{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24030,"rows_kept":24030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2021-09-01T01:19:00.000000000","3390.51000000",3392.99,3388.58,3392.99,"148.30360000",3392.6064999999994,3403.1956,3411.3887,46.801472125622745,27.090163934426652,26.257603810825074,29.174551504973415,5.998801240743555,3429.2962557942365,-3.470899902687961,-3.981311769533474,0.5104118668455131,3402.5696968263296,3382.643303173669,3405.4283717125372,3383.3974240718,620]
["2021-09-01T01:20:00.000000000","3392.98000000",3400.0,3392.24,3396.94,"307.54170000",3393.1034999999997,3402.6139999999996,3411.3714,51.45315567363644,44.8475899104587,31.987670715269257,27.257989690934856,6.1246011981175466,3429.4770231293637,-2.809346208992338,-3.746918657425247,0.9375724484329093,3402.888515636175,3383.3184843638246,3405.742086674683,3383.7111390339455,620]
["2021-09-01T01:21:00.000000000","3397.62000000",3397.62,3391.01,3391.02,"379.42550000",3393.2545,3401.8544,3411.3431999999993,45.089646524584964,48.94685778493557,40.294870543273646,25.70950732749463,6.159272552881106,3429.657790464491,-2.7312702813505894,-3.543788982210316,0.8125187008597266,3402.810355744003,3383.698644255997,3406.0971150927994,3384.066167452062,620]
["2021-09-01T01:22:00.000000000","3391.01000000",3393.9,3391.01,3391.45,"107.90240000",3393.5364999999997,3401.1118,3411.2972000000004,45.615771671517464,52.16295439994601,48.65246736511343,24.271631036956244,5.925753011194537,3429.8385577996182,-2.604672101217602,-3.3559656060117735,0.7512935047941713,3402.512212283724,3384.5607877162756,3406.48514437276,3384.4541967320224,620]
["2021-09-01T01:23:00.000000000","3391.46000000",3391.46,3387.34,3390.91,"313.17960000",3393.4625,3400.4156,3411.2297,45.03223479251946,43.237890444922606,48.11590087660141,23.630356841210833,5.796770615491391,3430.0193251347455,-2.518879542979903,-3.1885483934053998,0.6696688504254968,3402.4989990455483,3384.426000954452,3406.897029640961,3384.8660820002237,620]
["2021-09-01T01:24:00.000000000","3390.93000000",3393.57,3388.42,3393.39,"435.81060000",3393.232,3399.7680000000005,3411.1632499999996,48.303083997228775,49.76175678475195,48.3875338765402,22.541698181428913,5.750572701826104,3430.2000924698727,-2.225123213385814,-2.9958633574014826,0.7707401440156687,3402.0256945591823,3384.4383054408177,3407.3234627650863,3385.292515124349,620]
["2021-09-01T01:25:00.000000000","3393.39000000",3398.34,3391.6,3398.08,"320.19400000",3393.0294999999996,3399.2856,3411.1093,53.89093253867131,63.496996063807366,52.16554776449399,21.31750860404184,5.821246098107156,3430.3808598050005,-1.595483659277761,-2.7157874177767383,1.1203037584989772,3401.1554325003463,3384.903567499653,3407.755723091163,3385.7247754504256,620]
["2021-09-01T01:26:00.000000000","3398.09000000",3399.38,3395.33,3398.27,"216.34500000",3392.8205000000003,3398.9433999999997,3411.0536500000003,54.10734814980013,78.6105370914223,63.95642997999388,20.376786101056425,5.694728490015379,3430.5616271401277,-1.0688374711953657,-2.3863974284604637,1.317559957265098,3400.1416651395252,3385.4993348604753,3408.1864537169627,3386.1555060762253,620]
["2021-09-01T01:27:00.000000000","3398.25000000",3403.18,3398.25,3399.96,"364.24410000",3392.8480000000004,3398.5102,3411.01725,56.08187839472259,86.56152129466784,76.22301814996585,20.175483037289922,5.640105014553716,3430.742394475255,-0.5092276375562506,-2.0109634702796213,1.5017358327233707,3400.2713835951135,3385.4246164048873,3408.610398963008,3386.5794513222704,620]
["2021-09-01T01:28:00.000000000","3399.96000000",3405.03,3398.15,3404.14,"390.13990000",3393.1095,3398.2133999999996,3411.0096500000004,60.59751056746541,89.09481089477265,84.75562309362094,20.28876313850726,5.728668959985179,3430.923161810382,0.2684635727027853,-1.5550780616831401,1.8235416343859254,3401.652648073175,3384.566351926825,3409.0250355419544,3386.994087901217,620]
["2021-09-01T01:29:00.000000000","3404.15000000",3406.98,3403.18,3404.36,"336.05570000",3393.6235,3397.9824000000003,3410.9816499999997,60.82581056314562,88.56717706414663,88.07450308452906,20.699660647647704,5.590906865560633,3431.1039291455095,0.8922562465786541,-1.0656112000307814,1.9578674466094355,3403.4751481362355,3383.771851863765,3409.4310328597057,3387.4000852189683,620]
["2021-09-01T01:30:00.000000000","3404.37000000",3410.0,3400.01,3409.99,"622.30660000",3394.6229999999996,3397.8235999999997,3410.99085,66.21985102618538,94.29586825611193,90.65261873834375,20.29436128191248,5.905127858493376,3431.2846964806367,1.819931347232341,-0.48850269057815693,2.308434037810498,3406.623228497832,3382.6227715021673,3409.8324874567106,3387.8015398159732,620]
["2021-09-01T01:31:00.000000000","3409.81000000",3412.67,3403.06,3405.22,"655.42270000",3395.525,3397.5882,3410.97505,58.82891131325751,85.93628294194743,89.599776087402,20.363842877382037,6.169761625709714,3431.4654638157645,2.1454895446422597,0.03829575646592637,2.107193788176333,3407.859127451919,3383.190872548081,3410.236892611882,3388.2059449711446,620]
["2021-09-01T01:32:00.000000000","3405.11000000",3405.63,3402.71,3404.99,"179.20650000",3396.0875,3397.5271999999995,3410.96685,58.4899215065753,80.07535517741928,86.76916879182623,20.33946476789028,5.937635760422349,3431.6462311508917,2.3577589067763256,0.5021883865280062,1.8555705202483193,3409.0545765787892,3383.120423421211,3410.654825521697,3388.6238778809598,620]
["2021-09-01T01:33:00.000000000","3404.99000000",3405.0,3400.0,3400.27,"371.07690000",3396.522,3397.3926,3410.93165,51.88272191574758,63.77154888801062,76.59439566912579,19.64100809083999,5.870661768190268,3431.826998486019,2.120673547687602,0.8258854187599254,1.2947881289276766,3409.438077732817,3383.605922267183,3411.099359343837,3389.0684117030996,620]
["2021-09-01T01:34:00.000000000","3400.04000000",3402.27,3399.85,3401.19,"271.90550000",3397.1695,3397.1512,3410.9141500000005,52.99724787253443,58.46821950256549,67.43837452266514,18.955505961908454,5.624185895671339,3432.007765821146,1.9841460036982426,1.057537535747589,0.9266084679506537,3409.6509974662567,3384.688002533743,3411.5852332268983,3389.554285586161,620]
["2021-09-01T01:35:00.000000000","3401.20000000",3401.2,3395.57,3395.89,"140.54970000",3397.358,3396.9521999999997,3410.8979999999997,46.33834902952482,46.4929595999468,56.24424266350764,17.871811461816364,5.62460118888761,3432.1885331562735,1.4317766059439236,1.132385349786856,0.29939125615706774,3409.6410608563247,3385.0749391436757,3412.127837375035,3390.0968897342977,620]
["2021-09-01T01:36:00.000000000","3395.87000000",3395.87,3392.89,3394.41,"148.31360000",3397.602,3396.6878,3410.8845999999994,44.65120255379806,38.7814186077108,47.91419923674104,17.402380404161164,5.437129654452405,3432.369300491401,0.8646293386900652,1.0788341475674978,-0.21420480887743265,3409.439147629398,3385.7648523706016,3412.742089423537,3390.7111417827996,620]
["2021-09-01T01:37:00.000000000","3394.42000000",3394.42,3390.0,3390.11,"375.75780000",3397.7045,3396.4339999999997,3410.8500999999997,40.08471331935287,22.878360283433327,36.05091283036365,17.493431683603582,5.364477528740698,3432.5500678265284,0.0674099203147307,0.8765493021169444,-0.8091393818022137,3409.24105490171,3386.1679450982897,3413.441290601461,3391.4103429607235,620]
["2021-09-01T01:38:00.000000000","3390.11000000",3390.24,3387.46,3389.4,"1020.50280000",3397.649,3396.2752,3410.8183499999996,39.36877475981142,14.191999486988712,25.28392612604429,18.001885691494692,5.179871973191357,3432.7308351616557,-0.6145985689572626,0.5783197279021031,-1.1929182968593657,3409.3332011280263,3385.9647988719735,3414.2360538157377,3392.2051061750003,620]
["2021-09-01T01:39:00.000000000","3389.40000000",3392.69,3389.4,3391.52,"409.26140000",3397.5755,3396.1678,3410.8041,42.66185853396804,10.256383832848813,15.775581201090295,17.846831130586615,5.04488110588919,3432.911602496783,-0.9728149230136296,0.26809279771895655,-1.240907720732586,3409.3937324820663,3385.7572675179335,3415.1333904248345,3393.102442784097,620]
["2021-09-01T01:40:00.000000000","3391.77000000",3395.7,3390.4,3395.11,"199.59140000",3397.4839999999995,3396.1112,3410.81465,47.82930869911024,18.048393494645083,14.165592271494212,16.997283211463134,5.06310388555345,3433.09236983191,-0.9560007853315255,0.023274081108860145,-0.9792748664403856,3409.348741716538,3385.619258283461,3416.13602868911,3394.1050810483725,620]
["2021-09-01T01:41:00.000000000","3395.26000000",3404.54,3395.26,3404.09,"315.99190000",3398.1375,3396.2509999999997,3410.87715,58.020718361092946,37.4719026841202,21.92556000387138,16.965611954145025,5.375025060641691,3433.2731371670375,-0.21557944344021962,-0.024496623800955807,-0.19108281963926382,3409.94576130301,3386.3292386969897,3417.2420162881676,3395.2110686474302,620]
["2021-09-01T01:42:00.000000000","3404.36000000",3404.54,3400.02,3402.19,"233.29330000",3398.6745,3396.3463999999994,3410.9281,55.548199561380855,51.580060822425175,35.70011900039683,16.93620293037427,5.313951837650705,3433.453904502165,0.21541254172734625,0.02348520930470461,0.19192733242264165,3410.1906442766303,3387.15835572337,3418.4446342242336,3396.413686583496,620]
["2021-09-01T01:43:00.000000000","3402.18000000",3404.5,3400.74,3403.28,"201.69780000",3399.293,3396.3119999999994,3410.98495,56.6884949210462,62.38265238661936,50.47820529772159,16.90889455191888,5.202955270437358,3433.6346718372924,0.6375810481495137,0.14630437707366642,0.49127667107584727,3410.395974556405,3388.1900254435955,3419.732622632086,3397.7016749913487,620]
["2021-09-01T01:44:00.000000000","3403.27000000",3408.48,3402.99,3408.47,"190.35790000",3400.047,3396.3393999999994,3411.1153500000005,61.72335502839873,68.17400502446104,60.71223941116853,17.51954477031938,5.22345846667219,3433.8154391724197,1.3750910626040422,0.39206171417974156,0.9830293484243007,3411.487120803565,3388.606879196435,3421.0906932758153,3399.059745635078,620]
["2021-09-01T01:45:00.000000000","3408.62000000",3410.0,3406.2,3407.14,"229.90960000",3400.5,3396.4008000000003,3411.24535,59.80473630308225,77.80142220901915,69.45269320669986,18.310423180674306,5.121782856079978,3433.996206507547,1.831144879482963,0.679878347240386,1.151266532242577,3412.3043991799736,3388.6956008200264,3422.50028131379,3400.4693336730525,620]
["2021-09-01T01:46:00.000000000","3407.15000000",3414.55,3406.6,3413.44,"317.24390000",3401.2585,3396.6576,3411.4289999999996,65.30605092190359,88.8513126164916,78.27557994999061,19.653577005867863,5.323798377115888,3434.176973842674,2.6701483556194034,1.0779323489161894,1.592216006703214,3414.2791255994157,3388.237874400584,3423.9404721765213,3401.909524535784,620]
["2021-09-01T01:47:00.000000000","3413.12000000",3420.71,3412.75,3420.7,"1324.88340000",3402.2955,3397.0986,3411.6280000000006,70.34331738290633,94.39463939834123,87.01579140795066,21.566575746512747,5.512098502345708,3434.3577411778015,3.8762035194799864,1.6375865830289489,2.2386169364510375,3417.803316706428,3386.787683293572,3425.389029325479,3403.3580816847416,620]
["2021-09-01T01:48:00.000000000","3420.70000000",3422.33,3419.0,3420.12,"412.19320000",3403.0945,3397.5262,3411.79615,69.47545938259228,96.51154855524112,93.25250019002465,23.49707345869408,5.356234316451248,3434.538508512929,4.730677468151498,2.2562047600534587,2.4744727080980393,3420.4381126282897,3385.7508873717106,3426.8234456726755,3404.792498031938,620]
["2021-09-01T01:49:00.000000000","3420.10000000",3420.12,3415.98,3415.98,"244.85580000",3403.6755,3397.8832,3411.9463,63.45729036858327,91.8072008239697,94.23779625918401,24.495455798433515,5.269360433001355,3434.7192758480564,5.015969849951489,2.808157778033065,2.2078120719184238,3421.905628331972,3385.4453716680277,3428.221945245619,3406.1909976048814,620]
["2021-09-01T01:50:00.000000000","3415.98000000",3425.77,3415.09,3424.27,"1352.24790000",3404.3894999999998,3398.6286000000005,3412.1253500000003,69.20898512098442,90.51208362612014,92.943611001777,26.007638573197074,5.655834703085269,3434.9000431831837,5.843638014040607,3.415253825234574,2.4283841888060334,3424.5674706363193,3384.2115293636803,3429.564371379563,3407.5334237388256,620]
["2021-09-01T01:51:00.000000000","3424.27000000",3428.8,3422.94,3428.0,"521.69290000",3405.5285000000003,3399.4286000000006,3412.3125,71.3909021430582,91.97963511450364,91.43297318819783,27.68480422556892,5.670417939115221,3435.080810518311,6.723051669506276,4.076813394088915,2.6462382754173612,3428.184943035044,3382.8720569649568,3430.8329119624354,3408.801964321698,620]
["2021-09-01T01:52:00.000000000","3428.00000000",3433.31,3426.71,3433.0,"872.32740000",3406.929,3400.3723999999997,3412.5154,74.04591043480337,97.81447064932053,93.43539646331477,29.607766329775316,5.736816660016119,3435.261577853438,7.7342953976403805,4.808309794799208,2.9259856028411724,3432.5482793809697,3381.3097206190305,3432.012629427368,3409.981681786631,620]
["2021-09-01T01:53:00.000000000","3433.00000000",3437.91,3429.02,3430.25,"1621.68710000",3408.428,3401.1296,3412.7028000000005,70.18783312273547,93.7453057464228,94.51313717008232,31.71811290467411,5.962044048581751,3435.4423451885655,8.219067031960549,5.4904612422314765,2.7286057897290723,3435.7641450098613,3381.0918549901385,3433.091781559888,3411.060833919151,620]
["2021-09-01T01:54:00.000000000","3430.24000000",3430.25,3425.65,3427.71,"310.27890000",3409.754,3401.7238,3412.9156,66.72945002128658,86.4184989858752,92.65942512720619,32.84522750432546,5.864755185105592,3435.623112523693,8.30258820378458,6.052886634542098,2.2497015692424824,3438.110887981585,3381.3971120184146,3434.061937084381,3412.0309894436436,620]
["2021-09-01T01:55:00.000000000","3427.71000000",3428.53,3422.94,3428.36,"310.52680000",3411.3775,3402.2483999999995,3413.1619,67.17518617435505,78.25231567511054,86.13870680246953,33.263527126418474,5.845129814204605,3435.8038798588204,8.32526048138061,6.507361403909801,1.817899077470809,3440.089250817395,3382.665749182605,3434.9179059181893,3412.886958277452,620]
["2021-09-01T01:56:00.000000000","3428.36000000",3428.36,3426.33,3427.37,"289.84360000",3413.0255000000006,3402.7468000000003,3413.3955,65.73076746566777,74.17455575932898,79.61512347343826,33.65194819994965,5.572620534846373,3435.9846471939477,8.169174539538744,6.8397240310355905,1.3294505085031538,3441.4345446689117,3384.6164553310896,3435.657516714885,3413.6265690741475,620]
["2021-09-01T01:57:00.000000000","3427.01000000",3432.56,3426.94,3431.63,"412.12120000",3415.1014999999998,3403.3912,3413.6309499999998,68.83601548837657,76.15176532044514,76.19287891829488,34.436524632331995,5.5760047824370815,3436.165414529075,8.293618037645047,7.130502832357482,1.1631152052875642,3442.5612190626593,3387.64178093734,3436.281283005093,3414.2503353643556,620]
["2021-09-01T01:58:00.000000000","3431.62000000",3432.27,3426.81,3429.33,"535.90880000",3417.0980000000004,3403.9996,3413.85985,65.39083696014954,75.5340416387456,75.28678757283991,35.131826952666316,5.567718726367422,3436.346181864202,8.113126555675535,7.327027577021093,0.7860989786544419,3442.523749625138,3391.672250374863,3436.792003438439,3414.761055797702,620]
["2021-09-01T01:59:00.000000000","3429.56000000",3429.99,3424.96,3424.97,"374.00270000",3418.7705,3404.6174,3414.11375,59.32897312978496,71.20989238662065,74.29856644860381,35.29364527809057,5.5293102451322405,3436.52694919933,7.531452299936518,7.367912521604179,0.16353977833233913,3441.504320158526,3396.0366798414743,3437.1943413115405,3415.163393670803,620]
["2021-09-01T02:00:00.000000000","3424.97000000",3424.97,3419.36,3421.68,"265.24990000",3420.0989999999997,3405.2509999999997,3414.3421499999995,55.1726685789456,55.70216209720408,67.4820320408568,34.14044689141801,5.5350737991600765,3436.707716534457,6.72744594800497,7.239819206884338,-0.5123732588793679,3440.086398930331,3400.1116010696683,3437.4944241122225,3415.463476471485,620]
["2021-09-01T02:01:00.000000000","3421.74000000",3431.67,3420.45,3431.24,"481.08510000",3421.4565000000002,3406.1321999999996,3414.5791499999996,63.23288590285919,54.978483359873714,60.63017928123282,33.913484019209115,5.941139963476524,3436.8884838695844,6.783481473437405,7.1485516601949515,-0.36507018675754654,3440.5795659414284,3402.333434058572,3437.6994959371386,3415.6685482964012,620]
["2021-09-01T02:02:00.000000000","3431.23000000",3432.96,3428.52,3429.33,"530.02600000",3422.8134999999993,3406.844,3414.8077000000003,60.87771531347081,56.221833784085256,55.634159747054355,33.847745237933104,5.833915678626847,3437.0692512047117,6.597714646087297,7.038384257373421,-0.4406696112861237,3440.032229656981,3405.5947703430174,3437.8176453157757,3415.7866976750383,620]
["2021-09-01T02:03:00.000000000","3429.32000000",3436.0,3429.32,3434.65,"691.46760000",3424.382,3407.7054,3415.0434999999998,64.80932105426722,72.96231375985978,61.38754363460626,34.119094880930355,5.894350273923499,3437.250018539839,6.8013706685792386,6.990981539614585,-0.18961087103534613,3439.8206820681116,3408.9433179318885,3437.857619308031,3415.826671667294,620]
["2021-09-01T02:04:00.000000000","3434.64000000",3440.0,3431.42,3431.42,"857.45620000",3425.5294999999996,3408.5690000000004,3415.2627,60.8133679657551,68.84864018370965,66.01092924255157,34.77008685987794,6.086182399905331,3437.430785874966,6.62575791504878,6.917936814701424,-0.29217889965264376,3439.3986823479336,3411.6603176520657,3437.8287228750673,3415.79777523433,620]
["2021-09-01T02:05:00.000000000","3431.43000000",3437.05,3428.27,3428.76,"344.09880000",3426.6105,3409.3017999999997,3415.42895,57.66036696232506,63.229051310447225,68.34666841800556,34.65211995789357,6.278597945275318,3437.611553210094,6.200468630487194,6.774443177858578,-0.5739745473713844,3437.6618555277278,3415.559144472272,3437.7407915272265,3415.709843886489,620]
["2021-09-01T02:06:00.000000000","3428.75000000",3430.32,3427.54,3428.01,"402.37550000",3427.339,3410.0714000000003,3415.5742,56.76668519448099,48.627260981912656,60.234984158689855,34.37790761817206,6.028698089019107,3437.792320545221,5.736775104058324,6.566909563098529,-0.8301344590402042,3436.5969109954813,3418.0810890045186,3437.604216057495,3415.5732684167574,620]
["2021-09-01T02:07:00.000000000","3428.00000000",3430.0,3424.01,3424.74,"221.24510000",3427.5409999999997,3410.805,3415.6847,52.915787902772095,37.83914728682168,49.89848652639387,33.35030393709698,6.0259339397724,3437.9730878803484,5.047251399829747,6.262977930444772,-1.215726530615025,3436.377367805849,3418.7046321941502,3437.42999151067,3415.3990438699325,620]
["2021-09-01T02:08:00.000000000","3424.84000000",3426.33,3422.24,3423.12,"166.67410000",3427.6910000000003,3411.4572,3415.7965999999997,51.06751921166115,28.73062015503815,38.399009474590834,32.029604152579545,5.887652942632395,3438.1538552154757,4.320276971733165,5.874437738702452,-1.5541607669692867,3436.1103940399685,3419.271605960032,3437.2297589347077,3415.1988112939703,620]
["2021-09-01T02:09:00.000000000","3423.04000000",3426.96,3421.67,3426.96,"256.39870000",3428.2400000000002,3412.1366000000003,3415.92795,55.07328368236642,27.034883720929315,31.201550387596388,30.9013113113069,5.844963446316713,3438.334622550603,4.007800972834502,5.501110385528862,-1.4933094126943596,3434.7482993170456,3421.731700682955,3437.0158081999857,3414.9848605592483,620]
["2021-09-01T02:10:00.000000000","3426.58000000",3427.68,3424.82,3425.06,"235.66780000",3428.2794999999996,3412.699,3416.0667,52.77134678636325,27.55167958656266,27.772394487510052,29.970056172701124,5.631751769662703,3438.51538988573,3.565743697653488,5.114037047953787,-1.5482933503002991,3434.699937601928,3421.8590623980713,3436.801013309256,3414.770065668519,620]
["2021-09-01T02:11:00.000000000","3425.05000000",3429.5,3424.5,3429.5,"176.81470000",3428.3545,3413.4685999999997,3416.20445,57.26641065831738,37.85529715762233,30.813953488371443,29.400501772609093,5.586626642881466,3438.696157220858,3.5329553060141734,4.7978206995658645,-1.2648653935516911,3434.795138089526,3421.9138619104738,3436.5986779714144,3414.567730330677,620]
["2021-09-01T02:12:00.000000000","3429.49000000",3431.71,3428.98,3430.26,"144.11300000",3428.2175,3414.2448,3416.3089,58.00323080622548,43.18475452196375,36.19724375538292,29.21558595231163,5.382581881093726,3438.876924555985,3.527631576883323,4.543782875029356,-1.016151298146033,3434.3670361613913,3422.067963838609,3436.422278344643,3414.3913307039056,620]
["2021-09-01T02:13:00.000000000","3430.27000000",3431.0,3423.54,3425.48,"295.72050000",3427.9790000000003,3414.9362,3416.38625,51.93763735732342,43.86304909560727,41.63436692506446,27.770031464367175,5.530968890655279,3439.0576918911124,3.101949093069834,4.255416118637452,-1.1534670255676183,3434.164615248321,3421.7933847516797,3436.285101086929,3414.2541534461916,620]
["2021-09-01T02:14:00.000000000","3425.48000000",3428.76,3423.88,3426.4,"261.31390000",3427.9134999999997,3415.5963999999994,3416.4691500000004,52.95730335307339,37.63200763959157,41.55993708572087,26.42773087217555,5.4844711124405086,3439.2384592262397,2.8064776417277244,3.965628423255507,-1.1591507815277824,3434.1367508386093,3421.69024916139,3436.1997872610746,3414.168839620337,620]
["2021-09-01T02:15:00.000000000","3426.46000000",3426.46,3419.02,3419.27,"384.49090000",3427.4590000000003,3416.0202000000004,3416.5212,44.99087513455265,20.42585215251491,33.97363629590459,24.888745624212415,5.624151748133236,3439.419226561367,1.974225334930452,3.5673478055904964,-1.5931224706600444,3434.725685351676,3420.1923146483246,3436.1778050995804,3414.146857458843,620]
["2021-09-01T02:16:00.000000000","3419.28000000",3421.29,3416.0,3416.0,"245.69480000",3426.8905,3416.3748000000005,3416.5630000000006,41.87930124750665,10.542131222282466,22.86666367146299,23.992574464635947,5.600283765986142,3439.599993896494,1.0388228115430138,3.061642806781,-2.0228199952379864,3435.709349074582,3418.071650925418,3436.228885880722,3414.1979382399845,620]
["2021-09-01T02:17:00.000000000","3416.00000000",3420.58,3414.39,3419.78,"253.32650000",3426.2980000000002,3416.7712,3416.6241999999997,46.48660565088982,7.412692427427669,12.79355860074169,23.430212086753908,5.642406354355444,3439.780761231622,0.5956576116063843,2.568445767746077,-1.9727881561396927,3435.352675256477,3417.2433247435233,3436.360465915636,3414.3295182748984,620]
["2021-09-01T02:18:00.000000000","3419.79000000",3419.99,3414.45,3416.1,"118.26880000",3425.6364999999996,3417.0103999999997,3416.66395,42.919534400719535,9.530934460706696,9.161919370138953,22.908018451235744,5.63509161472227,3439.961528566749,-0.0519009651138731,2.044376421174087,-2.09627738628796,3435.5963218357683,3415.676678164231,3436.5771827268695,3414.546235086132,620]
["2021-09-01T02:19:00.000000000","3416.07000000",3420.71,3416.06,3419.97,"120.81950000",3425.3864999999996,3417.3225999999995,3416.6995,47.48335680953016,20.269964483801143,12.404530457311845,22.24181146018892,5.564727927631675,3440.1422959018764,-0.249938015648695,1.5855135338095305,-1.8354515494582255,3435.6471554858963,3415.125844514103,3436.8804740109367,3414.8495263701993,620]
["2021-09-01T02:20:00.000000000","3420.04000000",3420.36,3418.47,3419.79,"118.22060000",3425.292,3417.5186,3416.75815,47.293951106724975,23.647085442192814,17.815994795566894,21.623190683898198,5.302247360247482,3440.3230632370037,-0.4166059268582103,1.1850896416759824,-1.6016955685341927,3435.720895627067,3414.863104372933,3437.2683234351584,3415.237375794421,620]
["2021-09-01T02:21:00.000000000","3419.78000000",3424.23,3419.46,3423.74,"195.93650000",3424.917,3417.8889999999997,3416.8296,51.8343913471031,39.12625096227817,27.68110029609072,20.081559464708484,5.2642296915070945,3440.503830572131,-0.22733883818318645,0.9026039457041487,-1.1299427838873353,3434.996948610993,3414.837051389007,3437.7351877662295,3415.704240125492,620]
["2021-09-01T02:22:00.000000000","3423.74000000",3426.66,3421.72,3421.92,"150.75800000",3424.5464999999995,3418.2276,3416.8992,49.70950400702951,42.879137798306374,35.217491400925795,19.18563233851208,5.2410704277424465,3440.6845979072586,-0.22164708679201794,0.6777537392049154,-0.8994008259969334,3434.4942520576383,3414.5987479423607,3438.272125894768,3416.2411782540307,620]
["2021-09-01T02:23:00.000000000","3421.92000000",3425.49,3421.92,3422.99,"142.53100000",3423.9635000000003,3418.6819999999993,3416.9791499999997,50.98175482423913,49.03772132409503,43.6810366948932,18.353700008239063,5.121708253922712,3440.865365242386,-0.12930571932838575,0.5163418474982552,-0.6456475668266409,3432.776366219356,3415.1506337806445,3438.867133209287,3416.83618556855,620]
["2021-09-01T02:24:00.000000000","3422.99000000",3425.0,3420.77,3424.54,"189.44830000",3423.6195,3419.1490000000003,3417.0995000000003,52.84284336339728,50.577367205542636,47.49807544264802,17.27744664035325,5.058014807011022,3441.046132577513,0.06816179898987684,0.42670583779657956,-0.3585440388067027,3431.7521415757897,3415.48685842421,3439.5056661668154,3417.474718526078,620]
["2021-09-01T02:25:00.000000000","3424.38000000",3427.74,3423.32,3426.22,"278.57960000",3423.4924999999994,3419.7556,3417.19735,54.84402613312267,58.852963818321086,52.822684115986256,16.91442498476453,5.0124423206610995,3441.2268999126404,0.3561131389942602,0.4125872980361157,-0.05647415904185549,3431.375577761906,3415.609422238093,3440.1713237973613,3418.140376156624,620]
["2021-09-01T02:26:00.000000000","3426.23000000",3430.0,3425.84,3429.53,"206.51140000",3423.5685000000003,3420.458,3417.3027999999995,58.574076829740726,72.68507382374908,60.70513494920428,17.05170229774105,4.951553583303744,3441.4076672477677,0.8417033553623696,0.49841050950136656,0.34329284586100306,3431.651106695879,3415.4858933041214,3440.846637340665,3418.8156896999276,620]
["2021-09-01T02:27:00.000000000","3429.57000000",3433.99,3428.8,3433.14,"382.53090000",3423.9885000000004,3421.3186000000005,3417.4021500000003,62.23778500440717,85.03857180492786,72.19220314899935,17.908054820422322,4.9685854702540375,3441.588434582895,1.5005366775271796,0.6988357431065293,0.8017009344206503,3433.0808688332727,3414.896131166728,3441.513908141927,3419.4829605011896,620]
["2021-09-01T02:28:00.000000000","3433.14000000",3437.33,3433.09,3437.0,"553.21940000",3424.6825000000003,3422.2706,3417.50595,65.72800534852676,95.12487989652584,84.28284184173428,19.219221894542304,4.916543650826893,3441.7692019180226,2.3075367256333266,1.0205759396118887,1.2869607860214378,3435.3807986965344,3413.9842013034663,3442.15602878703,3420.125081146293,620]
["2021-09-01T02:29:00.000000000","3437.00000000",3440.57,3432.31,3440.34,"480.43440000",3425.3514999999998,3423.2470000000003,3417.6339999999996,68.44568341383695,97.7820655883819,92.64850576327854,20.87435525911234,5.155361962007406,3441.94996925315,3.179943752204963,1.4524495021305037,1.7274942500744592,3438.026570453463,3412.6764295465364,3442.757224037387,3420.7262763966496,620]
["2021-09-01T02:30:00.000000000","3440.34000000",3444.49,3438.9,3439.79,"1244.05120000",3426.0879999999997,3424.1406,3417.74365,67.49652015925928,94.02277117294135,95.6432388859497,22.869283683209556,5.186407536213119,3442.130736588277,3.7833402117444166,1.9186276440532863,1.8647125676911303,3440.235959004756,3411.9400409952436,3443.3036564273393,3421.272708786602,620]
["2021-09-01T02:31:00.000000000","3439.78000000",3446.05,3439.58,3444.0,"2341.17360000",3426.8129999999996,3424.9388,3417.8583000000003,70.83094754258545,92.33983568539145,94.71489081557156,24.888219537081202,5.278092712371795,3442.3115039234044,4.548812193300819,2.444664553902793,2.104147639398026,3442.9344715209327,3410.6915284790666,3443.783855567718,3421.7529079269807,620]
["2021-09-01T02:32:00.000000000","3444.01000000",3447.0,3440.77,3441.82,"937.53450000",3427.3909999999996,3425.7314,3417.98425,66.99817156111227,87.05198627989519,91.13819771274267,26.864147340009577,5.346086090179263,3442.4922712585317,4.922799504283375,2.9402915439789097,1.9825079603044657,3444.747012099565,3410.0349879004343,3444.1889486475234,3422.158001006786,620]
["2021-09-01T02:33:00.000000000","3442.30000000",3442.31,3433.85,3439.99,"511.17600000",3428.1165,3426.4656,3418.0884499999997,63.87359600252164,84.06664979004654,87.81949058511107,26.67980659123555,5.5685085126730325,3442.673038593659,5.013726320531987,3.3549784992895253,1.6587478212424616,3446.2863192341106,3409.9466807658896,3444.512690161088,3422.4817425203505,620]
["2021-09-01T02:34:00.000000000","3439.99000000",3440.38,3432.7,3433.66,"523.02550000",3428.4795,3426.9694,3418.15385,54.41950141941778,70.08288547638232,80.40050718210803,26.22368251615176,5.71932933342542,3442.8538059287866,4.522871531888086,3.5885571058092376,0.9343144260788483,3446.7872049080506,3410.171795091949,3444.7513090470025,3422.720361406265,620]
["2021-09-01T02:35:00.000000000","3433.84000000",3436.46,3429.94,3433.79,"492.77390000",3429.2055,3427.5024,3418.2443,54.568225946716545,58.87618572266612,71.00857366303167,25.141900280187308,5.77652009540424,3443.034573263914,4.097126366633347,3.69027095797406,0.40685540865928704,3447.142641884934,3411.268358115066,3444.903208797379,3422.872261156642,620]
["2021-09-01T02:36:00.000000000","3434.25000000",3434.7,3430.66,3431.27,"317.73710000",3429.969,3427.8589999999995,3418.3140000000003,51.088323653403116,47.07656133529292,58.6785441781138,24.13738820448523,5.6524829455701076,3443.215340599041,3.5158487999328827,3.6553865263658247,-0.13953772643294204,3446.8623334780395,3413.0756665219606,3444.968568663992,3422.9376210232545,620]
["2021-09-01T02:37:00.000000000","3431.64000000",3434.5,3431.64,3432.07,"174.57660000",3430.5834999999997,3428.0864,3418.3927500000004,52.131954813160064,44.249586986910835,50.0674446816233,23.20462699180808,5.479448449247592,3443.3961079341684,3.0841829137725654,3.541145803847173,-0.45696289007460766,3446.8313912785707,3414.335608721429,3444.948900505556,3422.9179528648187,620]
["2021-09-01T02:38:00.000000000","3432.07000000",3439.01,3432.07,3435.65,"473.43450000",3431.561,3428.3969999999995,3418.4947,56.59519279558147,45.06006614220038,45.46207148813472,23.197264113882714,5.583773560133398,3443.5768752692957,2.9964198073644184,3.4322006045506224,-0.435780797186204,3446.5059481765666,3416.6160518234337,3444.8466155917804,3422.815667951043,620]
["2021-09-01T02:39:00.000000000","3435.66000000",3439.2,3435.65,3435.65,"378.00640000",3432.345,3428.7904000000003,3418.5998999999997,56.59519279558147,47.17025253319991,45.49330188743705,23.22391567191713,5.438504019971568,3443.757642604423,2.8935123045393993,3.3244629445483778,-0.4309506400089784,3446.393721650038,3418.2962783499615,3444.6646492025766,3422.633701561839,620]
["2021-09-01T02:40:00.000000000","3435.65000000",3435.65,3432.02,3432.03,"587.00850000",3432.957,3428.9456,3418.6731999999993,51.016760799896986,38.72585603504803,43.65205823681612,22.264862745867354,5.309325161276436,3443.9384099395506,2.4911373401660057,3.1577978236719035,-0.6666604835058978,3445.7773995257658,3420.136600474234,3444.4061793334026,3422.3752316926652,620]
["2021-09-01T02:41:00.000000000","3432.02000000",3437.82,3432.02,3437.29,"208.58140000",3433.6345,3429.1313999999998,3418.7652000000003,57.56231131672975,35.730515662436126,40.542208076894696,21.805688382612928,5.344373364074097,3444.119177274678,2.567098409786013,3.0396579408947257,-0.47255953110871296,3445.852968766595,3421.416031233405,3444.074461023711,3422.0435133829737,620]
["2021-09-01T02:42:00.000000000","3437.06000000",3437.53,3434.52,3435.73,"339.23390000",3434.325,3429.1859999999997,3418.85355,55.20612577865988,31.58984235772036,35.34873801840151,21.379312188312216,5.177632409357445,3444.299944609805,2.472912941143022,2.926308940944385,-0.453395999801363,3445.3166395501426,3423.333360449857,3443.672781842723,3421.6418342019856,620]
["2021-09-01T02:43:00.000000000","3435.73000000",3437.49,3435.09,3436.24,"140.93530000",3434.9875,3429.3057999999996,3418.9314999999997,55.842490498408296,37.98358733880356,35.10131511965336,20.983391436590747,4.97923009424869,3444.4807119449324,2.411623323931053,2.823371817541719,-0.4117484936106659,3444.6878873634128,3425.2871126365876,3443.204528946597,3421.1735813058594,620]
["2021-09-01T02:44:00.000000000","3436.24000000",3437.65,3435.17,3436.18,"90.98640000",3435.5695,3429.4752000000003,3419.0317,55.74215906614986,35.81477139507529,35.12940036386642,20.652589382024765,4.800713658816023,3444.6614792800597,2.331335181398117,2.724964490312999,-0.3936293089148819,3444.00733023059,3427.13166976941,3442.6733455993453,3420.642397958608,620]
["2021-09-01T02:45:00.000000000","3436.19000000",3437.45,3430.01,3430.01,"442.72660000",3435.7589999999996,3429.5082,3419.0738,46.491647218817555,24.63853067604477,32.81229646997455,19.467771435437374,4.989234111884391,3444.842246615187,1.7496697115343522,2.52990553455727,-0.7802358230229176,3443.4889622250207,3428.0290377749784,3442.0833463313434,3420.052398690606,620]
["2021-09-01T02:46:00.000000000","3430.01000000",3435.85,3430.01,3435.38,"234.71700000",3436.0515,3429.6683999999996,3419.1257,53.69426780833082,26.988156309795595,29.147152793638565,18.36758334246508,5.050003103930546,3445.0230139503146,1.7023857142162342,2.364401570489063,-0.6620158562728289,3443.2402920404097,3428.8627079595904,3441.439355557551,3419.4084079168138,620]
["2021-09-01T02:47:00.000000000","3435.49000000",3435.49,3431.68,3432.29,"214.69190000",3436.0090000000005,3429.6816000000003,3419.15525,49.56025897169815,22.29908655523695,24.641924513692448,17.34598011352435,4.961431453598468,3445.203781285442,1.3994437138762805,2.1714099991665066,-0.771966285290226,3443.2757679198016,3428.7422320801993,3440.74713441663,3418.7161867758928,620]
["2021-09-01T02:48:00.000000000","3432.30000000",3434.69,3431.8,3431.8,"139.98160000",3435.749,3429.7309999999998,3419.1792499999997,48.91708811580888,28.85777874145673,26.048340535496436,16.397348544007368,4.8134720639761035,3445.384548620569,1.1070595972123556,1.9585399187756765,-0.8514803215633209,3443.2244421942955,3428.273557805704,3440.0135642085684,3417.982616567831,620]
["2021-09-01T02:49:00.000000000","3431.80000000",3434.0,3431.01,3433.69,"114.93650000",3435.4165000000003,3429.9053999999996,3419.2232,51.52995120771799,27.54649906796274,26.234454788218816,15.755461926619036,4.683224059341294,3445.5653159556964,1.01613688931684,1.7700593128839093,-0.7539224235670692,3442.632624375332,3428.2003756246686,3439.2467611223933,3417.215813481656,620]
["2021-09-01T02:50:00.000000000","3433.69000000",3433.99,3423.96,3427.47,"573.75210000",3434.8005000000003,3430.0212,3419.22565,43.622063736365554,27.72047157427293,28.04158312789748,16.81963742215493,5.06513662670836,3445.7460832908237,0.4371389057591841,1.5034752314589643,-1.0663363256997802,3442.5049467030576,3427.096053296943,3438.456104817084,3416.4251571763466,620]
["2021-09-01T02:51:00.000000000","3427.47000000",3427.99,3423.87,3424.4,"134.38030000",3433.8205000000003,3429.8844,3419.2027500000004,40.33214799184083,22.17743165151745,25.81480076458438,17.824836391721107,4.997626867628673,3445.9268506259514,-0.26637391789108733,1.149505401588954,-1.4158793194800414,3441.5809651278296,3426.060034872171,3437.652171744468,3415.6212241037306,620]
["2021-09-01T02:52:00.000000000","3424.40000000",3427.56,3422.17,3427.2,"321.03950000",3433.0894999999996,3429.8418,3419.18,44.447319377300495,18.67496070849927,22.85762131142989,19.081006186018897,5.025653519952113,3446.1076179610786,-0.5911617550204937,0.8013719702670645,-1.3925337252875583,3440.4417227251524,3425.7372772748467,3436.8465719757182,3414.815624334981,620]
["2021-09-01T02:53:00.000000000","3427.20000000",3427.55,3422.5,3423.02,"309.83040000",3432.2409999999995,3429.6092,3419.1240000000003,40.010935091103974,12.808231988886549,17.886874782967766,20.247449566256876,5.0273925542419065,3446.288385296206,-1.1723355675289895,0.4066304627078538,-1.5789660302368433,3440.11062235436,3424.371377645639,3436.051695100947,3414.02074746021,620]
["2021-09-01T02:54:00.000000000","3423.01000000",3428.42,3422.91,3425.1,"267.64880000",3431.8130000000006,3429.4827999999998,3419.086,43.05671048056656,17.896489124934885,16.45989394077358,20.969226451912213,5.061864514665103,3446.469152631333,-1.448385300206155,0.03562731012505205,-1.4840126103312072,3440.238810584167,3423.387189415834,3435.2803762261487,3413.2494285854114,620]
["2021-09-01T02:55:00.000000000","3425.10000000",3425.67,3422.46,3423.19,"176.82640000",3431.2830000000004,3429.3714,3419.0364499999996,40.998235186590755,10.24750063980256,13.650740584541339,21.74086510678288,4.929588477860949,3446.6499199664604,-1.8005224377711784,-0.33160263945419405,-1.4689197983169844,3440.445980082935,3422.1200199170657,3434.545497195349,3412.5145495546117,620]
["2021-09-01T02:56:00.000000000","3423.20000000",3423.2,3408.61,3416.22,"2712.09640000",3430.5305,3429.1356,3418.93825,34.51368020311339,17.172142058344487,15.105377274360654,24.42251983606919,5.619617872504642,3446.8306873015877,-2.6119059793077213,-0.7876633074248995,-1.8242426718828217,3441.803207704906,3419.2577922950936,3433.859541127236,3411.8285934864984,620]
["2021-09-01T02:57:00.000000000","3416.22000000",3419.97,3416.21,3417.15,"208.01420000",3429.7845,3428.9838,3418.8484000000003,35.96894009229086,20.734031648407537,16.05122478218487,26.912627798690004,5.486788024431897,3447.0114546367154,-3.1436519907192633,-1.2588610440837722,-1.884790946635491,3442.4407798246666,3417.128220175334,3433.2341204803392,3411.203172839602,620]
["2021-09-01T02:58:00.000000000","3417.11000000",3423.28,3416.16,3420.71,"322.19390000",3429.0375,3428.9356,3418.7719,41.34253583640142,32.5228549522456,23.47634288633255,28.081104835564858,5.6034460227167004,3447.1922219718426,-3.240448415719584,-1.6551785184109344,-1.5852698973086494,3441.9811422617536,3416.0938577382462,3432.6795004375804,3410.648552796843,620]
["2021-09-01T02:59:00.000000000","3420.70000000",3421.62,3419.35,3420.7,"67.44250000",3428.29,3428.8104,3418.72,41.332042928577955,38.58219686961726,30.613027823423476,29.166119226840486,5.365342735323097,3447.37298930697,-3.280155604358697,-1.980173935600487,-1.29998166875821,3441.346056066066,3415.233943933934,3432.204140604553,3410.1731929638154,620]
["2021-09-01T03:00:00.000000000","3420.70000000",3420.71,3416.3,3417.2,"267.55140000",3427.5485,3428.6532,3418.6861000000004,37.723260521837354,39.43190744944126,36.845653090434716,30.56672245220564,5.297103968499205,3447.553756642097,-3.5530868136415847,-2.294756511208707,-1.2583303024328778,3441.3347761832288,3413.762223816771,3431.814278848822,3409.7833312080847,620]
["2021-09-01T03:01:00.000000000","3417.20000000",3417.2,3411.8,3412.57,"273.78880000",3426.3125,3428.3145999999997,3418.6089999999995,33.55009842938339,30.508051409914263,36.17405190965761,32.35595037085763,5.304453685036459,3447.7345239772244,-4.095775518194387,-2.654960312605843,-1.4408152055885437,3440.7984364557583,3411.8265635442417,3431.513581382091,3409.4826337413538,620]
["2021-09-01T03:02:00.000000000","3412.56000000",3415.56,3411.58,3412.11,"268.93230000",3425.1315000000004,3427.9516000000003,3418.5135999999998,33.157633296888214,20.308616341475584,30.082858400277047,34.03951270098196,5.209849850372963,3447.9152913123517,-4.5109786283919675,-3.026163975763068,-1.4848146526288994,3440.1936263771186,3410.0693736228823,3431.302882560704,3409.2719349199665,620]
["2021-09-01T03:03:00.000000000","3412.12000000",3415.0,3411.84,3412.25,"225.72870000",3423.932,3427.687,3418.4133999999995,33.41293402113456,14.437001787458692,21.75122317961619,35.60282057883869,5.063432003891822,3448.0960586474794,-4.773704955431185,-3.3756721716966918,-1.3980327837344935,3439.085194514698,3408.7788054853017,3431.18003592765,3409.1490882869125,620]
["2021-09-01T03:04:00.000000000","3412.11000000",3419.51,3412.11,3418.86,"154.32990000",3423.0660000000003,3427.5362,3418.3417,44.241468061027206,26.622833652342766,20.456150593759023,35.46877002682377,5.23032971792699,3448.2768259826066,-4.397850026981359,-3.5801077427536256,-0.8177422842277338,3437.2702886481616,3408.861711351839,3431.1398943398067,3409.1089466990693,620]
["2021-09-01T03:05:00.000000000","3419.19000000",3419.2,3416.83,3417.09,"96.40430000",3422.4199999999996,3427.4925999999996,3418.25875,42.25965701264522,36.296736517271334,25.78552398569094,35.34429451424644,5.0260204523295835,3448.457593317734,-4.194455424611988,-3.7029772791252986,-0.4914781454866892,3436.476715121261,3408.3632848787383,3431.1744313565,3409.1434837157626,620]
["2021-09-01T03:06:00.000000000","3417.08000000",3418.31,3416.38,3417.68,"177.18750000",3421.535,3427.5262,3418.1727499999997,43.17344920003187,46.77772168938214,36.56576395299876,35.30543780538627,4.804876134274686,3448.638360652861,-3.940235090281476,-3.7504288413565345,-0.18980624892494147,3434.3942200385673,3408.6757799614325,3431.2730083956985,3409.242060754961,620]
["2021-09-01T03:07:00.000000000","3417.66000000",3418.69,3413.29,3414.4,"231.42800000",3420.6405,3427.4186,3418.05885,39.436847651131174,39.273094396768904,40.78251753447413,35.76780801068602,4.847384981832095,3448.8191279879884,-3.957809072326654,-3.7919048875505585,-0.1659041847760956,3432.8555177650424,3408.4254822349576,3431.4227828035,3409.3918351627626,620]
["2021-09-01T03:08:00.000000000","3414.40000000",3416.0,3410.6,3415.89,"447.36640000",3419.845,3427.4144,3417.9404999999997,41.896965791234415,39.228512999323044,41.7597763618247,36.576388550169966,4.886857483134633,3448.999895323116,-3.807614225526777,-3.7950467551458025,-0.012567470380974388,3431.082523748598,3408.6074762514017,3431.60924159263,3409.5782939518926,620]
["2021-09-01T03:09:00.000000000","3415.89000000",3423.61,3415.88,3422.16,"213.79760000",3419.2684999999997,3427.4582,3417.85205,50.929927098999364,54.077971746308144,44.19319304746671,35.042928203541024,5.089939091505206,3449.1806626582434,-3.146377644979566,-3.6653129331125553,0.5189352881329894,3428.6326641912297,3409.9043358087697,3431.8168351634945,3409.785887522757,620]
["2021-09-01T03:10:00.000000000","3422.16000000",3422.7,3418.31,3421.92,"317.36900000",3418.9910000000004,3427.5008000000003,3417.7657,50.605618503761626,73.33874825198728,55.54841099920617,33.61900073887698,5.039943442106699,3449.3614299933706,-2.611603940619716,-3.4545711346139876,0.8429671939942716,3427.6704421479913,3410.3115578520096,3432.0296760164915,3409.998728375754,620]
["2021-09-01T03:11:00.000000000","3421.72000000",3425.0,3421.23,3424.56,"220.41760000",3418.999,3427.5172000000002,3417.6966,54.07024855661156,91.42925669712677,72.94865889847408,31.714553227519637,4.949233196233057,3449.542197328498,-1.9522615347464125,-3.154109214640473,1.2018476798940605,3427.698641142042,3410.2993588579575,3432.23226053905,3410.2013128983126,620]
["2021-09-01T03:12:00.000000000","3424.55000000",3428.51,3423.98,3425.5,"254.37280000",3418.9139999999998,3427.5888,3417.64105,55.27322065253774,89.04939442279245,84.60579979063552,29.748749881330976,4.919287967927989,3449.722964663625,-1.3384489770423897,-2.7909771671208565,1.4525281900784668,3427.319722812484,3410.5082771875154,3432.410168503294,3410.3792208625564,620]
["2021-09-01T03:13:00.000000000","3425.49000000",3425.5,3422.01,3423.36,"94.74240000",3418.9309999999996,3427.5962,3417.55485,51.93805259014233,83.79443513865581,88.09102875285835,27.765467440404855,4.817195970210217,3449.9037319987524,-1.0130009734052692,-2.435381928377739,1.42238095497247,3427.371175116685,3410.490824883314,3432.5506956926088,3410.5197480518714,620]
["2021-09-01T03:14:00.000000000","3423.40000000",3427.48,3423.37,3427.48,"139.91300000",3419.05,3427.655,3417.4752500000004,57.28221670955533,82.89596128792044,85.24659694978958,26.079779644021155,4.767396258048436,3450.08449933388,-0.41781520447693765,-2.031868583597579,1.6140533791206413,3427.8922666777426,3410.207733322258,3432.643380323599,3410.6124326828617,620]
["2021-09-01T03:15:00.000000000","3427.49000000",3431.52,3426.61,3431.52,"159.90520000",3419.4665,3427.761,3417.43375,61.771106874398534,88.49804578447761,85.0628140703513,25.31527973478379,4.777582239617136,3450.2652666690074,0.3755390612591327,-1.5503870546262368,1.9259261158853695,3429.7214525108757,3409.2115474891243,3432.680393265365,3410.649445624628,620]
["2021-09-01T03:16:00.000000000","3431.63000000",3432.79,3430.02,3430.64,"313.56560000",3420.1875,3427.7832,3417.39805,60.285081872425074,94.85332459033727,88.74911055424512,24.835649228361053,4.634183508206223,3450.4460340041346,0.9226338385592499,-1.0557828759891394,1.9784167145483893,3431.4100734571134,3408.9649265428866,3432.6567744840713,3410.625826843334,620]
["2021-09-01T03:17:00.000000000","3430.65000000",3431.99,3427.89,3430.46,"199.11360000",3420.853,3427.7295999999997,3417.3772,59.967299545155285,93.27024185068349,92.20720407516613,23.8449202168995,4.59602754333195,3450.626801339262,1.3263960277422484,-0.5793470952428619,1.9057431229851103,3432.829400293924,3408.876599706076,3432.570512153316,3410.5395645125786,620]
["2021-09-01T03:18:00.000000000","3430.47000000",3430.47,3424.83,3426.12,"240.49620000",3421.1235,3427.5119999999997,3417.3481,52.7475214213566,83.25071353462512,90.4580933252153,22.207038311566272,4.67059700452686,3450.807568674389,1.281407474792104,-0.2071961812358687,1.4886036560279727,3433.3171725804946,3408.9298274195057,3432.4224746680034,3410.391527027266,620]
["2021-09-01T03:19:00.000000000","3426.11000000",3427.0,3418.59,3419.68,"722.23770000",3421.0724999999998,3427.0988,3417.3005000000003,44.23667659670576,66.78684091933293,81.10259876821385,21.751413759845303,4.937697218503663,3450.9883360095164,0.7178249051039529,-0.022191963967904377,0.7400168690718573,3433.281353959332,3408.8636460406674,3432.2162175628423,3410.185269922105,620]
["2021-09-01T03:20:00.000000000","3419.68000000",3419.68,3415.72,3418.97,"223.08430000",3421.161,3426.6824000000006,3417.30315,43.40516334533312,49.526813880125765,66.52145611136129,21.784893090482566,4.867861702892754,3451.169103344644,0.2114530923267921,0.024537047291034918,0.18691604503575718,3433.28162853157,3409.0403714684303,3431.9576955351795,3409.926747894442,620]
["2021-09-01T03:21:00.000000000","3418.97000000",3418.97,3410.21,3413.69,"554.72970000",3421.2169999999996,3426.0762,3417.2781999999993,37.72596203542476,31.35029849969761,49.22131776638545,22.56988745236574,5.145871581270505,3451.3498706797714,-0.6088832634650316,-0.1021470148601784,-0.5067362486048532,3433.187764553707,3409.2462354462923,3431.6549134274746,3409.6239657867372,620]
["2021-09-01T03:22:00.000000000","3413.69000000",3418.16,3412.65,3416.07,"174.14460000",3421.415,3425.5612,3417.3167,41.44505604129733,26.361244176065995,35.74611885196313,23.298810788386902,5.171880754038008,3451.5306380148986,-1.0548005420660047,-0.29267772030134365,-0.7621228217646611,3432.897735736761,3409.9322642632387,3431.3175488910397,3409.2866012503023,620]
["2021-09-01T03:23:00.000000000","3416.06000000",3418.36,3414.67,3417.63,"105.57530000",3421.684,3425.114,3417.36835,43.81366390221568,24.7416592855038,27.484400653755813,23.92179906041451,5.066032128745326,3451.711405350026,-1.267700967840483,-0.4876823698091715,-0.7800185980313115,3432.52971694266,3410.8382830573405,3430.9565740605653,3408.925626419828,620]
["2021-09-01T03:24:00.000000000","3417.62000000",3423.71,3417.62,3423.71,"95.05500000",3421.9265,3424.915,3417.36765,51.968566998971596,39.53351048125227,30.212137980940696,23.174238319676935,5.139172690980544,3451.892172685153,-0.935042316036288,-0.5771543590545949,-0.35788795698169307,3432.7255875077617,3411.1274124922384,3430.5838951338187,3408.5529474930813,620]
["2021-09-01T03:25:00.000000000","3423.70000000",3423.82,3420.59,3421.71,"158.85990000",3422.1575,3424.6734,3417.25125,49.42721216330695,47.85946265131412,37.378210806023404,22.454920099521846,5.002803213048636,3452.0729400202804,-0.8233007248386457,-0.6263836322114051,-0.19691709262724055,3432.728113747569,3411.5868862524308,3430.2120189481097,3408.1810713073723,620]
["2021-09-01T03:26:00.000000000","3421.71000000",3423.36,3420.59,3423.35,"76.66430000",3422.441,3424.515,3417.1611500000004,51.520741588645095,56.30351343371715,47.89882885542786,21.78698175224398,4.843317269254312,3452.253707355408,-0.5955453388596652,-0.6202159735410572,0.024670634681391967,3432.818436870455,3412.0635631295445,3429.8537463054454,3407.822798664708,620]
["2021-09-01T03:27:00.000000000","3423.35000000",3423.94,3421.0,3421.01,"154.35350000",3422.7715000000003,3424.2938,3417.1237000000006,48.43954824158537,52.317685267198364,52.160220450743225,21.016263485564934,4.707366035732087,3452.4344746905354,-0.5969843345865229,-0.6155696457501504,0.018585311163627494,3432.5045514742446,3413.038448525756,3429.5218845757377,3407.4909369350003,620]
["2021-09-01T03:28:00.000000000","3421.27000000",3421.27,3415.06,3416.23,"248.70570000",3422.7885,3423.9054000000006,3417.0008500000004,42.8076482090552,44.22793032181892,50.94970967424482,21.384098569398187,4.814697033182777,3452.6152420256626,-0.9726190539217896,-0.6869795273844783,-0.2856395265373113,3432.4744883853064,3413.102511614694,3429.2289681899542,3407.198020549217,620]
["2021-09-01T03:29:00.000000000","3416.24000000",3419.8,3416.23,3416.74,"111.30600000",3422.5175000000004,3423.5271999999995,3416.8701,43.56162215503276,34.47003247711837,43.6718826887119,21.725659718668233,4.72579010223887,3452.79600936079,-1.2151520214479206,-0.7926140261971668,-0.42253799525075375,3432.5555513547347,3412.479448645266,3428.9869755512022,3406.956027910465,620]
["2021-09-01T03:30:00.000000000","3416.75000000",3417.03,3411.56,3413.03,"160.51660000",3422.0730000000003,3423.1472,3416.7778000000003,39.483821594787464,22.842605945110137,33.84685624801582,22.752154125261526,4.77894795208024,3452.976776695917,-1.6872772578690274,-0.971546672531539,-0.7157305853374883,3432.931327863916,3411.2146721360846,3428.8070344462376,3406.7760868055,620]
["2021-09-01T03:31:00.000000000","3413.03000000",3415.13,3411.89,3412.78,"192.40690000",3421.4839999999995,3422.657,3416.67935,39.2174109101872,18.184049960043573,25.165562794090704,23.705327502803566,4.669023098357797,3453.1575440310444,-2.0578907364565566,-1.1888154853165427,-0.8690752511400139,3432.9970593675303,3409.9709406324687,3428.699114386565,3406.6681667458274,620]
["2021-09-01T03:32:00.000000000","3412.52000000",3412.89,3411.27,3411.88,"92.57070000",3420.803,3422.18,3416.62885,38.217678112380874,11.859716282578836,17.62879072924419,24.683027130842355,4.4512357341848805,3453.338311366172,-2.396600547469916,-1.4303724977472174,-0.9662280497226985,3432.882619364876,3408.7233806351237,3428.671712135249,3406.6407644945116,620]
["2021-09-01T03:33:00.000000000","3411.89000000",3412.0,3411.61,3411.75,"174.97780000",3420.2225,3421.6902,3416.5945999999994,38.066727080519016,11.282601695002356,13.775455979208266,25.590891071156804,4.161147467451821,3453.5190787012993,-2.645030165244407,-1.6733040312466554,-0.9717261339977514,3432.8578866185526,3407.587113381447,3428.7315444619976,3406.70059682126,620]
["2021-09-01T03:34:00.000000000","3411.75000000",3415.54,3411.61,3414.5,"262.45730000",3419.5735,3421.2565999999997,3416.5670499999997,43.17943907891738,17.4693864094701,13.537234795683773,25.27156993349953,4.1446369340621,3453.6998460364266,-2.5901527413898293,-1.8566737732752903,-0.733478968114539,3431.9825020146786,3407.1644979853213,3428.8832684585723,3406.852320817835,620]
["2021-09-01T03:35:00.000000000","3414.50000000",3415.48,3411.61,3415.48,"1035.74160000",3418.7715,3420.9660000000003,3416.52495,44.92431780850931,25.229953477570145,17.993980527347542,24.975057448534116,4.125020010200189,3453.880613371554,-2.439463560405329,-1.973231730701298,-0.4662318297040311,3430.006182505541,3407.536817494459,3429.129253386515,3407.0983057457775,620]
["2021-09-01T03:36:00.000000000","3415.48000000",3417.5,3410.77,3411.03,"186.72990000",3417.7909999999997,3420.4790000000003,3416.4510999999998,39.05890698257213,22.149243181395292,21.616194356145186,24.070899581750815,4.31109000947446,3454.061380706681,-2.648587836723891,-2.1083029519058165,-0.5402848848180746,3428.0956822367457,3407.4863177632537,3429.4694283367758,3407.4384806960384,620]
["2021-09-01T03:37:00.000000000","3411.02000000",3412.61,3410.77,3411.14,"290.03500000",3416.825,3420.0559999999996,3416.33955,39.26998242578096,12.670565652607008,20.016587437190825,23.231324419742762,4.13458358022378,3454.242148041809,-2.773473377010305,-2.2413370369267143,-0.5321363400835906,3425.724455039513,3407.9255449604866,3429.9012268155175,3407.87027917478,620]
["2021-09-01T03:38:00.000000000","3411.14000000",3414.1,3408.78,3414.09,"454.25510000",3416.2235,3419.7018,3416.2185999999997,44.792528428654094,13.269994771037823,16.029934535013385,22.931953341814072,4.2192561816374665,3454.422915376936,-2.604384003992436,-2.313946430339859,-0.2904375736525773,3424.0955855559578,3408.3514144440423,3430.4196431134965,3408.388695472759,620]
["2021-09-01T03:39:00.000000000","3414.10000000",3415.35,3411.62,3415.35,"259.38480000",3416.007,3419.335,3416.1364000000003,47.00904456792024,27.057843810957866,17.666134744867577,22.234679736523162,4.184309311520076,3454.6036827120633,-2.3417141646882556,-2.3194999772095386,-0.02221418747871695,3423.7235642614005,3408.2904357385996,3431.01740677336,3408.9864591326227,620]
["2021-09-01T03:40:00.000000000","3415.40000000",3416.85,3414.02,3416.84,"567.18910000",3415.9004999999997,3419.1223999999997,3416.0485000000003,49.58666449064103,43.84344766930474,28.057095417100154,21.102943772858413,4.087572932124677,3454.7844500471906,-1.9903721063760713,-2.2536744030428455,0.2633022966667742,3423.5085811641516,3408.292418835848,3431.6852717228057,3409.6543240820683,620]
["2021-09-01T03:41:00.000000000","3417.09000000",3425.0,3416.13,3424.52,"296.34150000",3416.442,3419.1248000000005,3416.0338500000003,60.30471286010772,64.5148827630628,45.13872474777514,21.111561712456872,4.429174865547953,3454.965217382318,-1.0797722361162414,-2.0188939696575248,0.9391217335412834,3424.843898833021,3408.040101166979,3432.412406885433,3410.3814592446956,620]
["2021-09-01T03:42:00.000000000","3424.52000000",3424.52,3421.14,3422.5,"163.48260000",3416.7635,3419.0308,3416.00135,56.87940093618409,78.2646157116256,62.20764871466438,21.11956408494112,4.35423380372237,3455.145984717445,-0.5151737937635517,-1.71814993447873,1.2029761407151784,3425.566377427314,3407.960622572686,3433.18686645773,3411.1559188169927,620]
["2021-09-01T03:43:00.000000000","3422.50000000",3425.0,3422.5,3423.65,"481.27120000",3417.0645000000004,3419.0434000000005,3415.9944999999993,58.330504049415865,91.10152075626803,77.96033974365214,21.225015056748667,4.2217885320267055,3455.326752052573,0.024784231371086207,-1.3695631013087668,1.394347332679853,3426.363040691975,3407.7659593080257,3433.9961115069773,3411.96516386624,620]
["2021-09-01T03:44:00.000000000","3423.64000000",3423.95,3420.54,3420.62,"196.99180000",3416.91,3418.9538000000002,3415.9773999999998,53.24619931015649,83.08672420879547,84.15095355889638,20.699860534134984,4.163803636881439,3455.5075193877,0.20583642506517208,-1.054483196033979,1.2603196210991512,3425.8578019647457,3407.962198035254,3434.8275507692338,3412.7966031284964,620]
["2021-09-01T03:45:00.000000000","3420.62000000",3425.8,3420.39,3425.75,"269.00640000",3417.112,3419.005,3416.0019499999994,59.657651912994886,88.12649029236121,87.43824508580826,20.6271491382282,4.2528176628192025,3455.6882867228273,0.7545714893544755,-0.6926722589562881,1.4472437483107636,3426.6472537459845,3407.5767462540157,3435.6690678284563,3413.638120187719,620]
["2021-09-01T03:46:00.000000000","3425.75000000",3427.0,3424.84,3426.14,"284.26420000",3417.2515,3419.2034,3416.0132499999995,60.10555480849197,89.32748033821314,86.84689827978995,20.817768376590216,4.103330686902441,3455.8690540579546,1.2070041295878582,-0.31273698124745897,1.5197411108353172,3427.2195314506075,3407.283468549392,3436.509504184751,3414.478556544014,620]
["2021-09-01T03:47:00.000000000","3426.15000000",3427.57,3423.1,3427.34,"71.30070000",3417.568,3419.4072,3416.0057,61.52117208682555,97.92069493430624,91.79155518829354,20.41661214262895,4.129521352123891,3456.049821393082,1.6434456097754264,0.07849953695711814,1.5649460728183082,3428.3611118775034,3406.774888122497,3437.339072663666,3415.3081250229284,620]
["2021-09-01T03:48:00.000000000","3427.33000000",3435.12,3427.33,3434.6,"359.62410000",3418.4865,3419.685,3416.0236999999997,68.74669703650784,97.36055769495772,94.86957765582571,21.466017023016185,4.390984112688116,3456.230588728209,2.5458035146548355,0.5719603324966617,1.973843182158174,3431.5546464255763,3405.4183535744237,3438.1496824708374,3416.1187348301,620]
["2021-09-01T03:49:00.000000000","3434.60000000",3440.0,3434.0,3435.43,"648.44090000",3419.421,3419.9796,3416.03055,69.4529225313796,94.0545694566771,96.44527402864703,23.09149119506521,4.505913818925352,3456.411356063337,3.2899779015015156,1.1155638462976325,2.174414055203883,3434.3906251122157,3404.451374887784,3438.935165038541,3416.9042173978037,620]
["2021-09-01T03:50:00.000000000","3435.41000000",3437.63,3431.61,3431.62,"246.27140000",3420.3505000000005,3420.268,3416.0585499999997,62.47414495045023,85.51533187374905,92.31015300846131,23.890351639514975,4.614062831859843,3456.592123398464,3.5315962626891633,1.5987703295759386,1.9328259331132247,3435.914173698722,3404.786826301279,3439.691397636679,3417.6604499959417,620]
["2021-09-01T03:51:00.000000000","3431.61000000",3435.52,3431.61,3432.49,"292.58490000",3421.3360000000002,3420.6664,3416.0760000000005,63.37903858662891,78.1550288276739,85.90831005270002,24.632150623645337,4.563772629583876,3456.7728907335913,3.7500539956690773,2.0290270627945666,1.7210269328745107,3437.3470616762374,3405.324938323763,3440.4163285795016,3418.3853809387642,620]
["2021-09-01T03:52:00.000000000","3432.49000000",3434.91,3432.0,3432.01,"147.45040000",3422.3425,3421.0644,3416.0931499999992,62.483795435322364,73.64983656567746,79.10673242236682,25.32096396605075,4.445646013184463,3456.9536580687186,3.8401840828109925,2.391258466797852,1.4489256160131405,3438.3801305918387,3406.3048694081617,3441.109913001244,3419.0789653605066,620]
["2021-09-01T03:53:00.000000000","3432.01000000",3432.01,3428.01,3428.02,"346.30280000",3423.156,3421.3797999999997,3416.1046499999998,55.46975952390638,67.22629454835358,73.010386647235,24.754687360284837,4.41381415509972,3457.134425403846,3.5487454435879044,2.6227558621558624,0.925989581432042,3438.601551333645,3407.7104486663548,3441.773971174492,3419.7430235337547,620]
["2021-09-01T03:54:00.000000000","3428.02000000",3430.56,3426.82,3427.95,"252.84250000",3423.8284999999996,3421.5616000000005,3416.11555,55.3523653362486,58.417400082002096,66.43117706534439,23.90338341546953,4.365684572592387,3457.315192738973,3.274384738286699,2.75308163738203,0.5213031009046687,3438.8740060067867,3408.7829939932126,3442.411982183616,3420.3810345428788,620]
["2021-09-01T03:55:00.000000000","3427.94000000",3431.34,3427.53,3430.38,"266.45340000",3424.5735,3421.8274000000006,3416.1564500000004,58.62586398950565,51.4497419296138,59.03114551998984,23.278923608868972,4.325992817407063,3457.495960074101,3.215960997799357,2.8456575094654957,0.3703034883338612,3439.365122324825,3409.781877675175,3443.028824832717,3420.9978771919796,620]
["2021-09-01T03:56:00.000000000","3430.38000000",3433.14,3427.02,3428.34,"361.66260000",3425.439,3422.0406,3416.22125,54.98136522438935,47.000720159576254,52.2892873903974,23.0757351693765,4.454136187592711,3457.676727409228,2.970803241032627,2.870686655778922,0.10011658525370493,3438.927801132801,3411.9501988671987,3443.6304756939626,3421.599528053225,620]
["2021-09-01T03:57:00.000000000","3428.34000000",3435.52,3427.06,3433.92,"196.06570000",3426.578,3422.4309999999996,3416.2827500000003,61.94924358823117,53.49311575726757,50.64785928215255,23.349170467280565,4.740269317051304,3457.8574947443553,3.190000973012957,2.9345495192257287,0.2554514537872281,3438.8357185479294,3414.3202814520705,3444.2236721134723,3422.192724472735,620]
["2021-09-01T03:58:00.000000000","3434.34000000",3440.05,3434.34,3440.05,"375.18450000",3427.876,3422.9142000000006,3416.3881,67.83844305339565,69.84531701512891,56.77971764399092,24.348961140684004,4.839535794405088,3458.0382620794826,3.8143866493733185,3.1105169452552466,0.7038697041180719,3440.0670367073626,3415.684963292638,3444.81554670867,3422.7845990679325,620]
["2021-09-01T03:59:00.000000000","3440.05000000",3445.0,3440.05,3442.15,"1170.51210000",3429.2160000000003,3423.3140000000003,3416.5193,69.57567355267545,85.32723729156952,69.55522335465535,25.921407446303622,4.847426094804733,3458.21902941461,4.427630280146786,3.3739396122335545,1.0536906679132318,3441.496401296385,3416.9355987036156,3445.413240120317,3423.3822924795795,620]
["2021-09-01T04:00:00.000000000","3442.45000000",3444.39,3434.66,3437.5,"521.93810000",3430.249,3423.6256,3416.61715,61.636477397113666,84.24657534246597,79.80637654972149,25.871947934662963,5.196181373748158,3458.3997967497376,4.486694318158698,3.596490553418583,0.8902037647401144,3441.634594231319,3418.8634057686804,3446.0235008361346,3423.9925531953972,620]
["2021-09-01T04:01:00.000000000","3437.51000000",3438.67,3433.29,3434.14,"505.41110000",3430.7300000000005,3423.8171999999995,3416.7028999999998,56.60979226710265,64.33458414334565,77.9694655924604,25.485916277577072,5.209311275623328,3458.580564084865,4.213804954000807,3.7199534335350277,0.4938515204657792,3441.9179399354957,3419.542060064505,3446.652284596105,3424.6213369553675,620]
["2021-09-01T04:02:00.000000000","3434.13000000",3435.8,3430.57,3431.75,"279.68280000",3431.1925,3423.9421999999995,3416.8214500000004,53.281195843327076,44.37838761044997,64.3198490320872,24.480514609714234,5.210789041650238,3458.761331419992,3.7613269056832905,3.7282281279646807,0.033098777718609806,3441.7270087688153,3420.657991231185,3447.3043705388277,3425.2734228980903,620]
["2021-09-01T04:03:00.000000000","3431.37000000",3433.99,3431.11,3433.17,"250.40110000",3431.6684999999998,3424.1384000000003,3416.9523,54.97513244380117,34.10341034103342,47.60546069827635,23.54692734669955,5.044304110103423,3458.9420987551193,3.4772335412671964,3.6780292106251844,-0.20079566935798798,3441.6421558492984,3421.694844150701,3447.9830157845677,3425.9520681438303,620]
["2021-09-01T04:04:00.000000000","3433.18000000",3434.22,3430.69,3430.85,"237.30120000",3432.1800000000003,3424.2058,3417.04025,51.67829214126011,28.0711404473774,35.51764613295361,22.57430338902035,4.936139530810095,3459.1228660902466,3.029955451866954,3.5484144588735385,-0.5184590070065846,3440.7908884559174,3423.569111544083,3448.6896733227427,3426.6587256820053,620]
["2021-09-01T04:05:00.000000000","3430.86000000",3430.86,3428.22,3429.31,"217.93040000",3432.358,3424.1616000000004,3417.1576,49.553936587823884,23.597359735972788,28.590636841461215,21.06175280746521,4.772129564323389,3459.303633425374,2.522145490635012,3.3431606652258337,-0.8210151745908219,3440.5676932951387,3424.1483067048616,3449.423798705929,3427.3928510651917,620]
["2021-09-01T04:06:00.000000000","3429.57000000",3437.48,3429.57,3437.07,"208.11990000",3432.9044999999996,3424.2902000000004,3417.3048000000003,58.75461929653985,30.748074807480165,27.472191663610133,20.946175554541185,5.014834595443556,3459.4844007605016,2.714577623679361,3.2174440569165395,-0.5028664332371786,3440.8362273654757,3424.9727726345236,3450.1827683116394,3428.151820670902,620]
["2021-09-01T04:07:00.000000000","3437.08000000",3439.07,3436.85,3437.33,"367.27480000",3433.404,3424.4276,3417.47745,59.02427877430396,42.62926292629219,32.32489915658173,21.09892047604258,4.815203552911584,3459.665168095629,2.855148923088109,3.1449850301508535,-0.28983610706274465,3441.12660163418,3425.68139836582,3450.9619255215644,3428.930977880827,620]
["2021-09-01T04:08:00.000000000","3437.33000000",3442.5,3435.82,3442.16,"650.94530000",3433.782,3424.7484000000004,3417.70155,63.76386769268294,66.13203033317757,46.50312268898332,21.762811142760263,4.948403299132364,3459.845935430756,3.3180449676610806,3.179597017652899,0.13844795000818166,3442.3909757811393,3425.173024218861,3451.7547614390774,3429.72381379834,620]
["2021-09-01T04:09:00.000000000","3442.15000000",3443.35,3438.63,3438.63,"226.44360000",3433.942,3425.1274,3417.9102500000004,58.44326536684024,68.86239977353286,59.20789767766755,22.502247796180068,4.932088777765731,3460.0267027658833,3.3613048889915262,3.215938591920625,0.14536629707090132,3442.783351932835,3425.100648067165,3452.553224707425,3430.522277066688,620]
["2021-09-01T04:10:00.000000000","3438.46000000",3441.73,3438.34,3441.26,"236.35630000",3434.424,3425.5731999999994,3418.12685,61.050914411306735,75.9763831897124,70.32360443214095,23.103886092478195,4.8219395793537485,3460.2074701010106,3.5666930907291317,3.2860894916823264,0.2806035990468052,3443.744541615177,3425.103458384823,3453.348142090737,3431.3171944499995,620]
["2021-09-01T04:11:00.000000000","3441.26000000",3444.66,3440.79,3444.42,"213.76240000",3435.0205,3426.1878,3418.36345,63.97585734196117,80.08932729438392,74.97603675254307,24.102851916417222,4.7539438951141095,3460.388237436138,3.939043469973967,3.4166802873406548,0.5223631826333124,3445.2520775421117,3424.7889224578885,3454.1297194940157,3432.0987718532783,620]
["2021-09-01T04:12:00.000000000","3444.42000000",3449.44,3443.98,3448.05,"954.02230000",3435.8224999999998,3426.8274,3418.6166000000003,67.03808059283236,89.7152704566996,81.92699364693199,25.63950445166345,4.804376474034586,3460.5690047712656,4.475454240379804,3.6284350779484846,0.8470191624313195,3447.409273278193,3424.2357267218067,3454.888083770285,3432.8571361295476,620]
["2021-09-01T04:13:00.000000000","3447.83000000",3448.98,3444.79,3448.51,"618.98930000",3436.847,3427.445,3418.8341500000006,67.41607251291164,95.20347405783997,88.33602393630785,27.06639609153435,4.760492440174933,3460.749772106393,4.881411918157937,3.8790304459903755,1.0023814721675617,3449.097454848709,3424.5965451512916,3455.613820437779,3433.5828727970415,620]
["2021-09-01T04:14:00.000000000","3448.51000000",3455.0,3447.44,3452.51,"1996.14240000",3438.075,3428.021,3419.0612,70.5758781971305,93.25631147735305,92.72501866396424,29.033297420476597,4.9604572658769035,3460.93053944152,5.462929621053263,4.195810281002953,1.2671193400503098,3451.3895146362997,3424.7604853637,3456.2984622182607,3434.2675145775233,620]
["2021-09-01T04:15:00.000000000","3452.51000000",3455.0,3451.34,3451.78,"695.51300000",3439.1450000000004,3428.6223999999997,3419.2997499999997,69.25591635230418,91.43182004285829,93.29720185935044,30.859705797350887,4.867567461171321,3461.1113067766473,5.798045432483377,4.5162573112990385,1.2817881211843387,3453.231145675814,3425.058854324187,3456.9348883332937,3434.9039406925563,620]
["2021-09-01T04:16:00.000000000","3451.78000000",3451.94,3446.05,3448.82,"754.21820000",3440.1690000000003,3429.1318000000006,3419.5408500000003,64.02688780002198,85.20039830719526,89.9628432758022,30.963934403965084,4.94059835680199,3461.2920741117746,5.758400607450312,4.764685970529293,0.9937146369210188,3453.938412333148,3426.3995876668528,3457.5176042516446,3435.486656610907,620]
["2021-09-01T04:17:00.000000000","3448.82000000",3454.71,3448.82,3453.99,"746.95370000",3441.1724999999997,3429.7914,3419.81755,68.50043663362779,87.04256908140432,87.89159581048597,31.42411990453719,5.008412759887603,3461.472841446902,6.074138700573258,5.0265765165380865,1.0475621840351712,3455.868168579558,3426.476831420441,3458.0428848948404,3436.011937254103,620]
["2021-09-01T04:18:00.000000000","3453.99000000",3454.0,3450.0,3450.0,"482.15480000",3441.6699999999996,3430.4668,3420.07385,62.083638625536196,84.82698531242225,85.68998423367395,31.851435012211166,4.93638327703844,3461.6536087820296,5.934000298312185,5.208061272892907,0.7259390254192777,3456.845822877202,3426.4941771227973,3458.5087795020804,3436.477831861343,620]
["2021-09-01T04:19:00.000000000","3450.01000000",3450.7,3448.0,3448.5,"303.29570000",3441.9875,3431.1020000000003,3420.3257,59.81513658500972,83.99917241225354,85.28957560202672,31.66701435026931,4.776641614392724,3461.834376117157,5.63692319912434,5.293833658139194,0.34308954098514555,3457.4531417584344,3426.521858241566,3458.9149914799596,3436.884043839222,620]
["2021-09-01T04:20:00.000000000","3448.50000000",3450.01,3445.96,3448.82,"612.40620000",3442.5535000000004,3431.8178000000003,3420.6348,60.149668344502196,74.51597495867884,81.1140442277849,30.9318178890298,4.724738641936083,3462.015143452284,5.36545911059693,5.308158748630742,0.05730036196618826,3458.1488111863864,3426.9581888136145,3459.2626596624605,3437.231712021723,620]
["2021-09-01T04:21:00.000000000","3449.27000000",3452.84,3448.77,3452.83,"332.19810000",3443.488,3432.6188,3420.95895,64.17448730412474,76.96823533383603,78.49446090158949,30.718733758383145,4.677971596083491,3462.1959107874113,5.411514777869343,5.328829954478462,0.08268482339088035,3459.1941919000183,3427.7818080999814,3459.554076791508,3437.5231291507707,620]
["2021-09-01T04:22:00.000000000","3452.84000000",3452.84,3446.82,3447.75,"475.39920000",3444.2879999999996,3433.3361999999997,3421.26865,56.40274056672922,70.98255360538367,74.1555879659662,29.986937276715093,4.7738307677918606,3462.3766781225386,4.980686428548779,5.259201249292525,-0.2785148207437462,3459.127180031261,3429.448819968738,3459.792385504939,3437.7614378642015,620]
["2021-09-01T04:23:00.000000000","3447.75000000",3450.0,3447.38,3449.48,"270.95160000",3445.1035,3434.0908,3421.5541,58.256740293774925,70.67849037425155,72.87642643782378,29.30741197230918,4.6199857129495046,3462.5574454576663,4.724388588727379,5.152238717179497,-0.4278501284521177,3459.1822247647005,3431.0247752353,3459.981291159408,3437.9503435186707,620]
["2021-09-01T04:24:00.000000000","3449.49000000",3450.72,3445.36,3446.43,"453.05610000",3445.8824999999997,3434.7294,3421.7962499999994,53.90449024388402,54.34656621269145,65.3358700641089,28.1120481874916,4.672843876310253,3462.7382127927935,4.226441408368373,4.967079255417272,-0.740637847048899,3458.3525679629333,3433.412432037066,3460.1248246420996,3438.093877001362,620]
["2021-09-01T04:25:00.000000000","3446.43000000",3447.63,3443.41,3447.1,"249.21410000",3446.772,3435.3618,3422.0211000000004,54.70501981522355,46.13163226672322,57.05222961788875,26.48881534504143,4.6404978851452405,3462.918980127921,3.8415945700999146,4.741982318353801,-0.9003877482538867,3456.6565669606803,3436.8874330393196,3460.227177887274,3438.1962302465367,620]
["2021-09-01T04:26:00.000000000","3447.72000000",3449.95,3447.17,3449.01,"196.41070000",3447.369,3436.1213999999995,3422.2539,56.99775118347422,39.94855506690546,46.8089178487734,25.49244277648358,4.5126051790633825,3463.099747463048,3.648662208834594,4.523318296449959,-0.8746560876153655,3456.2264824865856,3438.5115175134147,3460.2926216727315,3438.261674031994,620]
["2021-09-01T04:27:00.000000000","3449.25000000",3449.76,3448.25,3448.97,"259.15140000",3447.951,3436.8779999999997,3422.5017,56.93275668166879,42.70923209663554,42.929806476754756,24.567239677108564,4.298133380558796,3463.2805147981753,3.4527332966308677,4.309201296486141,-0.8564679998552736,3455.5310023746806,3440.3709976253194,3460.3255013847734,3438.294553744036,620]
["2021-09-01T04:28:00.000000000","3448.97000000",3452.07,3447.41,3451.37,"356.46030000",3448.4114999999997,3437.6236000000004,3422.764,59.888227561073464,54.989933851021306,45.88257367152079,24.209716171829594,4.323980996233199,3463.4612821333026,3.451333342094131,4.1376277056077395,-0.6862943635136087,3455.6391532152666,3441.183846784733,3460.3302938863917,3438.2993462456543,620]
["2021-09-01T04:29:00.000000000","3451.36000000",3451.79,3450.0,3450.68,"324.89100000",3449.014,3438.3302000000003,3423.0469999999996,58.64224284507597,60.3295232132258,52.676229720294224,23.877730059784877,4.142982353645055,3463.6420494684303,3.355862342475575,3.981274632981307,-0.6254122905057318,3454.730696248722,3443.2973037512784,3460.3116992890546,3438.280751648317,620]
["2021-09-01T04:30:00.000000000","3450.68000000",3452.13,3450.0,3451.87,"340.46300000",3449.5445,3439.0308,3423.3563499999996,60.1809115573399,69.29447876182462,61.537978608690594,23.647140366263578,3.9991978998132334,3463.8228168035575,3.3377484556808668,3.852569397521219,-0.5148209418403522,3454.144645541192,3444.944354458808,3460.2747367144916,3438.243789073754,620]
["2021-09-01T04:31:00.000000000","3451.87000000",3457.0,3451.06,3454.63,"742.08850000",3450.0550000000003,3439.633,3423.6936,63.56651197253904,73.92141540825793,67.8484724611028,24.411118150770672,4.1378266212551855,3464.003584138685,3.5056905847659436,3.7831936349701643,-0.2775030502042206,3454.5315232044686,3445.578476795532,3460.224813720562,3438.1938660798246,620]
["2021-09-01T04:32:00.000000000","3454.62000000",3456.85,3453.95,3455.27,"648.04080000",3450.416,3440.2883999999995,3424.00125,64.32400058605371,81.56600484913213,74.92729967307157,25.12052609352719,4.049410434022658,3464.184351473812,3.648372417128485,3.7562293914018285,-0.10785697427334373,3455.330592149929,3445.5014078500712,3460.167744786521,3438.1367971457835,620]
["2021-09-01T04:33:00.000000000","3455.27000000",3455.99,3451.33,3451.69,"342.25470000",3450.575,3440.8491999999997,3424.3017999999997,57.164400757009,76.91930340937024,77.46890788892011,24.846486535149424,4.09302397444961,3464.3651188089393,3.4329992382995442,3.6915833607813715,-0.25858412248182727,3455.43814096034,3445.7118590396594,3460.1097040975133,3438.078756456776,620]
["2021-09-01T04:34:00.000000000","3451.68000000",3452.62,3448.15,3448.95,"422.63070000",3450.397,3441.4158,3424.60535,52.360726141880306,62.987490802060385,73.82426635352094,23.6153904819469,4.119950833417487,3464.5458861440666,3.006561571259226,3.5545790028769426,-0.5480174316177164,3455.2242853655175,3445.5697146344824,3460.057110133054,3438.0261624923164,620]
["2021-09-01T04:35:00.000000000","3448.96000000",3449.81,3448.16,3448.81,"279.51300000",3450.2485,3441.877,3424.8888,52.119728812247615,47.14250674515588,62.349766985528845,22.472229861116073,3.943525773887639,3464.7266534791943,2.6270270848749533,3.369068619276545,-0.7420415344015918,3455.079198810746,3445.417801189254,3460.0164521305305,3437.985504489793,620]
["2021-09-01T04:36:00.000000000","3448.84000000",3448.84,3446.07,3446.69,"1252.21680000",3450.142,3442.2880000000005,3425.1746,48.48083666000121,34.87858719646824,48.33619491456151,20.93165206107185,3.85970250432422,3464.9074208143215,2.130616566084882,3.1213782086382125,-0.9907616425533305,3455.183303799628,3445.1006962003717,3459.994079189391,3437.9631315486536,620]
["2021-09-01T04:37:00.000000000","3446.69000000",3447.02,3442.75,3443.6,"194.24560000",3449.6225,3442.6131999999993,3425.4523,43.69253421683995,23.27846843008948,35.09985412390454,20.34505024337993,3.8890094683010648,3465.088188149449,1.4709146887867064,2.7912855046679113,-1.3203708158812049,3455.0936383641933,3444.1513616358066,3459.9959797621036,3437.965032121366,620]
["2021-09-01T04:38:00.000000000","3443.37000000",3445.41,3437.83,3438.25,"472.64660000",3449.035,3442.6862,3425.691,36.897542978398256,10.763743090068035,22.9735995722086,20.796979812431857,4.152651649136739,3465.268955484576,0.5105110562735717,2.3351306149890436,-1.8246195587154719,3456.4100240677676,3441.659975932232,3460.0275813685244,3437.996633727787,620]
["2021-09-01T04:39:00.000000000","3438.25000000",3444.39,3436.97,3443.96,"870.96170000",3448.808,3442.8568,3425.94585,46.46668150246783,14.351163039368878,16.13112485317548,21.36964125597941,4.386033674198439,3465.4497228197033,0.20773885352082289,1.9096522626953996,-1.7019134091745767,3456.507269056226,3441.108730943774,3460.093597283861,3438.0626496431237,620]
["2021-09-01T04:40:00.000000000","3444.14000000",3445.41,3440.68,3444.97,"276.85630000",3448.6155,3443.1238,3426.1859999999997,47.969661403392585,25.67622223420244,16.930376121213133,21.570421438726093,4.410602697469984,3465.6304901548306,0.0487265709825806,1.5374671243528357,-1.4887405533702551,3456.494366606318,3440.7366333936816,3460.197939348292,3438.1669917075546,620]
["2021-09-01T04:41:00.000000000","3444.98000000",3446.19,3444.03,3446.11,"239.95040000",3448.2794999999996,3443.3962,3426.4614500000002,49.68669966950773,40.15643201863925,26.72793909740354,21.501655910243638,4.249845361936383,3465.8112574899583,0.014529180719819124,1.2328795356262325,-1.2183503549064134,3455.9819709671738,3440.5770290328255,3460.343705416363,3438.3127577756254,620]
["2021-09-01T04:42:00.000000000","3446.12000000",3449.92,3446.11,3449.86,"217.98110000",3448.3849999999998,3443.7532,3426.7535,54.95294215916144,49.97503744383484,38.60256389889219,20.326065486230046,4.218427836083777,3465.9920248250855,0.2867160780274389,1.043646844106474,-0.756930766079035,3456.113328409181,3440.6566715908184,3460.533238338952,3438.5022906982144,620]
["2021-09-01T04:43:00.000000000","3449.87000000",3455.0,3449.76,3451.64,"411.71560000",3448.493,3444.2255999999998,3427.05715,57.24075999883578,61.075054085538966,50.40217451600437,19.708094537846065,4.291397276363499,3466.172792160213,0.6386948029489758,0.9626564358749743,-0.32396163292599844,3456.338992862612,3440.647007137388,3460.768242931812,3438.7372952910746,620]
["2021-09-01T04:44:00.000000000","3451.52000000",3454.16,3451.23,3452.98,"151.04200000",3448.8205000000003,3444.7262,3427.3551,58.9317112870311,72.5079048094528,61.18599877960889,19.134264371489536,4.194154613766085,3466.35355949534,1.0140776238654325,0.972940673473066,0.041136950392366534,3456.8396033788176,3440.801396621183,3461.0499400360936,3439.0189923953562,620]
["2021-09-01T04:45:00.000000000","3452.72000000",3453.23,3449.66,3451.01,"357.13280000",3449.0160000000005,3445.1388,3427.61975,55.459371819513564,74.59799569592681,69.3936515303062,18.170945294979134,4.14957214135423,3466.5343268304673,1.1394735362769097,1.0062472460338348,0.13322629024307497,3457.048427777463,3440.983572222538,3461.379233766049,3439.3482861253115,620]
["2021-09-01T04:46:00.000000000","3451.00000000",3455.45,3451.0,3455.45,"300.52710000",3449.3379999999997,3445.6809999999996,3427.90565,61.03225372746419,82.57157685940786,76.55915912159584,17.788218708406934,4.171031274114631,3466.715094165595,1.5789207777820593,1.1207819523834797,0.45813882539857964,3457.845903619585,3440.8300963804145,3461.756869710812,3439.725922070075,620]
["2021-09-01T04:47:00.000000000","3455.45000000",3457.53,3451.99,3452.85,"669.32070000",3449.532,3446.0596,3428.1701000000003,56.56875720074398,81.67399327369651,79.6145219430104,17.876049382872736,4.268814754535052,3466.8958615007223,1.697816243032321,1.236188810513248,0.461627432519073,3458.173390165948,3440.890609834052,3462.1835675828574,3440.15261994212,620]
["2021-09-01T04:48:00.000000000","3452.84000000",3454.11,3447.47,3449.16,"284.93010000",3449.4215000000004,3446.2418,3428.3951999999995,50.881375943663286,77.89604021161368,80.71387011490604,16.74384502132289,4.438185129211155,3467.0766288358495,1.477260653207395,1.2844031790520773,0.19285747415531773,3458.0224773281966,3440.820522671804,3462.6601201172216,3440.629172476484,620]
["2021-09-01T04:49:00.000000000","3449.45000000",3451.2,3444.86,3446.98,"496.55410000",3449.2365,3446.3383999999996,3428.6083000000003,47.822361458994465,61.73800259403314,73.76934535978113,15.997455757798678,4.574029048553202,3467.257396170977,1.1137226765276864,1.2502670785471992,-0.1365444020195128,3457.880303040338,3440.592696959662,3463.1874589187296,3441.156511277992,620]
["2021-09-01T04:50:00.000000000","3446.67000000",3447.0,3445.04,3446.21,"82.58630000",3448.9534999999996,3446.5126,3428.7894,46.75317677993635,50.97276264591424,63.53560181718703,15.304380013097642,4.3873126879422495,3467.438163506104,0.7547829776872277,1.1511702583752048,-0.39638728068797713,3457.6045028898475,3440.3024971101518,3463.7666953104203,3441.735747669683,620]
["2021-09-01T04:51:00.000000000","3446.22000000",3452.37,3445.9,3451.13,"234.82040000",3448.7785000000003,3446.8524000000007,3429.01895,53.85266999984517,54.166666666666856,55.625810635538095,14.998310926232849,4.536076067374941,3467.6189308412313,0.8574395329810613,1.0924241132963761,-0.23498458031531477,3457.0983708523727,3440.458629147628,3464.399148272007,3442.3682006312697,620]
["2021-09-01T04:52:00.000000000","3451.30000000",3452.16,3446.4,3446.58,"205.79470000",3448.344,3447.1490000000003,3429.2269,47.53986251655889,53.518158236057126,52.88586251621276,14.714103917001262,4.623499205419576,3467.799698176359,0.5651341044163019,0.9869661115203614,-0.42183200710405955,3456.154496527121,3440.533503472879,3465.0863712158457,3443.0554235751083,620]
["2021-09-01T04:53:00.000000000","3446.57000000",3451.7,3446.57,3451.14,"162.39550000",3448.3165,3447.5084,3429.48125,53.43161641436519,59.22999726741214,55.638274056712056,14.450197408429078,4.65967783360387,3467.9804655114863,0.6934402888236946,0.9282609469810281,-0.23482065815733355,3456.083430603537,3440.5495693964626,3465.830184550292,3443.7992369095546,620]
["2021-09-01T04:54:00.000000000","3451.14000000",3452.0,3449.0,3451.93,"158.83200000",3448.4655,3447.93,3429.73495,54.38737276668506,55.778971663337586,56.175709055602304,14.276565075575812,4.541129416917873,3468.1612328466135,0.8490825667627178,0.9124252709373661,-0.06334270417464838,3456.388101782253,3440.5428982177464,3466.632712680446,3444.6017650397084,620]
["2021-09-01T04:55:00.000000000","3451.94000000",3461.94,3451.94,3459.87,"6823.34930000",3449.0184999999997,3448.5412,3430.0548500000004,62.678181881446235,69.49207730490507,61.500348745218275,15.914005337242797,4.931763029995201,3468.342000181741,1.5947386811963042,1.048887952989154,0.5458507282071503,3458.3744163634647,3439.6625836365347,3467.4964141277524,3445.465466487015,620]
["2021-09-01T04:56:00.000000000","3459.37000000",3459.37,3453.89,3455.82,"289.86280000",3449.475,3448.9162,3430.3619,56.98813937990378,70.18923294879473,65.15342730567914,17.434485580219256,5.006637099281262,3468.522767516868,1.8376916063948556,1.2066486836702943,0.6310429227245613,3459.2149845995846,3439.7350154004153,3468.4240841880865,3446.393136547349,620]
["2021-09-01T04:57:00.000000000","3455.81000000",3459.99,3454.53,3459.29,"416.10330000",3450.2595,3449.3554,3430.7078,60.31252732364751,78.84465261514406,72.84198762294797,18.93735007103005,5.039020163618286,3468.7035348519953,2.2839061021331872,1.422100167362873,0.8618059347703142,3460.4951855657123,3440.023814434288,3469.418803446994,3447.3878558062565,620]
["2021-09-01T04:58:00.000000000","3459.29000000",3459.35,3454.21,3454.5,"306.48450000",3451.072,3449.6022,3431.0333,54.09687942968879,68.36455893832924,72.4661481674227,20.222590637135884,5.046233009074114,3468.884302187123,2.225368671704018,1.582753868231102,0.6426148034729162,3459.8400889594095,3442.3039110405907,3470.4838045639885,3448.452856923251,620]
["2021-09-01T04:59:00.000000000","3454.51000000",3461.0,3454.5,3461.0,"308.75100000",3451.924,3450.0496,3431.3807,60.105255305974204,78.4738485558153,75.22768670309621,21.6786687736695,5.150073508425966,3469.0650695222503,2.672664204310877,1.8007359354470571,0.8719282688638197,3461.065810324006,3442.782189675994,3471.622235196322,3449.5912875555846,620]
["2021-09-01T05:00:00.000000000","3461.00000000",3468.0,3460.99,3467.31,"1153.66450000",3453.0409999999997,3450.5706,3431.7417,64.90735986502509,82.65163951293958,76.49668233569471,23.923050341224307,5.282925400681274,3469.2458368573775,3.496013533797395,2.139791455117125,1.3562220786802701,3463.823212945406,3442.2587870545935,3472.836806766871,3450.805859126134,620]
["2021-09-01T05:01:00.000000000","3467.31000000",3468.0,3465.66,3466.97,"728.15100000",3454.084,3451.0215999999996,3432.0561000000002,64.45714356068497,95.68782356588535,85.60443721154677,26.007118939668036,5.0727164434897585,3469.426604192505,4.074124677596956,2.5266580996130914,1.5474665779838643,3465.9625679271567,3442.205432072843,3474.1293357494696,3452.0983881087323,620]
["2021-09-01T05:02:00.000000000","3466.63000000",3471.16,3462.63,3465.06,"1415.26520000",3454.844,3451.3618000000006,3432.37045,61.86126022199121,89.79102240946953,89.37682849609818,28.274637267170668,5.319665268954765,3469.607371527632,4.328267315301673,2.886979942750808,1.4412873725508653,3467.4660464267913,3442.221953573209,3475.50020389474,3453.4692562540026,620]
["2021-09-01T05:03:00.000000000","3465.06000000",3465.18,3458.72,3459.21,"317.74080000",3455.2225,3451.5758,3432.6500999999994,54.60734671577651,75.53484466369348,87.00456354634946,29.064642160781432,5.401117749743714,3469.7881388627593,4.011390267175102,3.1118620076356667,0.8995282595394354,3467.891449246092,3442.5535507539075,3476.947783237042,3454.9168355963047,620]
["2021-09-01T05:04:00.000000000","3459.21000000",3460.95,3456.58,3458.84,"484.84670000",3455.5155,3451.7024,3432.90195,54.17465329494144,60.760979179908325,75.36228208435712,29.157437508227474,5.327466481904868,3469.968906197887,3.68789525491502,3.2270686570915377,0.46082659782348223,3468.234398497907,3442.796601502093,3478.4678874452643,3456.436939804527,620]
["2021-09-01T05:05:00.000000000","3458.85000000",3459.74,3456.64,3457.13,"230.11960000",3455.8214999999996,3451.8094,3433.1519,52.119207221414904,49.60429324589247,61.96670569649811,29.243604616570224,5.168361733197368,3470.1496735330143,3.2560071939710724,3.232856364467445,0.023150829503627346,3468.385625556522,3443.257374443477,3480.053320070264,3458.0223724295265,620]
["2021-09-01T05:06:00.000000000","3457.14000000",3458.25,3454.51,3457.69,"544.76060000",3455.9335,3451.9868,3433.37315,52.75143729228288,46.59496579898927,52.320079408263375,28.679435781857297,5.066335895111824,3470.3304408681415,2.925200226633933,3.1713251369007427,-0.2461249102668095,3468.522293865977,3443.344706134023,3481.693590333701,3459.662642692964,620]
["2021-09-01T05:07:00.000000000","3457.70000000",3462.67,3457.7,3462.67,"307.00530000",3456.4245,3452.1603999999998,3433.583,58.0555670781736,50.08179543027041,48.760351491717394,28.90783219396377,5.060169045460981,3470.511208203269,3.0299503208671013,3.1430501736940144,-0.11309985282691315,3469.2575783134857,3443.5914216865144,3483.3748574108217,3461.3439097700843,620]
["2021-09-01T05:08:00.000000000","3462.66000000",3467.57,3462.66,3465.98,"287.51900000",3457.2655,3452.48,3433.8122999999996,61.175297123223,59.9860892769355,52.22095016873175,29.79056296594424,5.049442685070932,3470.691975538396,3.3415357186745496,3.182747282690122,0.1587884359844276,3470.2872394767387,3444.2437605232612,3485.0801452800156,3463.049197639278,620]
["2021-09-01T05:09:00.000000000","3465.97000000",3478.0,3465.59,3476.92,"2133.56331000",3458.7625,3453.0483999999997,3434.117,69.30218346619839,76.75238797331649,62.27342422684081,31.617469095301573,5.575196778994435,3470.8727428735237,4.42028170591766,3.4302541673356295,0.9900275385820301,3473.483343555994,3444.0416564440056,3486.7898441759667,3464.7588965352293,620]
["2021-09-01T05:10:00.000000000","3476.92000000",3478.87,3471.79,3472.55,"1542.97038000",3460.0795,3453.5229999999997,3434.3583999999996,63.57729669589619,80.98029667729844,72.57292464251682,33.38118656754156,5.682682723351972,3471.053510208651,4.8664754941469255,3.717498432697889,1.1489770614490364,3474.7856639797756,3445.373336020224,3488.4824846691486,3466.451537028411,620]
["2021-09-01T05:11:00.000000000","3472.55000000",3490.0,3472.55,3487.81,"4102.63679000",3461.9134999999997,3454.2226,3434.65745,72.21029567478134,87.92431832746644,81.88566765936046,35.7220946077346,6.523205385969686,3471.2342775437783,6.377921049093857,4.249582955977083,2.128338093116774,3480.3687011909933,3443.458298809006,3490.13574024554,3468.1047926048027,620]
["2021-09-01T05:12:00.000000000","3487.81000000",3490.0,3485.55,3489.89,"1112.86740000",3464.079,3455.0654,3434.9419,73.14465460442037,89.31418830914252,86.07293443796915,37.895794930770975,6.375119286971837,3471.4150448789055,7.65534510440375,4.930735385662416,2.724609718741334,3484.847980620147,3443.310019379853,3491.727587895645,3469.6966402549074,620]
["2021-09-01T05:13:00.000000000","3489.89000000",3497.0,3489.06,3494.64,"3065.17495000",3466.2539999999995,3455.9685999999997,3435.2638499999994,75.1956846247387,96.00562170844834,91.08137611501911,40.25547919419231,6.486896480759568,3471.595812214033,8.94785289583615,5.734158887697163,3.2136940081389866,3490.0392781358555,3442.4687218641434,3493.237537042347,3471.2065894016096,620]
["2021-09-01T05:14:00.000000000","3494.64000000",3497.97,3492.51,3493.55,"1497.34810000",3468.335,3456.9109999999996,3435.59305,73.8027479317548,94.65520709088933,93.32500570282674,42.48944886882437,6.413546732133854,3471.77657954916,9.771580049854947,6.54164312012872,3.229936929726227,3493.955229116853,3442.714770883147,3494.6478275281283,3472.616879887391,620]
["2021-09-01T05:15:00.000000000","3493.54000000",3499.99,3492.3,3497.24,"3511.45079000",3470.2035000000005,3457.9138000000003,3435.93745,75.46003217614957,92.74295551045992,94.46792810326588,44.653770202030366,6.504721965552837,3471.9573468842877,10.599952263973591,7.353304948897694,3.246647315075897,3498.402782455411,3442.00421754459,3495.9444983941553,3473.913550753418,620]
["2021-09-01T05:16:00.000000000","3497.23000000",3498.9,3490.99,3494.39,"1471.84180000",3472.132,3458.8214000000003,3436.27255,71.68787197491952,90.4900033094524,92.62938863693391,46.29375156974521,6.605098968013372,3472.138114219415,10.900814229291882,8.062806804976532,2.83800742431535,3501.3885107967444,3442.8754892032557,3497.118240438039,3475.0872927973014,620]
["2021-09-01T05:17:00.000000000","3494.39000000",3500.0,3493.5,3498.85,"1212.72390000",3474.1099999999997,3459.8190000000004,3436.60865,73.88771971858137,93.03741776811326,92.09012552934188,47.8776076921083,6.59759189886956,3472.3188815545423,11.368089965887975,8.72386343715882,2.6442265287291544,3504.9333742474764,3443.286625752523,3498.164965357622,3476.1340177168845,620]
["2021-09-01T05:18:00.000000000","3498.86000000",3499.48,3496.21,3498.45,"977.26770000",3476.3075000000003,3460.7606,3436.9542500000007,73.33734923537357,93.91717497584351,92.48153201780308,49.348331234302584,6.359906763236017,3472.4996488896695,11.572729475006327,9.293636644728322,2.279092830278005,3507.4898840493315,3445.125115950669,3499.0860500277668,3477.0551023870294,620]
["2021-09-01T05:19:00.000000000","3498.44000000",3500.0,3496.5,3498.1,"1003.66370000",3478.1625,3461.709,3437.3199,72.82618183607835,96.62929581592998,94.5279628532956,50.7461087671485,6.155627708719157,3472.6804162247968,11.5732563898423,9.749560593751118,1.8236957960911813,3509.890967895566,3446.4340321044338,3499.8882429417995,3477.857295301062,620]
["2021-09-01T05:20:00.000000000","3498.11000000",3498.11,3489.8,3490.36,"899.67060000",3479.315,3462.4788,3437.6633,62.45838886117508,89.87543915903194,93.47396998360182,50.05165236623546,6.309511443810643,3472.861183559924,10.824344355712583,9.964517346143412,0.8598270095691714,3511.0574494959033,3447.572550504097,3500.5832478634143,3478.552300222677,620]
["2021-09-01T05:21:00.000000000","3490.45000000",3492.82,3488.1,3490.47,"636.65040000",3480.4900000000002,3463.1956,3437.9594500000003,62.54001003569817,82.50381052552746,89.6695151668298,48.97190438972149,6.1959749121099,3473.0419508950517,10.12301049016105,9.99621597494694,0.1267945152141099,3512.056875043311,3448.9231249566897,3501.1870244565002,3479.156076815763,620]
["2021-09-01T05:22:00.000000000","3490.46000000",3490.46,3484.3,3487.09,"621.19340000",3481.5914999999995,3463.8320000000003,3438.2482499999996,58.34257282269052,71.39000346436596,81.25641771630846,47.06188720059681,6.19411956124488,3473.222718230179,9.1885408178332,9.834680943524193,-0.6461401256909927,3512.4574911715135,3450.7255088284855,3501.718864983587,3479.6879173428497,620]
["2021-09-01T05:23:00.000000000","3486.84000000",3492.99,3486.84,3492.98,"441.45420000",3483.28,3464.6578000000004,3438.5399000000007,63.00252657626211,70.6916052917055,74.86180642719965,45.63955780942321,6.190968164013077,3473.4034855653063,8.821551293156972,9.63205501345075,-0.8105037202937773,3512.725858112814,3453.8341418871864,3502.20031886608,3480.1693712253427,620]
["2021-09-01T05:24:00.000000000","3492.98000000",3495.0,3492.0,3492.6,"709.96530000",3484.968,3465.5307999999995,3438.8458,62.5166368074105,70.21297946734221,70.7648627411379,44.58589943153578,5.96304186658357,3473.5842529004335,8.40317999840272,9.386280010441144,-0.9831000120384239,3512.4192466747863,3457.5167533252134,3502.654042650766,3480.6230950100285,620]
["2021-09-01T05:25:00.000000000","3492.59000000",3492.59,3487.7,3491.89,"422.47980000",3486.7059999999997,3466.3923999999997,3439.16145,61.56132058807425,65.50035025707528,68.80164500537434,42.618899651508904,5.887110304684749,3473.7650202355608,7.922995308798363,9.093623070112589,-1.1706277613142255,3511.120756521415,3462.2912434785844,3503.1026521599765,3481.071704519239,620]
["2021-09-01T05:26:00.000000000","3491.89000000",3492.0,3486.37,3488.17,"260.86040000",3488.2299999999996,3467.2219999999998,3439.4622499999996,56.67468519777221,48.67850830887196,61.4639460110965,40.50794146034766,5.8687452829215605,3473.945787570688,7.159739551315397,8.706846366353151,-1.547106815037754,3508.695410819233,3467.764589180766,3503.567647295867,3481.5366996551297,620]
["2021-09-01T05:27:00.000000000","3488.17000000",3488.43,3484.16,3484.67,"425.88690000",3489.3300000000004,3468.0434000000005,3439.7619,52.45573163674463,25.404442514314983,46.527767026754084,38.0842739539653,5.754549191284305,3474.1265549058157,6.200952396008233,8.205667572284169,-2.004715176275935,3506.2375438783997,3472.422456121601,3504.068469396154,3482.0375217554165,620]
["2021-09-01T05:28:00.000000000","3484.68000000",3488.31,3484.25,3487.52,"305.10820000",3490.407,3469.0288,3440.0839,55.36920939951378,16.360499903494063,30.147816908893684,35.83372555518169,5.633509963335421,3474.307322240943,5.606450181496257,7.685824094126587,-2.07937391263033,3503.55371228863,3477.2602877113704,3504.621737538861,3482.5907898981236,620]
["2021-09-01T05:29:00.000000000","3487.53000000",3493.39,3487.53,3492.86,"449.51310000",3491.204,3470.0068,3440.4134000000004,60.28052777961685,26.452020202021274,22.73898753994345,34.62941476174639,5.6504021088114555,3474.4880895760703,5.502763829027572,7.249212041106785,-1.7464482120792129,3502.8280619406482,3479.579938059352,3505.2406950055297,3483.2097473647923,620]
["2021-09-01T05:30:00.000000000","3492.86000000",3493.01,3486.05,3486.41,"475.35770000",3491.897,3470.8356,3440.72015,52.732324838025036,30.113636363636942,24.30871882305077,33.17146733235318,5.743944815324926,3474.6688569111975,4.844288608956049,6.768227354676638,-1.923938745720589,3500.1553269492088,3483.638673050791,3505.934881288476,3483.9039336477385,620]
["2021-09-01T05:31:00.000000000","3486.40000000",3489.3,3483.0,3487.44,"393.80530000",3491.8785000000003,3471.6622,3441.00985,53.728739357515,31.748811645870955,29.438156070509738,31.152935269385143,5.783663042801729,3474.8496242463248,4.355348893983319,6.285651662537974,-1.9303027685546557,3500.1749360420627,3483.582063957938,3506.7100294293077,3484.6790817885703,620]
["2021-09-01T05:32:00.000000000","3487.82000000",3491.87,3487.62,3491.72,"269.26930000",3491.9700000000003,3472.4994,3441.31715,57.71741367614289,30.538770053475616,30.80040602099452,29.746180862129556,5.686972825458736,3475.030391581452,4.264067363516915,5.881334802733763,-1.6172674392168478,3500.2169121494067,3483.723087850594,3507.5681738260632,3485.537226185326,620]
["2021-09-01T05:33:00.000000000","3491.71000000",3495.0,3490.74,3493.06,"473.19180000",3491.8910000000005,3473.3278000000005,3441.65505,58.91162697358693,47.996729863354425,36.76143718756701,28.9636839074081,5.585046195068841,3475.2111589165797,4.250851721545132,5.555238186496037,-1.3043864649509054,3500.064031016706,3483.717968983295,3508.5079406054206,3486.476992964683,620]
["2021-09-01T05:34:00.000000000","3493.14000000",3497.24,3493.14,3496.55,"979.86260000",3492.041,3474.1992,3442.0058000000004,61.92765451627695,71.00901230442155,49.84817074041721,28.585109875580674,5.484685752563912,3475.391926251707,4.470459389840016,5.338282427164834,-0.8678230373248175,3500.437382316214,3483.6446176837862,3509.5249818855445,3487.494034244807,620]
["2021-09-01T05:35:00.000000000","3496.54000000",3500.0,3494.42,3497.52,"2664.98560000",3492.0549999999994,3475.1293999999994,3442.3970499999996,62.74615409991552,82.38156132402975,67.12910116393526,28.635666435988767,5.491493913095056,3475.5726935868342,4.668950191041404,5.204415979940149,-0.5354657888987449,3500.4868693063886,3483.62313069361,3510.612507434446,3488.5815597937085,620]
["2021-09-01T05:36:00.000000000","3497.53000000",3499.0,3495.48,3495.49,"918.00630000",3492.1099999999997,3475.9302000000002,3442.7944999999995,59.8464338991947,84.67894910773344,79.35650757872827,28.68261181351057,5.35067291930255,3475.7534609219615,4.609318195504329,5.085396423052985,-0.4760782275486557,3500.6160989883742,3483.603901011625,3511.761863017175,3489.7309153764377,620]
["2021-09-01T05:37:00.000000000","3495.48000000",3498.55,3494.2,3498.54,"341.68940000",3492.0945,3476.8439999999996,3443.1883000000003,62.64003221485764,83.43137254901909,83.49729432692745,28.373878824984903,5.279196282209536,3475.9342282570888,4.75337497170085,5.018992132782558,-0.26561716108170774,3500.55240866586,3483.63659133414,3512.9631046621566,3490.9321570214192,620]
["2021-09-01T05:38:00.000000000","3498.54000000",3510.0,3498.54,3509.46,"4262.89981000",3492.6449999999995,3478.05,3443.6550999999995,70.54221984740288,87.6274509803917,85.24592421238142,29.53919606655593,5.7206822620517155,3476.1149955922165,5.683181563060771,5.151830018838201,0.53135154422257,3503.715576317429,3481.57442368257,3514.205522447775,3492.1745748070375,620]
["2021-09-01T05:39:00.000000000","3509.46000000",3513.39,3504.53,3512.53,"2355.43921000",3493.3665,3479.3610000000003,3444.1178999999997,72.31511859173409,95.52729548548639,88.86203967163242,30.933098473095725,5.944919243333713,3476.2957629273437,6.591797193749244,5.439823453820409,1.1519737399288346,3507.2807607061977,3479.4522392938024,3515.4780761080788,3493.4471284673414,620]
["2021-09-01T05:40:00.000000000","3512.06000000",3518.0,3504.01,3505.39,"4563.91819000",3494.118,3480.5445999999997,3444.5458999999996,62.84227561249415,86.38051677400176,89.84508774662663,32.6044739540655,6.519567868809862,3476.476530262471,6.658982691368692,5.683655301330066,0.9753273900386263,3508.898146954616,3479.337853045384,3516.7697171807795,3494.738769540042,620]
["2021-09-01T05:41:00.000000000","3505.64000000",3511.7,3502.88,3509.03,"849.15450000",3495.046,3481.7025999999996,3444.97235,65.33530005430035,78.50432629781143,86.80404618576654,33.86298876116464,6.6838844496091365,3476.6572975975982,6.926105429488416,5.932145326961736,0.99396010252668,3511.0716037639786,3479.020396236021,3518.0695874483386,3496.038639807601,620]
["2021-09-01T05:42:00.000000000","3509.03000000",3511.64,3504.53,3511.64,"699.72020000",3496.2735000000002,3483.0038,3445.42095,67.04276577267939,73.39047619047615,79.42510642076313,35.03160965347098,6.714321274637032,3476.8380649327255,7.264664777821054,6.1986492171336,1.066015560687454,3513.3967453407663,3479.150254659234,3519.3670994722856,3497.3361518315482,620]
["2021-09-01T05:43:00.000000000","3511.64000000",3512.23,3508.0,3509.14,"467.39810000",3497.0814999999993,3484.1637999999994,3445.8517000000006,63.801038461788885,76.96190476190473,76.28556908339745,36.173165145555,6.536869755020103,3477.0188322678528,7.247699426482541,6.408459259003388,0.8392401674791525,3515.0128694680593,3479.1501305319393,3520.6519202155882,3498.620972574851,620]
["2021-09-01T05:44:00.000000000","3509.00000000",3509.42,3505.0,3509.01,"488.99280000",3497.9020000000005,3485.3053999999997,3446.2740500000004,63.62874612963839,76.94285714285712,75.76507936507936,36.37098913613947,6.385664772518672,3477.1995996029805,7.1414422489210665,6.555055856986924,0.5863863919341421,3516.4298758631444,3479.3741241368566,3521.91389115794,3499.8829435172024,620]
["2021-09-01T05:45:00.000000000","3509.01000000",3515.87,3508.3,3515.0,"774.10980000",3499.0575000000003,3486.408,3446.71795,67.92659747739314,79.70836076366041,77.8710408894741,37.2357730194857,6.470260145910175,3477.3803669381077,7.45464312406375,6.73497331040229,0.7196698136614605,3518.785169781302,3479.3298302186986,3523.142926236294,3501.1119785955566,620]
["2021-09-01T05:46:00.000000000","3515.14000000",3515.91,3510.15,3511.92,"469.03930000",3500.2450000000003,3487.53,3447.1299,63.75487785242012,80.71187541970652,79.12103110874136,38.04262098011572,6.4195272783451465,3477.561134273235,7.369377221407831,6.861854092603398,0.5075231288044328,3520.0672496200636,3480.422750379937,3524.328931196915,3502.2979835561778,620]
["2021-09-01T05:47:00.000000000","3511.92000000",3513.82,3509.07,3509.07,"605.45100000",3501.4649999999992,3488.5256,3447.50955,60.07807704793758,77.30006068576796,79.2400989563783,38.479872595850146,6.300275329891922,3477.7419016083622,6.991241517373965,6.887731577557512,0.10350993981645296,3520.2806312676475,3482.649368732351,3525.4617840598216,3503.4308364190842,620]
["2021-09-01T05:48:00.000000000","3509.08000000",3510.78,3507.77,3510.31,"333.17380000",3502.6045,3489.6418000000003,3447.8761,61.12846535707182,69.82139179885836,75.94444263477763,38.507796701059554,6.065255663471086,3477.9226689434895,6.714226461308499,6.8530305543077095,-0.13880409299921048,3520.6485665871114,3484.5604334128884,3526.5314067433574,3504.50045910262,620]
["2021-09-01T05:49:00.000000000","3510.32000000",3515.74,3509.62,3514.88,"1253.98200000",3503.7055,3490.7194,3448.2488,64.80392654416083,72.88622448174813,73.33589232212483,39.10611404158446,6.069165973223143,3478.1034362786168,6.785234876513641,6.8394714187488965,-0.054236542235255314,3521.9232402275948,3485.4877597724053,3527.5279436696674,3505.49699602893,620]
["2021-09-01T05:50:00.000000000","3514.89000000",3525.46,3514.63,3523.86,"1694.42048000",3505.578,3491.8504000000003,3448.6691499999997,70.67213375840876,83.15382326955125,75.28714651671926,40.48386277309296,6.4092255465643415,3478.2842036137445,7.479896912625463,6.96755651752421,0.5123403951012531,3523.9974175803727,3487.1585824196272,3528.442046240206,3506.4110985994685,620]
["2021-09-01T05:51:00.000000000","3523.85000000",3528.16,3521.03,3527.66,"1575.42049000",3507.589,3493.0642000000003,3449.08745,72.74312929511076,93.36144852086716,83.1338320907222,41.94412260770054,6.460709436095435,3478.4649709488717,8.242040708295917,7.222453355678552,1.019587352617365,3526.4257724411627,3488.752227558837,3529.2652447223995,3507.234297081662,620]
["2021-09-01T05:52:00.000000000","3527.66000000",3532.49,3527.05,3529.18,"1847.98168000",3509.4619999999995,3494.3466000000003,3449.52425,73.54777658488457,94.00497780019104,90.17341653020317,43.56560154203531,6.387801619231446,3478.645738283999,8.86648908714551,7.551260501971944,1.315228585173566,3529.049258715812,3489.874741284187,3529.9903737071168,3507.9594260663794,620]
["2021-09-01T05:53:00.000000000","3529.13000000",3531.98,3524.02,3526.77,"1390.65830000",3511.1475,3495.6978,3449.95815,70.01838546210227,89.27183249449706,92.21275293851845,44.28449164810864,6.5001015035720595,3478.8265056191262,9.062435947073936,7.853495590992344,1.2089403560815928,3530.6001428795726,3491.6948571204275,3530.6120060207454,3508.581058380008,620]
["2021-09-01T05:54:00.000000000","3526.78000000",3530.0,3525.0,3526.83,"896.15120000",3512.6614999999997,3497.0576,3450.4240000000004,70.05691073617601,83.46279410109224,88.91320146526012,44.95203246089101,6.3929513961740545,3479.0072729542535,9.11746626813374,8.106289726420624,1.011176541713116,3532.047249688887,3493.2757503111125,3531.1268443996596,3509.095896758922,620]
["2021-09-01T05:55:00.000000000","3526.84000000",3529.14,3523.8,3526.16,"1096.23180000",3514.0935000000004,3498.4382,3450.8858499999997,68.99082944307483,79.64251772808092,84.12571477455676,45.24474761374041,6.3177405821616,3479.188040289381,9.00323114909952,8.285678010956403,0.717553138143117,3533.0195056800217,3495.167494319979,3531.5340211912935,3509.503073550556,620]
["2021-09-01T05:56:00.000000000","3526.15000000",3528.42,3524.52,3526.59,"613.96680000",3515.6485000000002,3499.8161999999998,3451.36245,69.31357772087419,78.92766709333702,80.67765964083675,45.51655454138627,6.145044826292922,3479.3688076245085,8.845431769239894,8.397628762613103,0.44780300662679196,3533.270533111994,3498.0264668880063,3531.835263802254,3509.8043161615165,620]
["2021-09-01T05:57:00.000000000","3526.60000000",3527.02,3520.92,3524.37,"718.03290000",3516.94,3501.0502,3451.82395,65.52191607813556,75.45338375093912,78.00785619078569,44.76842846653799,6.141827338700564,3479.5495749596357,8.443903118133221,8.406883633717127,0.03701948441609382,3533.081156092431,3500.7988439075693,3532.0348966878596,3510.003949047122,620]
["2021-09-01T05:58:00.000000000","3524.22000000",3526.99,3523.51,3526.49,"318.70590000",3517.7915000000003,3502.2603999999997,3452.27815,67.35825242691207,74.90926385705461,76.4301049004436,44.07373996846459,5.951696814507635,3479.730342294763,8.202205136574776,8.365947934288657,-0.16374279771388167,3534.060708063094,3501.5222919369066,3532.1396677686866,3510.1087201279493,620]
["2021-09-01T05:59:00.000000000","3526.49000000",3527.02,3524.69,3525.84,"473.92360000",3518.457,3503.2388,3452.7290999999996,66.19415078345764,73.09628233940559,74.48630998246647,43.43288238772276,5.693004184899941,3479.9111096298902,7.8675163460488875,8.266261616640705,-0.3987452705918173,3534.898854031715,3502.0151459682847,3532.1584061651865,3510.127458524449,620]
["2021-09-01T06:00:00.000000000","3525.84000000",3531.71,3525.83,3530.88,"610.71030000",3519.7315000000003,3504.4053999999996,3453.22335,70.45748533811654,80.77130528586918,76.25895049410981,43.45214449100735,5.7063610288356665,3480.0918769650175,7.917688759784141,8.196547045269392,-0.27885828548525105,3535.873186745822,3503.589813254179,3532.101536729194,3510.0705890884565,620]
["2021-09-01T06:01:00.000000000","3530.89000000",3531.34,3516.23,3518.87,"1313.98070000",3520.2235,3505.0265999999997,3453.63125,53.23032079291562,70.49622437972037,74.78793733499839,41.14934195313693,6.378049526775985,3480.272644300145,6.908704881545418,7.938978612524599,-1.0302737309791805,3535.6127758439193,3504.834224156081,3531.980492749806,3509.949545109069,620]
["2021-09-01T06:02:00.000000000","3518.87000000",3521.43,3515.0,3520.0,"666.83120000",3520.6415,3505.6288,3454.0526,54.36100888361896,61.25897915567112,70.8421696070869,38.77070805231347,6.381760274863403,3480.4534116352725,6.129601217608069,7.577103133541293,-1.4475019159332234,3535.521204667776,3505.761795332224,3531.8070794862233,3509.776131845486,620]
["2021-09-01T06:03:00.000000000","3520.00000000",3520.5,3515.01,3516.83,"547.49880000",3521.0260000000003,3506.0726,3454.45555,50.66088153636713,34.20263718872388,55.319280241371814,36.56197657297741,6.318063112373144,3480.6341789703997,5.196461865889887,7.100974880011012,-1.9045130141211253,3535.071029583459,3506.9809704165414,3531.5928464631947,3509.5618988224574,620]
["2021-09-01T06:04:00.000000000","3516.83000000",3518.38,3513.0,3516.4,"552.56390000",3521.3954999999996,3506.5296000000003,3454.8566499999997,50.16211321272992,25.04994748476837,40.1705212763878,34.09328560139928,6.2510586043464995,3480.814946305527,4.371848848265472,6.555149673661905,-2.183300825396433,3534.514945834342,3508.276054165657,3531.348525115816,3509.3175774750785,620]
["2021-09-01T06:05:00.000000000","3516.40000000",3518.48,3512.44,3514.52,"456.24240000",3521.3714999999997,3506.8751999999995,3455.2792,47.93984328912658,13.378979154246169,24.21052127591282,31.684289930076066,6.235982989750318,3480.9957136406542,3.52599136894969,5.949318012719463,-2.423326643769773,3534.5393233205127,3508.2036766794868,3531.0835805550228,3509.0526329142854,620]
["2021-09-01T06:06:00.000000000","3514.11000000",3518.8,3513.8,3516.23,"335.03610000",3521.5869999999995,3507.312,3455.6834499999995,50.105055524958594,15.73833962995819,18.055755422990924,29.51679356712575,6.147698490482438,3481.1764809757815,2.959510536221387,5.351356517419848,-2.391845981198461,3534.260856713733,3508.913143286266,3530.8059128989466,3508.7749652582092,620]
["2021-09-01T06:07:00.000000000","3515.89000000",3517.94,3515.36,3517.71,"367.13460000",3522.0190000000002,3507.6892,3456.1105500000003,51.96707543373402,19.039461677563693,16.0522601539227,27.5041183729576,5.892862884019401,3481.357248310909,2.6000225842412874,4.8010897307841365,-2.201067146542849,3533.488582206875,3510.5494177931255,3530.521726414672,3508.4907787739344,620]
["2021-09-01T06:08:00.000000000","3517.70000000",3518.0,3516.2,3516.21,"179.04690000",3522.3140000000008,3508.0444,3456.5326,49.933168267467764,22.10280315089995,18.960201486140626,25.650124305104654,5.600515535160885,3481.5380156460365,2.169084472755003,4.274688679178309,-2.1056042064233065,3532.82741885403,3511.8005811459716,3530.2355657627663,3508.204618122029,620]
["2021-09-01T06:09:00.000000000","3516.20000000",3518.04,3515.54,3516.97,"249.36090000",3522.4184999999998,3508.4218,3456.9489999999996,50.98001485531862,23.473447500431977,21.538570776298556,23.884837236195555,5.37905013979225,3481.7187829811637,1.8673627674857016,3.793223496839788,-1.9258607293540866,3532.6726255600006,3512.164374439999,3529.9505002823453,3507.919552641608,620]
["2021-09-01T06:10:00.000000000","3516.97000000",3525.21,3516.96,3522.55,"637.38680000",3522.353,3509.0656,3457.4244,57.93449029436884,31.84570143573755,25.807317362356503,23.716257584860532,5.584117986949947,3481.899550316291,2.0548188358075095,3.4455425646333326,-1.3907237288258232,3532.586171746837,3512.119828253163,3529.66842177394,3507.6374741332024,620]
["2021-09-01T06:11:00.000000000","3522.57000000",3525.44,3520.0,3520.76,"448.09160000",3522.0080000000003,3509.6714,3457.9062,55.22771744230948,39.7163120567377,31.67848699763576,23.60248070840124,5.573823845024954,3482.080317651418,2.0354773641415704,3.1635295245349804,-1.12805216039341,3531.9637211692702,3512.0522788307303,3529.3904105376573,3507.35946289692,620]
["2021-09-01T06:12:00.000000000","3520.77000000",3522.91,3520.17,3520.59,"259.35180000",3521.5785000000005,3510.3414000000002,3458.37315,54.9650647003942,45.97820446289641,39.18007265179057,23.496830751689043,5.371407856094584,3482.2610849865455,1.983566212675214,2.927536862163027,-0.9439706494878131,3530.9855787708116,3512.1714212291895,3529.1171197801814,3507.086172139444,620]
["2021-09-01T06:13:00.000000000","3520.59000000",3521.51,3517.73,3519.23,"685.24480000",3521.2015,3510.8663999999994,3458.8541999999998,52.801615388805665,40.23525341636438,41.976589978666176,22.65023480752248,5.257735866373557,3482.441852321673,1.8118003109539131,2.7043895519212042,-0.8925892409672911,3530.3468469589866,3512.0561530410137,3528.84913038095,3506.8181827402127,620]
["2021-09-01T06:14:00.000000000","3519.23000000",3524.74,3519.23,3524.5,"335.64010000",3521.085,3511.5044,3459.3512,59.460411366736956,47.11312097923403,44.44219295283162,22.55197167001085,5.275754733061143,3482.6226196568005,2.0769774499367486,2.5789071315243133,-0.5019296815875647,3529.996963868881,3512.1730361311193,3528.5872359851364,3506.556288344399,620]
["2021-09-01T06:15:00.000000000","3524.50000000",3524.61,3520.0,3520.21,"248.08450000",3520.7875,3512.0708,3459.8363,52.91578071549396,52.93829096579458,46.76222178713101,22.460727328035766,5.228200823556785,3482.8033869919277,1.9188458357502896,2.4468948723695085,-0.528049036619219,3529.3939554260296,3512.18104457397,3528.332631216584,3506.3016835758467,620]
["2021-09-01T06:16:00.000000000","3520.22000000",3522.16,3517.34,3517.4,"265.33370000",3520.328,3512.6554000000006,3460.3421999999996,49.10334913678828,53.910866910866766,51.320759618631804,21.559271693659667,5.199043621874137,3482.984154327055,1.5489268122628346,2.267301260348174,-0.7183744480853393,3528.621837712436,3512.034162287564,3528.0869915640774,3506.05604392334,620]
["2021-09-01T06:17:00.000000000","3517.40000000",3518.32,3513.39,3513.63,"583.99960000",3519.791,3513.2346000000002,3460.8245999999995,44.47377968062537,35.692307692307885,47.51382185632309,20.344407975603016,5.179826220311719,3483.164921662182,0.9407118871681632,2.001983385712172,-1.0612714985440088,3528.354840026543,3511.227159973457,3527.852449887913,3505.8215022471754,620]
["2021-09-01T06:18:00.000000000","3513.62000000",3516.96,3511.41,3516.2,"282.59200000",3519.2765,3513.8082,3461.3020500000002,48.06828097785238,27.149606155308216,38.91759358616097,19.66668119331676,5.206267204575181,3483.3456889973095,0.6584841038356899,1.7332835293368758,-1.074799425501186,3527.393411420005,3511.1595885799948,3527.6314891619395,3505.600541521202,620]
["2021-09-01T06:19:00.000000000","3516.20000000",3516.2,3510.22,3510.71,"649.78920000",3518.5200000000004,3514.1652000000004,3461.7521,41.8376538756492,15.50480680223069,26.115573549948945,19.29843854411342,5.261533832819813,3483.526456332437,-0.008087340129804943,1.3850093554435396,-1.3930966955733446,3526.8660265995386,3510.1739734004623,3527.4267819381867,3505.3958342974493,620]
["2021-09-01T06:20:00.000000000","3510.72000000",3515.0,3510.72,3514.26,"264.61200000",3517.689,3514.7221999999997,3462.2374,46.65296291033395,21.30153175927165,21.318648238936866,18.956498941281748,5.192138559046967,3483.7072236675644,-0.24704687782150359,1.058598108790531,-1.3056449866120345,3524.011144889211,3511.3668551107885,3527.241012615108,3505.2100649743707,620]
["2021-09-01T06:21:00.000000000","3514.27000000",3515.95,3510.89,3512.05,"609.06450000",3517.3480000000004,3515.2144,3462.7347999999997,44.19966745882345,13.929040735875896,16.911793099126093,18.339834774329102,5.182700090543608,3483.8879910026917,-0.6077468360954299,0.7253291198133389,-1.3330759559087688,3524.0996741627678,3510.596325837233,3527.076718229649,3505.0457705889116,620]
["2021-09-01T06:22:00.000000000","3512.05000000",3515.23,3511.75,3513.32,"216.93190000",3517.014,3515.6463999999996,3463.24085,45.95838098953608,19.64520367937148,18.291925391506357,17.767218047873072,5.0610786555047795,3484.068758337819,-0.7821100873229625,0.42384127838607866,-1.205951365709041,3523.8679927049984,3510.160007295002,3526.9361774005642,3504.905229759827,620]
["2021-09-01T06:23:00.000000000","3513.33000000",3515.0,3512.15,3513.16,"488.98550000",3516.8305,3516.0483999999997,3463.7454000000002,45.76269000963714,17.236092860273047,16.936779091840155,17.2355025161639,4.903144465825861,3484.249525672946,-0.9225700694837542,0.15455900881211213,-1.0771290782958662,3523.8878662934676,3509.7731337065325,3526.821366307761,3504.7904186670235,620]
["2021-09-01T06:24:00.000000000","3513.50000000",3514.49,3513.43,3514.0,"285.77340000",3516.7105,3516.3974,3464.2211000000007,47.03770952621536,21.50678931230937,19.462695283984647,16.741766665291102,4.6479198611240085,3484.430293008074,-0.9550948980199792,-0.06737177255430613,-0.887723125465673,3523.8738860010594,3509.547113998941,3526.733986972478,3504.7030393317405,620]
["2021-09-01T06:25:00.000000000","3513.99000000",3514.68,3512.06,3514.66,"255.35470000",3516.7175,3516.7402,3464.7089499999997,48.07066309569425,24.91031446950738,21.217732214029947,16.707613165158186,4.503068442472286,3484.611060343201,-0.9170434685474902,-0.23730611175294297,-0.6797373567945473,3523.8725789653345,3509.562421034666,3526.6755587973994,3504.644611156662,620]
["2021-09-01T06:26:00.000000000","3514.65000000",3516.2,3514.24,3515.11,"198.64380000",3516.6615000000006,3517.1326,3465.1960999999997,48.80383320152939,29.697313597087838,25.371472459634877,16.066812677304345,4.321420696581411,3484.7918276783284,-0.8408830213138572,-0.3580214936651258,-0.48286152764873136,3523.8484250030997,3509.4745749969015,3526.64755161276,3504.6166039720224,620]
["2021-09-01T06:27:00.000000000","3515.11000000",3519.04,3515.1,3518.63,"180.78800000",3516.7074999999995,3517.5344,3465.7172499999997,54.24559712039102,40.725436179983284,31.77768808219285,15.356217038395457,4.294176361111314,3484.9725950134557,-0.49083272195593963,-0.3845837393232886,-0.10624898263265103,3523.932356745996,3509.482643254003,3526.651529375791,3504.6205817350537,620]
["2021-09-01T06:28:00.000000000","3518.63000000",3520.0,3515.0,3515.27,"324.36130000",3516.6604999999995,3517.6506,3466.21415,48.90226106899561,42.23053709755499,37.55109562487539,14.996267103195047,4.34459233531765,3485.153362348583,-0.47901744215278086,-0.4034704798891871,-0.07554696226359375,3523.909879214813,3509.411120785186,3526.689269649208,3504.658322008471,620]
["2021-09-01T06:29:00.000000000","3515.27000000",3517.07,3513.03,3516.49,"249.88010000",3516.6365000000005,3517.7297999999996,3466.6857999999997,50.79740096858196,48.50882938543981,43.82160088765937,13.953312955899506,4.3228357399378154,3485.33412968371,-0.36697963100004927,-0.39617231011135956,0.029192679111310293,3523.884799869637,3509.388200130364,3526.762825727066,3504.7318780863284,620]
["2021-09-01T06:30:00.000000000","3516.49000000",3521.89,3516.48,3520.37,"410.59880000",3516.5275,3518.0294,3467.17805,56.343018059881054,58.1938426402117,49.64440304106885,14.347905094818458,4.400490329942247,3485.514897018838,0.03449705444472784,-0.31003843720014207,0.3445354916448699,3523.4761858469906,3509.5788141530097,3526.87450559511,3504.8435579543725,620]
["2021-09-01T06:31:00.000000000","3520.37000000",3520.48,3517.01,3518.24,"469.17040000",3516.4015,3518.2136000000005,3467.6464499999997,52.82320844717901,69.40364490260475,58.70210564275211,14.714312080957484,4.334026734946358,3485.695664353965,0.17873665638080638,-0.21228341848395238,0.39102007486475876,3523.1264127132004,3509.6765872867995,3527.0267537761833,3504.995806135446,620]
["2021-09-01T06:32:00.000000000","3518.23000000",3518.47,3517.79,3518.0,"176.10820000",3516.272,3518.3408,3468.10895,52.42579694818189,74.12167952013743,67.23972235431798,15.054547139515151,4.0730248253073205,3485.8764316890924,0.27056270739740285,-0.11571419330768135,0.3862769007050842,3522.7650504387507,3509.778949561249,3527.221936800754,3505.1909891600167,620]
["2021-09-01T06:33:00.000000000","3518.00000000",3518.0,3512.01,3512.59,"418.73530000",3515.94,3518.4098000000004,3468.5551,44.32961406478414,50.710386621856564,64.74523701486628,14.490763220687315,4.209951623499639,3486.0571990242197,-0.0921440926026662,-0.11100017316667832,0.018856080564012112,3522.473014618088,3509.406985381912,3527.462048409119,3505.4311007683814,620]
["2021-09-01T06:34:00.000000000","3512.59000000",3514.0,3505.67,3510.24,"1394.89600000",3515.2270000000003,3518.4344,3468.9689000000003,41.34291385939436,37.19434346913366,54.00880320370924,15.349690639012419,4.50424079324966,3486.237966359347,-0.5627303992396264,-0.20134621838126796,-0.36138418085835844,3520.9270073684297,3509.526992631571,3527.7483643730534,3505.717416732316,620]
["2021-09-01T06:35:00.000000000","3509.98000000",3511.27,3507.51,3509.99,"241.76210000",3514.7159999999994,3518.3342,3469.36125,41.02623709655747,23.850049730264402,37.25159327375156,16.14726609888573,4.451080736588953,3486.418733694474,-0.9449535124258546,-0.3500676771901853,-0.5948858352356693,3520.3697400011088,3509.06225999889,3528.0810869757634,3506.050139335026,620]
["2021-09-01T06:36:00.000000000","3509.99000000",3511.92,3508.9,3510.27,"286.23100000",3514.3595,3518.3012,3469.7594,41.56609902354862,27.72297575010172,29.589122983166614,16.669285606231927,4.348860683975454,3486.599501029602,-1.211311182159534,-0.522316378184055,-0.688994803975479,3520.187794690571,3508.531205309429,3528.459024176705,3506.4280765359676,620]
["2021-09-01T06:37:00.000000000","3510.28000000",3514.0,3510.27,3512.87,"334.12290000",3514.3214999999996,3518.3772000000004,3470.1714500000003,46.46668485207689,33.127825729551255,28.233617069972478,16.47551458867182,4.30465634940578,3486.780268364729,-1.1987844426948868,-0.6576099910862214,-0.5411744516086654,3520.178165518888,3508.464834481111,3528.8793475070465,3506.848399866309,620]
["2021-09-01T06:38:00.000000000","3512.88000000",3516.22,3511.68,3514.96,"258.09380000",3514.2595,3518.4701999999997,3470.61565,50.090172692238966,43.3415536374845,34.73078503904585,15.634204816876673,4.321466610162508,3486.9610356998564,-1.0085850377845418,-0.7278050004258855,-0.2807800373586563,3520.061304805415,3508.457695194585,3529.337465824781,3507.3065181840434,620]
["2021-09-01T06:39:00.000000000","3514.95000000",3518.75,3514.12,3518.61,"238.02190000",3514.6544999999996,3518.5448000000006,3471.1103,55.72628796862876,60.480887792848755,45.650089053294856,14.860097782802432,4.343504709436623,3487.1418030349837,-0.5569064722535586,-0.6936252947914202,0.1367188225378616,3520.511326700538,3508.797673299461,3529.8270400628385,3507.796092422101,620]
["2021-09-01T06:40:00.000000000","3518.62000000",3519.6,3516.23,3518.58,"286.38440000",3514.8705,3518.4392,3471.6083500000004,55.6706420772127,72.21537196876348,58.67927113303227,14.357305119153958,4.273968658762571,3487.322570370111,-0.19907390413345638,-0.5947150166598275,0.39564111252637113,3520.9669398627516,3508.7740601372484,3530.340148584152,3508.3092009434145,620]
["2021-09-01T06:41:00.000000000","3518.58000000",3519.1,3516.76,3517.62,"198.24810000",3515.149,3518.2383999999997,3472.1280000000006,53.818644533716714,77.68187422934689,70.12604466365306,13.89042621719466,4.135828040279508,3487.5033377052387,0.006966699426357081,-0.4743786734425906,0.4813453728689477,3521.213423797868,3509.0845762021318,3530.867595743704,3508.8366481029666,620]
["2021-09-01T06:42:00.000000000","3517.62000000",3522.49,3517.62,3522.36,"289.45990000",3515.601,3518.1020000000003,3472.65945,60.75987345023231,84.16489382758833,78.0207133418996,14.3004009535667,4.188268894545249,3487.684105040366,0.5464347882616494,-0.2702159811017426,0.816650769363392,3522.3604878504334,3508.841512149567,3531.399339967497,3509.3683923267595,620]
["2021-09-01T06:43:00.000000000","3522.36000000",3523.0,3518.75,3518.76,"477.56050000",3515.881,3517.9418,3473.1651,54.108054052093024,82.81178100996203,81.55284968896576,14.79782182125855,4.192678259220589,3487.864872375493,0.6756883075686346,-0.08103512336766716,0.7567234309363018,3522.67667774399,3509.08532225601,3531.9250041937726,3509.894056553035,620]
["2021-09-01T06:44:00.000000000","3518.76000000",3523.65,3517.64,3522.04,"336.50360000",3516.2830000000004,3517.8459999999995,3473.65675,58.55953237084545,88.60215776780625,85.19294420178556,14.865673725339683,4.322486954990563,3488.0456397106204,1.0309075798736558,0.14135341728059742,0.8895541625930583,3523.5227406031,3509.043259396901,3532.434422581085,3510.4034749403477,620]
["2021-09-01T06:45:00.000000000","3522.04000000",3530.8,3521.33,3528.32,"1458.81850000",3516.9659999999994,3517.8891999999996,3474.1898000000006,65.46638666711824,85.57022662386424,85.66138846721087,16.372256104691672,4.690166458205541,3488.2264070457477,1.7984337039888487,0.47276947462224767,1.325664229366601,3525.8541345624476,3508.0778654375513,3532.918174040314,3510.887226399577,620]
["2021-09-01T06:46:00.000000000","3528.31000000",3530.78,3526.5,3529.94,"598.08990000",3517.7074999999995,3517.9562,3474.7227499999995,66.99458895951624,92.58490628118246,88.919096890951,17.771225456947093,4.660868854048016,3488.407174380875,2.508507633663612,0.8799171064305206,1.6285905272330914,3528.1848868402476,3507.2301131597515,3533.3680556966588,3511.3371080559214,620]
["2021-09-01T06:47:00.000000000","3529.93000000",3533.3,3526.23,3526.25,"1370.08209000",3518.0885000000003,3517.9938,3475.2489499999997,60.434362860150415,87.06445628587265,88.40652973030647,19.478743926957137,4.832949650187455,3488.5879417160027,2.7418874061022507,1.2523111663648665,1.4895762397373842,3529.206937435189,3506.9700625648115,3533.7774573401907,3511.7465096994533,620]
["2021-09-01T06:48:00.000000000","3526.26000000",3532.02,3524.6,3532.02,"382.76500000",3518.9260000000004,3518.1044,3475.8278999999998,66.03508185616006,88.69962922991351,89.44966393232289,20.47169545535738,5.017738960888357,3488.76870905113,3.3537731263190835,1.67260355835571,1.6811695679633736,3531.497498558256,3506.3545014417446,3534.141610074224,3512.1106624334866,620]
["2021-09-01T06:49:00.000000000","3532.02000000",3533.0,3530.14,3531.0,"389.18050000",3519.6515,3518.2076,3476.3992,64.30223287393689,86.69828757265141,87.48745769614588,21.56755408106556,4.863614749396341,3488.949476386257,3.713583612228831,2.0807995691303343,1.6327840430984968,3533.2127186399393,3506.0902813600605,3534.4576969827435,3512.426749342006,620]
["2021-09-01T06:50:00.000000000","3531.01000000",3532.36,3524.29,3524.59,"1306.76840000",3519.8625,3518.0818,3476.9569999999994,54.604751175566314,82.59679066599055,85.99823582285184,20.740231582235513,5.092642267296613,3489.1302437213844,3.4418273420756123,2.35300512371939,1.0888222183562224,3533.5921422021934,3506.132857797807,3534.724828702974,3512.6938810622364,620]
["2021-09-01T06:51:00.000000000","3525.34000000",3527.27,3520.24,3522.87,"917.44530000",3520.0939999999996,3518.1618,3477.50745,52.32444760326408,68.1703892791398,79.1551558392606,19.52114765351354,5.231024962489727,3489.3110110565117,3.0524818045814754,2.492900459891807,0.5595813446896685,3533.862486336567,3506.325513663432,3534.9439003207667,3512.9129526800293,620]
["2021-09-01T06:52:00.000000000","3522.87000000",3523.16,3517.0,3520.0,"754.08560000",3520.1939999999995,3518.1618,3478.04805,48.67203468451607,48.19811055072878,66.32176349861973,19.054120885167503,5.297380322311879,3489.491778391639,2.4837070181733907,2.491061771548124,-0.007354753374733125,3533.9292108101854,3506.4587891898136,3535.1173563310876,3513.0864086903503,620]
["2021-09-01T06:53:00.000000000","3520.00000000",3524.03,3520.0,3523.45,"252.03250000",3520.737,3518.2942,3478.6065500000004,52.92585858892455,41.570330869385764,52.64627689975148,18.401040994673032,5.206853156432473,3489.6725457267667,2.2849950685013027,2.4498484309387596,-0.16485336243745685,3534.079891890451,3507.394108109549,3535.248896399147,3513.2179487584094,620]
["2021-09-01T06:54:00.000000000","3523.45000000",3525.34,3522.46,3522.46,"326.57880000",3521.3479999999995,3518.4154,3479.14635,51.604223711947895,35.805090435240594,41.85784395178507,17.463105044517448,5.040649359544447,3489.853313061894,2.0242948792310926,2.364737720597226,-0.34044284136613356,3533.801747387845,3508.894252612154,3535.3431558924963,3513.312208251759,620]
["2021-09-01T06:55:00.000000000","3522.47000000",3525.18,3522.47,3524.21,"210.32250000",3522.059,3518.6092000000003,3479.69,53.800410299009584,40.3304886111693,39.23530330526524,16.59216451937298,4.874888691005544,3490.034080397021,1.9365748462791998,2.279105145733621,-0.34253029945442126,3533.4129031174434,3510.705096882557,3535.4053919330304,3513.374444292293,620]
["2021-09-01T06:56:00.000000000","3524.21000000",3525.0,3522.59,3525.0,"160.70530000",3522.7955,3518.7846000000004,3480.25985,54.79764315702879,42.59159798517755,39.57572567719584,15.783434031738826,4.698825213076566,3490.2148477321484,1.9087990387383797,2.2050439243345727,-0.296244885596193,3532.829202158242,3512.7617978417584,3535.4411989872497,3513.4102513465123,620]
["2021-09-01T06:57:00.000000000","3524.99000000",3528.0,3524.2,3527.85,"320.26100000",3523.5445,3518.9874,3480.8434,58.2950675543571,53.29243353783162,45.40484004472618,15.089907125920345,4.634623412142539,3490.3956150672757,2.092635097915718,2.1825621590508018,-0.08992706113508397,3532.700790679108,3514.3882093208917,3535.456269172367,3513.4253215316294,620]
["2021-09-01T06:58:00.000000000","3527.85000000",3528.9,3525.57,3525.63,"224.17350000",3524.078,3519.1757999999995,3481.4011000000005,54.742021133499655,56.196319018404324,50.69345018047119,14.67163386967241,4.541436025560924,3490.576382402403,2.0357244878928213,2.1531946248192058,-0.11747013692638442,3532.3744030760527,3515.7815969239473,3535.456203098101,3513.4252554573636,620]
["2021-09-01T06:59:00.000000000","3525.64000000",3525.64,3518.87,3519.69,"408.48990000",3524.132,3519.2302,3481.9228,46.56417174311361,45.33742331288309,51.60872528970637,14.621539290164423,4.700619166592285,3490.7571497375307,1.4940911098078686,2.0213739218169384,-0.5272828120090698,3532.2983788793035,3515.9656211206966,3535.4463686951035,3513.415421054366,620]
["2021-09-01T07:00:00.000000000","3519.68000000",3528.56,3519.14,3527.98,"229.58150000",3524.602,3519.3388,3482.4784999999997,56.36211172809245,45.60327198363996,49.04567143830915,13.836960039164941,5.037717797549984,3490.937917072658,1.7140183365527264,1.959902804764096,-0.24588446821136967,3532.514181999951,3516.689818000049,3535.4317992699166,3513.400851629179,620]
["2021-09-01T07:01:00.000000000","3528.33000000",3529.8,3526.59,3529.23,"262.13230000",3525.1825,3519.5081999999993,3483.0020499999996,57.62383481063298,53.434176891615415,48.12495739604618,12.883501614278341,4.907166526296416,3491.118684407785,1.966508120052822,1.9612238678218414,0.005284252230980613,3532.6516843597788,3517.713315640221,3535.4171186327103,3513.386170991973,620]
["2021-09-01T07:02:00.000000000","3529.23000000",3529.74,3526.76,3526.77,"190.27910000",3525.403,3519.6318,3483.5233999999996,54.296605168712084,68.28732106339447,55.77492331288331,11.998147362597928,4.76951177441807,3491.2994517429124,1.9456780858145066,1.9581147114203747,-0.012436625605868112,3532.7857477269895,3518.02025227301,3535.406480650953,3513.375533010216,620]
["2021-09-01T07:03:00.000000000","3526.76000000",3526.76,3519.05,3519.85,"211.13960000",3525.4575000000004,3519.6442000000006,3484.0044,46.21307350821275,52.01822916666642,57.91324237389213,12.707246032109612,4.980260933388194,3491.4802190780397,1.355162496758112,1.8375242684879223,-0.4823617717298103,3532.657107975465,3518.257892024536,3535.4035125450646,3513.372564904327,620]
["2021-09-01T07:04:00.000000000","3519.86000000",3525.5,3519.85,3524.58,"470.02200000",3525.5845,3519.6458000000002,3484.5242000000003,51.52537433711219,46.27864583333258,55.52806535446452,13.365694796656177,5.028099438146186,3491.660986413167,1.2543863230330317,1.7208966793969442,-0.4665103563639126,3532.6263732593234,3518.5426267406765,3535.411254836104,3513.3803071953666,620]
["2021-09-01T07:05:00.000000000","3524.43000000",3524.45,3520.04,3520.04,"368.43430000",3525.1705,3519.6423999999997,3484.99565,46.7523986202884,33.84114583333242,44.04600694444383,13.977111506592271,4.993235192564313,3491.8417537482946,0.7989703883708899,1.5365114211917335,-0.7375410328208436,3532.4885666162836,3517.8524333837167,3535.4320950856973,3513.40114744496,620]
["2021-09-01T07:06:00.000000000","3520.02000000",3524.49,3519.58,3523.24,"302.38910000",3524.8355,3519.7592,3485.4811500000005,50.25052413097463,40.98348391277693,40.367758526480664,14.63603223012968,4.9872898216668515,3492.022521083422,0.6883286117731586,1.3668748593080187,-0.67854624753486,3531.8569627393695,3517.814037260631,3535.4676964964283,3513.436748855691,620]
["2021-09-01T07:07:00.000000000","3523.24000000",3524.22,3521.68,3522.93,"195.78650000",3524.6695,3519.9451999999997,3485.9590999999996,49.90846127470987,33.62572430618953,36.15011801743299,15.247887187700133,4.812483405833503,3492.203288418549,0.5690699137348929,1.2073138701933936,-0.6382439564585007,3531.706313128139,3517.632686871861,3535.518925376617,3513.4879777358797,620]
["2021-09-01T07:08:00.000000000","3522.93000000",3523.61,3520.01,3520.69,"262.13520000",3524.103,3520.035,3486.3895500000003,47.397764918107725,31.25953034461644,35.28957952119433,16.1693355732922,4.72587744827396,3492.3840557536764,0.29045902594180006,1.023942901343075,-0.7334838754012749,3530.47437065319,3517.73162934681,3535.585783092832,3513.5548354520947,620]
["2021-09-01T07:09:00.000000000","3520.70000000",3525.0,3520.0,3524.6,"218.43030000",3523.7830000000004,3520.3127999999997,3486.8354000000004,51.942366501574554,35.40713632204886,33.430796990951634,16.525379290076,4.7454576305401055,3492.5648230888037,0.38077289988268603,0.8953089010509973,-0.5145360011683112,3529.32560263778,3518.240397362221,3535.6673484979624,3513.636400857225,620]
["2021-09-01T07:10:00.000000000","3524.59000000",3525.0,3522.42,3523.25,"239.46290000",3523.7160000000003,3520.4926,3487.2935500000003,50.32569027301848,36.383043610856895,34.34990342584076,16.855991312803813,4.590782085501522,3492.7455904239314,0.33950003302834375,0.7841471274464666,-0.4446470944181229,3529.2503523559963,3518.1816476440044,3535.7617363051445,3513.730788664407,620]
["2021-09-01T07:11:00.000000000","3523.35000000",3523.61,3523.0,3523.02,"122.90180000",3523.7235,3520.7119999999995,3487.7462,50.039933328464656,43.48886855748655,38.42634949679746,17.162988191051067,4.306440507965708,3492.9263577590586,0.2849472167404201,0.6843071453052574,-0.39935992856483726,3529.253651082956,3518.193348917044,3535.866076011238,3513.8351283705006,620]
["2021-09-01T07:12:00.000000000","3523.02000000",3528.5,3523.02,3525.56,"395.56860000",3524.0015,3520.9568,3488.2139500000003,53.200321902323296,46.41659042390928,42.09616753075093,16.099957470384183,4.390266185968159,3493.107125094186,0.4415802271500979,0.6357617616742255,-0.19418153452412756,3529.309521382806,3518.6934786171937,3535.9765152716295,3513.945567630892,620]
["2021-09-01T07:13:00.000000000","3526.28000000",3530.0,3526.28,3526.84,"315.36060000",3524.171,3521.2304000000004,3488.7080499999997,54.753645721142945,56.77271024549457,48.89272307563016,15.532074025901135,4.393818601256151,3493.287892429313,0.6613744065061837,0.6408842906406171,0.020490115865566594,3529.6125766098007,3518.729423390199,3536.0882514157533,3514.057303775016,620]
["2021-09-01T07:14:00.000000000","3526.84000000",3531.93,3526.84,3531.93,"285.20130000",3524.6445,3521.5890000000004,3489.22795,60.38452821318414,77.44974592710487,60.2130155321696,15.508801709059767,4.4435458440235465,3493.4686597644404,1.2320806791467476,0.7591235683418432,0.4729571108049043,3530.9823907374885,3518.3066092625113,3536.1955950988,3514.1646474580625,620]
["2021-09-01T07:15:00.000000000","3531.93000000",3533.0,3526.33,3527.32,"706.63030000",3524.8,3521.8422000000005,3489.7126499999995,53.84822633168388,76.80823554442695,70.34356390567548,15.752828346554718,4.602578283736157,3493.6494270995677,1.2974251300292963,0.866783880679334,0.4306412493499623,3531.239413016755,3518.3605869832454,3536.2920706202226,3514.261122979485,620]
["2021-09-01T07:16:00.000000000","3527.32000000",3527.54,3520.0,3521.7,"562.60560000",3524.6349999999998,3521.9739999999997,3490.17945,47.14799595200397,59.42652329749048,71.2281682563408,15.131023373283384,4.812394120612143,3493.8301944346954,0.8855163649936912,0.8705303775422055,0.014985987451485716,3531.213080267095,3518.0569197329046,3536.3705576706448,3514.3396100299074,620]
["2021-09-01T07:17:00.000000000","3522.22000000",3524.02,3520.0,3523.76,"228.74370000",3524.4305,3522.0766000000003,3490.62865,49.622404220701284,36.47570362535999,57.570154155759155,14.553633040960001,4.7557945405684166,3494.0109617698226,0.7170349523307777,0.8398312924999201,-0.12279634016914232,3530.8484232622664,3518.0125767377335,3536.423478570768,3514.3925309300307,620]
["2021-09-01T07:18:00.000000000","3523.73000000",3523.92,3521.55,3523.26,"371.00280000",3524.3120000000004,3522.2364000000002,3491.0447000000004,49.02248512023197,25.85523844117237,40.58582178800764,14.017484875231148,4.5853806448135215,3494.19172910495,0.5369764671690973,0.7792603274337556,-0.2422838602646583,3530.724474093541,3517.8995259064595,3536.4430329154934,3514.412085274756,620]
["2021-09-01T07:19:00.000000000","3523.26000000",3526.23,3523.26,3524.01,"332.54940000",3524.528,3522.3867999999998,3491.454,49.99897938937313,30.52657724789073,30.952506438141057,13.205057248554779,4.469996313041112,3494.372496440077,0.4496146743258578,0.713331196812176,-0.26371652248631827,3530.58430778613,3518.4716922138696,3536.4214776978733,3514.390530057136,620]
["2021-09-01T07:20:00.000000000","3524.00000000",3528.74,3523.58,3526.92,"425.76820000",3524.475,3522.5178,3491.9011,53.70447624828198,37.88765333027781,31.42315633978033,13.11677329492424,4.519282290681023,3494.5532637752044,0.608181763416269,0.6923013101329947,-0.08411954671672572,3530.427201273507,3518.522798726493,3536.351445638978,3514.3204979982406,620]
["2021-09-01T07:21:00.000000000","3527.14000000",3527.99,3527.0,3527.93,"253.53360000",3524.4100000000008,3522.7115999999996,3492.37005,54.95230006325228,49.08040047384353,39.16487701733738,13.034795337981597,4.272904984203786,3494.7340311103317,0.8060541920381183,0.7150518865140194,0.09100230552409894,3530.178639354332,3518.6413606456695,3536.2262882181394,3514.195340577402,620]
["2021-09-01T07:22:00.000000000","3527.92000000",3528.0,3525.71,3526.59,"384.77370000",3524.4010000000003,3522.8833999999997,3492.84425,52.914520324821694,54.97435897435912,47.314137592826846,12.52670395476002,4.131268913903512,3494.9147984454594,0.8450020584282356,0.7410419208968627,0.1039601375313729,3530.1554275128237,3518.646572487177,3536.040423779378,3514.009476138641,620]
["2021-09-01T07:23:00.000000000","3526.86000000",3529.01,3526.56,3527.06,"235.88230000",3524.7614999999996,3523.1728,3493.3137000000006,53.56494213974861,55.333333333333144,53.129364260511956,12.347603119945527,4.011178277196138,3495.0955657805866,0.9033799929679844,0.773509535311087,0.12987045765689742,3530.22641820619,3519.2965817938093,3535.7896662734915,3513.758718632754,620]
["2021-09-01T07:24:00.000000000","3527.06000000",3532.97,3527.05,3531.56,"391.68420000",3525.1105,3523.5991999999997,3493.8172499999996,59.354202577919104,64.64102564102573,58.316239316239354,13.179724665773275,4.147522685967815,3495.276333115714,1.2977971212490047,0.8783670524986706,0.41943006875033406,3531.324633809338,3518.8963661906614,3535.471507821125,3513.440560180388,620]
["2021-09-01T07:25:00.000000000","3531.55000000",3545.05,3531.19,3538.29,"2659.08832000",3526.023,3524.1652000000004,3494.3621500000004,66.1510762053558,72.08158042888532,64.0186464677481,15.78675430998191,4.841271065541552,3495.457100450841,2.1288897759272913,1.1284715971843948,1.0004181787428965,3534.0779788330196,3517.9680211669806,3535.085329187387,3513.0543815466494,620]
["2021-09-01T07:26:00.000000000","3538.65000000",3539.0,3529.8,3530.62,"863.28930000",3526.392,3524.5721999999996,3494.8298999999997,54.886301786159365,68.11075285326721,68.27778630772612,17.777903408005308,5.152608846574285,3495.6378677859684,2.143918040693279,1.3315608858861718,0.8123571548071074,3534.578299774648,3518.205700225352,3534.632516769115,3512.601569128378,620]
["2021-09-01T07:27:00.000000000","3530.62000000",3530.62,3520.7,3524.4,"701.10100000",3526.4655,3524.8027999999995,3495.2652500000004,47.780458827954284,44.32468396540214,61.505672415851585,17.361222248947985,5.4931367861046985,3495.818635121096,1.635077871599151,1.3922642830287677,0.24281358857038327,3534.551934257471,3518.3790657425284,3534.1164725129215,3512.085524872184,620]
["2021-09-01T07:28:00.000000000","3524.39000000",3526.02,3522.01,3525.55,"323.80580000",3526.7084999999997,3525.0146000000004,3495.6821999999997,49.09272998364261,27.37192282102464,46.60245321323135,16.97430402982333,5.3871984442400604,3495.9994024562234,1.3095184471339962,1.3757151158498133,-0.06619666871581709,3534.366866079028,3519.0501339209713,3533.5425133915746,3511.5115657508372,620]
["2021-09-01T07:29:00.000000000","3525.54000000",3529.42,3523.6,3524.3,"287.66000000",3526.6935,3525.1283999999996,3496.11055,47.689872514215274,18.962075848303865,30.21956087824357,17.164214770251178,5.418112841080068,3496.1801697913506,0.9398121351214286,1.2885345197041365,-0.3487223845827079,3534.3694814356477,3519.017518564352,3532.917668274571,3510.8867206338336,620]
["2021-09-01T07:30:00.000000000","3524.29000000",3524.29,3519.99,3521.0,"587.71360000",3526.5809999999997,3525.1767999999997,3496.50925,44.10653346944053,14.45056150003863,20.261520056455733,16.564846954890214,5.338961923860091,3496.360937126478,0.37619821961106936,1.106067259685523,-0.7298690400744536,3534.5171020659013,3518.644897934098,3532.250390598917,3510.2194429581796,620]
["2021-09-01T07:31:00.000000000","3521.01000000",3521.01,3515.25,3516.62,"1037.69070000",3526.261,3525.1567999999997,3496.8702500000004,39.82888810557602,8.597770437867348,14.00346926206997,15.638847321689957,5.369036072155814,3496.541704461605,-0.4190685030202985,0.8010401071443588,-1.2201086101646572,3535.1985766290645,3517.3234233709354,3531.55021358761,3509.5192659468726,620]
["2021-09-01T07:32:00.000000000","3516.61000000",3518.09,3511.39,3517.28,"1450.24960000",3525.847,3525.0552,3497.2164000000002,40.761202930648885,8.708719069421898,10.585683669109315,15.403623112174248,5.464104924144705,3496.7224717967324,-0.9847154395206417,0.44388899781135877,-1.4286044373320004,3535.605487792706,3516.0885122072946,3530.827379617378,3508.7964319766406,620]
["2021-09-01T07:33:00.000000000","3517.27000000",3519.08,3513.19,3518.46,"387.72920000",3525.428,3525.0492000000004,3497.56615,42.47727974679435,14.366663077677927,10.557717528322414,14.989048556767933,5.494526000991502,3496.90323913186,-1.3225332337638065,0.09060455149632574,-1.4131377852601323,3535.6867613287554,3515.1692386712443,3530.0924760007374,3508.06152836,620]
["2021-09-01T07:34:00.000000000","3518.45000000",3518.45,3513.19,3513.3,"434.18670000",3524.4965,3524.8744,3497.8701,37.37810236319507,14.725688255100684,12.600356800733527,14.604086469604926,5.478488429492107,3497.0840064669874,-1.983757622601388,-0.32426788332321704,-1.659489739278171,3535.5750328902495,3513.417967109751,3529.356105894414,3507.325158253677,620]
["2021-09-01T07:35:00.000000000","3513.30000000",3518.19,3513.19,3517.54,"333.08860000",3524.0074999999997,3524.6588,3498.1989000000003,43.39157492801813,14.983164983165409,14.691838771981365,14.246621674382133,5.444310684528385,3497.2647738021146,-2.140970375991401,-0.6876083818568539,-1.453361994134547,3535.403181418867,3512.6118185811324,3528.628615922576,3506.5976682818387,620]
["2021-09-01T07:36:00.000000000","3517.53000000",3519.25,3517.1,3518.94,"262.16430000",3523.8695,3524.4388,3498.5495,45.26072850297392,15.458506634977661,15.055786624414608,13.66689032455186,5.20900277849065,3497.445541137242,-2.12806332664195,-0.9756993708138731,-1.152363955828077,3535.439131757334,3512.2998682426655,3527.9198926045406,3505.888944963803,620]
["2021-09-01T07:37:00.000000000","3518.95000000",3520.64,3513.33,3513.89,"238.50590000",3523.376,3524.1915999999997,3498.849,40.115295425622385,16.04278074866323,15.494817455602124,13.853570411313788,5.359074008598457,3497.626308472369,-2.496548534968042,-1.279869203644707,-1.216679331323335,3535.737144607208,3511.0148553927925,3527.2392293302205,3505.208281689483,620]
["2021-09-01T07:38:00.000000000","3514.15000000",3514.89,3512.04,3512.61,"317.70620000",3522.8435,3523.8034000000002,3499.1620500000004,38.90792174981006,11.160625866508553,14.220637750049839,14.25605871067822,5.179854436555703,3497.8070758074964,-2.8589053388132015,-1.595676430678406,-1.2632289081347956,3536.0662958843914,3509.6207041156085,3526.595256028174,3504.5643083874365,620]
["2021-09-01T07:39:00.000000000","3512.61000000",3515.26,3511.38,3513.8,"282.07870000",3522.333,3523.4594,3499.48855,40.69500448993593,6.604486746753968,11.26929778730861,14.748703412624637,5.087007691087446,3497.987843142624,-3.0152942268537117,-1.8795999899134672,-1.1356942369402445,3536.1128666176514,3508.5531333823487,3525.9959162189375,3503.9649685782,620]
["2021-09-01T07:40:00.000000000","3513.79000000",3516.74,3513.79,3515.03,"289.55630000",3521.7385000000004,3523.2682,3499.8196000000003,42.565161204531464,10.452380300530125,9.405830971264239,14.7946119084299,4.934364284581187,3498.1686104777514,-3.00533914794687,-2.104747821520148,-0.900591326426722,3535.7002209182915,3507.7767790817093,3525.4484718251165,3503.417524184379,620]
["2021-09-01T07:41:00.000000000","3515.03000000",3515.95,3511.0,3514.44,"338.32470000",3521.064,3523.0996,3500.1276500000004,41.88289323666345,15.469337894609607,10.84206831396459,15.369348804396454,4.935481121396803,3498.3493778128786,-3.010356232587583,-2.285869503733635,-0.7244867288539476,3535.067447289872,3507.060552710128,3524.9595153522514,3502.928567711514,620]
["2021-09-01T07:42:00.000000000","3514.44000000",3515.0,3509.0,3510.71,"693.05350000",3520.2699999999995,3522.9138000000003,3500.44245,37.761950142833676,15.34012994842134,13.753949381187049,16.253803567814106,5.011518184154175,3498.530145148006,-3.277530800524346,-2.4842017630917774,-0.7933290374325686,3534.723668046561,3505.816331953438,3524.5349717051326,3502.5040240643953,620]
["2021-09-01T07:43:00.000000000","3510.93000000",3513.0,3507.0,3507.63,"879.27510000",3519.2985,3522.5974,3500.7332,34.7237708961136,10.231073523575425,13.680180455535483,17.406105258953186,5.082124028143163,3498.710912483133,-3.6952028318073644,-2.726401976834895,-0.9688008549724696,3534.393743323649,3504.203256676351,3524.180077276477,3502.1491296357394,620]
["2021-09-01T07:44:00.000000000","3507.63000000",3512.62,3506.1,3512.17,"732.29370000",3518.329,3522.3916000000004,3501.0619,42.116481721678475,17.57626665121569,14.382490041070843,18.621702152746177,5.1848294547043645,3498.8916798182604,-3.6181629380062077,-2.904754169069158,-0.7134087689370499,3532.6188871934014,3504.039112806599,3523.8993309628427,3501.8683833221053,620]
["2021-09-01T07:45:00.000000000","3512.17000000",3512.9,3507.63,3510.99,"741.07710000",3516.964,3522.1272,3501.38135,40.82241060185074,25.995339572414892,17.934226582402026,19.65445416268566,5.190913065082623,3499.072447153388,-3.6107024749080665,-3.04594383023694,-0.5647586446711266,3528.2702750718386,3505.6577249281613,3523.696419153689,3501.6654715129516,620]
["2021-09-01T07:46:00.000000000","3511.00000000",3511.85,3507.71,3508.76,"351.26510000",3515.871,3521.8024,3501.6800999999996,38.41987648230849,30.878884802011456,24.816830341880703,20.613438171915185,5.115847846148141,3499.2532144885154,-3.741601514077047,-3.1850753670049614,-0.5565261470720855,3525.83177888521,3505.91022111479,3523.5741232471987,3501.5431756064613,620]
["2021-09-01T07:47:00.000000000","3508.76000000",3510.0,3507.39,3510.0,"380.73780000",3515.1510000000003,3521.4454000000005,3501.9852499999997,40.51625978099285,26.24942686840968,27.707883747612033,21.56644995192782,4.936858714280426,3499.4339818236426,-3.702601028935078,-3.2885804993909846,-0.4140205295440933,3524.6108348822813,3505.6911651177193,3523.534222829048,3501.5032751883105,620]
["2021-09-01T07:48:00.000000000","3509.99000000",3510.7,3504.32,3504.99,"684.19830000",3514.1230000000005,3521.0326,3502.2533500000004,35.28904059813331,16.407437000476687,24.511916223632635,23.01304093120929,5.039940234688943,3499.61474915877,-4.0295083294199685,-3.4367660653967818,-0.5927422640231867,3523.3035601136307,3504.9424398863703,3523.5774096349337,3501.5464619941963,620]
["2021-09-01T07:49:00.000000000","3504.99000000",3508.19,3500.18,3505.98,"1412.19028000",3513.207,3520.7584,3502.5298500000004,37.01821377246927,19.758648902071958,20.8051709236528,24.968933987885357,5.252087360782605,3499.795516493897,-4.160737600974699,-3.5815603725123655,-0.5791772284623331,3521.778690848365,3504.635309151635,3523.703226590892,3501.6722789501546,620]
["2021-09-01T07:50:00.000000000","3505.99000000",3510.05,3504.71,3510.04,"582.02370000",3512.6589999999997,3520.3995999999997,3502.8207,43.66640688051303,26.881660533225702,21.01591547859147,26.06992266355372,5.2583668350124295,3499.9762838290244,-3.8922621003298445,-3.6437007180758614,-0.24856138225398317,3520.541415619588,3504.7765843804114,3523.910042848266,3501.8790952075287,620]
["2021-09-01T07:51:00.000000000","3510.04000000",3512.47,3509.09,3509.63,"254.13110000",3512.3095000000003,3520.0076,3503.0957,43.17081813206524,44.53493561137427,30.39174834889067,26.23669215118941,5.12419777536866,3500.157051164152,-3.670268336572917,-3.649014241775273,-0.021254094797644285,3520.0774430353163,3504.5415569646843,3524.1950704786277,3502.1641228378903,620]
["2021-09-01T07:52:00.000000000","3509.63000000",3510.99,3509.47,3510.17,"191.71520000",3511.954,3519.6756,3503.3702000000003,44.071153741968956,55.19429923357126,42.20363179272377,26.391549532565406,4.86675507712804,3500.3378184992794,-3.411438255720441,-3.6014990445643065,0.19006078884386568,3519.4245914089784,3504.483408591022,3524.554422336212,3502.5234746954748,620]
["2021-09-01T07:53:00.000000000","3510.17000000",3513.83,3510.17,3513.83,"274.47740000",3511.7225,3519.5552,3503.6809,49.868338375419434,66.60628019323815,55.44517167939458,25.58104841172473,4.780558285904598,3500.5185858344066,-2.877808554132571,-3.4567609464779596,0.5789523923453888,3518.638686449185,3504.8063135508146,3524.983204626456,3502.9522569857186,620]
["2021-09-01T07:54:00.000000000","3513.82000000",3515.34,3510.12,3510.64,"240.59070000",3511.5894999999996,3519.2764,3503.98935,45.44674930957116,69.69403165675762,63.831537027855695,24.36640000649861,4.811946979768574,3500.699353169534,-2.681400000989015,-3.301688757380171,0.6202887563911559,3518.4814909315005,3504.6975090684987,3525.4756329775882,3503.444685336851,620]
["2021-09-01T07:55:00.000000000","3510.65000000",3516.69,3510.65,3516.53,"187.84730000",3511.5389999999998,3519.2062,3504.32795,53.62317970627893,82.59563279440782,72.96531488146788,22.840228513322728,4.9003793383565455,3500.880120504661,-2.0271038411074187,-3.0467717741256206,1.019667933018202,3518.268736696178,3504.8092633038214,3526.0251581105335,3503.994210469796,620]
["2021-09-01T07:56:00.000000000","3516.54000000",3518.97,3515.91,3517.99,"329.86500000",3511.4915,3519.1012,3504.68445,55.40731971039638,86.71460732346372,79.66809059154308,21.622991071320833,4.768923671331074,3501.060887839789,-1.3749105096781022,-2.712399521236117,1.3374890115580147,3518.022078152039,3504.9609218479613,3526.624586996039,3504.5936393553015,620]
["2021-09-01T07:57:00.000000000","3517.75000000",3517.76,3512.05,3512.9,"228.68320000",3511.442,3518.9006,3505.0309500000003,48.41449026860697,87.1703109817712,85.49351703321427,20.68268251459371,4.852571980521684,3501.241655174916,-1.2543042185620834,-2.42078046070131,1.1664762421392267,3517.913851667018,3504.970148332982,3527.2661877057994,3505.235240065062,620]
["2021-09-01T07:58:00.000000000","3512.89000000",3517.81,3512.88,3516.25,"177.51910000",3511.624,3518.8118,3505.42095,52.65010564452616,82.66808586127455,85.51766805550318,19.795002601491785,4.858102553341552,3501.4224225100434,-0.8782815777321957,-2.1122806841074873,1.2339991063752915,3518.413911339619,3504.8340886603805,3527.9417706102226,3505.9108229694853,620]
["2021-09-01T07:59:00.000000000","3516.03000000",3519.0,3514.05,3516.86,"301.30030000",3511.7769999999996,3518.657,3505.78545,53.40041532075844,80.61630524146308,83.4849006948363,18.615915966088078,4.864666656674286,3501.6031898451706,-0.5250070690731263,-1.7948259611006152,1.2698188920274889,3518.886529098322,3504.667470901677,3528.6427444013275,3506.61179676059,620]
["2021-09-01T08:00:00.000000000","3516.85000000",3520.96,3516.71,3520.51,"296.40850000",3512.0510000000004,3518.6022000000003,3506.16315,57.71785480510754,90.66259639183177,84.64899583152315,17.60664367839235,4.820761895483266,3501.783957180298,0.04892603109055926,-1.4260755626623804,1.4750015937529397,3520.012265979724,3504.089734020277,3529.360151655461,3507.3292040147235,620]
["2021-09-01T08:01:00.000000000","3520.52000000",3524.31,3519.65,3521.67,"778.60510000",3512.4125,3518.5752,3506.5409500000005,59.0174062083903,91.84094549885428,87.7066157107164,17.499608766794914,4.809278902948737,3501.964724515425,0.5905667673314383,-1.0227470966636167,1.613313863995055,3521.3692067050292,3503.4557932949706,3530.0846942698104,3508.053746629073,620]
["2021-09-01T08:02:00.000000000","3521.66000000",3525.66,3517.02,3517.02,"652.63810000",3512.7280000000005,3518.404400000001,3506.87675,52.104069058067346,84.32825678076091,88.94393289048234,16.62661281255459,5.08290183845239,3502.145491850553,0.6372588909694059,-0.6907458991370122,1.328004790106418,3521.865316017296,3503.590683982705,3530.8067631923846,3508.775815551647,620]
["2021-09-01T08:03:00.000000000","3517.02000000",3522.15,3514.18,3516.43,"1176.91470000",3513.168,3518.1962,3507.2007,51.28321378163682,70.36434496603744,82.17784908188423,15.797914479264007,5.289123135705808,3502.32625918568,0.619513302469386,-0.42869405881573264,1.0482073612851186,3522.1267490198097,3504.2092509801905,3531.5164887529454,3509.485541112208,620]
["2021-09-01T08:04:00.000000000","3516.44000000",3517.72,3513.2,3513.63,"258.71150000",3513.2410000000004,3517.8302000000003,3507.5039500000003,47.461752801474994,49.81089542283929,68.16783238987924,15.266458565395281,5.234185768869678,3502.5070265208074,0.37518825959932656,-0.2679175951327208,0.6431058547320474,3522.189818692987,3504.292181307014,3532.203827273265,3510.1728796325274,620]
["2021-09-01T08:05:00.000000000","3513.62000000",3525.69,3513.17,3525.69,"716.54540000",3513.976,3517.7976,3507.8773499999998,60.95678045276394,61.113878154393284,60.42970618109003,15.398517583534101,5.754601071093271,3502.6877938559346,1.1415411375828626,0.013974151410395902,1.1275669861724666,3524.363616473473,3503.588383526527,3532.8586965432382,3510.827748902501,620]
["2021-09-01T08:06:00.000000000","3525.69000000",3526.91,3522.32,3526.0,"378.35370000",3514.8380000000006,3517.8836000000006,3508.2300999999993,61.23243539783122,73.99300696870954,61.639260181980724,15.742014575093966,5.671415280300872,3502.868561191062,1.7536803879970648,0.3619153987277297,1.3917649892693351,3526.1695658229573,3503.506434177044,3533.4711675891267,3511.4402199483893,620]
["2021-09-01T08:07:00.000000000","3526.00000000",3529.0,3524.0,3528.35,"664.64430000",3515.7555,3517.9754,3508.6076000000003,63.345157494628054,97.04577019883386,77.3842184406456,16.427995822040593,5.623457045993667,3503.049328526189,2.4007560925888356,0.7696835374999509,1.6310725550888847,3528.2803049485824,3503.230695051418,3534.0317135789023,3512.000765938165,620]
["2021-09-01T08:08:00.000000000","3528.36000000",3530.0,3525.96,3529.33,"592.33400000",3516.9725,3518.0968,3509.0084500000003,64.22084043110874,95.89159276558654,88.97678997771,17.236233546982398,5.510352971279831,3503.230095861317,2.9585418315991774,1.2074551963197964,1.751086635279381,3529.8029557596396,3504.14204424036,3534.5315094942703,3512.500561853533,620]
["2021-09-01T08:09:00.000000000","3529.34000000",3529.35,3524.3,3525.91,"237.31370000",3517.969,3518.1348000000003,3509.4031,58.929865621730904,90.10305192325093,94.34680496255713,17.491317828291553,5.477470616188396,3503.410863196444,3.089017361232436,1.5837676293023244,1.5052497319301117,3530.3163606896414,3505.6216393103587,3534.962769156098,3512.9318215153608,620]
["2021-09-01T08:10:00.000000000","3525.91000000",3530.0,3525.36,3529.5,"463.59770000",3518.942,3518.1864,3509.81955,62.42903588329222,90.32214568652948,92.10559679178901,17.85479539557655,5.417651286460645,3503.5916305315714,3.4424210683673664,1.955498317115333,1.4869227512520333,3531.6969748725796,3506.1870251274204,3535.319100046734,3513.2881524059967,620]
["2021-09-01T08:11:00.000000000","3529.86000000",3532.5,3527.05,3527.63,"1224.84370000",3519.8419999999996,3518.1803999999997,3510.2020500000003,59.58141852868426,83.20245291930125,87.8758835096939,18.661506641485786,5.4199619088563,3503.7723978666986,3.530900655799087,2.270578784852084,1.2603218709470028,3532.3800614131596,3507.3039385868396,3535.595851710885,3513.564904070148,620]
["2021-09-01T08:12:00.000000000","3527.63000000",3529.71,3527.63,3528.2,"382.12640000",3520.7435000000005,3518.2126000000003,3510.61015,60.17768371456593,83.38255312868324,85.63571724483802,19.410595655544366,5.181393201080845,3503.953165201826,3.605454171241945,2.537553862130056,1.0679003091118888,3532.9588137904934,3508.5281862095076,3535.790430745156,3513.7594831044185,620]
["2021-09-01T08:13:00.000000000","3528.20000000",3529.49,3527.1,3528.44,"387.18410000",3521.4739999999997,3518.2402,3510.9966499999996,60.442296319295835,77.30985113078818,81.29828572625757,19.91767007550331,4.9820079724322035,3504.133932536953,3.6419225474865016,2.7584275992013456,0.883494948285156,3533.695591385749,3509.2524086142503,3535.902554746944,3513.8716071062067,620]
["2021-09-01T08:14:00.000000000","3528.61000000",3528.62,3525.6,3526.09,"263.36030000",3522.2465,3518.1308000000004,3511.3674499999997,56.48449009694772,74.53009139506806,78.40749855151319,19.858710635621804,4.8418645458299014,3504.314699872081,3.441526858817724,2.8950474511246216,0.5464794076931025,3533.549891128341,3510.943108871659,3535.9344191844607,3513.9034715437233,620]
["2021-09-01T08:15:00.000000000","3526.09000000",3531.84,3526.09,3531.84,"352.06790000",3523.012,3518.0018,3511.7273,62.88793097789918,80.80703569581016,77.54899274055549,20.493782770067625,4.9067313639849095,3504.495467207208,3.703991469019911,3.0568362547036796,0.6471552143162316,3534.729254968647,3511.294745031353,3535.8907549515043,3513.859807310767,620]
["2021-09-01T08:16:00.000000000","3531.84000000",3533.0,3529.5,3531.46,"699.64470000",3523.6855000000005,3518.0186000000003,3512.1054999999997,62.23613395919384,85.21957243571619,80.18556650886482,21.308739776000888,4.806250552271702,3504.6762345423354,3.8371020158274405,3.212889406928432,0.6242126088990085,3535.715017820774,3511.655982179227,3535.778760259747,3513.7478126190094,620]
["2021-09-01T08:17:00.000000000","3531.72000000",3532.99,3529.21,3529.21,"291.70080000",3524.501,3518.1148000000003,3512.4551,58.37799518910899,89.90238374693291,85.30966395948644,21.954540417231637,4.7329469413951335,3504.8570018774626,3.7181760679895888,3.3139467391406634,0.4042293288489254,3535.676319055863,3513.3256809441373,3535.607898264871,3513.5769506241336,620]
["2021-09-01T08:18:00.000000000","3529.22000000",3531.37,3526.14,3526.16,"206.69400000",3524.9965,3518.127,3512.8133999999995,53.53335319494745,79.54278029920977,84.88824549395298,21.452213557187797,4.7684507312954825,3505.03776921259,3.3393232476828416,3.319022040849099,0.02030120683374248,3535.524573470505,3514.4684265294954,3535.389561057367,3513.3586134166294,620]
["2021-09-01T08:19:00.000000000","3526.42000000",3530.96,3526.42,3526.72,"255.38570000",3525.4895000000006,3518.1754000000005,3513.1420000000003,54.28352055279529,62.5309512881957,77.32537177811281,20.985767187147083,4.7707042504886745,3505.2185365477176,3.049118636357889,3.2650413599508576,-0.2159227235929686,3535.3496064396068,3515.6293935603944,3535.1366108522748,3513.1056632115374,620]
["2021-09-01T08:20:00.000000000","3526.71000000",3527.0,3522.02,3525.66,"429.29140000",3525.7470000000003,3518.2686,3513.43375,52.554002312059154,46.61883123679295,62.8975209413995,19.7703858938826,4.785653946882342,3505.399303882845,2.702444155846024,3.152521919129891,-0.45007776328386706,3535.338830065237,3516.1551699347638,3534.8628196882905,3512.831872047553,620]
["2021-09-01T08:21:00.000000000","3525.67000000",3526.04,3521.12,3521.29,"460.20060000",3525.728,3518.362,3513.7053499999997,46.04125078709776,25.260220758162788,44.803334427717175,18.881527789029217,4.795250093533608,3505.580071217972,2.051432022615245,2.932303939826962,-0.8808719172117172,3535.353504869895,3516.102495130105,3534.5822388326023,3512.551291191865,620]
["2021-09-01T08:22:00.000000000","3521.29000000",3523.77,3520.37,3521.28,"704.59340000",3525.941,3518.442,3513.9864500000003,46.02719431088057,13.92907590063784,28.60270929853122,18.257453065609518,4.695589372566928,3505.7608385530993,1.517203917974257,2.6492839354564213,-1.1320800174821644,3534.955430431279,3516.9265695687204,3534.308537403802,3512.2775897630645,620]
["2021-09-01T08:23:00.000000000","3521.28000000",3521.29,3518.1,3518.78,"344.08960000",3526.0585,3518.4483999999998,3514.2843000000007,42.53126724376589,4.399934040107436,14.529743566302713,18.256748386178526,4.588047274526438,3505.9416058882266,0.881928862566383,2.2958129208784137,-1.4138840583120307,3534.624064254641,3517.4929357453593,3534.0543554627648,3512.0234078220274,620]
["2021-09-01T08:24:00.000000000","3518.78000000",3521.27,3515.25,3517.69,"1051.97270000",3526.2614999999996,3518.5362,3514.5785499999997,41.06670155294476,8.505101520861674,8.944703820535674,18.890719135406062,4.690329612060262,3506.122373223354,0.2872042024878283,1.8940911772002968,-1.6068869747124686,3533.7659580750633,3518.757041924936,3533.8307190675437,3511.7997714268063,620]
["2021-09-01T08:25:00.000000000","3517.70000000",3521.09,3517.69,3519.53,"243.66220000",3525.9534999999996,3518.5759999999996,3514.89055,44.538602679306535,14.14097110628087,9.015335555750017,19.479406259688776,4.598163211198821,3506.3031405584816,-0.035240522102867544,1.508224837339664,-1.5434653594425316,3534.0117089201244,3517.895291079875,3533.646562867448,3511.615615226711,620]
["2021-09-01T08:26:00.000000000","3519.53000000",3520.39,3516.02,3516.04,"203.14100000",3525.455499999999,3518.518,3515.1823,39.75465052788522,14.103286384976949,12.249786337373187,20.38401413811383,4.581865838970326,3506.483907893609,-0.5658711123428475,1.093405647403162,-1.6592767597460094,3534.598682104735,3516.3123178952633,3533.5083994208217,3511.4774517800843,620]
["2021-09-01T08:27:00.000000000","3516.01000000",3519.43,3516.01,3516.65,"252.81310000",3524.8705,3518.5732000000003,3515.4521999999997,40.948555758112356,12.15023474178453,13.464830744347474,21.22615586929343,4.498875421900989,3506.664675228736,-0.9264976874610511,0.6894249804303194,-1.6159226678913705,3534.671551933356,3515.069448066644,3533.4201637352558,3511.3892160945184,620]
["2021-09-01T08:28:00.000000000","3516.64000000",3519.44,3515.31,3518.4,"233.68520000",3524.3239999999996,3518.689,3515.7143,44.3554737003406,10.028169014084794,12.093896713615448,22.16481597129645,4.472527177479497,3506.8454425638633,-1.0588803581385946,0.3397639127165366,-1.3986442708551312,3534.2870324701025,3514.3609675298967,3533.383247250213,3511.3522996094757,620]
["2021-09-01T08:29:00.000000000","3518.40000000",3519.02,3513.6,3514.54,"756.37270000",3523.7555,3518.7038000000002,3515.9024,39.009406301368806,10.159721213881667,10.779374989917022,23.40399533969132,4.540203807659538,3507.0262098989906,-1.4584521900578693,-0.019879307838344573,-1.4385728822195247,3534.5541804286595,3512.956819571341,3533.396718818447,3511.3657711777096,620]
["2021-09-01T08:30:00.000000000","3514.54000000",3520.55,3512.35,3520.55,"540.09140000",3523.308,3518.8142000000003,3516.1423999999997,49.2631519944052,20.77350728950891,13.653799172491816,23.854687730782814,4.801617821398162,3507.206977234118,-1.2754563069170217,-0.27099470765408,-1.0044615992629418,3533.856254073556,3512.759745926444,3533.45771281303,3511.4267651722926,620]
["2021-09-01T08:31:00.000000000","3520.55000000",3526.86,3519.99,3522.08,"2125.66470000",3523.0305,3518.967,3516.31375,51.4986542499726,31.910240059066897,20.947822854152516,22.23155446216006,4.949359405584033,3507.3877445692456,-0.9954970673406933,-0.41589517959140265,-0.5796018877492907,3533.399844193356,3512.661155806644,3533.561948152989,3511.5310005122515,620]
["2021-09-01T08:32:00.000000000","3522.12000000",3524.76,3520.99,3521.41,"322.36080000",3522.691,3519.1810000000005,3516.4713499999993,50.450358226167516,46.52295428173446,33.068900543436776,20.724359284153213,4.865119448042348,3507.568511904373,-0.8182583802949921,-0.4963678197321206,-0.3218905605628715,3532.8025140310574,3512.579485968942,3533.7043286915564,3511.673381050819,620]
["2021-09-01T08:33:00.000000000","3521.41000000",3528.2,3517.26,3527.61,"930.18070000",3522.6495000000004,3519.5806,3516.6362000000004,58.80670030097871,65.37259439944013,47.93526291341385,20.175808010827176,5.299039487467866,3507.7492792395,-0.17548438468656968,-0.4321911327230104,0.2567067480364407,3532.6727199916136,3512.6262800083873,3533.8795667205277,3511.8486190797903,620]
["2021-09-01T08:34:00.000000000","3527.61000000",3531.94,3525.46,3525.6,"885.17820000",3522.625,3519.8491999999997,3516.7964500000003,55.53672119088246,70.86588509207748,60.920477924417376,18.864402382236705,5.383393809791591,3507.9300465746273,0.1697714168267339,-0.3117986228130616,0.4815700396397955,3532.6168076442787,3512.6331923557213,3534.082768539783,3512.0518208990457,620]
["2021-09-01T08:35:00.000000000","3525.86000000",3527.98,3524.25,3527.73,"188.77780000",3522.4195,3520.184,3516.9489000000003,58.18990621881743,80.80786512571915,72.34878153907894,17.705735642605877,5.265294251949336,3508.1108139097546,0.6082507893306683,-0.12778874038431562,0.736039529714984,3531.794800475199,3513.044199524801,3534.3099247139967,3512.2789770732593,620]
["2021-09-01T08:36:00.000000000","3527.74000000",3527.74,3525.03,3525.38,"189.29640000",3522.1155,3520.5164,3517.10385,54.337445555914705,70.88650672111623,74.18675231297097,16.62983081294868,5.082773233952924,3508.291581244882,0.7573927388498305,0.04924755546251361,0.7081451833873169,3530.655604156288,3513.5753958437117,3534.558257629468,3512.5273099887304,620]
["2021-09-01T08:37:00.000000000","3525.38000000",3529.47,3524.65,3529.47,"205.57000000",3522.1285000000003,3520.9058,3517.25695,59.37814121354434,77.47149906414816,76.38862363699454,15.749587386906624,5.06400371724198,3508.4723485800096,1.191878394583,0.27777372328661093,0.9141046712963892,3530.712441460673,3513.5445585393277,3534.8263943391826,3512.795446698445,620]
["2021-09-01T08:38:00.000000000","3529.47000000",3531.94,3525.0,3525.0,"296.46880000",3522.0705000000003,3521.3060000000005,3517.3896999999997,52.55042579112299,72.82627190743555,73.72809256423335,15.576691111495634,5.1980034517247,3508.653115915137,1.1621235277689266,0.4546436841830741,0.7074798435858525,3530.559852095434,3513.5811479045665,3535.1143518176555,3513.083404176918,620]
["2021-09-01T08:39:00.000000000","3525.00000000",3526.55,3523.71,3524.24,"201.20520000",3521.9464999999996,3521.6711999999998,3517.5204,51.46683079202273,70.88650672111545,73.72809256423308,15.008483436233107,5.0295746337443745,3508.833883250264,1.0649409565867245,0.5767031386638042,0.4882378179229203,3530.2305431553823,3513.662456844617,3535.4233424973713,3513.392394856634,620]
["2021-09-01T08:40:00.000000000","3524.25000000",3525.41,3523.16,3523.54,"262.33260000",3521.8405,3521.9412000000007,3517.6863,50.4352713801128,60.796324655436045,68.16970109466237,14.307126707379428,4.831033588476919,3509.0146505853913,0.9208242303716361,0.6455273570053706,0.2752968733662655,3529.984839076944,3513.6961609230557,3535.7554279248097,3513.7244802840723,620]
["2021-09-01T08:41:00.000000000","3523.53000000",3523.81,3520.62,3522.96,"541.51500000",3521.924,3522.2078,3517.84875,49.549100987984026,57.32516590096957,63.002665759173716,13.673708239774882,4.713816903585715,3509.1954179205186,0.7511507356975926,0.666652032743815,0.0844987029537776,3530.0782881970313,3513.7697118029687,3536.1130651950425,3514.082117554305,620]
["2021-09-01T08:42:00.000000000","3522.95000000",3524.61,3520.69,3521.46,"406.35170000",3521.933,3522.4336,3518.0206000000007,47.23747535846471,52.59486132380482,56.90545062673684,12.835965145938676,4.65711569618674,3509.3761852556463,0.4899974195204777,0.6313211100991476,-0.1413236905786699,3530.0848221276133,3513.7811778723867,3536.49860248473,3514.4676548439925,620]
["2021-09-01T08:43:00.000000000","3521.46000000",3524.4,3520.84,3521.8,"321.39530000",3522.0840000000003,3522.5930000000003,3518.1647,47.831578378883485,49.63416709205432,53.184731438942926,12.058060844519343,4.578750289316255,3509.5569525907736,0.3069286114669012,0.5664426103726984,-0.2595139989057972,3530.1074815386,3514.0605184614005,3536.9137851021464,3514.882837461409,620]
["2021-09-01T08:44:00.000000000","3521.80000000",3522.05,3519.0,3519.46,"368.15070000",3522.1724999999997,3522.7694,3518.2989999999995,44.1472254083468,36.57619714594242,46.26840852060055,11.904532353051684,4.469553840079392,3509.737719925901,-0.026665794973723678,0.447820929303414,-0.4744867242771377,3530.037648123224,3514.3073518767756,3537.359331411673,3515.3283837709355,620]
["2021-09-01T08:45:00.000000000","3519.46000000",3524.36,3519.08,3522.66,"438.74090000",3522.329,3522.8920000000003,3518.4528499999997,49.83763262638848,33.33667152094714,39.849011919647985,11.123168629679869,4.5274428515023075,3509.918487261028,-0.032454394948672416,0.35176586445299673,-0.38422025940166915,3530.101615775932,3514.5563842240686,3537.8346290602626,3515.803681419525,620]
["2021-09-01T08:46:00.000000000","3522.65000000",3523.47,3519.0,3519.22,"212.54930000",3522.4880000000003,3522.9166000000005,3518.6081,44.57954983023429,21.707538601269643,30.54013575605309,10.371102964320798,4.5233397906807005,3510.0992545961553,-0.3110357266104984,0.21920554624029773,-0.5302412728507961,3529.859248469579,3515.1167515304214,3538.337587278646,3516.3066396379086,620]
["2021-09-01T08:47:00.000000000","3519.22000000",3529.18,3518.71,3529.17,"705.29480000",3523.114,3523.242,3518.8306,58.287809792873986,43.06632532920171,32.70351181713952,11.23716895188116,4.948101234203493,3510.2800219312826,0.2679793067209175,0.2289602983364217,0.03901900838449582,3530.522183043115,3515.705816956885,3538.8646624942685,3516.833714853531,620]
["2021-09-01T08:48:00.000000000","3529.17000000",3529.84,3522.13,3524.09,"513.37210000",3523.3985000000002,3523.3988,3519.01345,51.309710259746446,44.35979659802101,36.37788684283081,12.189149727123205,5.145379717474675,3510.4607892664103,0.31332750312958524,0.24583373929505442,0.06749376383453082,3530.4910010398526,3516.305998960148,3539.4110543704246,3517.380106729687,620]
["2021-09-01T08:49:00.000000000","3524.09000000",3528.15,3523.29,3528.01,"274.42700000",3524.072,3523.6218,3519.1892,55.71544869512517,63.34089191232124,50.25567127984801,13.073131875562247,5.124995451940779,3510.6415566015376,0.6579925857495255,0.3282655085859486,0.32972707716357685,3530.158685797734,3517.985314202266,3539.9710501111026,3517.940102470365,620]
["2021-09-01T08:50:00.000000000","3528.00000000",3533.24,3526.88,3533.24,"788.55930000",3524.7064999999993,3523.8763999999996,3519.4233499999996,60.81047733900798,70.31997984379007,59.3402227847108,14.932487935449238,5.213210062516415,3510.822323936665,1.337738817594527,0.5301601703876644,0.8075786472068627,3531.76106809453,3517.6519319054687,3540.5384786956342,3518.507531054897,620]
["2021-09-01T08:51:00.000000000","3533.23000000",3536.56,3531.3,3535.3,"928.84380000",3525.3675000000003,3524.1490000000003,3519.66265,62.63404019840534,87.74532035036323,73.80206403549154,17.177700352365672,5.216552200908083,3511.003091271792,2.0193891266744686,0.8280059616450253,1.1913831650294433,3533.679178230081,3517.0558217699195,3541.107225410114,3519.0762777693767,620]
["2021-09-01T08:52:00.000000000","3535.30000000",3536.54,3532.54,3534.84,"303.53740000",3526.0389999999998,3524.5054,3519.87825,61.94092764531151,94.43510737628465,84.16680252347935,19.262540453788073,5.129655615128934,3511.1838586069193,2.493737498441533,1.1611522690043268,1.332585229437206,3535.0995538462294,3516.97844615377,3541.6717517182356,3519.640804077498,620]
["2021-09-01T08:53:00.000000000","3534.84000000",3537.48,3531.0,3536.36,"600.41640000",3526.4764999999998,3524.9039999999995,3520.0947499999997,63.38287057703381,92.4461178539975,91.54218186021517,20.568246857802464,5.226108785476868,3511.3646259420466,2.9582128609549727,1.520564387394456,1.4376484735605166,3536.582884665173,3516.3701153348266,3542.2275664652316,3520.196618824494,620]
["2021-09-01T08:54:00.000000000","3536.36000000",3536.9,3533.9,3536.24,"300.21260000",3527.0085,3525.3562,3520.2931999999996,63.1793597889375,92.59696348793483,93.1593962394057,21.78068851867297,5.0671010150856635,3511.5453932771743,3.278833582457537,1.8722182264070724,1.4066153560504646,3537.9592283319635,3516.0577716680364,3542.771601158285,3520.740653517548,620]
["2021-09-01T08:55:00.000000000","3536.24000000",3537.37,3533.28,3535.34,"302.98500000",3527.389,3525.5492,3520.4823000000006,61.58231358990983,92.00852424080982,92.35053519424741,22.637576085546883,4.997308085436665,3511.7261606123016,3.420871656768668,2.181948912479392,1.238922744289276,3538.9266772359297,3515.8513227640706,3543.3024534777896,3521.2715058370522,620]
["2021-09-01T08:56:00.000000000","3535.33000000",3535.64,3530.63,3534.6,"491.52320000",3527.85,3525.7212,3520.6778500000005,60.23410037189381,88.88296927721503,91.16281900198658,22.36391873965279,4.9982146507626,3511.906927947429,3.4341394169068735,2.432387013364888,1.0017524035419854,3539.7605163616236,3515.9394836383763,3543.8204776528232,3521.789530012086,620]
["2021-09-01T08:57:00.000000000","3534.59000000",3534.81,3530.44,3530.97,"393.52810000",3527.925,3525.7736000000004,3520.84,53.98992756957824,79.52406322145231,86.80518557982573,22.037109242549185,4.953342175708121,3512.087695282556,3.115826244173604,2.5690748595266317,0.5467513846469725,3539.894122774895,3515.9558772251053,3544.32771607715,3522.2967684364125,620]
["2021-09-01T08:58:00.000000000","3530.97000000",3533.61,3530.19,3530.58,"491.19160000",3528.2039999999993,3525.7986,3520.9456000000005,53.35003093521108,71.07085775173073,79.82596341679938,21.63273579286633,4.843817734586118,3512.2684626176833,2.799816479277979,2.615223183476901,0.18459329580107786,3540.1475009942856,3516.260499005713,3544.8276817842743,3522.796734143537,620]
["2021-09-01T08:59:00.000000000","3530.58000000",3534.23,3529.01,3531.99,"662.28590000",3528.5915,3525.9201999999996,3521.0429000000004,55.40779336609311,66.4358018114002,72.34357426152776,20.779596889125433,4.87068789640138,3512.4492299528106,2.632802373114373,2.6187390214043957,0.014063351709977301,3540.4982498084296,3516.6847501915704,3545.325014627307,3523.2940669865698,620]
["2021-09-01T09:00:00.000000000","3531.99000000",3539.65,3531.98,3539.62,"674.01010000",3529.3954999999996,3526.1225999999997,3521.2140500000005,64.52657982372743,77.94904791781386,71.81856916031495,21.415124780658793,5.070638760944144,3512.6299972879383,3.080608388249857,2.711112894773488,0.3694954934763688,3541.981486612124,3516.809513387875,3545.8250441044706,3523.7940964637332,620]
["2021-09-01T09:01:00.000000000","3539.62000000",3540.82,3530.14,3534.7,"2021.03290000",3529.9825000000005,3526.264,3521.3424,56.50289226537545,79.28771631304473,74.55752201408627,21.311867074070268,5.471307420876726,3512.8107646230656,3.0038682760250595,2.7696639710238022,0.23420430500125722,3542.4072010024634,3517.5577989975377,3546.3332980851033,3524.302350444366,620]
["2021-09-01T09:02:00.000000000","3534.70000000",3536.51,3532.89,3535.0,"447.71510000",3530.6595,3526.4,3521.4592,56.85518590304205,77.97057401250287,78.4024460811205,21.21598491795235,5.339071176528413,3512.991531958193,2.933443763301966,2.802419929479435,0.1310238338225309,3542.619781727478,3518.6992182725226,3546.854999038353,3524.8240513976157,620]
["2021-09-01T09:03:00.000000000","3534.97000000",3537.59,3532.47,3533.12,"471.52180000",3531.2254999999996,3526.4936,3521.5791,53.90857012253796,59.60608655842531,72.288125627991,21.404130416347943,5.323423235347837,3513.17229929332,2.6948667944925546,2.7809093024820593,-0.08604250798950464,3542.5073251626523,3519.943674837347,3547.3945879647904,3525.363640324053,620]
["2021-09-01T09:04:00.000000000","3533.14000000",3536.52,3533.13,3535.88,"224.79150000",3532.0465000000004,3526.6894,3521.7134499999997,57.39922448373548,56.578028157373524,64.7182295761006,21.57883695057242,5.186035861394427,3513.3530666284473,2.697407724405366,2.764208986866721,-0.06680126246135476,3542.1078563201345,3521.9851436798663,3547.9553116027964,3525.924363962059,620]
["2021-09-01T09:05:00.000000000","3535.89000000",3535.89,3530.35,3531.01,"234.87030000",3532.464,3526.6728000000003,3521.7934999999998,50.17809113422303,39.9563712228239,52.04682864620761,20.62245101616922,5.211319014151966,3513.5338339635746,2.2801687638025214,2.667400942253881,-0.3872321784513595,3541.5814149845623,3523.3465850154375,3548.5389013489857,3526.5079537082484,620]
["2021-09-01T09:06:00.000000000","3531.12000000",3535.0,3530.46,3535.0,"353.90720000",3533.2529999999997,3526.7436,3521.9089000000004,55.15584896989908,41.94185718317738,46.15875218779163,19.734378362794818,5.163367655998251,3513.7146012987023,2.2455779113211065,2.583036336067326,-0.33745842474621934,3540.0971744572125,3526.408825542787,3549.1453635165303,3527.114415875793,620]
["2021-09-01T09:07:00.000000000","3534.99000000",3535.0,3532.56,3534.5,"266.12290000",3533.5195,3526.8494,3522.0360499999997,54.422061681755345,38.04685294947681,39.981693785159386,18.90973947037573,4.968841394855523,3513.8953686338295,2.1530001447185896,2.4970290977975784,-0.34402895307898884,3540.1176405714623,3526.9213594285375,3549.772890899064,3527.7419432583265,620]
["2021-09-01T09:08:00.000000000","3534.51000000",3537.7,3534.5,3537.53,"608.23400000",3534.1915,3527.0768,3522.1721500000003,58.0631539392677,56.449336720292536,45.47934895098226,19.016120946799056,4.842495580937259,3514.076135968957,2.2976414940217182,2.4571515770424064,-0.15951008302068814,3539.4032992095645,3528.9797007904353,3550.4178959164537,3528.3869482757163,620]
["2021-09-01T09:09:00.000000000","3537.53000000",3538.0,3535.55,3538.0,"210.14440000",3534.691,3527.3024,3522.2877500000004,58.61542893116308,64.9167372283366,53.13764229936868,19.203964448604783,4.671603039441727,3514.256903304084,2.42227341733269,2.4501759451004634,-0.027902527767773577,3539.319563060048,3530.0624369399516,3551.075156621607,3529.04420898087,620]
["2021-09-01T09:10:00.000000000","3538.00000000",3547.0,3537.99,3544.98,"1639.86533000",3535.278,3527.6888,3522.3933500000003,65.81542207189142,79.01190754671735,66.79266049844885,21.258976806363716,4.981488536624476,3514.4376706392113,3.0491243724359265,2.5699656305675562,0.47915874186837026,3541.6652485469776,3528.890751453022,3551.738059170922,3529.7071115301846,620]
["2021-09-01T09:11:00.000000000","3544.99000000",3548.26,3543.18,3544.26,"586.66198000",3535.726,3528.1482,3522.47635,64.56755105981829,81.37141651079865,75.10002042861755,23.34638736259173,4.988525069722755,3514.618437974339,3.4480631620758686,2.745585136869219,0.7024780252066498,3543.217948745213,3528.234051254787,3552.398914501741,3530.3679668610034,620]
["2021-09-01T09:12:00.000000000","3544.27000000",3545.67,3540.65,3543.72,"551.83060000",3536.1700000000005,3528.597,3522.54905,63.593678963799164,81.46930112688796,80.61754172813467,24.269783041153698,4.990773279028271,3514.7992053094663,3.678250952681992,2.9321183000317737,0.7461326526502186,3544.4140621055963,3527.925937894405,3553.0493232616905,3531.018375620953,620]
["2021-09-01T09:13:00.000000000","3544.07000000",3544.49,3537.84,3537.85,"402.09030000",3536.2445,3528.9784000000004,3522.6044500000003,54.05006520333875,66.06201083684437,76.30090949151035,24.139454180309922,5.1092894733833685,3514.9799726445935,3.348418014236813,3.0153782428727816,0.3330397713640316,3544.5209496615953,3527.9680503384043,3553.6805616604565,3531.649614019719,620]
["2021-09-01T09:14:00.000000000","3537.87000000",3546.0,3537.87,3543.02,"1042.17320000",3536.5834999999997,3529.485,3522.6854,59.775710170820325,63.348976997982454,70.29342965390494,24.32570643585343,5.32648308242742,3515.160739979721,3.4642649369452556,3.1051555816872765,0.35910935525797916,3545.371071393789,3527.7959286062105,3554.2839618313424,3532.253014190605,620]
["2021-09-01T09:15:00.000000000","3543.01000000",3549.98,3540.67,3549.51,"1077.72140000",3537.292,3530.0846,3522.8021500000004,65.57474273080226,70.41235071036385,66.60777951506357,25.21040820936994,5.611020005111172,3515.341507314848,4.033270190498115,3.2907785034494443,0.7424916870486706,3547.699840506127,3526.8841594938726,3554.8512632608777,3532.8203156201403,620]
["2021-09-01T09:16:00.000000000","3549.51000000",3559.4,3548.78,3553.99,"4167.70340000",3538.2614999999996,3530.8435999999997,3522.9391499999997,68.90706421031562,83.3547731912048,72.37203363318372,27.19578118913124,5.968804290460366,3515.5222746499753,4.790487751652563,3.5907203530900684,1.1997673985624946,3550.86620908038,3525.656790919619,3555.3749164471838,3533.3439688064464,620]
["2021-09-01T09:17:00.000000000","3554.00000000",3557.56,3547.82,3547.82,"1775.24960000",3539.1039999999994,3531.467,3523.0564,60.256134225275616,79.70677850036365,77.82463413397745,28.73901860955312,6.238175412570325,3515.703041985103,4.83696318843522,3.839968920159099,0.9969942682761213,3551.897719396683,3526.3102806033157,3555.848325613541,3533.8173779728036,620]
["2021-09-01T09:18:00.000000000","3547.82000000",3550.93,3542.62,3544.65,"1746.32390000",3539.8075000000003,3531.992,3523.1472,56.34238446238445,63.58003442340789,75.5471953716588,28.703656039865237,6.3861628831010115,3515.8838093202303,4.565375987186144,3.985050333564508,0.5803256536216357,3552.1897257692676,3527.425274230733,3556.2660233843108,3534.2350757435734,620]
["2021-09-01T09:19:00.000000000","3544.64000000",3549.13,3544.54,3547.45,"566.26190000",3540.5805,3532.6502,3523.25525,58.88276701780154,56.023612665688916,66.43680852982017,28.670819368012204,6.257865534308093,3516.0645766553575,4.523928738489758,4.0928260145495585,0.43110272394019944,3552.8437907084985,3528.3172092915015,3556.6237761801963,3534.592828539459,620]
["2021-09-01T09:20:00.000000000","3547.45000000",3551.4,3547.44,3549.79,"585.47530000",3541.089000000001,3533.235,3523.3498,60.92891522940606,57.37612512130204,58.993257403466295,28.975385005888075,6.093732281857517,3516.245343990485,4.626567746053297,4.199574360850306,0.4269933852029908,3553.978238767328,3528.1997612326736,3556.9186241494704,3534.887676508733,620]
["2021-09-01T09:21:00.000000000","3549.80000000",3551.0,3547.99,3548.01,"615.28400000",3541.7545,3533.7536,3523.4955,58.54235592008706,59.05331005149913,57.48434927949671,29.25819595534424,5.873465690296282,3516.426111325612,4.512264202166534,4.2621123291135525,0.2501518730529817,3554.6299455845697,3528.8790544154303,3557.1488633252698,3535.1179156845324,620]
["2021-09-01T09:22:00.000000000","3548.00000000",3548.9,3545.19,3548.73,"395.16600000",3542.441,3534.3,3523.63915,59.23786512906424,57.904771206098985,58.11140212630007,28.708771605848856,5.718932426703693,3516.6068786607393,4.428724226731902,4.295434708637222,0.1332895180946796,3555.2667099609043,3529.6152900390953,3557.31398019889,3535.2830325581526,620]
["2021-09-01T09:23:00.000000000","3548.49000000",3549.5,3545.21,3547.23,"422.10100000",3543.1465,3534.6924,3523.7911500000005,57.08907157659464,51.023986105173314,55.99402245425716,28.30701685509548,5.616865824796284,3516.787645995867,4.193144767610647,4.274976720431908,-0.08183195282126032,3555.3824556635873,3530.9105443364124,3557.4145500597438,3535.3836024190064,620]
["2021-09-01T09:24:00.000000000","3547.23000000",3550.0,3547.02,3548.44,"299.56180000",3543.7744999999995,3535.1492,3523.9513500000003,58.39996616927874,49.32668359892039,52.75181363673092,28.02775118528835,5.428518265882266,3516.9684133309943,4.057313057272495,4.231443987800025,-0.17413093052753048,3555.74048926129,3531.808510738709,3557.4521104974906,3535.421162856753,620]
["2021-09-01T09:25:00.000000000","3548.43000000",3551.1,3546.09,3549.03,"1376.16350000",3544.6755,3535.5751999999998,3524.1239,59.05676644204823,48.206555349412376,49.51907501783538,27.97836398118236,5.398624104033516,3517.1491806661215,3.951720542822386,4.175499298804498,-0.22377875598211183,3555.2997768695736,3534.051223130426,3557.429020736638,3535.3980730959006,620]
["2021-09-01T09:26:00.000000000","3549.27000000",3550.59,3546.0,3547.73,"598.20690000",3545.3120000000004,3536.0222,3524.2814000000003,56.92415252812012,48.979591836734585,48.83761026168913,27.9014559172791,5.340865239459704,3517.329948001249,3.720253808790403,4.08445020080168,-0.3641963920112765,3555.027846026024,3535.596153973977,3557.348316355507,3535.3173687147696,620]
["2021-09-01T09:27:00.000000000","3547.72000000",3550.55,3547.72,3547.81,"557.18400000",3545.9775,3536.3889999999997,3524.4319,57.026994317166334,47.98059746636475,48.38891488417059,27.83004128651179,5.161517722355466,3517.510715336376,3.5028909395769006,3.968138348556724,-0.46524740897982353,3554.3735845041856,3537.5814154958143,3557.2135677425963,3535.182620101859,620]
["2021-09-01T09:28:00.000000000","3548.00000000",3548.96,3546.03,3547.71,"436.19510000",3546.4865,3536.8431999999993,3524.5894,56.844303198041565,43.20896061670161,46.723049973266995,27.13649730051804,5.002123599330064,3517.6914826715038,3.28469620227861,3.8314499193011016,-0.5467537170224914,3553.955514058191,3539.017485941809,3557.028749536713,3534.9978018959755,620]
["2021-09-01T09:29:00.000000000","3547.72000000",3549.6,3546.85,3549.6,"382.84840000",3547.0665,3537.3504,3524.75255,59.486031949448126,41.78401204804459,44.324523377036996,26.65301140069966,4.8412576279493456,3517.872250006631,3.2270827049383115,3.710576476428544,-0.4834937714902323,3553.5453279033704,3540.5876720966294,3556.7981272771435,3534.767179636406,620]
["2021-09-01T09:30:00.000000000","3549.60000000",3555.0,3549.6,3552.0,"875.29350000",3547.4175000000005,3537.9195999999997,3524.8997999999997,62.61553500858109,47.32278995991938,44.10525420822188,27.339440706023254,4.881167797381543,3518.0530173417583,3.3366210451426923,3.6357853901713737,-0.2991643450286814,3554.161356092883,3540.673643907118,3556.526166384258,3534.4952187435206,620]
["2021-09-01T09:31:00.000000000","3551.75000000",3552.61,3544.0,3544.2,"1057.86750000",3547.4145,3538.3444,3525.0169999999994,49.28969066428221,39.04804362126497,42.71828187640967,26.202612199107918,5.147512954711441,3518.2337846768855,2.762195288377825,3.461067369812664,-0.698872081434839,3554.1640228721376,3540.664977127862,3556.217467123553,3534.1865194828156,620]
["2021-09-01T09:32:00.000000000","3544.19000000",3547.15,3541.94,3541.94,"790.57880000",3547.3255,3538.7540000000004,3525.12375,46.22035466005814,25.18233047068902,37.18438801729115,24.610952613567353,5.151976315089199,3518.414552012013,2.1003837092785034,3.188930637705832,-1.0885469284273288,3554.310379311878,3540.340620688122,3555.8767270999847,3533.8457794592473,620]
["2021-09-01T09:33:00.000000000","3541.94000000",3543.0,3540.0,3542.18,"511.60000000",3547.542,3539.1616,3525.2385,46.600641995840505,9.09861784239755,24.442997311450537,23.0476780878757,4.998263721154255,3518.59531934714,1.5770796662886823,2.8665604434224026,-1.2894807771337202,3553.536936530232,3541.5470634697676,3555.508729922603,3533.4777822818655,620]
["2021-09-01T09:34:00.000000000","3542.17000000",3543.0,3540.24,3540.6,"345.16280000",3547.421,3539.5844,3525.3190000000004,44.37593912731758,6.1777777777772265,13.486242030287952,21.596066028304875,4.8383877410718235,3518.7760866822678,1.0230713173218646,2.497862618202295,-1.4747913008804305,3553.857557775823,3540.9844422241767,3555.118355029506,3533.0874073887685,620]
["2021-09-01T09:35:00.000000000","3540.60000000",3545.53,3540.59,3545.53,"450.59560000",3547.222,3540.0418,3525.4456,52.06551972949415,18.46666666666656,11.247687428947131,20.505849944468007,4.845645759566697,3518.956854017395,0.9706366129480557,2.1924174171514474,-1.2217808042033917,3553.633962570189,3540.8100374298115,3554.7105996059886,3532.679651965251,620]
["2021-09-01T09:36:00.000000000","3545.53000000",3547.9,3545.1,3546.92,"296.00270000",3546.8684999999996,3540.5957999999996,3525.5932000000003,53.99652374405885,29.000000000000416,17.88148148148142,20.04004832245665,4.699528205311945,3519.1376213525223,1.0293770968387435,1.959809353088907,-0.9304322562501635,3552.478356593664,3541.258643406335,3554.2905996731897,3532.2596520324523,620]
["2021-09-01T09:37:00.000000000","3546.93000000",3548.3,3542.1,3542.12,"645.38750000",3546.5834999999997,3540.8548000000005,3525.73565,46.961180655293056,32.37777777777816,26.614814814815063,18.791712423082476,4.806704762075397,3519.3183886876495,0.6807620674435384,1.7039998959598335,-1.023237828516295,3552.539519728096,3540.6274802719036,3553.863634570777,3531.8326869300395,620]
["2021-09-01T09:38:00.000000000","3542.12000000",3545.0,3542.09,3542.14,"517.82190000",3546.458,3541.2158,3525.8653499999996,46.99217146586757,24.844444444444097,28.740740740740907,17.629909227068694,4.671225850498573,3519.499156022777,0.4014681034741443,1.4434935374626956,-1.0420254339885513,3552.6718896032567,3540.2441103967435,3553.4350980519043,3531.404150411167,620]
["2021-09-01T09:39:00.000000000","3542.25000000",3545.88,3542.24,3543.85,"214.35670000",3546.278,3541.5326,3526.0310499999996,49.69844267035681,18.02222222222151,25.081481481481273,16.78052162349431,4.6047097183201195,3519.679923357904,0.31448316756132044,1.2176914634824205,-0.9032082959211001,3552.5745342849423,3539.9814657150573,3553.010420758116,3530.979473117379,620]
["2021-09-01T09:40:00.000000000","3543.84000000",3543.85,3540.05,3540.62,"358.27360000",3545.8195,3541.6802000000002,3526.1628499999997,45.02266749795022,14.688888888888178,19.18518518518461,15.78491791781047,4.547230452725806,3519.8606906930318,-0.014915094679508911,0.9711701518500346,-0.9860852465295435,3552.3571768810816,3539.2818231189185,3552.5949333245553,3530.563985683818,620]
["2021-09-01T09:41:00.000000000","3540.62000000",3546.79,3540.36,3546.24,"295.52760000",3545.7309999999998,3541.8989999999994,3526.3338,53.26211954530883,23.799999999999088,18.83703703703628,15.225740385717163,4.6817139918168085,3520.041458028159,0.17549840464380395,0.8120358024087886,-0.6365373977649846,3552.195177906078,3539.2668220939217,3552.193666685043,3530.1627190443055,620]
["2021-09-01T09:42:00.000000000","3546.23000000",3546.24,3542.67,3542.67,"205.23200000",3545.428,3542.0556,3526.4805499999998,48.309201834882,21.177777777777226,19.88888888888818,14.706504105916236,4.602305849544159,3520.2222253632863,0.03789646360473853,0.6572079346479787,-0.6193114710432401,3551.8695451563585,3538.9864548436412,3551.811095660822,3529.7801480200847,620]
["2021-09-01T09:43:00.000000000","3542.67000000",3545.0,3541.0,3541.0,"268.76770000",3545.1165,3542.1484,3526.61975,46.14736689485553,22.022222222221913,22.33333333333276,13.725466963030097,4.559284003148147,3520.4029926984135,-0.20356256670856965,0.485053834376669,-0.6886164010852387,3551.7781342590533,3538.454865740947,3551.4508424720793,3529.419894831342,620]
["2021-09-01T09:44:00.000000000","3541.01000000",3541.24,3536.37,3537.47,"592.84160000",3544.568,3542.173,3526.7371,41.881049665047065,10.413355227148289,17.87111840904916,13.843276850870105,4.581478002923272,3520.583760033541,-0.6720155099264957,0.25363996551603607,-0.9256554754425318,3551.824626213425,3537.3113737865756,3551.115366880226,3529.0844192394884,620]
["2021-09-01T09:45:00.000000000","3537.47000000",3538.81,3534.19,3534.19,"631.43820000",3543.826,3542.15,3526.8347500000004,38.33469584690245,4.480021893814794,12.305199781061683,14.4112356996302,4.584229574143031,3520.764527368668,-1.2930311718782832,-0.055694261962827785,-1.2373369099154554,3552.073124104882,3535.578875895118,3550.805677575629,3528.7747299348916,620]
["2021-09-01T09:46:00.000000000","3534.19000000",3535.64,3524.19,3533.08,"2456.19750000",3543.0935,3542.1195999999995,3526.9246000000003,37.18709572657983,14.548688652651366,9.814021924538165,16.461404911534455,5.074641747418516,3520.9452947037958,-1.8533935147534066,-0.41523411252094355,-1.438159402232463,3552.362582532877,3533.824417467123,3550.5211036241235,3528.490155983386,620]
["2021-09-01T09:47:00.000000000","3533.08000000",3534.99,3531.26,3532.53,"345.07210000",3542.3295,3542.1507999999994,3526.9941000000003,36.60239655402787,23.821374256878112,14.283361601114771,18.36513346544555,4.978595908317162,3521.126062038923,-2.3151771906277645,-0.7952227281423078,-1.5199544624854568,3552.401716191149,3532.257283808851,3550.259164137654,3528.2282164969165,620]
["2021-09-01T09:48:00.000000000","3532.53000000",3538.34,3532.53,3534.16,"335.44450000",3541.6520000000005,3542.2224,3527.0885500000004,39.6318061597093,37.605419604589635,25.32516083803972,19.1538978472712,5.037981914865933,3521.3068293740503,-2.520561242202348,-1.1402904309543158,-1.380270811248032,3552.0043767319985,3531.2996232680025,3550.0155683380567,3527.9846206973193,620]
["2021-09-01T09:49:00.000000000","3533.93000000",3537.09,3532.59,3534.99,"451.92850000",3540.9214999999995,3542.2824,3527.1810500000006,41.173275862325205,40.2460942900588,33.89096271717553,19.886321916109303,4.999554635232651,3521.4875967091775,-2.5865395020723554,-1.4295402451779238,-1.1569992568944316,3550.9852712116863,3530.8577287883127,3549.784367106799,3527.7534194660616,620]
["2021-09-01T09:50:00.000000000","3534.99000000",3537.26,3533.38,3536.45,"230.07510000",3540.1440000000002,3542.219,3527.26145,43.8875009991288,45.665698880131515,41.17240425826,20.514623083304556,4.919586447001755,3521.668364044305,-2.4922884008074107,-1.6420898763038212,-0.8501985245035895,3548.993502584956,3531.2944974150446,3549.558262009823,3527.5273143690856,620]
["2021-09-01T09:51:00.000000000","3536.45000000",3542.0,3536.06,3541.57,"558.55840000",3540.0125,3542.3564,3527.3781,52.21418346742664,57.515871821505804,47.80922166389873,19.773983022528295,4.992473129358777,3521.849131379432,-1.981609749949257,-1.7099938510329085,-0.27161589891634863,3548.6935710745347,3531.331428925465,3549.329060376657,3527.2981127359194,620]
["2021-09-01T09:52:00.000000000","3541.33000000",3542.0,3539.02,3541.32,"323.86970000",3539.9815000000003,3542.4828,3527.4947,51.809905638115,67.84979488064182,57.01045519409306,19.086245823236055,4.848725048690294,3522.0298987145597,-1.5788659665140585,-1.6837682741291387,0.10490230761508013,3548.639213959304,3531.3237860406966,3549.088247461044,3527.0572998203065,620]
["2021-09-01T09:53:00.000000000","3541.33000000",3542.0,3539.45,3539.46,"323.05690000",3539.8455000000004,3542.6096000000002,3527.6290499999996,48.7835336491857,73.42182890855518,66.26249853690096,18.447632709607547,4.6845304023552865,3522.210666049687,-1.3937092590758766,-1.6257564711184864,0.2320472120426098,3548.446066202357,3531.2449337976436,3548.8276313229103,3526.796683682173,620]
["2021-09-01T09:54:00.000000000","3539.46000000",3540.69,3538.0,3540.68,"243.38470000",3539.8495000000003,3542.7056,3527.78125,50.813042891567086,72.10914454277298,71.12692277732334,18.189448851106288,4.542063945044198,3522.3914333848143,-1.1354387987289556,-1.5276929366405805,0.3922541379116249,3548.4515403975524,3531.247459602448,3548.5400049667387,3526.5090573260013,620]
["2021-09-01T09:55:00.000000000","3540.68000000",3542.31,3540.0,3542.31,"224.82670000",3539.6885,3542.9316,3527.94285,53.466196708023325,74.23594806654228,73.25564050595683,17.46528276807158,4.382630806112466,3522.5722007199415,-0.7901221839420032,-1.3801787861008652,0.590056602158862,3547.9739457334,3531.4030542666005,3548.2197650726143,3526.188817431877,620]
["2021-09-01T09:56:00.000000000","3542.31000000",3542.9,3541.39,3542.76,"220.24300000",3539.4805,3543.0868,3528.1052999999997,54.2006786257332,81.45913892526008,75.93474384485846,16.61811403588047,4.177442891390163,3522.752968055069,-0.47467330131439667,-1.1990776891435715,0.7244043878291748,3547.220232488988,3531.740767511012,3547.8634282529415,3525.832480612204,620]
["2021-09-01T09:57:00.000000000","3542.75000000",3544.77,3540.43,3544.49,"465.88000000",3539.5989999999997,3543.2866,3528.2634,57.00998089197258,90.01742359606044,81.90417019595428,15.571841499647515,4.189054113433733,3522.9337353901965,-0.0841116604947274,-0.9760844834138027,0.8919728229190753,3547.5659891427754,3531.632010857224,3547.4699941813924,3525.439046540655,620]
["2021-09-01T09:58:00.000000000","3544.49000000",3544.8,3540.0,3540.52,"1148.95670000",3539.518,3543.3464000000004,3528.3912,49.505480363513804,89.0362606311166,86.83760771747905,14.473180498123847,4.232693105331337,3523.1145027253237,-0.09385269221138515,-0.7996381251733192,0.7057854329619341,3547.4126174068856,3531.6233825931145,3547.041119310601,3525.0101716698637,620]
["2021-09-01T09:59:00.000000000","3540.53000000",3542.01,3536.06,3538.64,"1251.62190000",3539.2575000000006,3543.3592,3528.4913500000002,46.39119447573356,82.66147798274956,87.23838740330889,14.477191154022965,4.355357883521975,3523.295270060451,-0.25038651828936054,-0.6897878037965275,0.43940128550716695,3546.9030526288884,3531.611947371113,3546.5810835874613,3524.550135946724,620]
["2021-09-01T10:00:00.000000000","3538.65000000",3541.78,3537.88,3541.03,"854.65410000",3539.278,3543.2802,3528.6036,50.642146454230556,73.83385042754271,81.84386301380299,14.480915334500716,4.322832320413269,3523.4760373955783,-0.17951830204447106,-0.5877339034461163,0.40821560140164526,3546.9402362271785,3531.615763772821,3546.09655339691,3524.0656057561728,620]
["2021-09-01T10:01:00.000000000","3541.03000000",3541.22,3530.74,3534.04,"1265.80060000",3538.668,3543.0758,3528.6856999999995,40.521662484803606,55.24633622982444,70.58055488003892,15.924736890542471,4.762630011812323,3523.6568047307055,-0.6795558157900814,-0.6060982859149093,-0.07345752987517207,3545.949133428325,3531.3868665716755,3545.596164452525,3523.5652168117876,620]
["2021-09-01T10:02:00.000000000","3534.25000000",3534.99,3523.0,3532.68,"1219.99390000",3538.1685000000007,3542.855,3528.7373,38.893086587801776,46.67702736725817,58.585738008208466,18.27276873822579,5.2788707252542855,3523.837572065833,-1.172068901307739,-0.7192924089934754,-0.45277649231426365,3545.6508078659635,3530.686192134038,3545.0899660931177,3523.0590184523803,620]
["2021-09-01T10:03:00.000000000","3532.89000000",3535.32,3530.33,3530.36,"430.77120000",3537.6365000000005,3542.7052000000003,3528.7952999999998,36.21891113626148,33.87865895833057,45.26734085180441,20.348733820562828,5.2582371020218535,3524.0183394009605,-1.7296552913708183,-0.921364985468944,-0.8082903059018743,3545.7262398599114,3529.5467601400896,3544.5887813912036,3522.557833750466,620]
["2021-09-01T10:04:00.000000000","3530.36000000",3532.28,3526.71,3530.11,"503.66380000",3537.2685000000006,3542.447,3528.83565,35.9322042958934,36.92660550458701,39.160763943391935,22.66737418264399,5.280505880448876,3524.1991067360877,-2.1667425737123267,-1.1704405031176206,-0.9963020705947061,3545.9992669194075,3528.5377330805936,3544.103544209094,3522.0725965683564,620]
["2021-09-01T10:05:00.000000000","3530.10000000",3530.1,3526.33,3526.33,"488.29610000",3536.8754999999996,3541.9833999999996,3528.8257,31.829510546346086,27.217125382263067,32.67412994839356,24.859540792653164,5.173326888988257,3524.379874071215,-2.786036113168393,-1.4935596251277752,-1.2924764880406179,3546.756958343837,3526.994041656162,3543.6446742257717,3521.6137265850343,620]
["2021-09-01T10:06:00.000000000","3526.34000000",3532.0,3522.06,3522.82,"1217.10200000",3536.3625,3541.36,3528.7901,28.56768797791066,17.077345554991012,27.073692147280383,27.30562002033847,5.5138035397748135,3524.5606414063423,-3.519487904899961,-1.8987452810822125,-1.6207426238177485,3547.9046313023628,3524.8203686976376,3543.2215442358824,3521.190596595145,620]
["2021-09-01T10:07:00.000000000","3522.77000000",3528.92,3522.0,3525.58,"791.55410000",3536.0150000000003,3540.9152000000004,3528.7867499999998,34.271566937230254,11.439704050618209,18.57805832929078,29.582415585141955,5.614246144076618,3524.7414087414695,-3.8338505576257376,-2.2857663363909175,-1.54808422123482,3548.3864437314714,3523.643556268529,3542.8420817266447,3520.8111340859073,620]
["2021-09-01T10:08:00.000000000","3525.57000000",3528.5,3525.57,3528.23,"240.30160000",3535.7185,3540.5868,3528.7678,39.284550533594064,15.456148065855183,14.657732557154821,31.69658289531662,5.422514276642562,3524.9221760765968,-3.825059467224037,-2.5936249625575414,-1.2314345046664954,3548.5299796569698,3522.90702034303,3542.5125305425695,3520.481582901832,620]
["2021-09-01T10:09:00.000000000","3528.23000000",3530.6,3525.58,3530.6,"441.12600000",3535.4990000000007,3540.2497999999996,3528.7658,43.439300845760506,26.91520467836217,17.937018931611874,32.86114011038718,5.3937632568823775,3525.1029434117245,-3.5855216104455394,-2.792004292135141,-0.7935173183103985,3548.501882603521,3522.4961173964803,3542.23738041686,3520.2064327761227,620]
["2021-09-01T10:10:00.000000000","3530.60000000",3531.49,3525.5,3528.58,"375.05040000",3535.1055,3539.8256,3528.78575,40.87209707088976,31.301169590642832,24.557507444953416,33.61415308835206,5.436351595676478,3525.2837107468517,-3.5181284564396265,-2.9372291249960383,-0.5808993314435882,3548.441512110107,3521.7694878898933,3542.0194544502247,3519.9885068094873,620]
["2021-09-01T10:11:00.000000000","3528.59000000",3531.33,3528.18,3530.54,"307.65090000",3534.554,3539.4762,3528.8241000000003,44.31112233757853,34.678362573098866,30.96491228070131,34.31337942503373,5.273040767413879,3525.464478081979,-3.2688816439690527,-3.0035596287906414,-0.26532201517841125,3547.6857712438537,3521.4222287561465,3541.8601292342705,3519.829181593533,620]
["2021-09-01T10:12:00.000000000","3530.53000000",3533.78,3528.71,3532.57,"554.78530000",3534.1165,3539.153,3528.88695,47.7037638611127,39.713125893193514,35.230886018978424,34.03853575119919,5.2585378554557565,3525.6452454171063,-2.8744132678848473,-2.977730356609483,0.10331708872463574,3546.8957523647073,3521.337247635293,3541.7596507999006,3519.728703159163,620]
["2021-09-01T10:13:00.000000000","3532.58000000",3534.5,3530.25,3530.74,"219.64000000",3533.6805,3538.8232000000003,3528.9233999999997,45.03993107223503,44.821925022800144,39.73780449636419,33.52462641098457,5.186499437208917,3525.8260127522335,-2.6785829075020047,-2.9179008667879875,0.23931795928598287,3546.294716543284,3521.066283456716,3541.7175028773913,3519.686555236654,620]
["2021-09-01T10:14:00.000000000","3530.74000000",3531.83,3528.98,3530.25,"383.03000000",3533.1589999999997,3538.4594,3528.96235,44.32618401206153,46.64455739283411,43.72653610294261,33.30917385341271,5.0196066202654155,3526.006780087361,-2.533717720221375,-2.841064237474665,0.3073465172532899,3545.4303355426714,3520.887664457328,3541.7327823766564,3519.701834735919,620]
["2021-09-01T10:15:00.000000000","3530.25000000",3531.0,3525.28,3528.66,"795.52180000",3532.4764999999998,3538.052,3528.9846000000002,42.00031683720596,45.703361324201104,45.723281246611805,33.78325960964017,5.069634718817872,3526.1875474224885,-2.518182684941621,-2.7764879269680565,0.25830524202643534,3544.1393680435303,3520.813631956469,3541.804540195269,3519.7735925545317,620]
["2021-09-01T10:16:00.000000000","3528.65000000",3530.8,3527.5,3530.61,"196.49210000",3531.869,3537.7096,3529.01265,45.75931327585483,52.521225700205584,48.28971480574696,34.223482097565665,4.943232238902322,3526.3683147576157,-2.3217585668749052,-2.685542054949426,0.363783488074521,3542.5504304285887,3521.1875695714116,3541.9320525862154,3519.901104945478,620]
["2021-09-01T10:17:00.000000000","3530.60000000",3530.72,3527.29,3527.52,"184.99970000",3531.0205,3537.3038,3529.011,41.20233769057775,52.93321321321267,50.385933412539806,34.67026887555127,4.835144221837859,3526.549082092743,-2.387901966487334,-2.6260140372570078,0.23811207076967378,3540.1385030160527,3521.9024969839475,3542.1149981779904,3520.084050537253,620]
["2021-09-01T10:18:00.000000000","3527.52000000",3531.0,3527.17,3530.99,"326.99690000",3530.5439999999994,3536.9694,3529.0377999999996,47.52247126900036,60.23987987987932,55.23143959776588,34.959079522350194,4.763348205992293,3526.7298494278702,-2.135702043488891,-2.5279516385033847,0.39224959501449375,3538.555357937373,3522.5326420626257,3542.3535270086318,3520.3225793678944,620]
["2021-09-01T10:19:00.000000000","3530.99000000",3531.19,3530.22,3531.0,"227.56900000",3530.1619999999994,3536.5974,3529.09435,47.539971747624215,62.693333333332724,58.62214214214159,35.137122946488105,4.492394762707147,3526.9106167629975,-1.9129733056020086,-2.4049559719231093,0.49198266632110066,3537.2704951994565,3523.053504800542,3542.6482193341676,3520.61727169343,620]
["2021-09-01T10:20:00.000000000","3531.01000000",3531.33,3528.61,3530.8,"203.06250000",3529.6504999999997,3536.1734,3529.10845,47.200938829853655,71.43999999999993,64.79107107107068,35.64492100303513,4.36579513679948,3527.091384098125,-1.7326248835461229,-2.2704897542477123,0.5378648707015894,3534.7439172223253,3524.557082777674,3542.999942419427,3520.9689947786896,620]
["2021-09-01T10:21:00.000000000","3530.79000000",3531.89,3530.73,3531.08,"265.45350000",3529.5025,3535.9109999999996,3529.1177000000002,47.76260360742827,68.43557483731017,67.5229693902143,35.832849937035306,4.136809769885221,3527.2721514332525,-1.5492450670235485,-2.1262408168028797,0.5769957497793312,3534.236466096275,3524.7685339037253,3543.409622224059,3521.3786745833218,620]
["2021-09-01T10:22:00.000000000","3531.09000000",3531.35,3530.5,3531.34,"196.90000000",3529.4354999999996,3535.6989999999996,3529.14055,48.312444433332814,66.344468546638,68.74001446131605,36.06112192817045,3.9020376434648414,3527.4529187683797,-1.3671754664201217,-1.9744277467263283,0.6072522803062066,3534.023359958703,3524.847640041296,3543.8779533877137,3521.8470057469763,620]
["2021-09-01T10:23:00.000000000","3531.35000000",3531.76,3530.79,3531.53,"199.87970000",3529.4939999999997,3535.486,3529.19895,48.73708714723819,65.47360809833721,66.75121716076181,36.04591802558439,3.692606383217371,3527.633686103507,-1.1937913010879129,-1.8183004575986452,0.6245091565107324,3534.1567476878636,3524.831252312136,3544.4050750224656,3522.374127381728,620]
["2021-09-01T10:24:00.000000000","3531.53000000",3531.79,3528.0,3528.01,"282.13540000",3529.389,3535.2342,3529.2160999999996,41.873506252321704,54.374548083876704,62.064208242950656,36.68968822839232,3.6995630701304134,3527.8144534386342,-1.3251422678376912,-1.7196688196464545,0.3945265518087633,3534.085985842077,3524.692014157923,3544.9902416000928,3522.9592939593554,620]
["2021-09-01T10:25:00.000000000","3528.01000000",3528.52,3524.91,3527.22,"665.87750000",3529.4335000000005,3534.868,3529.252,40.49514438315582,40.494851454840536,53.44766921235151,37.86124088980001,3.6931657079782503,3527.9952207737615,-1.475971176056646,-1.670929290928493,0.1949581148718469,3534.0294951045103,3524.837504895491,3545.6315178943487,3523.6005702536113,620]
["2021-09-01T10:26:00.000000000","3527.21000000",3534.27,3527.21,3532.87,"609.93930000",3529.936,3534.587,3529.3001499999996,52.530183702734156,45.56675465600811,46.812051398241806,36.47120715026372,3.933653871694086,3528.175988108889,-1.1266095380392471,-1.562065340350644,0.4354558023113968,3533.6410473682126,3526.2309526317877,3546.3255247973907,3524.2945771566533,620]
["2021-09-01T10:27:00.000000000","3532.86000000",3538.87,3532.0,3533.73,"507.73920000",3530.3435,3534.4192,3529.3541499999997,54.05347331705497,56.75707841959673,47.606228176815144,33.93315978969315,4.143392880858786,3528.3567554440165,-0.7714503112392777,-1.4039423345283708,0.6324920232890932,3533.828767708615,3526.858232291385,3547.0672591811604,3525.036311540423,620]
["2021-09-01T10:28:00.000000000","3533.73000000",3540.0,3533.73,3537.37,"485.80400000",3530.8005,3534.3238,3529.4375499999996,59.916456556325606,76.25162774973123,59.52515360844538,31.869488438194875,4.295293389368872,3528.5375227791437,-0.19402983085456071,-1.1619598337936088,0.9679300029390481,3535.3052373953133,3526.2957626046864,3547.8500061014042,3525.819058460667,620]
["2021-09-01T10:29:00.000000000","3537.38000000",3537.38,3535.44,3536.89,"204.98740000",3531.1149999999993,3534.1845999999996,3529.499,58.85001494924581,75.04735990298258,69.35202202410353,29.95322218323219,4.127058147271099,3528.718290114271,0.2222857002825549,-0.885110726978376,1.107396427260931,3536.340455004183,3525.889544995816,3548.6653557964105,3526.634408155673,620]
["2021-09-01T10:30:00.000000000","3536.90000000",3538.79,3536.7,3538.32,"208.60530000",3531.602,3534.1385999999998,3529.57435,61.072926574133035,83.6094543848023,78.3028140125054,28.557408938261027,3.9815539938946025,3528.8990574493982,0.6599997409139178,-0.5760886333999172,1.2360883743138351,3537.556314738135,3525.647685261865,3549.5033313526114,3527.472383711874,620]
["2021-09-01T10:31:00.000000000","3538.32000000",3538.47,3535.27,3535.88,"192.30590000",3531.869,3533.9314,3529.63865,55.55802476347123,80.31809145129277,79.65830191302591,26.802512739417644,3.9257287086164037,3529.0798247845255,0.8007728526231404,-0.3007163361953057,1.1014891888184462,3538.082163123626,3525.6558368763745,3550.3526258518623,3528.321678211125,620]
["2021-09-01T10:32:00.000000000","3535.89000000",3538.17,3534.94,3538.17,"334.90250000",3532.149,3533.8414000000002,3529.7016999999996,59.27492798411872,83.14557101833539,82.3577056181435,25.0671120354859,3.87603380085809,3529.260592119653,1.0846176227360047,-0.0236495444090436,1.1082671671450484,3538.9410568313874,3525.3569431686124,3551.200940588167,3529.16999294743,620]
["2021-09-01T10:33:00.000000000","3538.16000000",3538.18,3535.88,3538.17,"213.08200000",3532.5205,3533.7848,3529.75835,59.27492798411872,82.81422575657244,82.09262940873356,23.458905684094272,3.7634599579396357,3529.4413594547805,1.2946428115965318,0.2400089267920715,1.0546338848044603,3539.7615923900207,3525.2794076099794,3552.0354089253865,3530.004461284649,620]
["2021-09-01T10:34:00.000000000","3538.17000000",3544.63,3538.17,3542.2,"425.74230000",3533.118,3533.8794,3529.8097,65.21298070116207,87.8076705419948,84.5891557723009,23.664522208965092,3.95606996094395,3529.6221267899077,1.765920178235774,0.545191177080812,1.220729001154962,3541.4073247011347,3524.828675298865,3552.8430840146098,3530.8121363738724,620]
["2021-09-01T10:35:00.000000000","3542.20000000",3549.0,3541.01,3547.55,"1255.69410000",3534.0625,3534.1465999999996,3529.91085,71.2136787612645,89.84371771543685,86.82187133800137,24.650846204344035,4.244207820876509,3529.802894125035,2.541810762602836,0.9445150941852167,1.5972956684176192,3544.2028330813587,3523.9221669186413,3553.611463397005,3531.5805157562677,620]
["2021-09-01T10:36:00.000000000","3547.55000000",3550.0,3542.59,3548.57,"1671.14600000",3534.9604999999997,3534.4564,3530.0451999999996,72.19833893869293,91.9863026205142,89.87923029264863,25.727124919277855,4.470335833671034,3529.9836614601622,3.202103263031404,1.3960327279544542,1.8060705350769497,3546.763478395343,3523.1575216046563,3554.3290199728012,3532.298072332064,620]
["2021-09-01T10:37:00.000000000","3548.57000000",3551.68,3548.57,3551.35,"846.57300000",3536.1519999999996,3534.8328,3530.18315,74.73492767635379,95.68289995897221,92.50430676497444,26.989244420130902,4.373168988408794,3530.1644287952895,3.9047016236172567,1.8977665070870149,2.006935116530242,3549.4291436687636,3522.8748563312356,3554.9857073279086,3532.954759687171,620]
["2021-09-01T10:38:00.000000000","3551.35000000",3551.67,3549.19,3549.98,"789.80730000",3537.1014999999998,3535.1492,3530.31675,71.28327252625515,95.5724675689997,94.41389004949538,28.161212528065874,4.237942632093881,3530.345196130417,4.30138465115806,2.378490135901224,1.9228945152568357,3551.4399033630334,3522.763096636966,3555.5734082324566,3533.542460591719,620]
["2021-09-01T10:39:00.000000000","3549.95000000",3549.98,3549.0,3549.45,"314.77680000",3538.0240000000003,3535.4384000000005,3530.4439499999994,69.93755407718243,94.43456157858292,95.22997636885162,29.168148389980846,4.005232444087176,3530.5259634655445,4.5208783661692,2.8069677819548193,1.7139105842143803,3553.031905117008,3523.0160948829925,3556.0862983025636,3534.055350661826,620]
["2021-09-01T10:40:00.000000000","3549.44000000",3553.44,3549.44,3551.13,"870.24180000",3539.0405,3535.732,3530.565,71.75761545735915,91.25405140067157,93.75369351608475,30.65882128295174,4.004858698080949,3530.7067308006717,4.77534348914196,3.2006429233922478,1.5747005657497124,3554.693625534575,3523.387374465425,3556.5211021451364,3534.490154504399,620]
["2021-09-01T10:41:00.000000000","3551.12000000",3551.46,3550.69,3551.14,"141.47390000",3540.0434999999998,3535.9233999999997,3530.6810499999997,71.76857191013413,89.48111432736538,91.72324243553999,32.04301754071043,3.773797362503737,3530.887498135799,4.921088602706277,3.544732059255054,1.376356543451223,3556.0934835202784,3523.993516479721,3556.877226341902,3534.8462787011645,620]
["2021-09-01T10:42:00.000000000","3551.15000000",3551.35,3548.58,3548.92,"515.98010000",3540.9224999999997,3536.0753999999997,3530.7927,65.67712580986132,84.37470346206614,88.36995639670106,32.396013827218034,3.702097550896326,3531.0682654709262,4.802101570851846,3.7962059615744126,1.0058956092774336,3556.894966152766,3524.9500338472335,3557.156761736803,3535.125814096066,620]
["2021-09-01T10:43:00.000000000","3548.91000000",3550.42,3548.73,3549.29,"258.05560000",3541.8105000000005,3536.272,3530.9038499999997,66.19216104931604,80.48864389503618,84.78148722815591,32.72379609326081,3.558376297260878,3531.249032806054,4.683668978136211,3.973698564886772,0.7099704132494389,3557.568821579449,3526.052178420552,3557.3643559209345,3535.333408280197,620]
["2021-09-01T10:44:00.000000000","3549.29000000",3550.0,3547.54,3549.95,"573.99490000",3542.9075,3536.4574,3530.9958,67.13939180083405,78.09009009008956,80.98447914906397,32.50137117323517,3.479920847456532,3531.429800141181,4.590154337368858,4.096989719383189,0.493164617985669,3557.695014835204,3528.1199851647957,3557.506964802643,3535.4760171619055,620]
["2021-09-01T10:45:00.000000000","3549.95000000",3550.7,3547.73,3548.77,"447.04670000",3543.9849999999997,3536.5866000000005,3531.0482,63.70286227640105,77.81981981981913,78.79951793498164,32.46065898561295,3.443497929781051,3531.6105674763085,4.370447375657932,4.151681250638138,0.2187661250197941,3557.0877027746733,3530.882297225326,3557.5934990435644,3535.562551402827,620]
["2021-09-01T10:46:00.000000000","3548.77000000",3548.77,3546.73,3548.22,"416.72800000",3544.7525,3536.6958,3531.1362,62.107167708271255,75.38841347041698,77.09944112677525,31.96778489051166,3.3432480776538305,3531.7913348114357,4.104631979723308,4.142271396455172,-0.03763941673186366,3556.926365244921,3532.5786347550793,3557.6343864526075,3535.60343881187,620]
["2021-09-01T10:47:00.000000000","3548.22000000",3550.0,3548.04,3548.04,"334.94070000",3545.468,3536.7668,3531.2544,61.56365498518351,69.88888250526736,74.36570526516785,31.829781752915636,3.244444643535702,3531.972102146563,3.835236646957128,4.080864446555563,-0.24562779959843528,3556.6043218344985,3534.331678165501,3557.6410749135716,3535.6101272728342,620]
["2021-09-01T10:48:00.000000000","3548.04000000",3548.05,3541.67,3543.2,"536.86810000",3545.7595,3536.8203999999996,3531.34265,49.116892259974925,50.8428517601207,65.3733825786017,29.743165076073804,3.4684128832831598,3532.1528694816902,3.1943686609211,3.9035652894286708,-0.7091966285075708,3556.3231650364137,3535.1958349635865,3557.625502075681,3535.594554434944,620]
["2021-09-01T10:49:00.000000000","3543.20000000",3547.82,3543.14,3547.17,"218.83690000",3546.2735000000002,3536.991,3531.4570000000003,56.82720522936475,42.994726241206116,54.575486835531414,27.805592447577812,3.554954820191526,3532.333636816818,2.9725562084890953,3.7173634732407557,-0.7448072647516604,3556.030473455,3536.5165265450005,3557.5995580648205,3535.568610424083,620]
["2021-09-01T10:50:00.000000000","3547.18000000",3547.18,3541.68,3542.55,"250.93720000",3546.4849999999997,3537.0214,3531.5647499999995,47.757799367505676,23.941423999317664,39.25966733354818,26.44166314423082,3.6938866187492745,3532.514404151945,2.3963492305611,3.4531606247048243,-1.0568113941437245,3555.712180501192,3537.2578194988073,3557.5745662154,3535.5436185746626,620]
["2021-09-01T10:51:00.000000000","3542.50000000",3544.82,3541.86,3542.0,"225.99690000",3546.7909999999997,3537.1806,3531.6916499999998,46.80021772832569,19.00311526479766,28.646421835107162,25.175157362551474,3.6414661459814717,3532.6951714870725,1.8737215500700586,3.1372728097778717,-1.2635512597078131,3554.9332451450196,3538.64875485498,3557.560804657987,3535.5298570172495,620]
["2021-09-01T10:52:00.000000000","3542.00000000",3547.29,3542.0,3546.9,"317.68470000",3547.2275,3537.465,3531.8397499999996,55.383362110685816,18.238459359954888,20.39433287469009,23.60382224522876,3.75921856412565,3532.8759388221997,1.8337856573766658,2.8765753792976305,-1.0427897219209648,3554.345932060617,3540.109067939383,3557.567088855541,3535.5361412148036,620]
["2021-09-01T10:53:00.000000000","3547.04000000",3548.02,3544.69,3546.43,"414.38920000",3547.6405,3537.7863999999995,3531.9796,54.47549103867433,29.22684791843594,22.156140847729517,22.37732450404018,3.728560095259527,3533.056706157327,1.7441061328181604,2.650081530001737,-0.9059753971835764,3553.4464744230963,3541.8345255769036,3557.6004320709812,3535.569484430244,620]
["2021-09-01T10:54:00.000000000","3546.44000000",3548.14,3546.02,3546.02,"173.06590000",3547.8315000000002,3538.1046,3532.1431999999995,53.649301642170755,43.1033001441478,30.189535807512897,21.277990037952613,3.613662945598124,3533.2374734924542,1.6212619909806563,2.444317622197521,-0.8230556312168646,3553.1389297924384,3542.524070207562,3557.6657973318747,3535.6348496911373,620]
["2021-09-01T10:55:00.000000000","3546.21000000",3546.77,3544.92,3545.03,"138.99160000",3547.7055,3538.4786000000004,3532.28065,51.6137600401162,39.861879995336544,37.39734268597345,19.835330656788646,3.4876870209125372,3533.418240827582,1.4275663016096587,2.2409673580799487,-0.81340105647029,3553.1515204738553,3542.259479526145,3557.765950663433,3535.7350030226958,620]
["2021-09-01T10:56:00.000000000","3545.02000000",3545.03,3541.42,3541.43,"296.94970000",3547.3485,3538.8508,3532.3931,44.936916923449964,26.41719913907798,36.460793092854125,19.489789186036493,3.4964236622759364,3533.599008162709,0.9723623706022408,1.9872463605844073,-1.0148839899821664,3553.421081905716,3541.275918094284,3557.901421046356,3535.8704734056187,620]
["2021-09-01T10:57:00.000000000","3541.42000000",3545.93,3541.42,3542.0,"255.51010000",3546.881,3539.1792,3532.53365,46.125276220748084,13.689500807447116,26.656193313953896,18.822370527459952,3.5688219721133527,3533.7797754978365,0.6501101469289097,1.7198191178533078,-1.069708970924398,3553.0875220535822,3540.6744779464175,3558.0705675980366,3536.0396199572992,620]
["2021-09-01T10:58:00.000000000","3542.00000000",3544.24,3541.0,3543.57,"188.73810000",3546.5605000000005,3539.4860000000003,3532.6884499999996,49.36667996075028,10.950867993837827,17.019189313454326,18.33588604941724,3.5453346883909544,3533.9605428329637,0.5154668361087715,1.4789486615044005,-0.963481825395629,3552.75580620725,3540.365193792751,3558.269748867377,3536.2388012266397,620]
["2021-09-01T10:59:00.000000000","3543.59000000",3544.33,3541.83,3543.58,"127.58320000",3546.267,3539.7456,3532.8373500000002,49.38756764590574,20.470504009164078,15.036957603483026,17.845997209966225,3.4706679249344576,3534.141310168091,0.40490051753340595,1.2641390327102018,-0.8592385151767958,3552.4430897015477,3540.090910298452,3558.493583062759,3536.462635422022,620]
["2021-09-01T11:00:00.000000000","3543.59000000",3548.05,3543.58,3546.66,"184.03170000",3546.0434999999998,3540.1072,3532.9955,55.47942927875393,39.35013363879337,23.590501880598442,17.145721962250754,3.5420487874391577,3534.3220775032187,0.5593582392471035,1.123182874017582,-0.5638246347704785,3551.809383366974,3540.2776166330254,3558.7352819199937,3536.7043342792563,620]
["2021-09-01T11:01:00.000000000","3546.66000000",3551.87,3546.66,3551.86,"305.84960000",3546.0795,3540.5335999999998,3533.1825999999996,63.473050054817534,63.82118641180273,41.21394135325341,17.56102459627804,3.6611881597649347,3534.502844838346,1.0888124857269759,1.1163087963594607,-0.02749631063248481,3551.979643981426,3540.179356018574,3558.9870353932124,3536.956087752475,620]
["2021-09-01T11:02:00.000000000","3551.86000000",3553.97,3546.69,3546.7,"679.85630000",3545.9685000000004,3540.8161999999998,3533.36255,53.2548771619779,68.9148212957229,57.36204711543969,18.428853244038347,3.9196747197817072,3534.683612173473,1.0795950151828038,1.1089660401241295,-0.029371024941325707,3551.732676524149,3540.2043234758517,3559.240420177371,3537.2094725366337,620]
["2021-09-01T11:03:00.000000000","3546.70000000",3551.19,3546.42,3550.33,"438.04790000",3546.0205,3541.2080000000005,3533.5760499999997,58.336278996109584,71.93027005211302,68.22209258654624,19.123631141349822,3.9804122397972983,3534.8643795086005,1.3496429227034241,1.1571014166399884,0.19254150606343567,3551.9207524523576,3540.1202475476425,3559.486803004687,3537.4558553639495,620]
["2021-09-01T11:04:00.000000000","3550.34000000",3553.43,3550.01,3550.79,"221.01620000",3546.0625,3541.6188,3533.7691500000005,58.945318982110976,63.78822924698047,68.21110686493881,20.26522324934163,3.940382794097464,3535.0451468437277,1.582533529191096,1.24218783915021,0.3403456900408861,3552.0847383713663,3540.0402616286337,3559.7177102983446,3537.6867626576072,620]
["2021-09-01T11:05:00.000000000","3550.80000000",3555.35,3550.8,3555.16,"579.74000000",3546.382,3542.1488,3533.99,64.28640540771447,82.03102487022264,72.58317472310539,21.705262945805178,3.984641165947641,3535.225914178855,2.09556709804383,1.412863690928934,0.6827034071148959,3553.5196343421035,3539.2443656578967,3559.9251394046964,3537.894191763959,620]
["2021-09-01T11:06:00.000000000","3555.16000000",3557.54,3555.0,3555.76,"532.90190000",3546.7589999999996,3542.6518,3534.225,64.96043676947772,87.79868328388147,77.87264580036155,23.43174280800162,3.8814525112370926,3535.4066815139827,2.5214986166829476,1.6345906760797368,0.8869079406032108,3554.962111361038,3538.5558886389613,3560.1017931293222,3538.070845488585,620]
["2021-09-01T11:07:00.000000000","3555.76000000",3556.26,3550.0,3550.01,"295.84920000",3546.8574999999996,3543.1016,3534.42505,54.37013717684809,80.79605700185608,83.54192171865343,23.121501289393446,4.0513487604344585,3535.58744884911,2.3677811612960795,1.7812287731230054,0.5865523881730741,3555.166400950282,3538.5485990497173,3560.241228081291,3538.2102804405536,620]
["2021-09-01T11:08:00.000000000","3550.01000000",3552.86,3547.69,3549.47,"395.89420000",3547.171,3543.4712,3534.64745,53.48821949530439,64.97380088673985,77.85618039082583,22.121307569921267,4.131252420403431,3535.768216184237,2.1772870733279888,1.8604404331640023,0.31684664016398645,3555.3767465231153,3538.9652534768843,3560.3379173744884,3538.306969733751,620]
["2021-09-01T11:09:00.000000000","3549.46000000",3555.58,3549.46,3553.86,"362.56370000",3547.5055,3543.9284000000002,3534.88685,59.27205067994029,61.14469971785615,68.97151920215072,21.8155419840613,4.273305818946035,3535.9489835193644,2.3534266104097696,1.9590376686131559,0.39438894179661377,3556.2138442169935,3538.797155783007,3560.387238246286,3538.3562906055486,620]
["2021-09-01T11:10:00.000000000","3553.85000000",3553.86,3550.61,3551.33,"463.04190000",3547.9445,3544.3389999999995,3535.0933,55.02530924206607,63.80491737202727,63.30780599220778,21.531616797191333,4.200212546164176,3536.1297508544917,2.2627846339305506,2.019787061676635,0.24299757225391572,3556.4930869593554,3539.3959130406447,3560.385403737642,3538.3544560969044,620]
["2021-09-01T11:11:00.000000000","3551.34000000",3552.23,3549.01,3551.62,"298.93540000",3548.4255000000003,3544.7498000000005,3535.30325,55.4195958515965,68.13784764207986,64.36248824398778,20.75074937988657,4.130197364295292,3536.310518189619,2.1891160240511454,2.053652854151537,0.13546316989960827,3556.6588066869695,3540.192193313031,3560.329363471448,3538.2984158307104,620]
["2021-09-01T11:12:00.000000000","3551.63000000",3552.97,3546.75,3547.42,"195.54250000",3548.4515,3545.0714000000003,3535.4895,48.75331010381207,54.081689202034795,62.00815140538066,19.350351709697808,4.279468981131328,3536.4912855247467,1.7714085260090542,1.9972039885230406,-0.2257954625139864,3556.668641291331,3540.2343587086693,3560.2167008544498,3538.1857532137124,620]
["2021-09-01T11:13:00.000000000","3547.42000000",3548.36,3546.31,3546.9,"173.81450000",3548.475,3545.3788,3535.6548500000004,47.983730904638136,41.190882394077015,54.470139746063914,18.01359089074378,4.120221196764818,3536.672052859874,1.3824763434854503,1.8742584595155227,-0.4917821160300724,3556.6715443939315,3540.2784556060683,3560.0455523187657,3538.0146046780283,620]
["2021-09-01T11:14:00.000000000","3546.91000000",3547.78,3543.38,3543.71,"408.79500000",3548.3595,3545.6928000000003,3535.8202,43.45231282066903,20.565058334614942,38.612543310242266,17.56801533180067,4.140205396995909,3536.852820195001,0.8075297464260984,1.660912716897638,-0.8533829704715397,3556.753880203546,3539.965119796454,3559.814568723835,3537.7836210830974,620]
["2021-09-01T11:15:00.000000000","3543.72000000",3553.29,3543.71,3552.26,"334.94230000",3548.721,3546.1936,3535.99885,55.56466948067565,29.608202612792695,30.454714447161567,16.949366491091403,4.5287621543533385,3537.0335875301284,1.0299216746966522,1.534714508457441,-0.5047928337607888,3557.1334048881226,3540.3085951118774,3559.5229305607277,3537.4919829199903,620]
["2021-09-01T11:16:00.000000000","3552.25000000",3553.4,3551.7,3553.0,"260.88630000",3549.2995,3546.5962,3536.1739000000002,56.434445320678115,44.32674199623383,31.500000981213844,16.400688719126624,4.326707714756691,3537.2143548652557,1.251454704826756,1.4780625477313039,-0.22660784290454794,3557.2026727174434,3541.3963272825567,3559.1704184130685,3537.139470772331,620]
["2021-09-01T11:17:00.000000000","3552.99000000",3554.78,3551.15,3553.32,"364.90100000",3549.865500000001,3546.988,3536.3759999999997,56.82798110186223,66.94915254237371,46.961365717133425,16.220518109472234,4.276942877988364,3537.395122200383,1.436285942622817,1.4697072267096065,-0.03342128408678957,3557.1972841622473,3542.5337158377542,3558.757529779988,3536.7265821392507,620]
["2021-09-01T11:18:00.000000000","3553.41000000",3553.7,3550.99,3551.27,"550.55140000",3550.2504999999996,3547.2659999999996,3536.5510999999997,53.494206066346734,64.61864406779686,58.63151286880149,16.001934062099057,4.165018386703483,3537.5758895355107,1.401196046962923,1.45600499076027,-0.05480894379734691,3557.0054995560167,3543.4955004439826,3558.2856244303293,3536.254676789592,620]
["2021-09-01T11:19:00.000000000","3551.26000000",3551.59,3546.14,3547.91,"327.72830000",3550.4669999999996,3547.4864000000002,3536.70635,48.47471771020451,52.63653483992446,61.40144381669837,15.298512335258158,4.256802787653254,3537.756656870638,1.0897017293150384,1.3827443384712237,-0.2930426091561853,3556.6020634880006,3544.3319365119987,3557.757074279773,3535.7261266390356,620]
["2021-09-01T11:20:00.000000000","3547.90000000",3549.82,3547.9,3549.72,"264.25190000",3550.62,3547.7144,3536.8523999999998,51.13469134476777,45.64515563041571,54.30011151271236,14.645335017477324,4.089888302820884,3537.937424205765,0.9776226858098198,1.301720007938943,-0.32409732212912323,3556.515618712384,3544.724381287616,3557.1753912708314,3535.144443630094,620]
["2021-09-01T11:21:00.000000000","3549.73000000",3549.75,3546.15,3549.38,"484.57820000",3550.4960000000005,3547.9844,3536.99095,50.606190574832446,43.46515192568327,47.24894746534117,14.485679625371581,4.054896281190815,3538.1181915408924,0.8515479629968468,1.211685598950524,-0.3601376359536772,3556.386400326108,3544.6055996738933,3556.545308218172,3534.5143605774347,620]
["2021-09-01T11:22:00.000000000","3549.38000000",3554.0,3549.37,3551.67,"693.52090000",3550.7445,3548.2544,3537.1642000000006,54.05086790449422,55.451583341818115,48.187296965972386,13.756627428417877,4.095975118248622,3538.2989588760197,0.925745283152537,1.1544975357909266,-0.2287522526383896,3556.387507974637,3545.1014920253624,3555.872792768502,3533.841845127765,620]
["2021-09-01T11:23:00.000000000","3551.37000000",3551.37,3545.68,3546.81,"467.51020000",3550.5685,3548.4272,3537.3161,46.62008524936591,49.07295561307635,49.3298969601926,13.376325256105721,4.231262609802308,3538.479726211147,0.585634975204357,1.0407250236736127,-0.4550900484692557,3556.466069923435,3544.6709300765647,3555.1649826659764,3533.134035025239,620]
["2021-09-01T11:24:00.000000000","3546.67000000",3547.17,3543.72,3544.55,"403.91670000",3550.2565000000004,3548.4741999999997,3537.4707,43.61714963102949,36.10056562170442,46.875034858866314,13.449521154082591,4.1754581376735915,3538.6604935462747,0.13220798208021733,0.8590216153549337,-0.7268136332747164,3556.708368799177,3543.8046312008237,3554.4300401511537,3532.3990925104163,620]
["2021-09-01T11:25:00.000000000","3544.56000000",3545.6,3541.08,3541.14,"297.51260000",3549.5555,3548.3460000000005,3537.5479500000006,39.484485899689474,13.596277799120188,32.92326634463367,14.045657205239744,4.200068270696905,3538.841260881402,-0.49657052230031695,0.5879031878238836,-1.0844737101242006,3556.730056362713,3542.3809436372867,3553.6769330922784,3531.645985451541,620]
["2021-09-01T11:26:00.000000000","3541.13000000",3541.74,3536.28,3538.92,"530.36380000",3548.7135000000003,3548.153,3537.61255,37.02496390681935,8.323794789795402,19.340212736873355,15.40735953781714,4.2900633942185245,3539.022028216529,-1.1606383474154427,0.23819488077601836,-1.398833228191461,3556.6860786920984,3540.740921307902,3552.9151589215826,3530.884211280845,620]
["2021-09-01T11:27:00.000000000","3538.91000000",3541.57,3536.32,3536.61,"271.39560000",3548.0435000000007,3547.8582,3537.6538499999997,34.6091740868563,5.497336752810733,9.139136447242127,16.671797418067577,4.358630294631487,3539.2027955516564,-1.851966263418035,-0.1798373480627923,-1.6721289153552426,3557.5686861400013,3538.51831386,3552.154433447105,3530.1234858063676,620]
["2021-09-01T11:28:00.000000000","3536.61000000",3540.6,3536.54,3539.46,"251.91640000",3547.543,3547.6478,3537.7045000000003,39.82582981447354,11.08108108108045,8.30073754122888,17.845918306871557,4.3372995593006625,3539.3835628867837,-2.1451494880534483,-0.5728997760609236,-1.5722497119925247,3557.7437589914493,3537.342241008551,3551.4043693758304,3529.373421735093,620]
["2021-09-01T11:29:00.000000000","3539.47000000",3541.72,3537.81,3539.47,"476.57340000",3546.8235,3547.4482000000003,3537.7722999999996,39.84396384693316,12.072072072070947,9.550163301987395,18.551525648733765,4.306778162207747,3539.5643302219114,-2.3496075758671395,-0.9282413360221669,-1.4213662398449727,3557.1694427314087,3536.477557268591,3550.6741686846754,3528.643221043938,620]
["2021-09-01T11:30:00.000000000","3539.46000000",3539.46,3537.13,3537.91,"253.21530000",3546.1525,3547.1838000000002,3537.81435,37.9239383647474,14.414414414412798,12.522522522521419,19.33977261568864,4.166294007764315,3539.7450975570387,-2.607463826138428,-1.264085834045419,-1.343377992093009,3556.9722021678767,3535.3327978321236,3549.97234912082,3527.9414014800827,620]
["2021-09-01T11:31:00.000000000","3537.90000000",3538.3,3535.0,3535.37,"500.18350000",3545.3399999999992,3546.8684000000003,3537.8530499999997,34.96916911759421,9.333807491700716,11.940097992728171,20.47396757353299,4.104415864352592,3539.925864892166,-2.9823943489882367,-1.6077475370339829,-1.3746468119542539,3556.8160219589145,3533.863978041084,3549.306518885996,3527.2755712452586,620]
["2021-09-01T11:32:00.000000000","3535.37000000",3537.74,3533.5,3533.84,"629.75060000",3544.661,3546.5668,3537.88125,33.286787850723016,4.138905272409211,9.295709059507594,21.791765521205853,4.114100445470248,3540.106632227293,-3.364207216188788,-1.959039472864944,-1.405167743323844,3557.1285433025705,3532.1934566974296,3548.683206083321,3526.6522584425834,620]
["2021-09-01T11:33:00.000000000","3533.84000000",3534.0,3532.04,3533.83,"450.65510000",3544.0074999999997,3546.2575999999995,3537.9082,33.27551958165872,3.9190296590915383,5.797247474400507,23.262156521054976,3.9602361279366614,3540.2873995624204,-3.6258075284836195,-2.2923930839886792,-1.3334144444949403,3557.2811910842997,3530.7338089156997,3548.1077420555653,3526.076794414828,620]
["2021-09-01T11:34:00.000000000","3533.83000000",3535.13,3532.36,3532.36,"951.75250000",3543.4399999999996,3545.9058,3537.9395499999996,31.582974044683912,3.755638485347051,3.9378578056159523,24.16971801707459,3.87521926165547,3540.4681668975477,-3.9067102514668477,-2.615256517484313,-1.2914537339825345,3557.653296591621,3529.2267034083784,3547.5841915432015,3525.553243902464,620]
["2021-09-01T11:35:00.000000000","3532.36000000",3535.0,3532.04,3534.99,"303.15540000",3542.5765,3545.6301999999996,3537.9553,37.68957225568279,7.680631451123183,5.11843319852061,25.07439327154625,3.8098464572515107,3540.6489342326754,-3.872469248089601,-2.866699063605371,-1.0057701844842302,3556.6391203461994,3528.513879653801,3547.115318611392,3525.0843709706546,620]
["2021-09-01T11:36:00.000000000","3534.99000000",3535.06,3530.96,3534.56,"668.89610000",3541.6544999999996,3545.3569999999995,3537.9708,37.10642047464245,10.843040975128147,7.426436970532812,26.126108365118025,3.8305717103049677,3540.8297015678027,-3.8358135417615813,-3.060521959236613,-0.7752915825249684,3555.273601989532,3528.0353980104674,3546.7025761018517,3524.6716284611143,620]
["2021-09-01T11:37:00.000000000","3534.56000000",3536.6,3534.56,3534.68,"382.01630000",3540.7225,3545.0898,3537.99815,37.39752527905683,18.00690835480982,12.176860260353736,26.431681013356158,3.7026737309974673,3541.01046890293,-3.753809059120158,-3.199179379213322,-0.554629679906836,3553.5489334482045,3527.8960665517952,3546.3461080209886,3524.315160380251,620]
["2021-09-01T11:38:00.000000000","3534.58000000",3535.73,3534.57,3535.41,"170.81660000",3539.9294999999997,3544.9339999999997,3538.0444,39.23994064544727,23.661128148373834,17.50369249277062,26.715427043862995,3.521054178783352,3541.191236238057,-3.588548463783809,-3.2770531961274196,-0.31149526765638935,3551.987550381433,3527.8714496185667,3546.0447583282557,3524.0138106875183,620]
["2021-09-01T11:39:00.000000000","3535.41000000",3536.76,3533.51,3534.27,"256.25170000",3539.2475,3544.6760000000004,3538.0821499999997,37.38934889216594,28.016660392896245,23.228232298693317,27.231997020738355,3.5016931660131125,3541.3720035731844,-3.509115821127125,-3.3234657211273606,-0.18565009999976434,3550.960927978228,3527.534072021772,3545.796085146388,3523.7651375056507,620]
["2021-09-01T11:40:00.000000000","3533.82000000",3534.66,3528.0,3534.56,"576.60030000",3538.4894999999997,3544.5162,3538.12665,38.187956080786954,36.30486507284754,29.327551204705895,28.758097629517298,3.72728651129788,3541.5527709083117,-3.383758442166254,-3.3355242653351396,-0.04823417683111453,3549.323059848964,3527.6559401510353,3545.5963852980676,3523.56543765733,620]
["2021-09-01T11:41:00.000000000","3534.56000000",3536.3,3532.0,3532.76,"266.63930000",3537.6585,3544.3314,3538.184,35.18784805018553,37.73743263539271,34.01965270037885,29.47069136420354,3.7681946176337586,3541.7335382434394,-3.3905723652919733,-3.3465338853265063,-0.04403847996546695,3547.53010630298,3527.78689369702,3545.4407390237125,3523.409791382975,620]
["2021-09-01T11:42:00.000000000","3532.76000000",3532.95,3526.22,3529.08,"959.92310000",3536.529,3543.975,3538.223,29.998935818620716,33.65296717765556,35.89842162863196,31.012983278555012,3.9797521449456346,3541.9143055785667,-3.650833161299488,-3.407393740521103,-0.24343942077838499,3544.763029147445,3528.294970852555,3545.3230876470207,3523.2921400062833,620]
["2021-09-01T11:43:00.000000000","3529.31000000",3531.03,3527.0,3528.01,"420.80600000",3535.589,3543.6066000000005,3538.2691499999996,28.674881240705957,22.221709305495924,31.204036372848083,32.445111484738526,3.983341277449532,3542.095072913694,-3.898492381404594,-3.5056134686978013,-0.39287891270679287,3543.181082454829,3527.996917545171,3545.236357089429,3523.2054094486916,620]
["2021-09-01T11:44:00.000000000","3528.01000000",3529.23,3527.15,3527.59,"441.80880000",3534.7409999999995,3543.238,3538.3186499999997,28.14968242974322,14.437436656038926,23.437371046396823,33.77494481905179,3.847388329060274,3542.275840248821,-4.0816043928098225,-3.6208116535202057,-0.4607927392896167,3541.9173637032177,3527.5646362967814,3545.1726372701105,3523.141689629373,620]
["2021-09-01T11:45:00.000000000","3527.59000000",3533.81,3527.01,3533.33,"328.48590000",3534.3504999999996,3543.0039999999995,3538.38765,43.4057250145798,28.859815688297118,21.83965388327734,33.21779615379017,4.058289162698807,3542.4566075839484,-3.7206624713430756,-3.64078181708478,-0.07988065425829571,3540.9154812643173,3527.7855187356818,3545.123421917397,3523.0924742766597,620]
["2021-09-01T11:46:00.000000000","3533.32000000",3534.0,3530.21,3532.71,"350.50560000",3534.04,3542.8296,3538.4709999999995,42.35949199162861,44.87825405477414,29.391835466370082,32.634172539819204,4.039125651077461,3542.637374919076,-3.4449311941666565,-3.601611692501155,0.1566804983344987,3540.291041513286,3527.788958486714,3545.0799060365066,3523.048958395769,620]
["2021-09-01T11:47:00.000000000","3532.70000000",3535.77,3532.7,3535.7,"266.36580000",3533.9945,3542.7036,3538.56625,48.77232901527935,71.07892552182085,48.27233175496406,31.477681912227442,3.9699023902862254,3542.8181422542034,-2.9511254220869887,-3.471514438418322,0.5203890163313334,3540.1829876182164,3527.806012381783,3545.0333304640394,3523.002382823302,620]
["2021-09-01T11:48:00.000000000","3535.71000000",3539.0,3533.99,3538.99,"318.94860000",3533.971,3542.6119999999996,3538.6692,54.739289518092704,83.81325976803794,66.590146448211,29.41311020660054,4.0441950766943675,3542.9989095893307,-2.2681593565303046,-3.230843422040719,0.9626840655104143,3540.0793415098387,3527.8626584901613,3544.9753559540545,3522.944408313317,620]
["2021-09-01T11:49:00.000000000","3539.00000000",3540.32,3538.35,3539.63,"352.89960000",3533.9790000000003,3542.533,3538.79465,55.817412871659904,94.99040324038911,83.29419617674932,27.493282293710184,3.896038285501931,3543.179676924458,-1.6561698823020379,-2.915908714092983,1.259738831790945,3540.1164779837345,3527.841522016266,3544.898444299251,3522.8674966585136,620]
["2021-09-01T11:50:00.000000000","3539.64000000",3540.32,3536.55,3537.79,"226.70310000",3533.9730000000004,3542.3556,3538.88085,51.983558399921804,92.36162443534239,90.38842914792316,25.84758200701565,3.8870355508232204,3543.360444259585,-1.3045978454301803,-2.5936465403604223,1.289048694930242,3540.095310348294,3527.850689651707,3544.796221918257,3522.7652742775194,620]
["2021-09-01T11:51:00.000000000","3537.79000000",3540.0,3537.48,3539.87,"202.85800000",3534.1980000000003,3542.1158,3538.9698,55.68874564156359,91.32387706855691,92.89196824809615,24.319431740799295,3.789390154335846,3543.5412115947124,-0.8483565305537013,-2.2445885383990785,1.3962320078453772,3540.8195393981186,3527.576460601882,3544.6638024017125,3522.632854760975,620]
["2021-09-01T11:52:00.000000000","3539.56000000",3539.95,3535.61,3536.65,"716.73460000",3534.3384999999994,3541.9148,3539.0460000000003,49.34118338531343,84.27895981087384,89.3214871049244,23.41838546032232,3.8287194290261204,3543.7219789298397,-0.7381007251033225,-1.9432909757399273,1.2051902506366048,3541.042428027719,3527.63457197228,3544.498048362672,3522.4671007219345,620]
["2021-09-01T11:53:00.000000000","3536.64000000",3536.65,3534.0,3535.72,"358.17780000",3534.433,3541.6225999999997,3539.0865499999995,47.65179103932644,79.38534278959699,84.99605988967593,22.996316167164128,3.7445251840956897,3543.9027462649674,-0.7174946014583838,-1.6981317008836188,0.9806370994252349,3541.158840021949,3527.707159978051,3544.297758712047,3522.26681107131,620]
["2021-09-01T11:54:00.000000000","3535.71000000",3535.72,3532.13,3533.91,"156.53600000",3534.5105000000003,3541.285,3539.1281,44.461122475651095,65.29550827423083,76.3199369582339,23.05210189886437,3.733487670945976,3544.0835136000946,-0.8375610903240158,-1.5260175787716983,0.6884564884476825,3541.1744432021032,3527.8465567978974,3544.0637739823783,3522.032826341641,620]
["2021-09-01T11:55:00.000000000","3533.91000000",3535.01,3533.4,3534.81,"195.47620000",3534.5015,3540.8779999999997,3539.1634999999997,46.38354642055039,60.945626477540294,68.54215918045605,23.103902935443173,3.581809980164129,3544.264280935222,-0.8502905492323407,-1.390872172863827,0.5405816236314862,3541.163314392555,3527.8396856074446,3543.798998306192,3521.7680506654547,620]
["2021-09-01T11:56:00.000000000","3534.80000000",3535.0,3529.03,3529.42,"1152.83350000",3534.2445,3540.3512,3539.1837,37.91842330612878,44.54305369198948,56.92806281458689,24.08174021659718,3.752394981580963,3544.445048270349,-1.2805453612063502,-1.3688068105323317,0.08826144932598146,3541.264415882746,3527.2245841172535,3543.5083411072715,3521.477393466534,620]
["2021-09-01T11:57:00.000000000","3529.42000000",3534.5,3529.04,3533.49,"548.80470000",3534.185,3540.0208000000002,3539.2038000000002,45.94122174511094,42.59178436073001,49.36015484341994,24.989731977668754,3.874366768610897,3544.6258156054764,-1.2783741129096597,-1.3507202710077975,0.07234615809813771,3541.209313489647,3527.160686510353,3543.198583942301,3521.1676363015636,620]
["2021-09-01T11:58:00.000000000","3533.49000000",3533.49,3528.39,3528.49,"498.12060000",3533.839,3539.6012,3539.22125,39.23342829797767,25.990942106642617,37.708593386454055,25.96205723030749,3.9619119994243976,3544.806582940604,-1.6609650253508335,-1.4127692218764047,-0.2481958034744287,3541.2584741054075,3526.4195258945924,3542.87817828781,3520.8472306470726,620]
["2021-09-01T11:59:00.000000000","3528.49000000",3531.17,3528.25,3530.99,"395.12730000",3533.675,3539.1438,3539.255,43.66265778852095,27.501856500737635,32.028194322703435,26.893847243381526,3.887489713751232,3544.9873502757314,-1.7423571644385447,-1.4786868103888329,-0.26367035404971184,3541.1934586186803,3526.15654138132,3542.556979029787,3520.5260313890494,620]
["2021-09-01T12:00:00.000000000","3530.86000000",3531.0,3529.26,3530.51,"309.94330000",3533.4725,3538.7273999999998,3539.2898499999997,43.01437722767945,17.51482658861666,23.669208398665656,27.75908082695027,3.7340975913404137,3545.1681176108586,-1.8245606105683692,-1.54786157042474,-0.2766990401436291,3541.102047496463,3525.8429525035367,3542.245917021267,3520.2149693805295,620]
["2021-09-01T12:01:00.000000000","3530.50000000",3530.52,3528.01,3529.99,"315.20900000",3533.334,3538.2947999999997,3539.325,42.28196633147898,19.169834957242177,21.395506015532174,28.84095811589348,3.646662049101796,3545.348884945986,-1.909653787899515,-1.620220013919695,-0.28943377397982006,3541.109428991431,3525.558571008569,3541.9566135134105,3519.925665872673,620]
["2021-09-01T12:02:00.000000000","3530.00000000",3534.94,3529.99,3534.94,"664.57060000",3533.6269999999995,3538.0452,3539.3923999999997,50.85958131274841,30.368096026180798,22.3509191906799,27.84752309471222,3.739757617023116,3545.529652281113,-1.5596880004768536,-1.608113611231127,0.04842561075427332,3541.1775260744394,3526.0764739255596,3541.7009405530666,3519.6699929123292,620]
["2021-09-01T12:03:00.000000000","3534.65000000",3536.71,3533.22,3533.22,"684.50670000",3533.8875,3537.7716000000005,3539.4495,48.18021737586942,38.234497698345656,29.25747622725623,26.28599137605485,3.7219177872357676,3545.7104196162404,-1.4049320359663398,-1.5674772961781696,0.1625452602118298,3540.9911606760747,3526.783839323925,3541.490535128433,3519.4595874876954,620]
["2021-09-01T12:04:00.000000000","3533.21000000",3536.25,3531.72,3531.72,"547.25490000",3534.094,3537.5317999999997,3539.5108,45.90877298999919,43.18715365972895,37.26324912808516,25.281430806371233,3.7796379452903697,3545.891186951368,-1.3873319835897746,-1.5314482336604907,0.14411625007071605,3540.6742230965847,3527.5137769034154,3541.336280833547,3519.3053331928095,620]
["2021-09-01T12:05:00.000000000","3531.72000000",3532.61,3531.0,3531.72,"168.72630000",3534.0135,3537.1210000000005,3539.5561,45.908772989999186,34.77926440752832,38.733638588534326,24.556479202073398,3.6246638063410663,3546.0719542864954,-1.357732717669478,-1.496705130462288,0.13897241279281003,3540.66811125843,3527.35888874157,3541.2477783099903,3519.216830669253,620]
["2021-09-01T12:06:00.000000000","3531.73000000",3531.73,3520.71,3521.42,"1033.08240000",3533.4489999999996,3536.4894,3539.5671,33.37734688301543,22.15065961467813,33.37235922731182,25.93136270681574,4.152902105888132,3546.2527216216226,-2.1407220937412603,-1.6255085231180826,-0.5152135706231777,3542.073884694927,3524.824115305072,3541.2328333273595,3519.201885686622,620]
["2021-09-01T12:07:00.000000000","3521.42000000",3524.96,3520.0,3523.58,"585.44730000",3532.843,3535.8946,3539.5391499999996,37.24589633397639,18.977941209637976,25.302621743948162,27.306340823782666,4.210551955467555,3546.43348895675,-2.557471922928926,-1.8119012030802515,-0.7455707198486743,3542.402588066478,3523.2834119335216,3541.29699738063,3519.2660497398924,620]
["2021-09-01T12:08:00.000000000","3523.40000000",3523.41,3517.54,3517.83,"722.11690000",3531.7850000000008,3535.2258,3539.5078500000004,31.930551699490238,9.124859071422,16.751153298579386,28.910955098503262,4.341226815791298,3546.614256291877,-3.3135298013758074,-2.112226922739363,-1.2013028786364446,3542.9397828307283,3520.6302171692732,3541.4431984477246,3519.4122508069872,620]
["2021-09-01T12:09:00.000000000","3517.84000000",3521.69,3517.0,3518.59,"890.10770000",3530.733,3534.6394,3539.46075,33.28574751940533,10.334682764978735,12.812494348679587,30.47058935051997,4.366139186091924,3546.7950236270044,-3.8074950360410185,-2.451280545399694,-1.3562144906413245,3542.67097151951,3518.79502848049,3541.671497804997,3519.64055016426,620]
["2021-09-01T12:10:00.000000000","3518.59000000",3524.64,3518.57,3524.55,"347.53680000",3530.071,3534.1360000000004,3539.4173000000005,42.88840546533744,15.961726727692865,11.807089521364553,30.8153153730901,4.48784352994248,3546.975790962132,-3.6756729830171935,-2.696159032923194,-0.9795139500939993,3541.8373858512537,3518.304614148746,3541.9790019930774,3519.94805435234,620]
["2021-09-01T12:11:00.000000000","3524.55000000",3525.83,3523.61,3525.25,"344.84610000",3529.34,3533.6534,3539.3670500000003,43.90957541493834,29.409775071876044,18.568728188182565,30.723501754455217,4.325854706375146,3547.1565582972594,-3.4746651297018616,-2.851860252278928,-0.6228048774229338,3540.374252126925,3518.3057478730752,3542.35994749034,3520.3289998496025,620]
["2021-09-01T12:12:00.000000000","3525.24000000",3530.89,3525.1,3530.46,"484.82350000",3529.0305,3533.2291999999998,3539.34515,50.94062439894286,49.48418738373106,31.61856306110001,29.127309567561795,4.430436513062633,3547.3373256323866,-2.8619704853131225,-2.853882298885767,-0.008088186427355648,3539.5630789339803,3518.4979210660194,3542.8059605922876,3520.7750129515503,620]
["2021-09-01T12:13:00.000000000","3530.46000000",3531.17,3528.19,3529.8,"487.31700000",3528.7345,3532.8889999999997,3539.3123500000006,50.08413407451776,58.362929139185134,45.7522971982641,27.570520831080017,4.3268339049867315,3547.518092967514,-2.4019735931528885,-2.7635005577391913,0.36152696458630285,3538.821784024975,3518.647215975025,3543.306478314765,3521.275530674028,620]
["2021-09-01T12:14:00.000000000","3529.80000000",3530.9,3528.57,3530.9,"137.55820000",3528.584,3532.616,3539.28565,51.546371630984964,67.91814645695966,58.58842099329197,26.12493129006122,4.184202911773388,3547.698860302641,-1.9264549614813404,-2.5960914384876213,0.6696364770062808,3538.4452076339817,3518.722792366018,3543.849300117587,3521.8183524768497,620]
["2021-09-01T12:15:00.000000000","3530.89000000",3538.43,3530.89,3535.98,"305.63630000",3528.6425000000004,3532.5127999999995,3539.28885,57.70797223511888,74.67722006424059,66.98609855346182,25.507089219832146,4.423902703789572,3547.879627637769,-1.1267015610383169,-2.3022134629977606,1.1755119019594438,3538.663342030514,3518.621657969487,3544.4212271463866,3522.3902795056492,620]
["2021-09-01T12:16:00.000000000","3535.99000000",3541.84,3535.99,3541.83,"486.70400000",3529.2630000000004,3532.5710000000004,3539.325,63.46906496270372,86.34991618700563,76.31509423606865,25.530505630563862,4.526481082090327,3548.060394972896,-0.020607568542800436,-1.8458922841067689,1.8252847155639684,3540.818878330986,3517.7071216690147,3545.0087373695465,3522.977789728809,620]
["2021-09-01T12:17:00.000000000","3541.83000000",3544.27,3540.54,3543.0,"724.38820000",3529.7385000000004,3532.6988,3539.38515,64.51033398459712,94.62334626973984,85.21682750699536,25.93437295871574,4.469589576226733,3548.2411623080234,0.9395584662447618,-1.2888021340364628,2.2283606002812246,3542.6536636071937,3516.823336392807,3545.598642579215,3523.5676949384774,620]
["2021-09-01T12:18:00.000000000","3543.00000000",3543.65,3538.82,3538.84,"1602.72410000",3530.2560000000003,3532.6864,3539.4264499999995,58.162344266352456,91.79687292400733,90.92337846025096,25.82102356059328,4.4953331779248185,3548.4219296431506,1.3492662317762552,-0.7611884608739192,2.1104546926501744,3543.746216306665,3516.765783693336,3546.178676969805,3524.1477293290677,620]
["2021-09-01T12:19:00.000000000","3538.83000000",3540.42,3535.0,3536.73,"953.93050000",3530.543,3532.6315999999997,3539.4501499999997,55.195567071842945,82.59381493704954,89.67134471026559,24.73130150977094,4.561380808073051,3548.602696978278,1.4865670026997577,-0.3116373681591839,1.7982043708589417,3544.324554484187,3516.761445515813,3546.7379762358487,3524.7070285951113,620]
["2021-09-01T12:20:00.000000000","3536.72000000",3536.91,3533.21,3533.52,"555.71710000",3530.6935000000003,3532.5438,3539.41965,50.9386271065726,71.00598948783791,81.79889244963161,23.30108538272596,4.499853607496392,3548.783464313405,1.3211295211985998,0.014916009712372835,1.306213511486227,3544.5359322646214,3516.8510677353793,3547.267419413744,3525.2364717730065,620]
["2021-09-01T12:21:00.000000000","3533.53000000",3539.41,3533.24,3538.61,"362.65910000",3531.1245000000004,3532.6086,3539.4392,56.648133455658446,70.72485026280428,74.77488489589727,22.475298796648875,4.619149778389512,3548.964231648533,1.5824975397244998,0.32843231571479825,1.2540652240097017,3545.383009704757,3516.8659902952436,3547.7598211045156,3525.728873463778,620]
["2021-09-01T12:22:00.000000000","3538.62000000",3545.0,3538.62,3544.28,"661.47610000",3531.5915,3532.8174,3539.4856,61.958950208146526,79.0841846089375,73.60500811985992,22.65969618775285,4.745639079933109,3549.14499898366,2.2215465851249974,0.7070551695968381,1.5144914155281592,3546.892956499323,3516.290043500677,3548.209977169396,3526.1790295286587,620]
["2021-09-01T12:23:00.000000000","3544.27000000",3544.35,3540.0,3540.44,"1022.44700000",3531.9525000000003,3532.9496000000004,3539.5222000000003,56.87707905947926,86.47334703381921,78.76079396852036,22.830922336635115,4.717379145652166,3549.3257663187874,2.3905844801238345,1.0437610317022374,1.346823448421597,3547.7240590542187,3516.180940945782,3548.6145805675883,3526.583632926851,620]
["2021-09-01T12:24:00.000000000","3540.38000000",3540.76,3537.9,3538.75,"740.58330000",3532.304,3533.0774,3539.5365500000003,54.74877266469401,83.65206287953477,83.06986484076384,22.438930123274126,4.5847092066770205,3549.5065336539146,2.360963634552263,1.3072015522722427,1.0537620822800204,3548.350129003617,3516.257870996383,3548.972034227689,3526.9410865869518,620]
["2021-09-01T12:25:00.000000000","3539.24000000",3539.24,3535.05,3537.84,"795.63950000",3532.6099999999997,3533.1344,3539.5707,53.58601896641038,72.51590590418188,80.8804386058453,21.381806458746105,4.556515691914348,3549.687300989042,2.2382582582827126,1.4934128934743367,0.7448453648083759,3548.8323598776724,3516.387640122327,3549.282193847903,3527.2512462071654,620]
["2021-09-01T12:26:00.000000000","3537.84000000",3539.37,3536.31,3537.64,"867.99280000",3533.421,3533.1960000000004,3539.5839,53.31800310049233,63.67245898019096,73.28014258796922,20.42688283184024,4.449621713920462,3549.868068324169,2.10065993490025,1.6148623017595194,0.48579763314073054,3548.930707798691,3517.9112922013087,3549.5460751125306,3527.515127471793,620]
["2021-09-01T12:27:00.000000000","3537.64000000",3538.0,3535.41,3537.86,"259.65630000",3534.1349999999998,3533.2595999999994,3539.6007,53.5929635407181,58.92651586329351,65.03829358255547,19.314259115004976,4.316791591497582,3550.048835659297,1.9864656936761094,1.6891829801428375,0.29728271353327185,3549.070988082508,3519.1990119174916,3549.7655574136857,3527.7346097729483,620]
["2021-09-01T12:28:00.000000000","3537.86000000",3542.25,3536.04,3541.43,"891.68080000",3535.3149999999996,3533.38,3539.6201999999994,57.92394226281264,62.48608075602968,61.6950185331714,19.16197876757585,4.452020763533472,3550.229602994424,2.1591458101679564,1.7831755461478613,0.37597026402009504,3548.5432629245447,3522.0867370754545,3549.9431106647125,3527.912163023975,620]
["2021-09-01T12:29:00.000000000","3541.23000000",3542.57,3539.41,3540.85,"306.82260000",3536.428,3533.5116,3539.63445,56.99332591575068,65.34746101136393,62.25335254356239,19.08209783629965,4.359733566138246,3550.4103703295514,2.223563043201011,1.8712530455584915,0.3523099976425197,3547.3922137885465,3525.463786211453,3550.0815643421274,3528.05061670139,620]
["2021-09-01T12:30:00.000000000","3540.85000000",3542.33,3538.54,3539.46,"211.78020000",3537.1735,3533.6096000000002,3539.60685,54.7241755146412,64.17016667177565,64.00123614638977,18.758762442433888,4.319038311414083,3550.5911376646786,2.137809444657705,1.9245643253783344,0.21324511927937073,3546.744922621586,3527.602077378414,3550.1839297138604,3528.152982073123,620]
["2021-09-01T12:31:00.000000000","3539.14000000",3540.83,3535.43,3540.83,"568.56540000",3537.9524999999994,3533.7709999999997,3539.5896999999995,56.559952911806526,60.814249363867226,63.44395901566895,17.622754182567068,4.396249860598798,3550.771904999806,2.1555488253466137,1.9707612253719904,0.18478759997462335,3545.9164685459605,3529.9885314540384,3550.2532783988113,3528.222330758074,620]
["2021-09-01T12:32:00.000000000","3540.83000000",3543.84,3538.53,3543.14,"358.45520000",3538.5865,3534.0521999999996,3539.5868,59.53892966363868,67.2886627085095,64.09102624805081,17.235536738962637,4.4615177276988796,3550.9526723349336,2.3291560458255844,2.0424401894627096,0.2867158563628749,3546.06790969344,3531.1050903065598,3550.2926737982502,3528.261726157513,620]
["2021-09-01T12:33:00.000000000","3543.14000000",3543.14,3539.16,3539.67,"210.67280000",3539.0800000000004,3534.2853999999998,3539.5959000000003,53.59340290239714,67.88238620299646,65.32843275845777,16.875977684187095,4.427123604291818,3551.133439670061,2.1618208932572998,2.066316330221628,0.0955045630356719,3545.388058338438,3532.771941661563,3550.3051470624164,3528.274199421679,620]
["2021-09-01T12:34:00.000000000","3539.78000000",3539.79,3538.13,3538.47,"315.89770000",3539.4585000000006,3534.5029999999997,3539.57315,51.67173296119626,61.16296815587941,65.44467235579515,16.247326916089698,4.2294719182709635,3551.314207005188,1.9103552222331928,2.035124108623941,-0.12476888639074835,3544.548734866994,3534.3682651330073,3550.2937062972537,3528.2627586565163,620]
["2021-09-01T12:35:00.000000000","3538.17000000",3539.56,3537.1,3539.56,"217.41110000",3539.6375,3534.6276000000003,3539.5234,53.309404537993665,48.19720635280111,59.080853570559015,15.369456461634984,4.103081066965897,3551.4949743403154,1.7785190956788028,1.9838031060349137,-0.20528401035611088,3544.4711730341596,3534.80382696584,3550.26136658492,3528.2304189441825,620]
["2021-09-01T12:36:00.000000000","3539.55000000",3539.69,3537.0,3537.68,"234.69930000",3539.4299999999994,3534.7269999999994,3539.44185,50.152686271038306,39.35966405798116,49.57327952222059,14.58963517323329,4.002146705039766,3551.6757416754426,1.5049891492826646,1.888040314684464,-0.3830511654017994,3544.225531253276,3534.6344687467226,3550.211188792646,3528.180241151909,620]
["2021-09-01T12:37:00.000000000","3537.68000000",3541.19,3536.78,3540.32,"253.74870000",3539.296,3534.8194,3539.4043500000007,54.24960718188079,44.52023226706253,44.025700892614964,14.276151399618788,4.031279083251201,3551.85650901057,1.4841324773278757,1.8072587472131465,-0.3231262698852708,3543.8275268951143,3534.7644731048854,3550.146316670177,3528.1153690294395,620]
["2021-09-01T12:38:00.000000000","3540.31000000",3541.57,3539.12,3540.67,"350.27100000",3539.3875,3534.8530000000005,3539.38445,54.78023851285361,50.72345162513485,44.86778265005953,14.088648256242314,3.918330577304706,3552.037276345697,1.4787988172233781,1.7415667612151928,-0.2627679439918147,3543.9522820321617,3534.822717967838,3550.070003952375,3528.0390563116375,620]
["2021-09-01T12:39:00.000000000","3540.68000000",3543.0,3539.56,3541.02,"274.34430000",3539.6020000000003,3534.8808000000004,3539.3523,55.33809182956503,63.47960922918662,52.90776437379469,14.302194233139652,3.884164107497231,3552.218043680825,1.4856878434407008,1.6903909776602946,-0.20470313421959374,3544.0487678150726,3535.155232184928,3549.985625697393,3527.9546780566557,620]
["2021-09-01T12:40:00.000000000","3541.02000000",3541.36,3538.12,3539.88,"160.03180000",3539.9199999999996,3534.9226,3539.3027500000003,53.04279101737798,61.16974832556661,58.457603059962715,13.978181561880621,3.83815238553316,3552.398811015952,1.383214142118959,1.6289556105520275,-0.24574146843306854,3543.382161174928,3536.457838825071,3549.8966705903927,3527.8657229496553,620]
["2021-09-01T12:41:00.000000000","3539.89000000",3540.36,3537.01,3537.28,"161.55980000",3539.8534999999997,3534.8708,3539.2491000000005,48.13865443030582,47.190191871791534,57.279849808848276,13.290848937408345,3.803284357995071,3552.5795783510794,1.079757947156395,1.519116077872901,-0.439358130716506,3543.461764264321,3536.2452357356783,3549.806713212666,3527.775765571929,620]
["2021-09-01T12:42:00.000000000","3537.01000000",3539.0,3537.0,3538.52,"135.39200000",3539.5654999999997,3534.9082,3539.1980500000004,50.48971923050823,37.254835583805104,48.5382585937211,12.649048545449185,3.6744783324239947,3552.7603456862066,0.9286198121035341,1.4010168247190276,-0.4723970126154935,3542.5862050503415,3536.544794949658,3549.7193671907016,3527.6884195499642,620]
["2021-09-01T12:43:00.000000000","3538.51000000",3538.51,3535.8,3537.63,"337.97120000",3539.425,3534.9464000000003,3539.15005,48.780415202003674,28.299643281809455,37.58155691246872,11.871447628576348,3.6063013086794093,3552.941113021334,0.7286270303720812,1.2665388658496384,-0.5379118354775572,3542.5301537805967,3536.3198462194036,3549.6382216418847,3527.6072740011473,620]
["2021-09-01T12:44:00.000000000","3537.46000000",3538.33,3535.02,3536.28,"312.31890000",3539.3015,3534.9938,3539.08925,46.22410631891663,25.729007417475177,30.42782876102994,11.423969489491661,3.5851369294880193,3553.1218803564616,0.45594177938119174,1.104419448555949,-0.6484776691747574,3542.6879510923895,3535.9150489076105,3549.566764408811,3527.535816768074,620]
["2021-09-01T12:45:00.000000000","3536.29000000",3540.37,3536.29,3538.53,"228.87960000",3539.3360000000002,3535.0682,3539.0367499999998,50.84736383707032,26.746988926369315,26.92521320855134,10.956342764290563,3.62119857738171,3553.302647691589,0.4165907504925599,0.9668537089432713,-0.5502629584507114,3542.675930538372,3535.9960694616284,3549.508296228109,3527.4773485873716,620]
["2021-09-01T12:46:00.000000000","3538.52000000",3539.95,3538.19,3538.19,"167.34140000",3539.3635000000004,3535.2436,3538.98905,50.145785821277734,31.04034717335391,27.838781172399493,10.522117948032397,3.488255821854428,3553.483415026716,0.3538901922402147,0.84426100560266,-0.49037081336244537,3542.655838227028,3536.0711617729726,3549.465840223901,3527.4348925831637,620]
["2021-09-01T12:47:00.000000000","3538.19000000",3539.94,3538.19,3539.12,"130.89090000",3539.4265,3535.3562,3538.9456,52.09292028153787,43.404591116544076,33.73064240542246,10.118909190078385,3.3640946917219687,3553.6641823618434,0.37492092076399786,0.7503929886349276,-0.3754720678709298,3542.6488238510665,3536.2041761489336,3549.4420509653814,3527.411103324644,620]
["2021-09-01T12:48:00.000000000","3539.13000000",3539.85,3537.02,3538.32,"201.36200000",3539.2710000000006,3535.5528000000004,3538.89865,50.2739370857809,43.92374614697744,39.45622814562517,9.545107687301664,3.3259450708846803,3553.8449496969706,0.3233077203681205,0.6649759349815663,-0.34166821461344576,3542.390088969739,3536.1519110302625,3549.43912680921,3527.4081791684725,620]
["2021-09-01T12:49:00.000000000","3538.33000000",3538.5,3535.86,3535.87,"200.13490000",3539.022,3535.6504,3538.83,45.08216598033184,34.46115288220546,40.596496715242345,9.475247755625453,3.2769489943929084,3554.025717032098,0.0837440138425336,0.5487295507537598,-0.46498553691122624,3542.3828665550905,3535.6611334449094,3549.4587284130653,3527.427780772328,620]
["2021-09-01T12:50:00.000000000","3535.86000000",3537.38,3531.65,3534.53,"468.26550000",3538.7754999999997,3535.7308000000003,3538.74265,42.497191460416225,25.793153956845874,34.72601766200962,10.752758150262569,3.4521669233648447,3554.2064843672256,-0.21179728345123294,0.3966241839127613,-0.6084214673639943,3542.6548838429717,3534.896116157028,3549.5019052522475,3527.47095761151,620]
["2021-09-01T12:51:00.000000000","3534.53000000",3538.47,3534.52,3538.47,"248.65520000",3538.6575000000003,3535.9004,3538.7140000000004,51.333273419961884,32.03806137958633,30.76412273954591,11.445918835334185,3.487726428838771,3554.387251702353,-0.12663109433924546,0.29197312826235994,-0.4186042226016054,3542.421592852349,3534.8934071476515,3549.56903084332,3527.5380832025826,620]
["2021-09-01T12:52:00.000000000","3538.46000000",3539.12,3537.41,3538.35,"146.64350000",3538.418,3535.9685999999997,3538.69605,51.07584532116114,48.1644640234942,35.33189311997549,11.800138501289686,3.3607459696360045,3554.56801903748,-0.06803500777778027,0.2199715010543319,-0.2880065088321122,3541.57066617343,3535.2653338265704,3549.6597463745916,3527.628798733854,620]
["2021-09-01T12:53:00.000000000","3538.36000000",3538.36,3534.99,3536.29,"227.30920000",3538.249,3536.03,3538.6666000000005,46.74235128965788,55.634910192950905,45.27914519867718,12.838684346224808,3.3614069718048856,3554.7487863726074,-0.1856815495571027,0.138840890932045,-0.3245224404891477,3541.4765743215416,3535.021425678458,3549.7729117900685,3527.741964149331,620]
["2021-09-01T12:54:00.000000000","3536.29000000",3537.28,3535.47,3536.57,"231.22000000",3538.154,3536.1269999999995,3538.6464499999997,47.39566187453189,54.41288106686951,52.73741842777156,13.803048345093135,3.250592188104565,3554.9295537077346,-0.25340255465971495,0.06039220181369301,-0.31379475647340793,3541.4608377645523,3534.8471622354477,3549.90656329516,3527.8756156544227,620]
["2021-09-01T12:55:00.000000000","3536.57000000",3539.99,3536.22,3539.81,"190.53610000",3538.1665000000003,3536.2888000000003,3538.6178500000005,54.3707917877114,65.92859594919366,58.65879573633805,13.491891900547726,3.2876927460970946,3555.110321042862,-0.045111005328635656,0.03929156038522728,-0.08440256571386293,3541.4963124573424,3534.836687542658,3550.057876919695,3528.0269292789576,620]
["2021-09-01T12:56:00.000000000","3539.84000000",3540.7,3538.81,3540.09,"274.22960000",3538.2870000000003,3536.6622,3538.5837,54.92700950481202,81.08655616943112,67.14267772849813,12.91875634660218,3.187857549947293,3555.2910883779896,0.14093064734242944,0.05961937777666772,0.08131126956576172,3541.7107704363875,3534.863229563613,3550.223139253478,3528.1921916127408,620]
["2021-09-01T12:57:00.000000000","3540.09000000",3540.5,3538.8,3539.75,"118.59270000",3538.2585,3536.9856,3538.57185,54.06517267557054,92.11347086353611,79.70954099405365,12.390280336829681,3.081582010665331,3555.471855713117,0.25796122254178044,0.09928774672969026,0.15867347581209018,3541.623081846393,3534.893918153607,3550.397728678088,3528.3667810373504,620]
["2021-09-01T12:58:00.000000000","3539.74000000",3539.75,3536.97,3538.73,"197.00320000",3538.1614999999997,3537.4035999999996,3538.5548,51.45669616071426,86.9981583793761,86.73272847078113,12.560718248170645,3.060040438474964,3555.652623048244,0.2653445937376091,0.13249911613127405,0.13284547760633506,3541.349629702673,3534.9733702973263,3550.576113097744,3528.5451654570065,620]
["2021-09-01T12:59:00.000000000","3538.73000000",3538.73,3536.0,3536.01,"165.56390000",3537.911,3537.752,3538.5156,45.194732127431834,71.97053406998364,83.69405443763198,13.041387924235574,3.03646612144104,3555.8333903833714,0.051125359275829396,0.11622436476018513,-0.06509900548435574,3540.944934079879,3534.877065920121,3550.751872894152,3528.7209252534144,620]
["2021-09-01T13:00:00.000000000","3536.01000000",3543.9,3536.01,3543.01,"255.24140000",3538.0675,3538.1212,3538.5275500000002,59.01716494946008,73.04784455218736,77.33884566718238,12.71842601358997,3.383147112766671,3556.0141577184986,0.44111170994801796,0.18120183379775173,0.25990987615026623,3541.7459990146886,3534.3890009853117,3550.917760040064,3528.8868123993266,620]
["2021-09-01T13:01:00.000000000","3543.01000000",3543.87,3541.28,3541.37,"129.34930000",3538.272,3538.4436,3538.5032,55.48632038228621,73.4194760777247,72.81261823329858,12.418532810847621,3.3264937475690295,3556.1949250536263,0.6108034466860772,0.26712215637541686,0.34368129031066036,3542.1990019099912,3534.3449980900086,3551.0658053993952,3529.034857758658,620]
["2021-09-01T13:02:00.000000000","3541.38000000",3543.11,3540.0,3543.11,"127.83200000",3538.5015,3538.6965999999998,3538.5054,58.33449732273795,88.54421768707476,78.33717943899562,11.653735012893009,3.3110299084569648,3556.3756923887536,0.8755955088404335,0.38881682686842023,0.48677868197201324,3542.960155739244,3534.042844260756,3551.1874856668787,3529.1565380261413,620]
["2021-09-01T13:03:00.000000000","3543.11000000",3544.24,3537.15,3537.67,"374.17040000",3538.5035,3538.8540000000003,3538.48875,47.99491428404329,73.57122865031629,78.51164080503861,11.649126302342395,3.5809563435671596,3556.556459723881,0.6391152668379618,0.4388765148623286,0.20023875197563323,3542.960625867764,3534.0463741322355,3551.27395877193,3529.243011131193,620]
["2021-09-01T13:04:00.000000000","3537.68000000",3541.52,3537.07,3537.62,"304.05720000",3538.5705000000003,3538.9884,3538.4895,47.910858557367185,57.753250430222124,73.28956558920441,11.669712138372745,3.6430308904552064,3556.737227059008,0.4425667551049628,0.43961456291085543,0.0029521921941073614,3542.931158092662,3534.2098419073386,3551.316371770462,3529.2854241297246,620]
["2021-09-01T13:05:00.000000000","3537.62000000",3542.95,3535.77,3542.48,"336.15510000",3538.768,3539.1184000000003,3538.53095,55.98071829860432,53.5605679518261,61.62834901078819,11.125494825630138,3.895671541136966,3556.9179943941353,0.671224567792251,0.4859365638871346,0.18528800390511646,3543.4494339684666,3534.0865660315335,3551.3062384861664,3529.275290845429,620]
["2021-09-01T13:06:00.000000000","3542.47000000",3543.01,3541.47,3542.71,"209.04790000",3538.9939999999997,3539.136,3538.5791,56.325562050916474,65.44181218255463,58.9185435215343,10.596564172088,3.727409288198641,3557.0987617292626,0.8610707222587735,0.5609633955614624,0.3001073266973111,3543.969196076651,3534.0188039233485,3551.235875998824,3529.204928358087,620]
["2021-09-01T13:07:00.000000000","3542.70000000",3542.71,3538.83,3539.87,"221.49910000",3539.0315,3539.0733999999998,3538.6158,51.01154354065533,71.53449002023906,63.512290051539956,11.004376673840433,3.7383086247558888,3557.2795290643903,0.7734451085534602,0.6034597381598619,0.1699853703935983,3544.0212145210053,3534.041785478995,3551.098880372551,3529.0679327318135,620]
["2021-09-01T13:08:00.000000000","3539.88000000",3544.87,3539.22,3542.97,"780.35730000",3539.264,3539.156,3538.65985,55.90215268298592,70.9171254028732,69.29780920188898,10.52503520206388,3.8748580087019033,3557.4602963995176,0.9432718202247088,0.6714221545728313,0.2718496656518775,3544.52538156772,3534.00261843228,3550.8906138373873,3528.85966619665,620]
["2021-09-01T13:09:00.000000000","3542.96000000",3549.0,3539.55,3547.79,"1234.06190000",3539.8599999999997,3539.3772000000004,3538.7238499999994,62.21790715496164,73.38201205823503,71.94454249378245,10.773014237125198,4.273082436651754,3557.641063734645,1.4500788242953604,0.8271534885173372,0.6229253357780232,3546.0645112620723,3533.655488737927,3550.6086691093237,3528.5777214685863,620]
["2021-09-01T13:10:00.000000000","3547.79000000",3551.98,3547.29,3551.98,"854.91240000",3540.7324999999996,3539.7463999999995,3538.8015,66.684767416303,89.99166618214191,78.09693454775005,11.740027765878231,4.302862262605204,3557.821831069772,2.1648697383188846,1.0946967384776467,1.070172999841238,3548.423275968733,3533.0417240312663,3550.253272684636,3528.2223250438988,620]
["2021-09-01T13:11:00.000000000","3551.78000000",3552.12,3544.17,3545.7,"677.02830000",3541.094,3539.8882,3538.8221500000004,55.998561662880945,83.86268812655852,82.41212212231184,11.580286567711408,4.563372100990534,3558.0025984048993,2.1992515685274157,1.3156077044876007,0.883643864039815,3549.002017197836,3533.1859828021643,3549.827588548173,3527.7966409074356,620]
["2021-09-01T13:12:00.000000000","3545.69000000",3546.73,3541.66,3543.88,"324.97430000",3541.3705,3539.8802,3538.83495,53.33124229211481,70.11213047910312,81.32216159593453,10.80597476783332,4.599559808062651,3558.1833657400266,2.0559410187643152,1.4636743673429438,0.5922666514213715,3549.2621018019972,3533.4788981980028,3549.337887192389,3527.306939551652,620]
["2021-09-01T13:13:00.000000000","3543.20000000",3543.88,3538.08,3538.08,"293.09590000",3541.46,3539.833,3538.82805,45.83806939721059,41.48827726809386,65.15436529125186,10.977721925624161,4.685305536058189,3558.3641330751543,1.4575530835509198,1.462450110584539,-0.004897027033619272,3549.157306022323,3533.762693977677,3548.7935521113227,3526.7626044705853,620]
["2021-09-01T13:14:00.000000000","3538.08000000",3540.0,3536.07,3536.52,"270.94030000",3541.4575000000004,3539.7884000000004,3538.80725,44.045536059771216,22.77268093781886,44.79102956167196,11.574873871449995,4.631355140625448,3558.5449004102816,0.8476758911924662,1.3394952667061246,-0.4918193755136584,3549.1611871043224,3533.7538128956785,3548.206906516844,3526.1759588761065,620]
["2021-09-01T13:15:00.000000000","3536.52000000",3539.54,3535.33,3537.96,"296.98330000",3541.3649999999993,3539.7908,3538.7855,46.13933609653639,11.45989403187076,25.240284079261176,12.286257389525788,4.60125834486649,3558.725667745409,0.4750635508407868,1.166608923533057,-0.6915453726922702,3549.1890794986552,3533.5409205013434,3547.5928560308225,3525.561908390085,620]
["2021-09-01T13:16:00.000000000","3538.00000000",3540.0,3536.55,3540.0,"561.82400000",3541.3605,3539.8379999999997,3538.7717,49.04812999282977,16.02180561095642,16.7514601935487,12.79141864088573,4.519025605947442,3558.906435080536,0.3404520186472837,1.0013775425559024,-0.6609255239086187,3549.1876105141864,3533.533389485813,3546.9683573481148,3524.9374097073774,620]
["2021-09-01T13:17:00.000000000","3540.00000000",3542.7,3538.59,3538.67,"117.74690000",3541.3065,3539.8542,3538.7426,47.25625898477307,21.123684732976702,16.201794791934645,12.393806506464594,4.489809491236887,3559.0872024156633,0.12501048181593433,0.8261041304079088,-0.7010936485919744,3549.191993706883,3533.4210062931174,3546.3517369946712,3524.320789353934,620]
["2021-09-01T13:18:00.000000000","3538.66000000",3538.66,3533.32,3534.64,"351.18550000",3541.1020000000003,3539.7184,3538.7132,42.22277024674052,18.24274834311205,18.462746229015078,13.19132023151249,4.551251670434246,3559.2679697507906,-0.36668884740311114,0.5875455348457048,-0.954234382248816,3549.4431332564154,3532.760866743585,3545.7618969679984,3523.730949327261,620]
["2021-09-01T13:19:00.000000000","3534.64000000",3535.0,3526.66,3526.97,"998.09100000",3540.649999999999,3539.4408000000003,3538.65485,34.656677088129385,9.377222051495384,16.247885042528065,14.9872875105839,4.821876551117524,3559.4487370859183,-1.3595964261658082,0.1981171426434022,-1.5577135688092105,3550.8241967742533,3530.475803225745,3545.2174540259643,3523.186506385227,620]
["2021-09-01T13:20:00.000000000","3527.27000000",3531.11,3522.0,3525.62,"2163.51080000",3539.7805,3539.1639999999998,3538.5777999999996,33.51818873976371,6.752488374199655,11.45748625626905,17.214962365172454,5.128171083180567,3559.6295044210456,-2.229713800681111,-0.28744904602150045,-1.9422647546596106,3551.8036617722287,3527.757338227771,3544.7358657297523,3522.704918089015,620]
["2021-09-01T13:21:00.000000000","3525.61000000",3530.0,3525.18,3529.54,"266.45600000",3539.189,3538.9382,3538.5553000000004,39.71137357415349,12.756463019354731,9.628724481683276,19.283517587290394,5.106158862953396,3559.810271756173,-2.5733132958066562,-0.7446218959785316,-1.8286913998281247,3551.980606466787,3526.397393533213,3544.332598446314,3522.3016508055766,620]
["2021-09-01T13:22:00.000000000","3529.54000000",3529.72,3522.23,3522.52,"793.77580000",3538.1595,3538.5258000000003,3538.5045,33.663458792356465,12.926073483842302,10.811674959132247,21.53254798398627,5.2764332298852805,3559.9910390913,-3.373189671808177,-1.2703354511444607,-2.1028542206637164,3552.7156663566025,3523.603333643398,3544.020390180644,3521.9894425399066,620]
["2021-09-01T13:23:00.000000000","3522.25000000",3528.86,3521.73,3528.86,"435.61580000",3537.719,3538.3096,3538.4970000000003,42.22183422255428,16.740431058479846,14.140989187225648,23.67488919904112,5.408830856322054,3560.1718064264273,-3.455677548483436,-1.7074038706122558,-1.7482736778711803,3552.83038762659,3522.60761237341,3543.8086545615456,3521.777706920808,620]
["2021-09-01T13:24:00.000000000","3528.85000000",3529.15,3518.42,3518.54,"991.42730000",3536.7649999999994,3537.9109999999996,3538.43915,34.43422799716824,8.514725243428051,12.727076595250084,26.005620086070355,5.788914366584766,3560.3525737615546,-4.304171724813386,-2.2267574414524822,-2.077414283360904,3554.035738837727,3519.494261162272,3543.7030621557683,3521.672114515031,620]
["2021-09-01T13:25:00.000000000","3518.55000000",3526.25,3517.11,3526.24,"887.77030000",3535.953,3537.6446,3538.4387,42.897150759638386,18.21383861065055,14.489664970852836,28.295747160116132,6.028277626114416,3560.5333410966823,-4.305650960116964,-2.6425361451853786,-1.663114814931585,3553.5956733802145,3518.3103266197854,3543.7053224630668,3521.6743748223294,620]
["2021-09-01T13:26:00.000000000","3526.24000000",3528.7,3525.56,3528.53,"257.98090000",3535.244,3537.4616000000005,3538.4672499999997,45.164079040005795,24.6131814991753,17.113915117751322,29.574053413536905,5.821972081391949,3560.7141084318096,-4.075064595067943,-2.9290418351618914,-1.1460227599060513,3552.8832169894495,3517.604783010551,3543.8131756002363,3521.782227959499,620]
["2021-09-01T13:27:00.000000000","3528.52000000",3530.43,3527.56,3530.17,"207.19200000",3534.7589999999996,3537.2585999999997,3538.4902,46.793152173210245,41.506340725799134,28.11112027854168,30.19671791547521,5.611116932721088,3560.894875766937,-3.7171400686615925,-3.0866614818618316,-0.6304785867997609,3552.396182201271,3517.121817798728,3544.0205880719823,3521.989640431245,620]
["2021-09-01T13:28:00.000000000","3530.16000000",3531.29,3527.37,3529.44,"246.13630000",3534.0824999999995,3537.0339999999997,3538.49625,46.13612959616346,47.292712797309,37.80407834076117,30.49715383746028,5.4903228660981584,3561.075643102064,-3.452587917560777,-3.159846769001621,-0.292741148559156,3551.443774002814,3516.7212259971852,3544.3181333895404,3522.287185748803,620]
["2021-09-01T13:29:00.000000000","3529.30000000",3530.26,3526.81,3528.25,"305.77510000",3533.1055,3536.7785999999996,3538.4845,45.02625826326855,47.583691546177164,45.46091502309512,30.866732992663284,5.344585518519738,3561.2564104371913,-3.3009007573809868,-3.1880575666774944,-0.11284319070349236,3549.4401325027757,3516.7708674972246,3544.693526735575,3522.6625790948374,620]
["2021-09-01T13:30:00.000000000","3528.26000000",3532.09,3528.25,3531.68,"253.34790000",3532.0905,3536.6145999999994,3538.5,48.84607297735852,49.55060570535364,48.14233668294662,30.592464970237863,5.237115124339767,3561.437177772319,-2.8708222044497234,-3.1246104942319404,0.253788289782217,3545.941723014617,3518.2392769853827,3545.1322742509487,3523.1013266102113,620]
["2021-09-01T13:31:00.000000000","3531.67000000",3537.65,3531.67,3537.64,"224.49510000",3531.6875,3536.6218,3538.5355,54.732003077817936,65.24525150757654,54.126516253035796,28.77254920469216,5.290178329744071,3561.6179451074463,-2.0257085552366334,-2.9048301064328794,0.879121551196246,3544.349349588454,3519.025650411546,3545.618392390912,3523.5874447501747,620]
["2021-09-01T13:32:00.000000000","3537.64000000",3539.67,3535.85,3537.55,"522.73350000",3531.371,3536.6023999999998,3538.5604000000003,54.62978057503362,80.93532048953163,65.24372590082062,26.826828271593012,5.18516559190522,3561.7987124425736,-1.3476769661915569,-2.5933994783846153,1.2457225121930584,3543.0784384901485,3519.6635615098517,3546.135151375908,3524.104203735171,620]
["2021-09-01T13:33:00.000000000","3537.63000000",3539.71,3537.5,3538.18,"139.21940000",3531.376,3536.6134,3538.5976,55.259702548005656,93.03324890690506,79.73794030133776,25.02955808147322,4.9726537639119925,3561.979479777701,-0.750841083422074,-2.224887799392107,1.474046715970033,3543.094975040532,3519.6570249594683,3546.6657989108903,3524.634851270153,620]
["2021-09-01T13:34:00.000000000","3538.18000000",3538.88,3533.2,3535.96,"441.99060000",3531.3479999999995,3536.607,3538.62615,52.493896045798294,89.08000167367504,87.6828570233706,24.102149550042064,5.023178495061156,3562.160247112828,-0.4517720461135468,-1.870264648736395,1.4184926026228482,3543.0202621629483,3519.6757378370507,3547.194225622819,3525.1632779820816,620]
["2021-09-01T13:35:00.000000000","3535.96000000",3541.33,3535.69,3540.59,"427.27080000",3531.4795000000004,3536.6482,3538.6858,57.29463795251783,91.19394732162648,91.10239930073554,22.629317556095813,5.06723717398535,3562.3410144479553,0.15703443093570968,-1.464804832801974,1.6218392637376837,3543.5008035483106,3519.45819645169,3547.705541376994,3525.6745937362566,620]
["2021-09-01T13:36:00.000000000","3540.80000000",3541.0,3538.51,3540.1,"170.55930000",3531.4845,3536.6864,3538.73325,56.6422599794167,91.75776863510278,90.6772392101348,21.261687847431435,4.883148804414953,3562.521781783083,0.5931416772741613,-1.053215530786747,1.6463572080609084,3543.5200498005124,3519.4489501994876,3548.186540920516,3526.1555932797787,620]
["2021-09-01T13:37:00.000000000","3540.09000000",3540.55,3537.28,3540.18,"230.27050000",3531.56,3536.7076,3538.7965500000005,56.728888709679296,95.70602807597042,92.88591467756657,20.285460523523323,4.767923889813884,3562.7025491182103,0.9344434608465235,-0.6556837324600929,1.5901271933066163,3543.792241004845,3519.327758995155,3548.626047231046,3526.5950995903086,620]
["2021-09-01T13:38:00.000000000","3540.19000000",3544.36,3540.18,3543.56,"186.03350000",3532.006,3536.8124,3538.8594,60.33481003640607,95.74587686270314,94.40322452459213,19.250353219435638,4.72592932625577,3562.8833164533376,1.4608258444332023,-0.2323818170814339,1.693207661514636,3545.2624993871173,3518.7495006128825,3549.0151306004086,3526.984182959671,620]
["2021-09-01T13:39:00.000000000","3543.56000000",3544.84,3541.33,3543.02,"439.45430000",3532.8085000000005,3536.9554000000003,3538.9195,59.48197444359124,94.2920813757364,95.24799543813667,18.400899716148906,4.639077231523231,3563.064083788465,1.813509183773931,0.1767963830896391,1.636712800684292,3546.6774628668018,3518.9395371331993,3549.3472100334143,3527.316262392677,620]
["2021-09-01T13:40:00.000000000","3543.01000000",3545.45,3541.83,3542.01,"309.88190000",3533.6279999999997,3537.105,3538.97555,57.835318756777916,89.72315017875769,93.25370280573243,17.75913805329634,4.566286000700136,3563.244851123592,1.988591467488277,0.5391553999693667,1.4494360675189104,3547.637297769723,3519.6187022302765,3549.6180503396827,3527.5871026989453,620]
["2021-09-01T13:41:00.000000000","3542.01000000",3543.72,3540.49,3542.9,"378.80720000",3534.296,3537.1936,3539.03465,58.91465721856393,86.14165761401973,90.05229638950463,16.77295702925708,4.4708370006501275,3563.4256184587193,2.1740993368657655,0.8661441873486465,1.3079551495171189,3548.729543431909,3519.8624565680907,3549.825672910755,3527.794725270018,620]
["2021-09-01T13:42:00.000000000","3542.90000000",3542.93,3537.35,3540.04,"212.84350000",3535.172,3537.2273999999998,3539.07815,54.120306616516174,79.61373390558076,85.15951389945275,16.123507879635742,4.550062929175113,3563.606385793847,2.066516051200324,1.106218560118982,0.960297491081342,3548.7411393979455,3521.6028606020545,3549.970200433107,3527.9392527923696,620]
["2021-09-01T13:43:00.000000000","3540.03000000",3540.76,3537.9,3538.51,"235.27340000",3535.6544999999996,3537.2718,3539.11305,51.69660826998432,72.31576670991915,79.35705274317324,15.52044795498736,4.429344148519757,3563.7871531289743,1.8366258296537126,1.2523000140259282,0.5843258156277844,3548.9755547255427,3522.3334452744566,3550.0536557800824,3528.022708139345,620]
["2021-09-01T13:44:00.000000000","3538.50000000",3539.04,3537.14,3537.35,"117.66240000",3536.5950000000003,3537.2874000000006,3539.15975,49.87298582211528,57.28223861359183,69.73724640969726,15.161304353406656,4.24867670933978,3563.9679204641016,1.54304658679348,1.3104493285794385,0.23259725821404142,3547.360967676014,3525.8290323239867,3550.0797333865444,3528.048785745807,620]
["2021-09-01T13:45:00.000000000","3537.36000000",3544.7,3537.35,3542.53,"199.29660000",3537.4095,3537.3418,3539.2363,57.14322673335514,59.011195432371686,62.869733585294235,14.878294001672119,4.470199801529789,3564.148687799229,1.708669156213091,1.390093294106169,0.3185758621069219,3547.351937276696,3527.4670627233045,3550.0535580694223,3528.022610428685,620]
["2021-09-01T13:46:00.000000000","3542.53000000",3545.25,3542.4,3543.47,"425.14040000",3538.1565,3537.4094,3539.2893,58.324474042644084,67.07305273343097,61.12216225979819,14.743185804087563,4.354471244277655,3564.329455134356,1.8939441703596458,1.4908634693568645,0.40308070100278126,3547.5478178522017,3528.7651821477984,3549.9814421687606,3527.9504945280232,620]
["2021-09-01T13:47:00.000000000","3543.46000000",3543.46,3538.44,3539.32,"249.27570000",3538.614,3537.4007999999994,3539.3172500000005,51.56681057197274,69.98639455782508,65.35688090787593,13.852114386174899,4.402723298257804,3564.510222469484,1.6864651168239106,1.5299837988502738,0.15648131797363685,3547.266949554985,3529.961050445015,3549.8706477328715,3527.839700092134,620]
["2021-09-01T13:48:00.000000000","3539.32000000",3540.6,3538.44,3540.59,"181.11980000",3539.1715000000004,3537.4380000000006,3539.3333500000003,53.34818250249148,61.333612133379575,66.13101980821189,13.024690926684567,4.242528776953665,3564.690989804611,1.6060018684206625,1.5451874127643517,0.06081445565631083,3546.7595676724154,3531.5834323275853,3549.7291568776864,3527.698209236949,620]
["2021-09-01T13:49:00.000000000","3540.75000000",3541.01,3539.29,3539.29,"291.52700000",3539.7235,3537.5036,3539.3453500000005,51.269468849708225,42.01218151540481,57.77739606886985,12.139830556170923,4.062348150028422,3564.8717571397383,1.4209551425383324,1.5203409587191479,-0.09938581618081543,3545.4249849821067,3534.0220150178934,3549.565450879081,3527.5345032383434,620]
["2021-09-01T13:50:00.000000000","3539.30000000",3540.92,3539.05,3539.2,"233.55730000",3540.0995000000003,3537.4274,3539.34975,51.120958108535056,33.62225707390629,45.65601690756358,11.388842305027081,3.9057518535978124,3565.0525244748655,1.2526028058214251,1.4667933281396035,-0.21419052231817837,3544.4648933386597,3535.734106661341,3549.3882972508745,3527.357349610137,620]
["2021-09-01T13:51:00.000000000","3539.19000000",3539.99,3536.88,3537.64,"414.83410000",3540.0994999999994,3537.3527999999997,3539.35855,48.49858268182913,19.84333262656973,31.82592373862697,11.312538530029757,3.8489124354836592,3565.233291809993,0.9819837066174841,1.3698314038351798,-0.38784769721769563,3544.464893338659,3535.73410666134,3549.2065440120514,3527.175596371314,620]
["2021-09-01T13:52:00.000000000","3537.64000000",3538.3,3534.23,3536.41,"349.48170000",3540.0425000000005,3537.2188,3539.3497500000003,46.4742876018029,17.69571501919342,23.720434906556505,11.908719947981597,3.864704404377695,3565.41405914512,0.6606498402138641,1.2279950911109165,-0.5673452508970525,3544.566453470275,3535.518546529726,3549.028921308778,3526.9979736680407,620]
["2021-09-01T13:53:00.000000000","3536.41000000",3538.03,3535.67,3537.62,"322.86560000",3540.0144999999998,3537.2178,3539.347,48.74091715068393,19.50387948397284,19.01430904324535,12.462316978936876,3.757225518350726,3565.594826480248,0.4978879808927559,1.0819736690672845,-0.5840856881745287,3544.5908455945987,3535.438154405401,3548.8638521047683,3526.832904464031,620]
["2021-09-01T13:54:00.000000000","3537.63000000",3539.67,3537.0,3538.58,"164.29010000",3540.1455,3537.237,3539.3289,50.53079569049438,29.705725990554914,22.301773497907078,12.381989513447547,3.6795665527542507,3565.775593815375,0.44127526511829274,0.9538339882774862,-0.5125587231591935,3544.387911932052,3535.9030880679484,3548.7192752742667,3526.6883276335293,620]
["2021-09-01T13:55:00.000000000","3538.59000000",3539.67,3535.63,3536.59,"198.36980000",3539.9454999999994,3537.1191999999996,3539.2740999999996,46.876728324577364,30.367731979774224,26.52577915143402,12.680277002085786,3.7053117989860875,3565.9563611505023,0.23314535657527813,0.8096962619370447,-0.5765509053617666,3544.4540318010627,3535.436968198936,3548.6024856331337,3526.5715379923963,620]
["2021-09-01T13:56:00.000000000","3536.59000000",3538.3,3532.23,3533.05,"355.83540000",3539.593,3536.926,3539.1965,41.17289661264813,22.39576508940188,27.489741019910365,13.767632734487742,3.8742180990585213,3566.1371284856295,-0.21496947611831274,0.6047631143259732,-0.8197325904442859,3545.009146600783,3534.1768533992167,3548.519995857209,3526.4890482164715,620]
["2021-09-01T13:57:00.000000000","3532.63000000",3534.04,3529.65,3532.32,"1053.53570000",3539.2,3536.775,3539.10135,40.08960478584003,14.942998557688425,22.56883187562153,15.292293892621506,3.911059663411475,3566.317895820757,-0.6218404193841707,0.35944240758394447,-0.9812828269681151,3545.46316533401,3532.93683466599,3548.4774246963716,3526.446477055634,620]
["2021-09-01T13:58:00.000000000","3532.32000000",3534.1,3531.29,3531.9,"227.26750000",3538.6169999999997,3536.5535999999997,3539.01095,39.44654095319355,12.612154870220047,16.65030617243681,16.683940744248265,3.832412544596366,3566.498663155884,-0.9670317234317736,0.09414758138080084,-1.0611793048125744,3545.3045828219992,3531.929417178,3548.4794144639404,3526.448466823203,620]
["2021-09-01T13:59:00.000000000","3531.89000000",3535.31,3531.31,3534.72,"151.47690000",3538.2019999999998,3536.2922,3538.9373000000005,45.73996351110979,21.346153846153527,16.30043575802069,17.48075392231688,3.844383077125197,3566.6794304910118,-1.001503181321823,-0.12498257115972392,-0.876520610162099,3544.7742830128554,3531.629716987144,3548.529578743874,3526.4986311031366,620]
["2021-09-01T14:00:00.000000000","3534.72000000",3538.45,3533.44,3537.93,"941.84760000",3537.9979999999996,3536.0112,3538.8713000000002,51.87176990622941,35.62654338179215,23.1949506993886,17.072480727904697,3.927641428759095,3566.860197826139,-0.7610292160638892,-0.252191900140557,-0.5088373159233321,3544.3338554277266,3531.6621445722726,3548.6304790375675,3526.59953139683,620]
["2021-09-01T14:01:00.000000000","3537.93000000",3538.13,3533.35,3537.13,"406.35890000",3537.7095,3535.8397999999997,3538.80125,50.34479272308654,52.76720788161136,36.579968369852374,16.717736711007447,3.988524183847745,3567.0409651612663,-0.6277686539265233,-0.32730725089775026,-0.300461403028773,3543.638656685485,3531.780343314515,3548.783627135357,3526.7526794946198,620]
["2021-09-01T14:02:00.000000000","3537.13000000",3539.65,3536.59,3539.06,"110.68030000",3537.6604999999995,3535.7434,3538.75195,53.8726574298566,69.5453768956957,52.646376053033094,15.862242688542986,3.9222010278586166,3567.2217324963935,-0.36224805790516257,-0.33429541229923276,-0.027952645605929805,3543.5276815210564,3531.7933184789426,3548.989508742689,3526.9585611019515,620]
["2021-09-01T14:03:00.000000000","3539.06000000",3539.21,3535.23,3535.23,"81.02360000",3537.4965,3535.6864,3538.6816500000004,46.77113901943921,66.06385205643691,62.79214561124801,15.472952342842495,3.9263295258687165,3567.402499831521,-0.45561798343896953,-0.3585599265271801,-0.09705805691178943,3543.4423700793927,3531.5506299206077,3549.247623548289,3527.2166759075517,620]
["2021-09-01T14:04:00.000000000","3535.24000000",3537.84,3535.23,3536.82,"95.84620000",3537.47,3535.6924,3538.616,49.733542000156845,67.22961517155686,67.61294804122984,15.111468450406328,3.8323059883066746,3567.583267166648,-0.39674122443102533,-0.3661961861079492,-0.030545038323076146,3543.4229656475586,3531.517034352441,3549.5565374982207,3527.5255898574833,620]
["2021-09-01T14:05:00.000000000","3536.82000000",3539.19,3536.6,3539.07,"160.33780000",3537.297,3535.7146000000002,3538.5675,53.66351966678173,70.95543817344145,68.08296846714511,14.269930616849626,3.7435698462847795,3567.7640345017758,-0.16660426253656624,-0.32627780139367263,0.1596735388571064,3542.8386030172687,3531.7553969827313,3549.9139443146823,3527.882996673945,620]
["2021-09-01T14:06:00.000000000","3539.16000000",3539.17,3537.01,3537.93,"299.13760000",3537.0199999999995,3535.6732,3538.5160499999997,51.4679089641746,81.99635545157314,73.39380293219051,13.488502628546975,3.630457714407285,3567.944801836903,-0.0753390728755221,-0.2760900556900425,0.20075098281452042,3541.8013596393675,3532.2386403606315,3550.316734876103,3528.2857872353657,620]
["2021-09-01T14:07:00.000000000","3537.92000000",3538.9,3535.45,3537.39,"342.49660000",3536.9235,3535.6475999999993,3538.4628,50.41566776702924,84.63073852295294,79.19417738265587,13.30948202408592,3.617567877663927,3568.1255691720303,-0.04605336504573643,-0.23008271756118132,0.1840293525154449,3541.591854206888,3532.2551457931118,3550.7610744818912,3528.730126841154,620]
["2021-09-01T14:08:00.000000000","3537.40000000",3538.0,3535.93,3536.0,"288.08240000",3536.6939999999995,3535.6748,3538.4267999999997,47.71165355918942,74.41783100465564,80.34830832639392,13.143248605657798,3.5070273149736586,3568.3063365071575,-0.1334670883693434,-0.21075959172281375,0.07729250335347035,3541.060322938234,3532.327677061765,3551.242488829623,3529.211541188886,620]
["2021-09-01T14:09:00.000000000","3536.00000000",3536.99,3534.02,3534.99,"339.60360000",3536.4790000000003,3535.8352,3538.3659,45.7898715327797,64.67292082501469,74.5738301175411,13.63137468172251,3.4686682210469546,3568.487103842285,-0.2810024318464457,-0.22480815974754015,-0.05619427209890554,3540.7349083637855,3532.223091636215,3551.7559594578024,3529.725011817065,620]
["2021-09-01T14:10:00.000000000","3534.99000000",3539.65,3533.7,3539.65,"278.55190000",3536.5015,3536.1158,3538.3514,54.830075858646154,72.25775116433671,70.44950099800236,12.95682457188027,3.645906205257906,3568.667871177412,-0.021652602014000877,-0.1841770482008323,0.16252444618683143,3540.8190237116823,3532.1839762883174,3552.2960284111464,3530.265080770409,620]
["2021-09-01T14:11:00.000000000","3539.64000000",3543.92,3539.64,3543.87,"432.14050000",3536.8130000000006,3536.4024,3538.3607500000003,61.14860064566666,84.3347057271033,73.75512590548492,13.1115241515049,3.6911986191680697,3568.8486385125398,0.5184266390456287,-0.0436563107515401,0.5620829497971688,3542.1844619984663,3531.441538001535,3552.8569101843736,3530.8259625436363,620]
["2021-09-01T14:12:00.000000000","3543.86000000",3544.19,3541.81,3542.98,"264.69970000",3537.1415,3536.8116000000005,3538.3411499999997,59.265680732175134,96.73656908114152,84.44300865752719,13.330736916735686,3.5975415749417867,3569.029405847667,0.8646604986902275,0.13800705113681344,0.7266534475534141,3543.1410709014053,3531.141929098595,3553.43260703223,3531.4016593914926,620]
["2021-09-01T14:13:00.000000000","3542.98000000",3547.54,3542.89,3546.38,"701.10190000",3537.5795,3537.1619999999994,3538.3408999999997,63.845808313975965,94.01164542598566,91.69430674474351,14.389024113229798,3.6727171767316658,3569.2101731827943,1.3972977334692587,0.3898651876033025,1.007432545865956,3544.8080309019897,3530.35096909801,3554.017022061128,3531.9860744203907,620]
["2021-09-01T14:14:00.000000000","3546.38000000",3547.08,3541.55,3541.56,"276.41160000",3537.7285,3537.6224000000007,3538.3186000000005,54.49173897552294,80.09615510879445,90.28145653864055,14.841423237813096,3.8053802355365285,3569.3909405179215,1.4141810629007523,0.5947283626627925,0.8194527002379598,3545.15356100992,3530.3034389900804,3554.604063697063,3532.5731160563255,620]
["2021-09-01T14:15:00.000000000","3541.87000000",3546.97,3540.04,3546.97,"283.19300000",3538.2475000000004,3538.0370000000003,3538.3283,61.338454938934596,81.85479271814802,85.32086441764274,14.695075706131648,4.028567361569622,3569.571707853049,1.842859670712187,0.8443546242726714,0.9985050464395155,3546.666283463249,3529.828716536752,3555.1877355598117,3533.1567879190743,620]
["2021-09-01T14:16:00.000000000","3546.59000000",3547.0,3545.09,3547.0,"235.91480000",3538.9450000000006,3538.4064000000003,3538.35615,61.373159769408964,83.2791383386219,81.74336205518814,14.567923997825142,3.8772411214574958,3569.7524751881765,2.1601108914114775,1.1075058777004325,1.052605013711045,3547.8246587772915,3530.06534122271,3555.762207598223,3533.7312599574857,620]
["2021-09-01T14:17:00.000000000","3546.99000000",3550.0,3545.66,3546.99,"1384.06290000",3539.6784999999995,3538.7428000000004,3538.3811,61.35338949440433,91.1711703724712,85.43503380974705,15.26658192439069,3.9102953270676855,3569.9332425233038,2.383255170974735,1.3626557363552931,1.0205994346194418,3548.6708595902946,3530.6861404097044,3556.3218673485726,3534.290919707835,620]
["2021-09-01T14:18:00.000000000","3547.00000000",3548.28,3544.15,3545.0,"404.16530000",3540.3334999999997,3539.054,3538.38825,57.39135318189262,82.31905386715827,85.58978752608381,15.325191806918223,3.92598851799143,3570.114009858431,2.3721772683989,1.5645600427640147,0.8076172256348855,3548.8604625894113,3531.806537410588,3556.861353827317,3534.8304061865797,620]
["2021-09-01T14:19:00.000000000","3545.00000000",3545.96,3540.9,3545.86,"286.01200000",3540.8905,3539.4062,3538.39965,58.634571711726906,75.15337423312894,82.88119949091949,14.273035632963854,4.006989338134895,3570.2947771935583,2.4050686294194747,1.7326617600951069,0.6724068693243679,3549.332908364991,3532.448091635009,3557.375580076643,3535.3446324359056,620]
["2021-09-01T14:20:00.000000000","3545.86000000",3549.29,3545.85,3549.22,"315.04140000",3541.4550000000004,3539.757,3538.41245,63.15754296834449,79.71370143149294,79.06204317726008,14.2073980799239,3.966490099696692,3570.4755445286855,2.6714642127899424,1.920422250634074,0.7510419621558684,3550.517164200748,3532.3928357992527,3557.8597528825785,3535.828805241841,620]
["2021-09-01T14:21:00.000000000","3549.22000000",3549.93,3548.44,3548.51,"168.95810000",3542.024,3539.9744,3538.3957,61.624192952791105,86.89161554192276,80.58623040218157,14.306613071133327,3.7895979497183414,3570.656311863813,2.7930964879342355,2.094957098094106,0.6981393898401294,3551.3535903447773,3532.6944096552224,3558.3093989482463,3536.278451307509,620]
["2021-09-01T14:22:00.000000000","3548.50000000",3549.92,3548.5,3549.0,"136.53150000",3542.5209999999997,3540.2034000000003,3538.4071999999996,62.304381574999624,93.31288343558295,86.6394001363329,14.398741277256367,3.6203409533098934,3570.8370791989405,2.8956505896808267,2.2550957964114504,0.6405547932693763,3552.217859079176,3532.8241409208235,3558.7204054364756,3536.6894577957382,620]
["2021-09-01T14:23:00.000000000","3549.00000000",3550.0,3549.0,3549.78,"158.08410000",3543.2485,3540.4354,3538.40445,63.41597639875688,94.4580777096124,91.5541922290394,14.506822538038264,3.4331737423591866,3571.0178465340678,3.0052225999979783,2.405121157128756,0.6001014428692222,3552.8307195237567,3533.6662804762436,3559.0890793913013,3537.058131750564,620]
["2021-09-01T14:24:00.000000000","3549.77000000",3550.0,3543.78,3546.74,"1535.71880000",3543.7445,3540.651,3538.3842,56.43139914016053,87.01605198537703,91.59567104352413,14.056257637412614,3.6322327607620877,3571.198613869195,2.814314943123918,2.4869599143277887,0.3273550287961293,3552.96447066164,3534.5245293383596,3559.4122257214744,3537.381278080737,620]
["2021-09-01T14:25:00.000000000","3546.44000000",3551.86,3546.43,3549.78,"563.09330000",3544.2799999999997,3540.8347999999996,3538.3572999999997,61.051171012955166,83.19527751902966,88.22313573800638,13.066589067945849,3.7606447064219597,3571.3793812043223,2.875178574426627,2.5646036463475563,0.31057492807907083,3553.595367947727,3534.9646320522725,3559.6872382022334,3537.656290561496,620]
["2021-09-01T14:26:00.000000000","3549.77000000",3551.92,3549.66,3551.34,"251.31330000",3544.9505000000004,3541.0595999999996,3538.3352,63.20715713359486,82.01779030882243,84.0763732710764,12.137243540952122,3.653455798820407,3571.5601485394495,3.0145426322915228,2.65459144353635,0.35995118875517296,3554.271552462121,3535.62944753788,3559.9121935081293,3537.881245867392,620]
["2021-09-01T14:27:00.000000000","3551.33000000",3552.52,3549.53,3550.92,"728.02040000",3545.6270000000004,3541.2744000000002,3538.3397500000005,62.20873929630685,88.23334652437946,84.48213811741054,11.465910848924107,3.6060660989046482,3571.740915874577,3.0558729610202136,2.7348477470331227,0.32102521398709083,3554.612886934614,3536.641113065387,3560.0859356649453,3538.054988024208,620]
["2021-09-01T14:28:00.000000000","3550.93000000",3553.85,3548.15,3549.02,"783.85480000",3546.278,3541.3835999999997,3538.3375,57.76356250910609,82.44089208366364,84.23067630562186,10.908810988096487,3.755632806125732,3571.9216832097045,2.9018625580465596,2.76825070923581,0.1336118488107494,3554.2037569986537,3538.352243001346,3560.208138108338,3538.1771904676007,620]
["2021-09-01T14:29:00.000000000","3549.21000000",3551.99,3549.0,3549.4,"232.71250000",3546.9985,3541.5112,3538.3151999999995,58.40374900194117,72.61396559007056,81.0960680660379,10.391503974470838,3.700944748545307,3572.1024505448318,2.7784428684453815,2.7702891410777246,0.008153727367656849,3553.09823204344,3540.8987679565603,3560.2793327789623,3538.248385138225,620]
["2021-09-01T14:30:00.000000000","3549.39000000",3557.0,3549.39,3555.99,"1042.40130000",3547.8154999999997,3541.7908,3538.3385,67.5808803192231,74.79637255508551,76.61707674293993,10.926936148676253,3.98016298079208,3572.283217879959,3.175781369544893,2.8513875867711587,0.32439378277373443,3554.132627432768,3541.4983725672314,3560.3008998179166,3538.269952177179,620]
["2021-09-01T14:31:00.000000000","3556.00000000",3566.41,3555.99,3560.57,"2571.71857000",3548.6504999999997,3542.1442000000006,3538.3832500000003,72.17545735239486,78.82359685591173,75.41131166702263,13.160519593283949,4.4401513393069365,3572.4639852150863,3.8162513476768254,3.044360338952292,0.7718910087245332,3556.8076599838364,3540.493340016163,3560.275016515369,3538.2440688746315,620]
["2021-09-01T14:32:00.000000000","3560.56000000",3561.03,3553.6,3554.39,"682.00220000",3549.221,3542.4312,3538.4181,59.84969143188843,74.57164932681756,76.06387291260496,14.47369704913733,4.65371195792789,3572.6447525502135,3.781562568746722,3.191800784911178,0.5897617838355438,3557.3077073646787,3541.1342926353213,3560.2045691604035,3538.173621519666,620]
["2021-09-01T14:33:00.000000000","3554.39000000",3559.86,3554.38,3558.51,"338.65780000",3549.8275000000003,3542.8312,3538.47615,64.23478294003256,65.02627587378102,72.80717401883679,15.6930761152869,4.712732532361613,3572.8255198853412,4.039950989029421,3.361430825734827,0.6785201632945941,3558.7474952355374,3540.9075047644633,3560.093035451157,3538.0620878104196,620]
["2021-09-01T14:34:00.000000000","3558.67000000",3560.41,3552.0,3552.01,"691.45990000",3550.35,3543.1244,3538.5176500000002,54.18084165781136,51.446488107477585,63.68147110269208,16.077181323441973,4.976823065764345,3573.0062872204685,3.677834213022834,3.424711503192429,0.25312270983040497,3558.4590467998432,3542.2409532001566,3559.9443476026436,3537.913399961906,620]
["2021-09-01T14:35:00.000000000","3552.01000000",3553.21,3541.69,3542.31,"885.97910000",3550.1169999999997,3543.12,3538.4678999999996,43.29129656505863,34.65544396251167,50.37606931459012,15.766099991124998,5.444192846781176,3573.1870545555958,2.5784226738378493,3.2554537373215133,-0.677031063483664,3558.8452829927783,3541.388717007221,3559.762747086795,3537.7317994460577,620]
["2021-09-01T14:36:00.000000000","3542.53000000",3547.0,3538.6,3543.5,"1204.24080000",3549.942,3543.1206,3538.4204,44.75816774424655,18.83176849366466,34.977900187884664,15.984168496001695,5.655321929153955,3573.367821890723,1.78260539756684,2.960884069370579,-1.178278671803739,3559.0455281073887,3540.8384718926113,3559.552641250832,3537.5216936100946,620]
["2021-09-01T14:37:00.000000000","3543.50000000",3545.68,3540.0,3540.64,"609.99210000",3549.6245000000004,3543.147,3538.357,41.94966707650314,9.154380918134924,20.880531124770442,16.186660679101486,5.657084648500089,3573.5485892258503,0.9106390939632547,2.550835074289114,-1.6401959803258594,3559.5256907870717,3539.723309212929,3559.3184703008915,3537.287522660154,620]
["2021-09-01T14:38:00.000000000","3540.69000000",3542.11,3536.03,3537.57,"973.98200000",3549.2529999999997,3543.0865999999996,3538.2884999999997,39.11256138284383,10.008058854493845,12.6647360887645,16.995006473487543,5.687292887892935,3573.7293565609775,-0.02780332730981172,2.035107393969329,-2.062910721279141,3560.310419409697,3538.1955805903026,3559.0645907996877,3537.0336431589503,620]
["2021-09-01T14:39:00.000000000","3537.85000000",3542.81,3533.93,3541.78,"1793.80590000",3549.0490000000004,3543.1364000000003,3538.25785,44.64170772609655,12.191111488807747,10.451183753812195,18.043053424737675,5.9153433959005906,3573.9101238961052,-0.42689293568855646,1.5427073280377521,-1.9696002637263086,3560.4930690316837,3537.604930968317,3558.795179362221,3536.7642317214836,620]
["2021-09-02T01:19:00.000000000","3763.92000000",3764.82,3763.32,3764.11,"375.09290000",3767.8560000000007,3778.1,3784.4414500000003,43.197455119084054,59.4700036429453,55.90183567417483,44.99460553657501,7.6496779542736,3769.3031750948758,-4.939017615508419,-5.082589993719848,0.1435723782114291,3779.3852018804546,3756.3267981195468,3783.870341172292,3761.105540801477,620]
["2021-09-02T01:20:00.000000000","3764.11000000",3764.99,3762.8,3764.94,"213.01610000",3767.564,3777.5128000000004,3784.41615,44.21740386133767,61.20791430980143,58.235577773647556,45.337521713860596,7.259700814945341,3769.288393314194,-4.578209227057414,-4.9817138403873615,0.4035046133299476,3779.077995657471,3756.0500043425286,3784.7775538928536,3762.012753522039,620]
["2021-09-02T01:21:00.000000000","3764.94000000",3772.6,3764.93,3771.86,"434.41930000",3767.5994999999994,3777.0903999999996,3784.4194,51.9621440662087,69.502963335949,63.39362709623191,44.07280331582265,7.2890079095427565,3769.273611533512,-3.691328475683804,-4.72363676744665,1.0323082917628463,3779.1617791438475,3756.037220856151,3785.781419122458,3763.0166187516434,620]
["2021-09-02T01:22:00.000000000","3771.91000000",3775.93,3771.91,3774.65,"480.45600000",3767.9170000000004,3776.74,3784.3660999999997,54.693340674328915,80.20782676496562,70.30623480357202,42.304197648390904,7.059078700655155,3769.2588297528305,-2.7318483602120978,-4.32527908599974,1.593430725787642,3779.880563181606,3755.953436818395,3786.863124806284,3764.0983244354693,620]
["2021-09-02T01:23:00.000000000","3774.65000000",3776.0,3773.26,3775.83,"331.20850000",3768.2565000000004,3776.3642000000004,3784.30365,55.83698390105826,90.85751488095279,80.1894349939558,40.649364438791956,6.750572988862151,3769.2440479721486,-1.854855695837614,-3.831194407967315,1.9763387121297011,3780.7038567876984,3755.8091432123024,3788.001407291956,3765.2366069211416,620]
["2021-09-02T01:24:00.000000000","3775.82000000",3784.35,3775.7,3781.33,"850.75880000",3768.678,3776.0791999999997,3784.29635,60.80339168680361,93.64871912550088,88.23802025713978,37.75839627546142,6.886246383682985,3769.2292661914666,-0.7078687856201213,-3.2065292834978765,2.498660497877755,3782.2462314249224,3755.1097685750774,3789.1733461086596,3766.408545737845,620]
["2021-09-02T01:25:00.000000000","3781.33000000",3786.11,3781.33,3785.91,"392.67690000",3769.0775000000003,3775.9352000000003,3784.2759,64.39419735859377,96.04747120936815,93.51790173860729,35.29829049895131,6.735800175442885,3769.214484410785,0.5641906886035031,-2.4523852890776006,3.0165759776811036,3784.1029435874702,3754.0520564125304,3790.355203295886,3767.5904029250714,620]
["2021-09-02T01:26:00.000000000","3785.90000000",3787.07,3781.22,3781.22,"509.00880000",3769.3295,3775.7491999999997,3784.2454500000003,58.48559981270877,93.21453278355814,94.30357437280907,33.15250857938529,6.6725287195091,3769.1997026301033,1.1802579041504941,-1.7258566504319817,2.9061145545824756,3784.9790654572334,3753.679934542766,3791.5232572129544,3768.75845684214,620]
["2021-09-02T01:27:00.000000000","3781.23000000",3785.87,3778.0,3784.32,"362.01830000",3769.9620000000004,3775.791,3784.2375,61.03085915904785,93.55279086326294,94.27159828539642,30.917156281286307,6.758062401018214,3769.1849208494214,1.896774863292194,-1.0013303476871465,2.8981052109793404,3786.9076809836683,3753.0163190163325,3792.6545858635873,3769.8897854927727,620]
["2021-09-02T01:28:00.000000000","3784.20000000",3784.76,3780.16,3784.0,"210.38370000",3770.4060000000004,3775.7273999999998,3784.2185499999996,60.61771104519202,90.613559938825,92.46029452854872,28.841472180120878,6.603915055505215,3769.1701390687394,2.4110058157443746,-0.3188631150008423,2.7298689307452166,3788.3073869853774,3752.5046130146234,3793.7277626895007,3770.962962318686,620]
["2021-09-02T01:29:00.000000000","3784.00000000",3787.14,3783.03,3783.66,"367.28450000",3771.1034999999997,3775.6876,3784.16955,60.151783462568915,91.40341531816334,91.85658870675043,27.04716660427721,6.425778232394824,3769.155357288058,2.7592949572299403,0.2967684994453142,2.462526457784626,3789.906437297141,3752.3005627028583,3794.723437453962,3771.9586370831476,620]
["2021-09-02T01:30:00.000000000","3783.57000000",3793.03,3783.15,3787.96,"771.96270000",3771.881,3775.7164000000002,3784.1776999999997,63.928050708684495,89.0938258034522,90.37026702014685,26.25701581089782,6.672508401649403,3769.140575507376,3.3437460514737722,0.9061640098510059,2.4375820416227665,3792.070585335024,3751.6914146649756,3795.6247852163924,3772.859984845578,620]
["2021-09-02T01:31:00.000000000","3787.89000000",3792.73,3787.42,3792.14,"499.28090000",3773.1089999999995,3775.719,3784.1883500000004,67.18368868351261,91.22071356718953,90.57265156293504,25.523304409611697,6.575186357211517,3769.125793726694,4.096991255779358,1.5443294590366765,2.5526617967426812,3795.0172887510685,3751.2007112489305,3796.4178165880567,3773.653016217242,620]
["2021-09-02T01:32:00.000000000","3792.61000000",3798.0,3791.43,3797.99,"995.03860000",3774.8455000000004,3775.8635999999997,3784.23595,71.11313351383424,94.70521977383413,91.67325304815863,25.542608454975984,6.574815903069327,3769.1110119460127,5.107117939998716,2.2568871552290846,2.8502307847696313,3798.768786960621,3750.9222130393796,3797.0915517265776,3774.326751355763,620]
["2021-09-02T01:33:00.000000000","3797.57000000",3802.08,3796.66,3801.05,"912.93060000",3776.8559999999998,3776.0668,3784.2728,72.93847428586372,98.15450960006972,94.69348098036447,26.030702440475768,6.49232904134084,3769.096230165331,6.084429525184532,3.022395629220174,3.0620338959643583,3802.4344983140177,3751.277501685982,3797.6380683249063,3774.8732679540917,620]
["2021-09-02T01:34:00.000000000","3801.05000000",3802.9,3790.0,3790.73,"700.33890000",3778.561,3776.0748,3784.24445,59.323591407988275,88.43259053888664,93.76410663759684,25.2084128171481,6.950019883401572,3769.081448384649,5.957543393633387,3.6094251821028167,2.34811821153057,3803.041825884766,3754.0801741152345,3798.0524398001417,3775.287639429327,620]
["2021-09-02T01:35:00.000000000","3790.73000000",3796.92,3790.01,3792.03,"452.84340000",3779.9565000000002,3776.1478,3784.23885,60.32817877322233,76.75011659812414,87.7790722456935,24.44485820537545,6.947161319957543,3769.0666666039674,5.893942653601243,4.066328676402502,1.827613977198741,3804.165908315781,3755.7470916842194,3798.3325837678076,3775.567783396993,620]
["2021-09-02T01:36:00.000000000","3792.03000000",3792.69,3787.08,3787.09,"385.82440000",3781.4104999999995,3776.184,3784.23685,54.790605446596224,59.84415613845996,75.00895442515692,23.209087732010445,6.851649786433447,3769.0518848232855,5.382871502253238,4.32963724157265,1.053234260680588,3803.5799965887854,3759.2410034112136,3798.479042634748,3775.7142422639336,620]
["2021-09-02T01:37:00.000000000","3787.09000000",3790.84,3780.25,3788.38,"449.78590000",3782.6560000000004,3776.3116000000005,3784.25555,55.928251082538296,52.733911724655655,63.10939482041326,22.106030222475283,7.1186748293879525,3769.0371030426036,5.024022349461575,4.4685142631504355,0.5555080863111392,3803.4074812965296,3761.9045187034712,3798.494717863049,3775.7299174922346,620]
["2021-09-02T01:38:00.000000000","3788.39000000",3792.25,3788.38,3790.01,"355.11750000",3783.9604999999997,3776.5956,3784.2612,57.38739775138978,47.170165938024155,53.24941126704659,20.85075550580746,6.886626604936759,3769.0223212619217,4.815647402408558,4.53794089100206,0.2777065114064978,3803.05044025659,3764.8705597434096,3798.3845774341453,3775.6197770633307,620]
["2021-09-02T01:39:00.000000000","3790.01000000",3794.54,3785.65,3791.37,"305.66080000",3785.3234999999995,3776.928,3784.27995,58.61846353834236,49.51511930073256,49.80639898780413,20.0867196138221,7.029724717383484,3769.00753948124,4.706001533322706,4.57155301946619,0.13444851385651546,3802.3283937368087,3768.3186062631903,3798.1553527388733,3775.3905523680587,620]
["2021-09-02T01:40:00.000000000","3791.38000000",3792.99,3788.09,3788.88,"327.53510000",3786.5205,3777.2096,3784.3026,55.459364671882696,48.54082998661323,48.408705075123315,19.377257738791844,6.877601510649932,3768.9927577005583,4.367834524399768,4.530809320452906,-0.16297479605313736,3800.763656216238,3772.2773437837623,3797.8152371401475,3775.050436769333,620]
["2021-09-02T01:41:00.000000000","3788.88000000",3792.74,3786.02,3787.24,"468.39490000",3787.2895000000003,3777.3408,3784.3197499999997,53.41743399763343,42.841374292243394,46.965774526529735,19.03445064702953,6.866344259021013,3768.9779759198764,3.9222867592961848,4.409104808221562,-0.48681804892537706,3799.844162042451,3774.7348379575496,3797.373594471202,3774.6087941003875,620]
["2021-09-02T01:42:00.000000000","3787.23000000",3793.86,3786.82,3790.41,"333.17910000",3788.0775000000003,3777.5924,3784.3518,56.73346311761719,39.89528530051482,43.75916319312382,18.487880315019776,6.878748241407813,3768.963194139195,3.781389943225804,4.283561835222411,-0.502171891996607,3799.2637359621167,3776.891264037884,3796.8406823739983,3774.075882003184,620]
["2021-09-02T01:43:00.000000000","3790.43000000",3793.22,3788.85,3791.21,"406.74110000",3788.8464999999997,3777.8192,3784.3639000000003,57.554647127746335,41.459865918793575,41.39884183718394,17.980350735141137,6.699551926533715,3768.948412358513,3.6917256007977812,4.165194588337485,-0.4734689875397038,3798.5793665356164,3779.113633464383,3796.227393116378,3773.4625927455636,620]
["2021-09-02T01:44:00.000000000","3791.21000000",3793.09,3787.34,3788.79,"320.33990000",3789.2195000000006,3778.0170000000003,3784.3779000000004,54.203265654644305,43.64974245768908,41.6682978923325,17.773569385269393,6.63172678473602,3768.933630577831,3.386356379798144,4.009426946629617,-0.6230705668314727,3798.322975105702,3780.1160248942992,3795.5450135520423,3772.7802131812277,620]
["2021-09-02T01:45:00.000000000","3788.79000000",3789.54,3783.47,3784.69,"652.73120000",3789.1585,3778.2366,3784.3695500000003,48.99765222782416,35.23178807947013,40.113798818650935,18.208744822998685,6.591603440668561,3768.918848797149,2.7814505071651183,3.7638316587367173,-0.982381151571599,3798.365621754388,3779.951378245612,3794.8050060787727,3772.040205707958,620]
["2021-09-02T01:46:00.000000000","3784.69000000",3785.99,3782.0,3784.36,"672.57490000",3789.3154999999997,3778.4002,3784.3613,48.59313580932841,25.15084621044896,34.67745891586939,18.833530847994115,6.405774613583872,3768.9040670164677,2.249499176673453,3.4609651623240647,-1.2114659856506118,3798.0718496389827,3780.5591503610167,3794.0188133711677,3771.254013000353,620]
["2021-09-02T01:47:00.000000000","3784.39000000",3787.11,3780.38,3785.8,"828.69150000",3789.3894999999998,3778.4954000000002,3784.3412,50.51306271404208,20.750551876380133,27.044395388766414,19.653435766567103,6.428933570901428,3768.889285235786,1.9219646678643585,3.153165063432124,-1.2312003955677655,3797.999523170707,3780.7794768292924,3793.1976906595683,3770.4328902887537,620]
["2021-09-02T01:48:00.000000000","3785.79000000",3788.1,3777.22,3777.85,"470.47750000",3789.082,3778.4307999999996,3784.26905,41.33465719124451,15.282325388555146,20.394574491794753,20.85296373875337,6.746866901861432,3768.874503455104,1.0092585465140473,2.7243837600485086,-1.7151252135344612,3798.80706781468,3779.3569321853197,3792.352569680025,3769.5877693092107,620]
["2021-09-02T01:49:00.000000000","3777.86000000",3779.0,3773.59,3774.22,"444.97850000",3788.6100000000006,3778.3407999999995,3784.1814499999996,37.94438019155123,10.236146901986507,15.423008055640599,22.412623116544488,6.651376404800632,3768.8597216744224,-0.006898768464452587,2.1781272543459167,-2.1850260228103693,3800.098341916924,3777.1216580830774,3791.493957538105,3768.7291571672904,620]
["2021-09-02T01:50:00.000000000","3774.22000000",3775.66,3773.23,3774.06,"389.37470000",3787.915,3778.4063999999994,3784.1163,37.79722391596784,3.366671492727484,9.628381261089716,23.903370279135117,6.349849506807705,3768.8449398937405,-0.8157183312714551,1.5793581372224423,-2.3950764684938974,3801.041534196053,3774.788465803947,3790.6318713178143,3767.867070947,620]
["2021-09-02T01:51:00.000000000","3774.06000000",3774.06,3771.92,3772.34,"462.29390000",3786.925,3778.4302000000002,3784.06505,36.17313206934949,2.9196029535881696,5.507473782767391,25.445983952906612,6.0491459595542345,3768.8301581130586,-1.577320913741005,0.948022327029753,-2.525343240770758,3801.530872106799,3772.3191278932013,3789.7758054441783,3767.011005073364,620]
["2021-09-02T01:52:00.000000000","3772.35000000",3781.98,3772.34,3779.35,"715.42260000",3785.993,3778.6512,3784.0690999999997,46.30047235030279,12.866228991894259,6.384167812736642,24.770093116450525,6.305635542626115,3768.8153763323767,-1.596840647427598,0.4390497321382828,-2.0358903795658807,3800.023191873249,3771.962808126751,3788.934724127945,3766.1699237571306,620]
["2021-09-02T01:53:00.000000000","3779.13000000",3780.71,3775.53,3775.93,"279.09700000",3784.737,3778.789,3784.1159500000003,42.73764159040256,17.66030712059019,11.14871302202421,24.142480205212117,6.225233001318865,3768.800594551695,-1.8667567846759994,-0.022111571224573634,-1.8446452134514257,3797.599592429219,3771.8744075707814,3788.117066591143,3765.3522662203286,620]
["2021-09-02T01:54:00.000000000","3775.89000000",3778.7,3774.6,3777.77,"292.19850000",3784.089,3778.8864000000003,3784.1898000000006,45.18170083175066,25.929261837537595,18.81859931667402,23.72103212682326,6.073430639614317,3768.7858127710133,-1.9101753334070963,-0.3997243236610782,-1.5104510097460182,3796.9843974735254,3771.1936025264745,3787.330749279447,3764.5659489086324,620]
["2021-09-02T01:55:00.000000000","3777.89000000",3781.23,3775.04,3781.23,"496.92820000",3783.549,3778.9526,3784.2913,49.54291684267104,29.124886052870806,24.23815167033287,22.713043895431845,6.081757022726552,3768.7710309903314,-1.6464129390119524,-0.6490620467312531,-0.9973508922806993,3795.964625477607,3771.133374522393,3786.5831479456115,3763.818347574797,620]
["2021-09-02T01:56:00.000000000","3781.23000000",3782.44,3772.23,3774.04,"458.99480000",3782.8965000000003,3778.9098,3784.38155,42.05534919014629,26.350196795071643,27.134781561826685,22.295610406479955,6.376631528585819,3768.75624920965,-1.9945602033581054,-0.9181616780566236,-1.0763985253014816,3795.8587996030888,3769.934200396912,3785.8810440789066,3763.116243708092,620]
["2021-09-02T01:57:00.000000000","3773.43000000",3774.46,3771.25,3773.42,"255.48280000",3782.1485000000002,3778.9447999999998,3784.47065,41.47327941636334,20.77428658151355,25.416456476485337,22.0818664760991,6.150443556928604,3768.741467428968,-2.294053812707716,-1.1933401049868422,-1.100713707720874,3795.4800509600436,3768.816949039957,3785.230524912982,3762.4657245421677,620]
["2021-09-02T01:58:00.000000000","3773.63000000",3774.18,3770.0,3770.04,"249.26130000",3781.15,3778.8432000000003,3784.50565,38.35652387765905,6.697885789925121,17.94078972217011,22.106268156781706,6.009697585497041,3768.726685648286,-2.772186369175415,-1.5091093578245567,-1.2630770113508585,3794.9595894218564,3767.3404105781437,3784.636833829618,3761.8720334588033,620]
["2021-09-02T01:59:00.000000000","3770.03000000",3773.18,3768.8,3771.5,"517.39350000",3780.1565,3778.8790000000004,3784.5206,40.43870883633822,8.043414344094,11.838528905177562,22.341924221140193,5.8932906127393245,3768.7119038676046,-2.9987325445376882,-1.807033995167183,-1.1916985493705052,3793.739261538077,3766.5737384619233,3784.1041774637765,3761.339377092962,620]
["2021-09-02T02:00:00.000000000","3771.50000000",3773.82,3765.32,3765.91,"434.47720000",3779.0080000000003,3778.749,3784.48695,35.49509876464332,5.594778938917237,6.7786930243121235,23.131827953970838,6.079484143913497,3768.6971220869227,-3.5879783224472703,-2.1632228606232005,-1.4247554618240699,3793.3114214088896,3764.704578591111,3783.635505818528,3760.8707054477136,620]
["2021-09-02T02:01:00.000000000","3765.97000000",3766.08,3762.5,3762.64,"544.45110000",3777.778,3778.6502,3784.4326499999997,32.956963588297285,5.708834508688543,6.4490092638999315,24.272205142070618,5.900949559077768,3768.682340306241,-4.269604178959071,-2.5844991242903745,-1.6851050546686963,3793.223561951586,3762.3324380484137,3783.2322905832166,3760.467490212402,620]
["2021-09-02T02:02:00.000000000","3762.61000000",3769.54,3762.61,3768.12,"522.07440000",3776.6634999999997,3778.7473999999997,3784.3983500000004,40.620049266708634,10.440473293783072,7.248028913796289,24.32224750686365,5.974453163196454,3768.667558525559,-4.317834075895462,-2.931166114611392,-1.3866679612840698,3791.507315244077,3761.8196847559225,3782.894333005571,3760.1295326347563,620]
["2021-09-02T02:03:00.000000000","3768.21000000",3774.73,3768.21,3770.0,"462.88730000",3775.603,3778.9306,3784.3971,43.02601042447818,22.114755725509443,12.754687842660358,23.110809608625196,6.019849366510999,3768.6527767448774,-4.156443435878373,-3.176221578864788,-0.9802218570135848,3789.1085738123306,3762.0974261876695,3782.6196347930345,3759.85483442222,620]
["2021-09-02T02:04:00.000000000","3770.01000000",3770.51,3765.07,3767.03,"344.11610000",3774.5149999999994,3779.1385999999998,3784.3878499999996,40.251334021907944,29.50518221330665,20.686803744199725,22.542344695950675,5.978431554036429,3768.6379949641955,-4.219553977905889,-3.384888058673009,-0.8346659192328802,3787.068303150976,3761.9616968490227,3782.404362843713,3759.6395624728984,620]
["2021-09-02T02:05:00.000000000","3766.62000000",3767.73,3765.0,3765.59,"399.81500000",3773.5600000000004,3779.1679999999997,3784.3444,38.940132590454105,25.27582748244784,25.63192180708798,22.02669533993401,5.746400725726087,3768.6232131835136,-4.335785268920517,-3.575067500722511,-0.7607177681980066,3785.773202692183,3761.3467973078177,3782.2429310623197,3759.478130691505,620]
["2021-09-02T02:06:00.000000000","3765.56000000",3770.0,3765.02,3769.01,"229.02940000",3772.7925000000005,3779.388,3784.3281999999995,43.63623370154463,23.62086258776416,26.133957427839558,21.00636839979016,5.6916578160835956,3768.608431402832,-4.104618499556636,-3.680977700489336,-0.42364079906730057,3784.089340044913,3761.495659955088,3782.1282107742727,3759.363410403458,620]
["2021-09-02T02:07:00.000000000","3769.33000000",3771.88,3768.18,3769.31,"236.86950000",3771.968,3779.5047999999997,3784.3044,44.04278700110852,27.432296890672447,25.442995653628156,19.632689476288967,5.549396541908608,3768.59364962215,-3.8527970306868156,-3.7153415665288323,-0.13745546415798326,3781.6368129571497,3762.29918704285,3782.0518666632643,3759.2870662924497,620]
["2021-09-02T02:08:00.000000000","3769.32000000",3769.36,3761.27,3766.22,"1023.49410000",3771.3864999999996,3779.5508,3784.29685,40.78001467276312,30.060848582592257,27.038002687009627,19.61867912068882,5.730868219378951,3768.5788678414683,-3.8580902156954835,-3.743891296362163,-0.1141989193333206,3780.9688635393545,3761.8041364606447,3782.004799580438,3759.2399992096234,620]
["2021-09-02T02:09:00.000000000","3766.22000000",3768.99,3764.24,3766.97,"512.48100000",3771.024,3779.6079999999997,3784.3081999999995,41.90497800022355,28.153165211268377,28.5487702281777,19.60566950482714,5.660806203030608,3768.5640860607864,-3.758441398073046,-3.7468013167043397,-0.011640081368706312,3780.6982656569044,3761.3497343430954,3781.9776631119717,3759.212862741157,620]
["2021-09-02T02:10:00.000000000","3766.62000000",3772.2,3766.61,3771.92,"273.81840000",3770.917,3779.7476,3784.3387,48.81586871501172,43.14345554735865,33.78582311373976,18.840132392103314,5.655748617054353,3768.549304280105,-3.242665926738482,-3.6459742387111684,0.40330831197268635,3780.5015043690514,3761.3324956309484,3781.961409497291,3759.1966091264762,620]
["2021-09-02T02:11:00.000000000","3771.92000000",3774.89,3771.92,3774.17,"257.13520000",3771.0085,3779.7938,3784.4163,51.632382019331736,66.92062616185909,46.07241564016204,17.555121874134798,5.463909428520183,3768.534522499423,-2.622127697895394,-3.4412049305480137,0.8190772326526199,3780.6801415876707,3761.336858412329,3781.9478140529936,3759.183013682179,620]
["2021-09-02T02:12:00.000000000","3773.84000000",3776.48,3773.63,3775.68,"444.32270000",3770.825,3779.8144,3784.4995499999995,53.482387436586116,89.52576240022078,66.52994803647952,16.563775311566335,5.277201610749794,3768.519740718741,-1.9856133852931634,-3.150086621497044,1.1644732362038805,3779.9822059057533,3761.6677940942463,3781.929926746725,3759.1651263759104,620]
["2021-09-02T02:13:00.000000000","3776.12000000",3780.58,3774.3,3779.92,"740.25310000",3771.0245000000004,3779.8962,3784.5872999999997,58.30493528527291,95.34534688105532,83.93057848104507,16.405720054487283,5.3488300676404466,3768.5049589380596,-1.12605814453309,-2.7452809261042534,1.6192227815711635,3780.772670033415,3761.2763299665858,3781.9024052532395,3759.137604882425,620]
["2021-09-02T02:14:00.000000000","3779.92000000",3781.86,3778.63,3780.32,"343.80670000",3771.1519999999996,3779.876,3784.6729499999997,58.73951779677474,94.61434178113545,93.16181702080387,16.478710789947186,5.197485061797272,3768.4901771573777,-0.40787602548107316,-2.2777999459796177,1.8699239204985445,3781.3079196531066,3760.9960803468925,3781.861695130887,3759.0968947600722,620]
["2021-09-02T02:15:00.000000000","3780.31000000",3781.84,3775.76,3776.0,"267.79000000",3770.8905,3779.6778000000004,3784.7209999999995,52.38864782173062,86.88076841077077,92.28015235765385,15.877032785209616,5.260521843488752,3768.475395376696,-0.18516495185940585,-1.8592729471555753,1.6741079952961695,3780.231623005312,3761.549376994688,3781.806038323658,3759.0412379528434,620]
["2021-09-02T02:16:00.000000000","3776.01000000",3776.19,3771.14,3771.66,"278.76900000",3770.7715,3779.4866,3784.7439,46.90225121877941,71.50720414440627,84.33410477877084,15.105710869562657,5.24548456886718,3768.460613596014,-0.35477690327434175,-1.5583737383793288,1.203596835104987,3780.009166967388,3761.5338330326117,3781.735309086672,3758.9705087158572,620]
["2021-09-02T02:17:00.000000000","3771.66000000",3771.66,3767.72,3767.96,"303.01950000",3770.4985,3779.1594,3784.75315,42.78819126774481,51.49749069127362,69.96182108215022,14.988421732033283,5.152235670591866,3768.4458318153324,-0.7787774133203129,-1.4024544733675257,0.6236770600472128,3779.7296630361716,3761.2673369638287,3781.650694431411,3758.8858940605965,620]
["2021-09-02T02:18:00.000000000","3768.20000000",3769.8,3766.15,3766.15,"296.07300000",3770.304,3778.8024,3784.75115,40.89827130138256,35.5512384652742,52.8519777669847,15.138159103533903,5.044933122159165,3768.4310500346505,-1.246484053232507,-1.371260389340522,0.12477633610801497,3779.7275288507212,3760.880471149279,3781.5542521190723,3758.7894517482578,620]
["2021-09-02T02:19:00.000000000","3766.16000000",3766.72,3762.02,3763.06,"254.04270000",3769.882,3778.3903999999998,3784.7654500000003,37.826556566656976,21.628622308564072,36.22578382170398,15.904867170519625,5.020295041891223,3768.4162682539686,-1.8452116593944083,-1.4660506433512994,-0.3791610160431089,3779.796614667267,3759.967385332733,3781.4483912881515,3758.683590917337,620]
["2021-09-02T02:20:00.000000000","3763.05000000",3765.77,3763.05,3764.59,"357.55780000",3769.816,3777.923,3784.7452500000004,40.220669384962584,16.172899465760338,24.45092007986621,16.616810374300456,4.8559882524805875,3768.401486473287,-2.1712209045708732,-1.6070846955952143,-0.564136208975659,3779.8523268181334,3759.779673181866,3781.335327782833,3758.5705274120182,620]
["2021-09-02T02:21:00.000000000","3764.59000000",3765.95,3763.19,3763.2,"189.76910000",3769.844,3777.3442,3784.70115,38.760390234805975,11.397118342237183,16.39954670552054,17.22999390188451,4.706274805279072,3768.3867046926052,-2.5127811860675138,-1.7882239936896744,-0.7245571923778393,3779.8029164069385,3759.8850835930616,3781.2165676773675,3758.451767306553,620]
["2021-09-02T02:22:00.000000000","3763.20000000",3771.27,3763.11,3770.06,"279.67140000",3769.9410000000003,3776.7856,3784.6925,48.66608566360836,22.00733600714386,16.525784605047136,16.502609620119397,4.952969462956376,3768.3719229119233,-2.2045132449493394,-1.8714818439416077,-0.33303140100773176,3779.8686017245045,3760.013398275496,3781.092468613072,3758.3276682422575,620]
["2021-09-02T02:23:00.000000000","3770.05000000",3770.99,3767.58,3770.99,"226.50030000",3769.9905,3776.1844,3784.69705,49.85039083302305,31.703123123239834,21.70252582420697,15.827181359450618,4.842757358081337,3768.3571411312414,-1.8636820860106127,-1.8699218923554088,0.0062398063447961505,3779.9286516893426,3760.052348310657,3780.9619202121276,3758.197119841313,620]
["2021-09-02T02:24:00.000000000","3770.98000000",3773.58,3770.69,3772.64,"216.27190000",3770.2709999999997,3775.8226,3784.70825,51.96767211288465,46.421370967741005,33.37727669937491,14.771977917192118,4.703274689202558,3768.34235935056,-1.443786652813742,-1.7846948444470756,0.34090819163333363,3780.175705750318,3760.3662942496817,3780.822173216884,3758.0573728460695,620]
["2021-09-02T02:25:00.000000000","3772.66000000",3778.48,3772.66,3775.19,"555.59010000",3770.7509999999993,3775.4858000000004,3784.7185999999997,55.1211761495254,55.04032258064435,44.38827222387507,14.73628737605333,4.784469354499736,3768.327577569878,-0.8949365367438986,-1.6067431829064402,0.7118066461625416,3780.632222394034,3760.8697776059644,3780.6688334746837,3757.904033103869,620]
["2021-09-02T02:26:00.000000000","3775.19000000",3775.19,3766.39,3767.7,"341.31160000",3770.6854999999996,3775.098,3784.6671,45.64235875374163,49.512768817203586,50.32482078852966,13.933221017537575,5.071292972823414,3768.312795789196,-1.0522199325669135,-1.495838532838535,0.4436186002716216,3780.629186388878,3760.741813611121,3780.4960227280467,3757.731222357232,620]
["2021-09-02T02:27:00.000000000","3767.69000000",3769.3,3764.14,3767.95,"334.44360000",3770.6175000000003,3774.6894,3784.6074,45.976294510690565,41.633064516128286,48.72871863799208,13.578204620930132,5.077629189066498,3768.2980140085147,-1.1435135340511806,-1.4253735330810642,0.28185999902988357,3780.6163296815366,3760.618670318464,3780.296694455441,3757.5318940846264,620]
["2021-09-02T02:28:00.000000000","3767.88000000",3768.89,3765.76,3767.54,"382.55700000",3770.6835,3774.24,3784.54365,45.482804811686215,28.789600354805344,39.978477896045746,13.248546538693,4.938512818089346,3768.2832322278327,-1.2347149194415579,-1.3872418103531632,0.15252689091160532,3780.582276237514,3760.784723762486,3780.06308056974,3757.2982801989256,620]
["2021-09-02T02:29:00.000000000","3767.54000000",3768.86,3765.81,3765.83,"206.49490000",3770.6265,3773.7291999999998,3784.46955,43.39091010019379,26.962263964207306,32.46164294504699,12.942435462611838,4.803619045071995,3768.268450447151,-1.428508427432007,-1.395495133768932,-0.03301329366307493,3780.622801866209,3760.6301981337906,3779.7872342412293,3757.0224338704147,620]
["2021-09-02T02:30:00.000000000","3765.79000000",3768.97,3765.79,3768.14,"231.01460000",3770.4375,3773.3143999999993,3784.43115,46.94109842267777,29.39290798228969,28.38159076710079,12.63134740512454,4.687646255901409,3768.2536686664694,-1.3797881453456284,-1.3923537360842715,0.012565590738643051,3780.471695284146,3760.403304715854,3779.461625969631,3756.6968255988163,620]
["2021-09-02T02:31:00.000000000","3768.30000000",3771.1,3768.3,3770.75,"213.23630000",3770.2665,3772.9846,3784.4003,50.70293152100695,37.788578371810054,31.38125010610236,11.822093973872372,4.564242951674421,3768.2388868857875,-1.1176877745328966,-1.3374205437739968,0.2197327692411002,3780.155955546206,3760.3770444537945,3779.0797447506257,3756.314944379811,620]
["2021-09-02T02:32:00.000000000","3770.75000000",3771.85,3768.22,3769.09,"276.67340000",3769.9369999999994,3772.5582,3784.3506999999995,48.35474479943299,44.39044147428112,37.1906426094603,11.064195792743929,4.497511312151596,3768.2241051051055,-1.0320229509670753,-1.2763410252126126,0.2443180742455373,3779.517327969353,3760.3566720306458,3778.636654242877,3755.8718538720623,620]
["2021-09-02T02:33:00.000000000","3769.07000000",3776.92,3769.07,3776.5,"267.92220000",3769.7659999999996,3772.264,3784.33815,57.759073436293406,61.052711431209275,47.74391042576682,11.439952889008836,4.736974790246627,3768.2093233244236,-0.36203457978672304,-1.0934797361274347,0.7314451563407116,3778.729718871115,3760.8022811288843,3778.1294556998296,3755.364655329015,620]
["2021-09-02T02:34:00.000000000","3776.62000000",3777.23,3772.39,3775.2,"211.07540000",3769.5099999999998,3771.9921999999997,3784.2922000000003,55.83802957168156,69.59339798744695,58.34551696431246,11.84847844434579,4.744333733811624,3768.194541543742,0.06330713073657535,-0.8621223627546327,0.9254294934912081,3777.492130041561,3761.5278699584387,3777.5576154242945,3754.79281505348,620]
["2021-09-02T02:35:00.000000000","3775.19000000",3775.45,3772.74,3772.75,"118.50380000",3769.3475,3771.7533999999996,3784.2103,52.30712995638076,76.18238839102736,68.94283260322787,12.227823602649027,4.599024181191628,3768.1797597630602,0.20038901640918994,-0.6496200869218682,0.8500091033310582,3776.9161375920894,3761.7788624079103,3776.923124694938,3754.1583243241234,620]
["2021-09-02T02:36:00.000000000","3772.74000000",3772.75,3770.91,3770.96,"135.79270000",3769.3125,3771.4853999999996,3784.136,49.827994133462504,62.97952836691795,69.58510491513077,12.045188330684052,4.401951025134215,3768.1649779823783,0.162713695880484,-0.4871533303613978,0.6498670262418818,3776.844423725078,3761.780576274922,3776.2304741268736,3753.465673756059,620]
["2021-09-02T02:37:00.000000000","3770.97000000",3771.67,3769.93,3770.79,"191.56140000",3769.4539999999993,3771.1851999999994,3784.0683000000004,49.58761695063507,52.21754599924335,63.79315425239623,11.59710586975946,4.2118116659649125,3768.150196201697,0.11778045391747582,-0.3661665735056231,0.4839470274230989,3776.9853037384228,3761.9226962615758,3775.48644133817,3752.7216409673556,620]
["2021-09-02T02:38:00.000000000","3770.79000000",3771.4,3769.02,3770.11,"156.09340000",3769.6519999999996,3771.0304000000006,3784.0342,48.578119537697205,45.188284518829164,53.461786294996834,10.921658247855806,4.080967975391145,3768.135414421015,0.026989105326265417,-0.2875354377392454,0.3145245430655108,3777.0321425460747,3762.2718574539244,3774.6997091049716,3751.934908734157,620]
["2021-09-02T02:39:00.000000000","3769.83000000",3770.04,3758.39,3758.61,"3992.02440000",3769.4294999999997,3770.7182000000003,3783.95065,35.438541392901094,29.724435679450874,42.37675539917447,12.18912776793123,4.626613120578065,3768.120632640333,-0.9618302031749408,-0.4223943908263845,-0.5394358123485563,3777.7938731982968,3761.0651268017027,3773.880348939725,3751.1155485689105,620]
["2021-09-02T02:40:00.000000000","3758.75000000",3759.89,3757.21,3757.73,"428.84700000",3769.0865000000003,3770.3916000000004,3783.8757,34.665839528090004,15.132309999458998,30.015010065913017,13.543387976766791,4.487569326115704,3768.105850859651,-1.7957845878618173,-0.6970724302334711,-1.0987121576283463,3778.687731743917,3759.4852682560836,3773.0392200207516,3750.274419649937,620]
["2021-09-02T02:41:00.000000000","3757.69000000",3758.25,3754.0,3754.05,"496.92160000",3768.6289999999995,3770.0257999999994,3783.78265,31.56621907491814,1.326789916797459,15.394511865235787,15.255933171729485,4.470600088520673,3768.0910690789697,-2.722264124720823,-1.1021107691309415,-1.6201533555898815,3780.014759351066,3757.243240648933,3772.1873435160137,3749.422543145199,620]
["2021-09-02T02:42:00.000000000","3754.04000000",3759.73,3754.04,3758.65,"441.19440000",3768.0585,3769.6118,3783.71795,38.91833519117873,7.609953541938382,8.023017819398289,16.41471975548254,4.557700082270875,3768.0762872982878,-3.0501638857954276,-1.4917213924638388,-1.5584424933315888,3780.2174543547303,3755.89954564527,3771.335315891689,3748.5705155208743,620]
["2021-09-02T02:43:00.000000000","3758.66000000",3758.66,3754.14,3754.34,"238.31270000",3767.226,3769.18,3783.63645,35.11204363336609,7.23202755058172,5.389590336439196,17.490735868616422,4.555007219249426,3768.061505517606,-3.6161233694206203,-1.9166017878551953,-1.699521581565425,3780.6792024440438,3753.7727975559565,3770.4928208443926,3747.728020473578,620]
["2021-09-02T02:44:00.000000000","3754.35000000",3754.6,3745.06,3750.01,"1579.52810000",3766.0945,3768.6247999999996,3783.5278000000003,31.752214952878315,12.289283421456759,9.043754837992296,19.655264899960827,4.911078132417862,3768.0467237369244,-4.363742641554836,-2.4060299585951235,-1.9577126829597127,3781.236604840492,3750.9523951595083,3769.668288095074,3746.9034877242593,620]
["2021-09-02T02:45:00.000000000","3750.70000000",3757.52,3747.87,3754.69,"350.56480000",3765.0695,3768.0939999999996,3783.3958,38.59180395264505,15.59511764721418,11.705476206417563,20.860979672123086,5.249572551758345,3768.0319419562425,-4.526421642326568,-2.8301082953414127,-1.6963133469851552,3780.38445148541,3749.75454851459,3768.8687295448863,3746.1039291740717,620]
["2021-09-02T02:46:00.000000000","3754.70000000",3759.98,3754.69,3755.79,"305.49070000",3764.4740000000006,3767.7290000000003,3783.2554999999998,40.11102114901309,26.22526163091941,18.036554233196792,21.350098512694974,5.252460226634549,3768.0171601755605,-4.514544259542163,-3.166995488181563,-1.3475487713605996,3780.2526937355565,3748.6953062644448,3768.099761301435,3745.3349609306206,620]
["2021-09-02T02:47:00.000000000","3755.74000000",3759.44,3749.08,3749.99,"987.86810000",3763.5759999999996,3767.2603999999997,3783.08675,35.17030748735352,26.204538389804046,22.674972555979224,22.511776860861914,5.617284496372049,3768.0023783948786,-4.916468882608569,-3.5168901670669643,-1.399578715541605,3780.4663018327224,3746.6856981672768,3767.3657966333394,3744.600996262525,620]
["2021-09-02T02:48:00.000000000","3750.00000000",3755.72,3747.71,3754.0,"529.45430000",3762.899,3766.9395999999997,3782.9259,40.61649806163987,26.032154982839803,26.153985001187763,23.745465602132438,5.7881927467231264,3767.987596614197,-4.855452916263403,-3.784602716906252,-1.0708501993571504,3780.180385245416,3745.617614754584,3766.670373124209,3743.9055727533946,620]
["2021-09-02T02:49:00.000000000","3753.99000000",3754.0,3750.65,3753.4,"256.02570000",3762.2775,3766.5775999999996,3782.7691500000005,40.074030888793445,24.95386165737383,25.730185010005908,24.891033718786876,5.614036121870172,3767.9728148335153,-4.800178835323095,-3.987717940589621,-0.8124608947334742,3779.9814338848882,3744.573566115112,3766.0165601662793,3743.2517597954647,620]
["2021-09-02T02:50:00.000000000","3753.40000000",3758.93,3752.59,3758.93,"218.88900000",3761.817,3766.4380000000006,3782.6452999999997,47.08828348034423,37.2200033664166,29.402006668876755,24.68918327053535,5.665890684617766,3767.9580330528333,-4.26103043760304,-4.042380439992305,-0.21864999761073456,3779.365458735755,3744.268541264245,3765.407382868861,3742.6425824980465,620]
["2021-09-02T02:51:00.000000000","3758.69000000",3759.16,3757.41,3757.64,"306.27990000",3761.1614999999997,3766.3379999999997,3782.5456,45.74322135749244,43.334166424589704,35.16934381612672,24.4465762170124,5.386184207024576,3767.943251272152,-3.8929679557695636,-4.012497943147757,0.11952998737819343,3778.3009122128065,3744.022087787193,3764.846196909037,3742.0813965382226,620]
["2021-09-02T02:52:00.000000000","3757.64000000",3758.29,3754.79,3758.19,"223.79920000",3760.6165,3766.1394,3782.44755,46.445617571275875,50.81512410514366,43.78976463205,24.626293627521367,5.251456763611785,3767.92846949147,-3.516360963384159,-3.9132705471950375,0.3969095838108787,3777.4023598528793,3743.830640147121,3764.33695607923,3741.5721557084153,620]
["2021-09-02T02:53:00.000000000","3758.19000000",3761.22,3757.58,3757.58,"336.71560000",3759.6705,3765.8909999999996,3782.3342,45.73838731279334,59.26578596952668,51.13835883308669,24.06919059085621,5.1363527090253225,3767.913687710788,-3.229886984011955,-3.7765938345584216,0.5467068505464665,3774.822146082209,3744.518853917791,3763.884329296928,3741.1195289261136,620]
["2021-09-02T02:54:00.000000000","3757.50000000",3757.9,3751.69,3751.7,"275.65670000",3758.4955,3765.5844,3782.2128500000003,39.4953710746307,57.04213535845195,55.70768181104077,24.427336174610343,5.213041801264253,3767.8989059301066,-3.437693558760202,-3.7088137793987777,0.27112022063857566,3772.225852471824,3744.765147528176,3763.4936445317053,3740.7288441608907,620]
["2021-09-02T02:55:00.000000000","3751.70000000",3752.54,3750.01,3750.05,"162.30720000",3757.3605000000002,3765.2736,3782.0805,37.93079438144987,49.814356435644186,55.37409258787428,24.97925737713474,5.021395958255409,3767.8841241494247,-3.692952914374928,-3.705641606394008,0.012688692019080072,3769.8903371498013,3744.830662850199,3763.1706605671643,3740.4058601963497,620]
["2021-09-02T02:56:00.000000000","3750.04000000",3753.66,3747.69,3747.7,"317.21080000",3756.1974999999998,3764.8474,3781.9504500000003,35.75812333287674,29.434818481848396,45.43043675864819,25.784969270689658,5.089153389828731,3767.8693423687428,-4.038321891971918,-3.77217766350959,-0.2661442284623283,3767.7414297901773,3744.653570209822,3762.921190475474,3740.1563901046593,620]
["2021-09-02T02:57:00.000000000","3747.70000000",3750.0,3743.23,3743.91,"560.11540000",3754.8535,3764.3394,3781.7845,32.52260818643891,16.99840808149748,32.08252766633003,27.0399534967011,5.209213862016975,3767.854560588061,-4.565225542317876,-3.9307872392712477,-0.6344383030466281,3765.513954540055,3744.1930454599456,3762.750619988175,3739.9858196173604,620]
["2021-09-02T02:58:00.000000000","3743.66000000",3743.97,3733.0,3739.76,"1471.86610000",3753.3360000000002,3763.8102000000003,3781.5820999999996,29.3870277087624,14.69038449033583,20.37453701789391,29.07791878217669,5.620698586264121,3767.8397788073794,-5.257070561337059,-4.19604390368441,-1.0610266576526488,3763.5067746017985,3743.165225398202,3762.6633770385843,3739.8985766677697,620]
["2021-09-02T02:59:00.000000000","3739.76000000",3742.72,3739.76,3741.76,"334.95980000",3752.4935000000005,3763.3059999999996,3781.3822499999997,32.75197821302611,19.59211137457689,17.093634648803413,30.97031511850108,5.430648687199972,3767.8249970266975,-5.579660584086469,-4.472767239764822,-1.1068933443216462,3763.531759418976,3741.455240581025,3762.6624140323233,3739.897613661509,620]
["2021-09-02T03:00:00.000000000","3741.76000000",3743.52,3740.18,3743.05,"303.09720000",3751.7595,3762.7286,3781.2128000000002,34.906621588370754,30.20316560359176,21.495220489501502,32.5143517716328,5.281316638081252,3767.8102152460156,-5.66591019639327,-4.711395831090512,-0.9545143653027575,3763.250361543009,3740.268638456991,3762.748761457239,3739.9839610864246,620]
["2021-09-02T03:01:00.000000000","3743.20000000",3747.66,3743.02,3746.78,"380.70470000",3751.3960000000006,3762.1808,3781.07495,40.81182224481608,38.49515709898514,29.430144692384605,32.8953388154103,5.23550830678032,3767.795433465334,-5.371366044253136,-4.843389873723037,-0.5279761705300992,3763.0330604535948,3739.7589395464065,3762.921201063322,3740.1564006925073,620]
["2021-09-02T03:02:00.000000000","3746.78000000",3750.0,3746.16,3749.96,"269.83400000",3750.9615,3761.6664,3780.9737,45.36265045951041,48.18095913064102,38.95976061107265,32.70234569153188,5.135829141991304,3767.780651684652,-4.825710471559432,-4.839853993290316,0.014143521730884068,3762.121891167007,3739.8011088329927,3763.176090865818,3740.4112904950034,620]
["2021-09-02T03:03:00.000000000","3749.95000000",3752.28,3745.75,3746.35,"225.85410000",3750.5620000000004,3760.995,3780.8255,41.46500805168999,52.07890385069743,46.25167336010787,32.01110463968634,5.235412774723854,3767.7658699039703,-4.631185900685068,-4.798120374769267,0.16693447408419892,3761.781904812458,3739.342095187543,3763.507355214314,3740.7425548434994,620]
["2021-09-02T03:04:00.000000000","3746.36000000",3749.83,3746.35,3749.65,"192.19840000",3750.5440000000003,3760.3815999999997,3780.67745,46.03007165766244,55.46893456177693,51.909599181038466,31.369237948731076,5.110026147937255,3767.7510881232884,-4.162755699564059,-4.671047439728226,0.5082917401641671,3761.768543465131,3739.3194565348695,3763.9066339959595,3741.141833625145,620]
["2021-09-02T03:05:00.000000000","3749.64000000",3755.16,3749.11,3753.35,"444.82450000",3750.4770000000003,3759.9285999999997,3780.5268,50.67491997466413,59.473186865107785,55.67367509252739,29.63181717211195,5.177167137380536,3767.736306342607,-3.4531564741896545,-4.427469246620512,0.9743127724308573,3761.617434641459,3739.3365653585415,3764.3635684203045,3741.59876804949,620]
["2021-09-02T03:06:00.000000000","3753.36000000",3754.0,3753.0,3753.69,"88.56830000",3750.3720000000003,3759.5692,3780.3615499999996,51.09146906385847,68.14316087880988,61.02842743523155,28.018497879632786,4.8787980560967785,3767.721524561925,-2.8307279474811367,-4.108120986792637,1.2773930393115007,3761.348532421517,3739.3954675784835,3764.8661889246814,3742.101388553867,620]
["2021-09-02T03:07:00.000000000","3753.68000000",3757.0,3753.35,3756.87,"165.78280000",3750.7160000000003,3759.3474,3780.2009,54.92555355300528,80.43074257815579,69.34903010735782,26.111566162881832,4.791026766364035,3767.706742781243,-2.057136048236771,-3.6979239990814645,1.6407879508446936,3762.048543227388,3739.3834567726126,3765.4013648364285,3742.636564465614,620]
["2021-09-02T03:08:00.000000000","3756.80000000",3758.38,3756.0,3757.22,"252.57890000",3750.8770000000004,3759.1688,3780.0473,55.340523169731654,88.20324081287792,78.92571475661454,24.603586406818255,4.618810568745564,3767.6919610005616,-1.399682155116352,-3.2382756302884426,1.8385934751720905,3762.4798584409455,3739.2741415590554,3765.9552758077944,3743.19047543698,620]
["2021-09-02T03:09:00.000000000","3757.71000000",3757.99,3755.0,3757.53,"290.82270000",3751.0834999999997,3759.0582,3779.90525,55.72928246985248,95.98127735528347,88.20508691543905,22.99131324448214,4.502466956679092,3767.6771792198797,-0.843902812584929,-2.75940106674774,1.9154982541628112,3763.001349260693,3739.1656507393063,3766.513870974608,3743.7490706037934,620]
["2021-09-02T03:10:00.000000000","3757.53000000",3759.0,3757.41,3758.17,"133.63450000",3751.0455,3758.9298000000003,3779.7569,56.5698288169807,96.29602351942758,93.49351389586299,21.70293948690645,4.294433602608674,3767.662397439198,-0.34779189963182944,-2.277079233324558,1.9292873336927285,3762.8674938673903,3739.22350613261,3767.0632917228195,3744.298491352005,620]
["2021-09-02T03:11:00.000000000","3758.17000000",3758.99,3755.0,3758.0,"240.70070000",3751.0635,3758.8258,3779.6146000000003,56.26424438473688,96.53748156230445,96.27159414567184,20.332592925612506,4.27268834527734,3767.647615658516,0.03130117347518535,-1.8154031519646094,1.8467043254397948,3762.926626527211,3739.2003734727896,3767.590245783391,3744.8254454125763,620]
["2021-09-02T03:12:00.000000000","3757.99000000",3759.62,3755.98,3756.55,"270.22920000",3750.9815000000003,3758.5556,3779.4267999999997,53.60443305016717,92.50111033645824,95.1115384727301,18.91624521398976,4.227496320610557,3767.6328338778344,0.21228519173882887,-1.409865483223922,1.6221506749627508,3762.6678086986703,3739.2951913013303,3768.0823318490966,3745.317531478282,620]
["2021-09-02T03:13:00.000000000","3756.54000000",3757.44,3754.04,3757.26,"252.01830000",3750.9655,3758.2810000000004,3779.2373000000002,54.732867550043856,89.51857366873686,92.85238852249985,18.035822461961757,4.168389440561966,3767.6180520971525,0.4083007594181254,-1.0462322346955124,1.4545329941136378,3762.616450991254,3739.3145490087454,3768.5283229533284,3745.763522582514,620]
["2021-09-02T03:14:00.000000000","3757.27000000",3759.84,3756.53,3759.37,"244.51880000",3751.3490000000006,3758.0156,3778.9705000000004,58.002033187207545,89.86919411448167,90.62962603989227,16.850565035223013,4.107075909088446,3767.6032703164706,0.7255402980913459,-0.6918777281381407,1.4174180262294866,3763.562746190282,3739.1352538097194,3768.9184219377444,3746.15362156693,620]
["2021-09-02T03:15:00.000000000","3759.39000000",3759.73,3757.13,3759.24,"163.58470000",3751.8085,3757.6965999999998,3778.69555,57.72542396657879,93.60248351597102,90.9967504330632,15.749968853284845,3.9994276298600053,3767.588488535789,0.9554511583269232,-0.362411950845128,1.3178631091720512,3764.4752727144923,3739.141727285508,3769.2445026908017,3746.479702319987,620]
["2021-09-02T03:16:00.000000000","3759.23000000",3762.39,3758.92,3761.7,"170.00850000",3752.5085,3757.5766000000003,3778.37295,61.4699703687593,96.2669112093332,93.24619627992865,15.349691341234982,3.9616113705817217,3767.573706755107,1.3209317336304593,-0.025743213950010557,1.3466749475804698,3765.725138415293,3739.291861584707,3769.500346555302,3746.7355461844872,620]
["2021-09-02T03:17:00.000000000","3761.69000000",3762.48,3760.37,3761.01,"99.54540000",3753.3635000000004,3757.4377999999997,3778.00185,59.86814766805094,94.16052431470398,94.67663968000274,14.9985914851353,3.829353415531883,3767.5589249744253,1.537180825579071,0.2868415939558058,1.2503392316232653,3766.4563870384113,3740.2706129615894,3769.6818753010575,3746.917074930243,620]
["2021-09-02T03:18:00.000000000","3761.01000000",3761.5,3758.65,3759.11,"404.29200000",3754.3310000000006,3757.2691999999997,3777.6409,55.57367584606418,87.17807594127346,92.53517048843689,14.184081183982599,3.7593996001326673,3767.5441431937434,1.537522070545947,0.536977689273834,1.0005443812721129,3766.047350797095,3742.614649202906,3769.787371924026,3747.0225715532115,620]
["2021-09-02T03:19:00.000000000","3759.01000000",3766.26,3759.01,3763.52,"690.37090000",3755.4189999999994,3757.223,3777.3244,62.328268854586355,81.67240412126306,87.6703347924135,14.500636760641429,4.008728200136677,3767.529361413062,1.872062680471572,0.8039946875133817,1.0680679929581904,3766.2734661775953,3744.5645338224035,3769.8176702511646,3747.05286988035,620]
["2021-09-02T03:20:00.000000000","3763.51000000",3766.02,3762.97,3764.37,"350.44230000",3756.4849999999997,3757.1476000000002,3777.0290499999996,63.48078047276058,79.83028381966511,82.89358796073388,14.79458122467559,3.940247614409202,3767.51457963238,2.18063936710314,1.0793236234313335,1.1013157436718066,3766.41977025404,3746.5502297459593,3769.776285964176,3747.0114855933616,620]
["2021-09-02T03:21:00.000000000","3764.36000000",3765.76,3760.02,3761.35,"309.18860000",3757.2134999999994,3756.9596,3776.6960999999997,56.82852638219612,74.83883436458562,78.78050743517127,14.21426524529718,4.068801356243128,3767.499797851698,2.1566394564342772,1.2947867900319223,0.8618526664023549,3766.29496744753,3748.132032552469,3769.669457018105,3746.9046566472903,620]
["2021-09-02T03:22:00.000000000","3761.35000000",3766.47,3760.71,3766.46,"333.20020000",3758.0385,3756.9069999999997,3776.3547500000004,63.75046377360902,81.6999008820822,78.78967302211099,13.84498698522092,4.189601259373833,3767.4850160710166,2.520894347432659,1.5400083015120698,0.980886045920589,3767.3297566965157,3748.7472433034845,3769.5060617970466,3746.741261426232,620]
["2021-09-02T03:23:00.000000000","3766.46000000",3767.61,3765.78,3767.03,"101.01650000",3759.0724999999998,3756.7175999999995,3776.1121499999995,64.43545760048607,85.15512754148905,80.56462092938563,13.775824558108267,4.02105831226892,3767.4702342903347,2.823021178300678,1.7966108768697917,1.0264103014308863,3767.492478325419,3750.6525216745804,3769.2973892533178,3746.532588882503,620]
["2021-09-02T03:24:00.000000000","3767.04000000",3768.03,3763.16,3763.16,"513.04140000",3759.7480000000005,3756.4768,3775.9029499999997,56.613348982767185,86.9449454575673,84.59999129371286,12.950204439304944,4.081697004252001,3767.455452509653,2.7188411035872377,1.981056922213281,0.7377841813739567,3767.140946909084,3752.355053090917,3769.0567464201026,3746.291946049288,620]
["2021-09-02T03:25:00.000000000","3763.15000000",3763.15,3758.59,3758.93,"538.60630000",3760.0269999999996,3756.2004,3775.7547500000005,49.535096865988976,65.28960837907601,79.1298937927108,12.966864860154757,4.116575789663761,3767.4406707289713,2.268798696291924,2.03860527702901,0.23019341926291403,3766.8307668978673,3753.223233102132,3768.798903972509,3746.0341036016944,620]
["2021-09-02T03:26:00.000000000","3759.37000000",3759.88,3754.51,3755.99,"395.26580000",3760.142,3755.9010000000003,3775.50925,45.29613085717541,38.0271622587546,63.42057203179931,13.766965844338383,4.206106090404939,3767.4258889482894,1.6558161983107311,1.9620474612853542,-0.3062312629746231,3766.5814335154982,3753.7025664845014,3768.539398183774,3745.7745978129597,620]
["2021-09-02T03:27:00.000000000","3755.99000000",3757.47,3750.0,3750.05,"456.35690000",3759.8010000000004,3755.4862,3775.2391,38.186037403501196,16.389793782130614,39.90218813998708,15.218974451375527,4.439241369668684,3767.4111071676075,0.6828434013364131,1.706206649295566,-1.023363247959153,3767.497081860306,3752.1049181396947,3768.293725507484,3745.5289251366694,620]
["2021-09-02T03:28:00.000000000","3750.05000000",3751.54,3750.0,3750.12,"217.56390000",3759.446,3755.0863999999997,3774.90935,38.3089319948136,4.960466836372569,19.79247429241927,16.567268157894347,4.232152700400884,3767.3963253869256,-0.08165486867301297,1.3486343457018504,-1.4302892143748633,3768.1716871362964,3750.7203128637034,3768.0764818063676,3745.311681435553,620]
["2021-09-02T03:29:00.000000000","3750.12000000",3750.3,3749.1,3750.12,"380.99990000",3759.0755,3754.9166000000005,3774.6139999999996,38.3089319948136,2.1103818575544775,7.820214158685896,17.957682397717928,4.0155703646524,3767.381543606244,-0.6796902099208637,0.9429694345773076,-1.6226596444981713,3768.680143616529,3749.4708563834706,3767.9005098055522,3745.1357094347377,620]
["2021-09-02T03:30:00.000000000","3750.13000000",3751.33,3749.1,3751.32,"270.47850000",3758.733,3754.7883999999995,3774.2760000000003,40.65470014835476,5.927082262086626,4.332643652004567,18.908947624616673,3.8880296243170345,3767.366761825562,-1.0447641643459065,0.5454227147926648,-1.5901868791385714,3768.9136445768695,3748.552355423131,3767.7761239773954,3745.011323606581,620]
["2021-09-02T03:31:00.000000000","3751.33000000",3752.43,3750.88,3751.78,"150.81370000",3758.422,3754.743,3773.9850500000002,41.57186227028225,10.424370487762678,6.153944869134603,19.429673194709,3.721027508290658,3767.3519800448803,-1.2821894657977282,0.17990027867458624,-1.4620897444723144,3769.0436770804113,3747.800322919589,3767.7104807256565,3744.945680354842,620]
["2021-09-02T03:32:00.000000000","3751.79000000",3752.34,3750.0,3750.32,"164.14510000",3758.1105,3754.5764,3773.68875,39.48601367643171,10.776545166403759,9.042665972084363,20.083160933360812,3.622382686267871,3767.337198264199,-1.570061830573195,-0.17009214317497,-1.399969687398225,3769.284554725145,3746.9364452748546,3767.707153173447,3744.9423528026323,620]
["2021-09-02T03:33:00.000000000","3750.31000000",3750.74,3749.1,3749.28,"159.49980000",3757.7115000000003,3754.4751999999994,3773.40085,38.022524819230036,7.1843634442697,9.461759699478721,20.864913856116708,3.4807839229603004,3767.322416483517,-1.8606733775559405,-0.5082083900511641,-1.3524649875047765,3769.529857373195,3745.893142626806,3767.765954638654,3745.0011542678394,620]
["2021-09-02T03:34:00.000000000","3749.28000000",3751.64,3749.28,3751.2,"147.71490000",3757.303,3754.4990000000003,3773.11235,42.27610231428416,6.163056876211287,8.04132182896159,21.257503997796043,3.400727928461688,3767.307634702835,-1.913993838837996,-0.7893654798085306,-1.1246283590294655,3769.4247112653516,3745.181288734648,3767.8830343344907,3745.118233963676,620]
["2021-09-02T03:35:00.000000000","3751.32000000",3751.61,3750.42,3751.05,"171.38320000",3756.8934999999997,3754.4262,3772.8271000000004,42.033391228457205,7.448494453249509,6.931971591243507,21.622051986495762,3.242818790711819,3767.292852922153,-1.9459230453826422,-1.020676992923353,-0.9252460524592891,3769.276340183114,3744.5106598168854,3768.0512449207768,3745.286444549962,620]
["2021-09-02T03:36:00.000000000","3751.04000000",3751.04,3746.87,3749.69,"272.03400000",3756.293,3754.3042,3772.53275,39.80221318691427,11.57388128784127,8.395144205767364,22.69746863359992,3.3097603056620226,3767.2780711414716,-2.057253072785443,-1.227992208895771,-0.8292608638896717,3768.8488720923942,3743.737127907606,3768.2607566348015,3745.495956263987,620]
["2021-09-02T03:37:00.000000000","3749.69000000",3753.09,3749.69,3753.0,"230.41760000",3755.8924999999995,3754.3644,3772.2511,47.154487169170814,17.532631913217866,12.185002551436222,22.913658482931773,3.316205998114834,3767.2632893607897,-1.8569873897217803,-1.353791245060973,-0.5031961446608073,3768.3314338369714,3743.4535661630275,3768.499869403449,3745.7350690326343,620]
["2021-09-02T03:38:00.000000000","3753.00000000",3759.99,3750.49,3759.46,"640.63770000",3755.91,3754.4736,3771.9784500000005,57.94907212753404,39.876979574522295,22.994497591860483,21.46104940385055,3.757905569683904,3767.248507580108,-1.1635941919971629,-1.315751834448211,0.15215764245104824,3768.367961309964,3743.452038690036,3768.755955038658,3745.9911546678436,620]
["2021-09-02T03:39:00.000000000","3759.31000000",3765.0,3757.94,3764.97,"432.97760000",3755.9825000000005,3754.705,3771.72085,64.59255971077806,68.71281166447211,42.0408077174041,21.153745033322398,3.993769457566519,3767.2337257994263,-0.16753292093653727,-1.0861080517458763,0.9185751308093391,3768.632166991687,3743.332833008314,3769.016448443833,3746.2516480730183,620]
["2021-09-02T03:40:00.000000000","3764.98000000",3768.8,3762.43,3768.46,"276.11000000",3756.1869999999994,3754.8956,3771.4777000000004,68.03705677794,91.87276438106942,66.82085187335461,21.513008778392333,4.163500210599443,3767.2189440187444,0.8931707292781539,-0.6902522955410704,1.5834230248192243,3769.487915908333,3742.886084091666,3769.269801215063,3746.5050008442486,620]
["2021-09-02T03:41:00.000000000","3768.45000000",3768.83,3765.66,3768.03,"175.75370000",3756.5209999999997,3755.1034000000004,3771.20975,67.17002599627092,98.21371785317085,86.2664312995708,21.85148981766422,4.092535909841593,3767.2041622380625,1.679725774554754,-0.21625668152190552,1.8959824560766596,3770.6344034166304,3742.407596583369,3769.5063138456835,3746.741513474869,620]
["2021-09-02T03:42:00.000000000","3768.03000000",3768.09,3762.23,3762.23,"228.34340000",3756.3095000000003,3755.1841999999997,3770.9240000000004,56.67823690730496,88.250660114938,92.7790474497261,21.24341178361756,4.218783344854159,3767.1893804573806,1.814152368152918,0.1898251284130592,1.6243272397398587,3769.9392842609695,3742.679715739031,3769.7187738069415,3746.953973436127,620]
["2021-09-02T03:43:00.000000000","3762.22000000",3764.7,3761.19,3763.53,"202.82000000",3756.1345,3755.3032000000003,3770.6928500000004,58.25224584702306,80.722525804494,89.06230125753429,20.417126434575017,4.168155963078382,3767.174598676699,2.0025019515346685,0.5523604930373811,1.4501414584972874,3769.2908604009835,3742.9781395990167,3769.902845079095,3747.1380447082806,620]
["2021-09-02T03:44:00.000000000","3763.52000000",3763.52,3759.09,3760.53,"274.81800000",3756.0029999999997,3755.4797999999996,3770.45645,53.4279679780176,69.33819064966706,79.43712552303303,19.135448088900432,4.187573394287238,3767.159816896017,1.8879325145644543,0.8194748973427958,1.0684576172216587,3768.926358851342,3743.0796411486576,3770.0571784588888,3747.292378088074,620]
["2021-09-02T03:45:00.000000000","3760.51000000",3763.5,3758.6,3762.23,"341.09590000",3756.168,3755.7234000000003,3770.2429,55.6684669096728,69.33819064966706,73.13296903460937,17.826503810605917,4.238461008981414,3767.1450351153353,1.9122677703335285,1.0380334719409423,0.8742342983925862,3769.3188913766544,3743.017108623346,3770.1832387787363,3747.4184384079217,620]
["2021-09-02T03:46:00.000000000","3762.01000000",3762.36,3760.15,3762.19,"201.91830000",3756.478,3756.0132,3770.0326999999997,55.600687860588685,67.30418943533776,68.66019024489064,16.611055552193307,4.093570936910256,3767.130253334654,1.9063507454202409,1.211696926636802,0.6946538187834388,3769.8872544162814,3743.0687455837187,3770.284872294863,3747.5200719240484,620]
["2021-09-02T03:47:00.000000000","3762.20000000",3762.31,3761.0,3761.25,"168.22960000",3757.0379999999996,3756.36,3769.8839499999995,53.938657737169635,68.39708561020083,68.34648856506855,15.48242502652766,3.894744441415312,3767.115471553972,1.8050043498851664,1.330358411286475,0.4746459385986914,3770.260868977667,3743.815131022332,3770.3676621364257,3747.602861765611,620]
["2021-09-02T03:48:00.000000000","3761.00000000",3761.01,3756.73,3756.73,"255.99150000",3757.3684999999996,3756.6994,3769.6784,46.70846915824167,60.04857316332775,65.24994940295547,15.39982782310564,3.9394055527430702,3767.10068977329,1.3444622525298655,1.333179179535153,0.011283072994712429,3770.208070514645,3744.528929485354,3770.4381393116273,3747.6733389408128,620]
["2021-09-02T03:49:00.000000000","3756.76000000",3757.15,3753.98,3754.38,"192.38250000",3757.5815000000002,3756.9518000000007,3769.4914499999995,43.447627803625195,48.19368548876805,58.87978142076556,15.900298351714811,3.884448013261106,3767.0859079926086,0.7808527773649985,1.2227138991011222,-0.4418611217361237,3770.0695411194292,3745.0934588805712,3770.5029293376997,3747.738128966885,620]
["2021-09-02T03:50:00.000000000","3754.34000000",3756.28,3753.98,3754.56,"125.68650000",3757.7434999999996,3757.1820000000002,3769.29275,43.77143045295647,34.84748559649666,47.696581416197496,16.365020985422273,3.7712731551704244,3767.0711262119266,0.3447387694450299,1.0471188731699037,-0.7023801037248738,3769.984039653158,3745.502960346841,3770.5679188642207,3747.803118493406,620]
["2021-09-02T03:51:00.000000000","3754.55000000",3755.01,3751.56,3753.24,"174.51110000",3757.8165,3757.3112,3769.09405,41.877782021997085,24.87906212538246,35.97341107021574,17.283201515130443,3.748325072658155,3767.0563444312447,-0.10617378683900824,0.8164603411681214,-0.9226341280071296,3769.930670669119,3745.7023293308807,3770.6375223650666,3747.872721994252,620]
["2021-09-02T03:52:00.000000000","3753.33000000",3755.99,3753.32,3755.98,"91.23020000",3758.0995000000003,3757.4316000000003,3768.9130999999998,47.00309548024075,22.010719445511995,27.245755722463713,17.795392023840353,3.6770161388965237,3767.041562650563,-0.23966739889237942,0.6052347931560214,-0.8449021920484008,3769.755735198406,3746.4432648015945,3770.7141166943215,3747.949316323507,620]
["2021-09-02T03:53:00.000000000","3755.94000000",3756.31,3753.05,3753.26,"100.47830000",3758.2984999999994,3757.5697999999998,3768.7063,42.95377103729841,16.810573909324955,21.233451826739813,18.15718513068551,3.6472292718323396,3767.0267808698813,-0.5585052157566679,0.3724867913734835,-0.9309920071301514,3769.4715412601286,3747.1254587398703,3770.7976925115486,3748.032892140734,620]
["2021-09-02T03:54:00.000000000","3753.26000000",3753.88,3752.0,3752.17,"132.26920000",3758.347,3757.6202000000003,3768.4892500000005,41.41403614915806,12.989770314611988,17.27035455648299,18.731623263653507,3.5209986095580983,3767.0119990891994,-0.888893759273742,0.12021068124403841,-1.0091044405177805,3769.404187888453,3747.2898121115472,3770.885748444126,3748.1209480733114,620]
["2021-09-02T03:55:00.000000000","3752.18000000",3757.5,3752.14,3757.21,"115.15200000",3758.655,3757.6974,3768.30975,50.28760045292803,15.852024820086013,15.21745634800766,18.016988937672377,3.652355851733022,3766.9972173085175,-0.7355640567952832,-0.050944266363825916,-0.6846197904314574,3769.213942181893,3748.0960578181075,3770.973428961147,3748.2086285903324,620]
["2021-09-02T03:56:00.000000000","3757.21000000",3764.02,3756.6,3761.09,"493.20130000",3759.225,3757.8453999999997,3768.1626,55.833629108985285,36.74635038677895,21.86271517382566,17.75080908896097,3.921473290895892,3766.982435527836,-0.2975357821264879,-0.10026256951635831,-0.1972732126101296,3768.9873388591336,3749.462661140866,3771.0538830008927,3748.289082630078,620]
["2021-09-02T03:57:00.000000000","3761.10000000",3763.96,3760.8,3761.8,"154.00400000",3759.665,3757.9440000000004,3768.06045,56.783743366360675,62.96330002031803,38.52055840906101,17.503642086586428,3.8670823415459994,3766.967653747154,0.10567766135636703,-0.05907452334181325,0.16475218469818026,3769.051418912479,3750.2785810875207,3771.118799945385,3748.3539995745705,620]
["2021-09-02T03:58:00.000000000","3761.78000000",3768.72,3761.76,3767.49,"485.75210000",3760.0665,3758.1494000000002,3767.962,63.55094338700378,82.51392987040332,60.741193425833444,18.204685676087834,4.088005031436205,3766.9528719664722,0.8742844599669297,0.12759727331993534,0.7466871866469944,3770.051377114945,3750.081622885055,3771.1590646142213,3748.3942642434067,620]
["2021-09-02T03:59:00.000000000","3767.50000000",3769.17,3763.29,3763.31,"314.37370000",3759.9835,3758.265,3767.8503,56.54588769364799,80.57953532323336,75.35225507131825,18.93476987617519,4.216004672048269,3766.9380901857903,1.1330586245762788,0.32868954357120406,0.8043690810050748,3769.8306016548295,3750.13639834517,3771.16546489587,3748.4006645250556,620]
["2021-09-02T04:00:00.000000000","3763.32000000",3770.0,3763.32,3768.36,"280.95050000",3759.9785,3758.4687999999996,3767.7595,61.996145186213205,83.55397036279275,82.21581185214315,19.762912014816983,4.392718624045283,3766.923308405109,1.7257385697880636,0.6080993488145761,1.1176392209734876,3769.8084669887826,3750.1485330112178,3771.1293849529807,3748.364584582166,620]
["2021-09-02T04:01:00.000000000","3768.37000000",3768.73,3763.31,3764.78,"241.14170000",3759.8160000000003,3758.6044,3767.62335,56.578461967919445,76.50723907528099,80.21358158710238,20.528348261528237,4.466095865185087,3766.908526624427,1.8848383722215658,0.863447153495974,1.0213912187255918,3769.205791052018,3750.4262089479826,3771.043423275126,3748.2786229043113,620]
["2021-09-02T04:02:00.000000000","3764.78000000",3765.83,3763.24,3763.24,"119.40180000",3759.8665,3758.7382000000002,3767.4857499999994,54.37712006267154,75.3796095444688,78.48027299418085,21.212414122141023,4.332089017671578,3766.893744843745,1.8651605721652231,1.063789837229824,0.8013707349353991,3769.3183384984377,3750.4146615015625,3770.9018870742284,3748.137086703414,620]
["2021-09-02T04:03:00.000000000","3763.24000000",3763.47,3761.6,3761.61,"156.39690000",3759.7705,3758.8251999999998,3767.33935,52.067937316426814,63.177874186551264,71.68824093543368,21.221246732619257,4.156225516408949,3766.8789630630636,1.6984596111851715,1.1907237920208935,0.507735819164278,3769.1098842945107,3750.4311157054894,3770.701130885029,3747.9363305142147,620]
["2021-09-02T04:04:00.000000000","3761.60000000",3761.92,3760.19,3761.64,"128.75100000",3759.826,3758.8706,3767.1958999999997,52.10824809246532,57.501807664497186,65.35309713183909,20.720356210204333,3.9829236938079777,3766.8641812823817,1.55089094248342,1.262757222113399,0.28813372037002116,3769.1959208107937,3750.4560791892063,3770.43972563549,3747.6749252646755,620]
["2021-09-02T04:05:00.000000000","3761.63000000",3761.63,3757.83,3760.96,"271.35450000",3759.7625,3758.905,3767.0588000000002,51.06003757771642,52.98087892664913,57.88685359256586,19.47419909008239,3.970572001393096,3766.8493995016997,1.3633554790562812,1.2828768735019755,0.08047860555430564,3769.0834782212246,3750.441521778775,3770.118462679793,3747.3536623089785,620]
["2021-09-02T04:06:00.000000000","3760.97000000",3767.08,3760.94,3763.31,"611.01140000",3759.8185,3758.9372,3766.9489499999995,54.46878565480489,55.75829517152704,55.413660587557786,19.64576121071278,4.1255311441509805,3766.834617721018,1.3883535578061128,1.303972210362803,0.08438134744330972,3769.210331078152,3750.4266689218475,3769.7402132946545,3746.97541292384,620]
["2021-09-02T04:07:00.000000000","3763.31000000",3764.98,3760.21,3760.97,"145.39340000",3759.8044999999997,3758.9364,3766.8438,50.68324134108323,54.148148148147726,54.29577408210796,19.570087909982966,4.171564633854552,3766.8198359403364,1.20545058750713,1.2842678857916685,-0.07881729828453854,3769.1885854109787,3750.4204145890208,3769.309676277938,3746.5448759071232,620]
["2021-09-02T04:08:00.000000000","3760.96000000",3760.97,3756.75,3756.76,"168.67050000",3759.8060000000005,3758.8894,3766.74855,44.6683049918471,46.178175936294735,52.02820641865651,18.47409878058295,4.175024302864932,3766.8050541596544,0.7125727550792362,1.1699288596491821,-0.4573561045699459,3769.1881285431696,3750.4238714568314,3768.8330534722813,3746.068253101467,620]
["2021-09-02T04:09:00.000000000","3756.76000000",3759.62,3755.56,3758.43,"338.41060000",3760.0085,3758.7876,3766.6669500000003,47.33812527845021,31.858846911979384,44.06172366547395,17.17222087339227,4.166808281231708,3766.7902723789725,0.4515137951420911,1.026245846747764,-0.5747320516056729,3769.0832281502285,3750.9337718497713,3768.317694839358,3745.5528944685434,620]
["2021-09-02T04:10:00.000000000","3758.43000000",3758.43,3752.7,3755.0,"286.14990000",3760.0305,3758.6002000000003,3766.5679499999997,42.77311968952305,19.67933503015604,32.57211929281006,16.675805384468635,4.278464832572439,3766.775490598291,-0.031783268001618126,0.8146400237978876,-0.8464232917995057,3769.0542763159638,3751.006723684036,3767.7717513769435,3745.006951006129,620]
["2021-09-02T04:11:00.000000000","3754.99000000",3754.99,3748.98,3749.51,"520.30470000",3759.844,3758.3634,3766.4121,36.67659693336775,11.89718404364441,21.14512199525995,17.002699315555073,4.402860201674549,3766.760708817609,-0.84802132866389,0.4821077533055321,-1.3301290819694223,3769.5498444249097,3750.1381555750904,3767.203866550666,3744.4390661798516,620]
["2021-09-02T04:12:00.000000000","3749.51000000",3753.75,3749.07,3753.59,"751.82460000",3759.7245000000003,3758.106,3766.2908999999995,43.16046662533411,12.582566561986923,14.719695211929128,17.306243680135204,4.422655901554947,3766.7459270369272,-1.1523899365483885,0.155208215334748,-1.3075981518831366,3769.6735049251447,3749.775495074856,3766.6229263265095,3743.858125955695,620]
["2021-09-02T04:13:00.000000000","3753.58000000",3756.75,3752.28,3754.76,"257.54950000",3759.7995,3757.8606000000004,3766.1653499999998,44.90271711832115,17.31684110371159,13.932197236447644,16.695469581457925,4.42603762287244,3766.7311452562453,-1.284389387893043,-0.13271130531081024,-1.1516780825822328,3769.5735216390462,3750.025478360954,3766.037875949985,3743.2730755791704,620]
["2021-09-02T04:14:00.000000000","3754.76000000",3756.09,3752.02,3756.09,"345.15730000",3759.9954999999995,3757.7192000000005,3766.0513,46.895419930553,28.476371709483768,19.458593125060762,16.190419245397447,4.400606364095825,3766.716363475564,-1.2670739792552013,-0.35958384009968847,-0.9074901391555128,3769.295395644605,3750.695604355394,3765.457600012796,3742.6927996419813,620]
["2021-09-02T04:15:00.000000000","3756.09000000",3756.09,3753.19,3753.19,"269.99770000",3759.7945,3757.6044,3765.9487,43.22451201172136,28.919096607108134,24.90410314010117,15.721443933341455,4.293420195231753,3766.701581694882,-1.4704072177387388,-0.5817485156274986,-0.8886587021112402,3769.4917995725896,3750.0972004274104,3764.8908526300384,3742.126052259224,620]
["2021-09-02T04:16:00.000000000","3753.18000000",3754.9,3753.0,3753.27,"120.85340000",3759.4035000000003,3757.55,3765.8341500000006,43.35623810829413,27.653775322283888,28.34974787962527,15.337676316448752,4.122461609857927,3766.6867999142,-1.606575342274482,-0.7867138809568954,-0.8198614613175865,3769.4833934022417,3749.323606597759,3764.3462179397484,3741.581417568934,620]
["2021-09-02T04:17:00.000000000","3753.54000000",3755.02,3753.0,3754.32,"118.20440000",3759.0294999999996,3757.6354000000006,3765.70055,45.15483279938522,25.4880294659304,27.35363379844081,14.938609612587683,3.972285780582249,3766.6720181335186,-1.6111905356592615,-0.9516092118973687,-0.6595813237618928,3769.2795975117574,3748.779402488242,3763.832078365987,3741.0672779951724,620]
["2021-09-02T04:18:00.000000000","3754.27000000",3754.27,3751.79,3752.0,"179.34220000",3758.255,3757.6730000000007,3765.55515,41.98281141841807,23.296500920810583,25.47943523634163,14.926287840632739,3.8692653676834605,3766.6572363528367,-1.7815165072784112,-1.1175906709735772,-0.6639258363048339,3768.166198716631,3748.3438012833694,3763.3565693183673,3740.5917689475527,620]
["2021-09-02T04:19:00.000000000","3751.94000000",3752.51,3749.1,3749.39,"160.06590000",3757.559,3757.6584,3765.4084999999995,38.68999340416234,16.15101289134442,21.64518109269514,15.629747412722987,3.8364606985632146,3766.6424545721547,-2.102865727124936,-1.314645682203849,-0.7882200449210868,3767.8983053925563,3747.219694607444,3762.927503812919,3740.1627034421044,620]
["2021-09-02T04:20:00.000000000","3749.40000000",3750.78,3748.16,3749.35,"175.94490000",3756.6085,3757.619,3765.30135,38.639974150719304,8.675062354515056,16.04085872222336,16.510353513184807,3.749570648665816,3766.6276727914733,-2.333861660313687,-1.5184888778258168,-0.8153727824878703,3766.2745566416993,3746.9424433583004,3762.552257957529,3739.7874575867145,620]
["2021-09-02T04:21:00.000000000","3749.36000000",3750.07,3748.56,3749.0,"129.53700000",3755.8195,3757.5634000000005,3765.1906,38.1749137614601,5.299160413266167,10.041745219708552,17.328059177899164,3.589601316618186,3766.6128910107914,-2.516164893891073,-1.718024081038868,-0.798140812852205,3765.2622611957804,3746.3767388042197,3762.2376170489724,3739.472816678158,620]
["2021-09-02T04:22:00.000000000","3748.99000000",3751.87,3748.48,3749.35,"410.09050000",3755.125,3757.5440000000003,3765.0958499999997,38.966009369851704,8.005410674403883,7.326544480728373,17.30214775547186,3.5753440797168707,3766.5981092301095,-2.6024005909230254,-1.8948993830156997,-0.7075012079073257,3764.3225290160203,3745.9274709839797,3761.9895907117307,3739.224790340916,620]
["2021-09-02T04:23:00.000000000","3749.34000000",3749.34,3746.15,3746.39,"183.00420000",3754.364,3757.4862,3764.9826000000003,34.89891274921803,6.298572865631542,6.534381317767202,17.912423980113736,3.548533788308497,3766.5833274494275,-2.8764325405531963,-2.091206014523199,-0.7852265260299971,3763.80471268499,3744.92328731501,3761.8132126667892,3739.0484122959747,620]
["2021-09-02T04:24:00.000000000","3746.39000000",3746.39,3743.11,3743.55,"177.46000000",3753.4595,3757.3332,3764.8358500000004,31.501550887186838,5.188049333108822,6.497344291048087,19.17109128555012,3.5293528034292923,3766.568545668746,-3.28490278552772,-2.329945368724103,-0.9549574168036168,3763.3920253083256,3743.5269746916742,3761.7123452291253,3738.9475448583107,620]
["2021-09-02T04:25:00.000000000","3743.46000000",3744.99,3742.7,3743.87,"199.20080000",3752.6050000000005,3757.1896,3764.6656,32.30125048676353,4.502535326993363,5.3297191752445805,20.425601812790433,3.4408276031843044,3766.553763888064,-3.5419674756299173,-2.572349790105266,-0.9696176855246512,3762.747710683074,3742.462289316927,3761.6895098292334,3738.924709458419,620]
["2021-09-02T04:26:00.000000000","3743.87000000",3746.01,3743.42,3745.97,"136.63520000",3751.7380000000003,3757.1152,3764.5145500000003,37.46124643855945,11.609076646385917,7.099887102162705,21.126389049955737,3.380054202956842,3766.5389821073823,-3.535485765874,-2.764976985259013,-0.7705087806149873,3760.9982950277263,3742.4777049722743,3761.745762629249,3738.9809622584344,620]
["2021-09-02T04:27:00.000000000","3745.97000000",3746.6,3743.0,3744.05,"193.38800000",3750.8920000000007,3756.9362,3764.37645,34.84613642275123,13.89452478213226,10.002045585170519,21.509665995977166,3.395764617031352,3766.524200326701,-3.6432794603283583,-2.940637480272882,-0.7026419800554762,3759.704792066113,3742.0792079338885,3761.8806291165693,3739.1158287457547,620]
["2021-09-02T04:28:00.000000000","3744.05000000",3747.92,3743.78,3746.68,"361.06150000",3750.388,3756.6806000000006,3764.23425,40.92916750081833,21.026615531677674,15.510072320065285,21.280238549667605,3.4489242872434067,3766.509418546019,-3.4764137854954242,-3.047792741317391,-0.4286210441780334,3758.9501693513107,3741.825830648689,3762.092104346776,3739.3273039759615,620]
["2021-09-02T04:29:00.000000000","3746.67000000",3749.31,3745.33,3746.99,"230.46350000",3749.8160000000003,3756.3210000000004,3764.12065,41.6210412206689,24.8757512713827,19.932297195064216,20.488905321275173,3.486858266726033,3766.494636765337,-3.2813319743240754,-3.094500587918728,-0.18683138640534747,3757.650317838876,3741.9816821611244,3762.3767175244484,3739.611917153634,620]
["2021-09-02T04:30:00.000000000","3747.00000000",3753.24,3746.99,3751.14,"397.18980000",3749.6230000000005,3755.9745999999996,3764.0143,50.054756981400374,44.3505321539296,30.084299652329992,19.65415884766662,3.6842255333885148,3766.479854984655,-2.760041871847079,-3.0276088447043983,0.2675669728573191,3757.119890288682,3742.126109711319,3762.7296521987228,3739.964851827908,620]
["2021-09-02T04:31:00.000000000","3751.35000000",3752.9,3749.62,3752.41,"231.27650000",3749.767999999999,3755.6621999999998,3763.9384499999996,52.32460721246754,62.41728776841065,43.88119039790765,18.87903712217305,3.6553522810036276,3766.4650732039736,-2.2188596904557016,-2.865859013854659,0.6469993233989575,3757.362088753795,3742.1739112462033,3763.1449077119078,3740.380107341093,620]
["2021-09-02T04:32:00.000000000","3752.42000000",3756.09,3751.99,3755.83,"264.97170000",3749.8799999999997,3755.5342000000005,3763.9013,57.876426793695046,83.49622905366233,63.42134965866753,19.069084143171455,3.687112832360545,3766.4502914232917,-1.4967498937471646,-2.5920371898331602,1.0952872960859956,3757.7570578264044,3742.002942173595,3763.6154845281335,3740.850684157319,620]
["2021-09-02T04:33:00.000000000","3755.79000000",3756.09,3751.63,3752.46,"319.55610000",3749.7650000000003,3755.3128,3763.8594,51.510973963450276,84.95747007801027,76.95699563336109,19.100656208048107,3.7423190586205206,3766.4355096426098,-1.182769285001541,-2.3101836088668364,1.1274143238652954,3757.4176818828782,3742.1123181171224,3764.1335760517627,3741.368775680948,620]
["2021-09-02T04:34:00.000000000","3752.43000000",3753.32,3750.33,3750.36,"238.76880000",3749.4785,3755.1094,3763.82805,47.97038983098374,76.0517799352748,81.50182635564913,18.609651303170825,3.688581983004775,3766.4207278619283,-1.0908155968395477,-2.0663100064613786,0.975494409621831,3756.571094095289,3742.3859059047113,3764.690752350436,3741.9259519796215,620]
["2021-09-02T04:35:00.000000000","3750.35000000",3754.23,3750.0,3752.7,"247.45390000",3749.454,3754.9188,3763.7709499999996,51.93487231634601,68.25989544436109,76.42304848588206,18.429140467128388,3.7272546985044426,3766.4059460812464,-0.8196744953238522,-1.8169829042338734,0.9973084089100213,3756.498363420532,3742.4096365794685,3765.278126162939,3742.5133257921243,620]
["2021-09-02T04:36:00.000000000","3752.70000000",3755.46,3752.69,3753.22,"107.31720000",3749.4515,3754.7394,3763.7469999999994,52.79564829471873,70.15185461787303,71.48784333250298,18.6217844760466,3.658879362896969,3766.3911643005645,-0.556419507010105,-1.56487022478912,1.008450717779015,3756.49047797983,3742.4125220201704,3765.8864976787672,3743.1216973079527,620]
["2021-09-02T04:37:00.000000000","3753.21000000",3755.98,3752.21,3755.93,"57.62420000",3749.5319999999992,3754.633,3763.7093,57.10685241578167,84.017923823747,74.14322462866038,18.95072533077759,3.6668165512614714,3766.3763825198826,-0.12764229956201234,-1.2774246397436984,1.149782340181686,3756.824120679234,3742.2398793207644,3766.506480644671,3743.741680273856,620]
["2021-09-02T04:38:00.000000000","3755.92000000",3756.09,3753.5,3755.6,"228.96320000",3749.7119999999995,3754.6103999999996,3763.6676999999995,56.43098192075542,91.23724172267661,81.80234005476557,19.289243837731863,3.589901083314222,3766.361600739201,0.1834240857556324,-0.9852548946438322,1.1686789803994646,3757.4055910991237,3742.0184089008753,3767.1286172596883,3744.3638168888738,620]
["2021-09-02T04:39:00.000000000","3755.60000000",3758.47,3755.54,3755.68,"299.84150000",3750.0265,3754.6363999999994,3763.6255499999997,56.565188539708366,92.37024159925227,89.20846904855864,20.27518823839191,3.542765291648902,3766.346818958519,0.43142852911569207,-0.7019182098919273,1.1333467390076195,3758.1442811623942,3741.9087188376056,3767.7434921974136,3744.978691826599,620]
["2021-09-02T04:40:00.000000000","3755.91000000",3756.54,3755.41,3756.0,"126.97430000",3750.3589999999995,3754.6651999999995,3763.5808500000003,57.13398120552109,87.44641994213646,90.35130108802178,21.122300956742052,3.3704249136739657,3766.3320371778373,0.6463445057752324,-0.4322656667584953,1.0786101725337276,3758.87376106538,3741.8442389346187,3768.3418564771864,3745.577056106372,620]
["2021-09-02T04:41:00.000000000","3756.38000000",3756.55,3755.71,3756.49,"68.74390000",3750.7335,3754.7302,3763.5040000000004,58.040092113035584,84.17338344459654,87.99668166199508,21.911793492672643,3.1896802769829558,3766.317255397156,0.8464485387053173,-0.17652282566573282,1.02297136437105,3759.626677778529,3741.8403222214706,3768.9147697986355,3746.149969427821,620]
["2021-09-02T04:42:00.000000000","3756.48000000",3759.0,3756.35,3758.01,"143.85190000",3751.1664999999994,3754.7708,3763.4208000000003,60.8076797076387,87.7709735132057,86.46359229997957,23.30295588981168,3.1511316857698892,3766.302473616474,1.1148326267420998,0.08174826481583372,1.0330843619262662,3760.5763528681655,3741.7566471318332,3769.453765808731,3746.6889654379165,620]
["2021-09-02T04:43:00.000000000","3758.00000000",3760.98,3757.19,3760.97,"212.64390000",3751.8954999999996,3754.925,3763.3465,65.57017414742579,93.0692758219768,88.33787759325969,25.03735936585591,3.196765136786328,3766.287691835792,1.5485257711952727,0.3751037660917215,1.173422005103551,3761.949270387299,3741.8417296127004,3769.9510393872088,3747.186239016394,620]
["2021-09-02T04:44:00.000000000","3760.97000000",3764.07,3760.64,3763.61,"173.86770000",3752.8984999999993,3755.1538,3763.2578999999996,69.16868230498136,96.50099776795305,92.44708236771186,27.212741234526387,3.2134247698730416,3766.2729100551105,2.0812651205965267,0.7163360369926826,1.3649290836038441,3763.413759911221,3742.3832400887777,3770.3996494053035,3747.634849034489,620]
["2021-09-02T04:45:00.000000000","3763.61000000",3765.96,3763.54,3765.44,"260.73360000",3753.977,3755.3184,3763.15555,71.40011503093508,97.82899466827456,95.79975608606814,29.520118631969947,3.1567515720249673,3766.2581282744286,2.620918284707841,1.0972524865357143,1.5236657981721267,3764.980323316187,3742.9736766838128,3770.7937255319384,3748.028925161124,620]
["2021-09-02T04:46:00.000000000","3765.45000000",3766.0,3761.96,3763.19,"249.94590000",3754.8379999999997,3755.3604000000005,3763.0654,65.15611358169085,91.99865454437717,95.44288232686826,30.80519142043394,3.219840745451758,3766.2433464937467,2.8343682761369564,1.4446756444559627,1.3896926316809937,3765.8951833665064,3743.780816633493,3771.1286643621715,3748.363863991357,620]
["2021-09-02T04:47:00.000000000","3763.19000000",3764.14,3762.31,3763.54,"95.44210000",3755.8125,3755.3951999999995,3762.9615000000003,65.65920240736013,87.93478487886388,92.58747803050521,31.998473295436177,3.120566406490905,3766.2285647130648,2.997220910149281,1.7551846975946264,1.2420362125546545,3766.316379045408,3745.308620954592,3771.401298955395,3748.6364985845803,620]
["2021-09-02T04:48:00.000000000","3763.55000000",3765.94,3762.83,3765.92,"152.22200000",3756.7745000000004,3755.3638,3762.8711,68.94296443972279,88.85416666666684,89.59586869663597,33.44560543923153,3.119811663170135,3766.2137829323833,3.280513191382852,2.060250396352272,1.22026279503058,3767.2807599911,3746.268240008901,3771.610026951498,3748.8452265806836,620]
["2021-09-02T04:49:00.000000000","3765.94000000",3765.95,3763.4,3763.43,"112.03640000",3757.5964999999997,3755.3662,3762.76995,62.23761640621395,88.49610224800546,88.42835126451206,34.791215234927044,3.0791108300865315,3766.1990011517014,3.2664485890286414,2.301490034887546,0.9649585541410954,3767.4651681472515,3747.727831852748,3771.7548855581117,3748.990085187297,620]
["2021-09-02T04:50:00.000000000","3763.44000000",3763.44,3760.0,3760.01,"327.80040000",3758.0399999999995,3755.1992000000005,3762.6302,54.41012598678715,79.14201111916869,85.49742667794699,34.24278187134628,3.1048886279374988,3766.1842193710195,2.945384315514275,2.430268891012892,0.5151154245013831,3767.496826106077,3748.583173893922,3771.837566326253,3749.0727659554386,620]
["2021-09-02T04:51:00.000000000","3760.00000000",3763.63,3759.05,3763.4,"168.59580000",3758.5895000000005,3755.1715999999997,3762.4865000000004,59.80629900544195,72.37534445250212,80.00448593989209,33.303335389636246,3.210253725941964,3766.169437590338,2.930699949477912,2.530355102705896,0.4003448467720161,3767.9506056505415,3749.2283943494594,3771.861367997528,3749.0965676267133,620]
["2021-09-02T04:52:00.000000000","3763.40000000",3764.45,3762.21,3763.18,"208.33550000",3758.957,3755.1704,3762.31245,59.31562365528607,69.71127714311767,73.74287757159617,32.668759844751406,3.140949888374662,3766.154655809656,2.868246956720668,2.5979334735088506,0.2703134832118175,3768.432317620038,3749.481682379962,3771.831090977409,3749.0662906065945,620]
["2021-09-02T04:53:00.000000000","3763.18000000",3766.7,3763.0,3764.23,"256.48000000",3759.5455,3755.2228000000005,3762.1283499999995,60.96184380186161,76.89777895987949,72.99480018516643,32.677880250863126,3.1808820392050325,3766.139874028974,2.870390658045835,2.6524249104162476,0.21796574762958754,3768.7929331033324,3750.298066896668,3771.752881390434,3748.9880810196196,620]
["2021-09-02T04:54:00.000000000","3764.10000000",3764.62,3760.01,3760.1,"111.63670000",3760.0325,3755.192,3761.9752000000003,52.04195767008563,63.812913931065054,70.14065667802073,31.387745288913308,3.2829618935475113,3766.1250922482923,2.5099005020119876,2.623920028735396,-0.11401952672340832,3768.263730466984,3751.801269533016,3771.634035607971,3748.8692352371563,620]
["2021-09-02T04:55:00.000000000","3760.11000000",3761.1,3758.93,3758.99,"108.67610000",3760.347,3755.1526,3761.81,49.927501625246585,47.85829445138097,62.8563291141085,29.77582088045745,3.2034646154369764,3766.110310467611,2.1103153313069924,2.5211990892497154,-0.4108837579427229,3767.8850212258003,3752.8089787742,3771.482777276909,3748.7179769060945,620]
["2021-09-02T04:56:00.000000000","3758.99000000",3761.27,3758.99,3760.47,"98.72700000",3760.7095,3755.0958,3761.6769,52.68771334081112,33.314220601871085,48.328476328105715,28.334380835968815,3.1375028571914894,3766.095528686929,1.8912635271221916,2.3952119768242106,-0.503948449702019,3767.5021680325635,3753.9168319674363,3771.3080181939304,3748.543217823116,620]
["2021-09-02T04:57:00.000000000","3760.47000000",3760.82,3760.03,3760.1,"58.68530000",3760.918,3755.0784000000003,3761.5355,51.917201878879666,25.01839064999062,35.396968567747564,26.995900794657963,2.9698240816778028,3766.080746906247,1.6685732129926691,2.2498842240579027,-0.5813110110652335,3767.357877638637,3754.478122361363,3771.1191121435277,3748.354311772713,620]
["2021-09-02T04:58:00.000000000","3760.09000000",3760.48,3759.0,3759.18,"175.86680000",3761.097,3755.1268,3761.38135,49.96074861889697,17.588476263554835,25.30702917180552,25.311903632371905,2.863408075843672,3766.0659651255655,1.4016953519171693,2.0802464496297564,-0.678551097712587,3767.1212646024737,3755.0727353975267,3770.925607582659,3748.1608072118443,620]
["2021-09-02T04:59:00.000000000","3759.22000000",3761.09,3759.22,3759.61,"103.17770000",3761.2935000000007,3755.1504,3761.22255,50.8922290433859,9.009009009010578,17.20529197418535,23.987521668692477,2.7953074989977154,3766.0511833448836,1.2109312687161946,1.906383413447044,-0.6954521447308495,3766.835229964607,3755.751770035394,3770.7370015175816,3747.972201146767,620]
["2021-09-02T05:00:00.000000000","3759.60000000",3759.61,3757.14,3757.78,"174.61980000",3761.3824999999997,3755.2059999999997,3761.06705,46.891625340842644,6.221224212858412,10.939569828474612,22.65230790780422,2.7720712490693242,3766.0364015642017,0.9016895366507924,1.705444638087794,-0.8037551014370015,3766.6307182691476,3756.134281730852,3770.5624938519186,3747.797693481104,620]
["2021-09-02T05:01:00.000000000","3757.89000000",3758.27,3756.0,3756.33,"241.30050000",3761.3745000000004,3755.3424,3760.9125,43.94398117376687,6.176760523534699,7.135664581801234,21.83543807378962,2.736209016992942,3766.02161978352,0.5334609484320936,1.471047900156654,-0.9375869517245605,3766.6529258070586,3756.096074192942,3770.4107396064064,3747.645939235592,620]
["2021-09-02T05:02:00.000000000","3756.32000000",3756.97,3756.19,3756.42,"160.67910000",3761.2950000000005,3755.3989999999994,3760.74255,44.17853374564958,4.567968821284046,5.655317852559057,21.076916085061786,2.5964798014934245,3766.0068380028383,0.24606292691169074,1.2260509055076616,-0.9799879785959709,3766.8160451909603,3755.773954809041,3770.289596264318,3747.5247958935033,620]
["2021-09-02T05:03:00.000000000","3756.41000000",3757.2,3755.9,3756.29,"187.60090000",3761.061,3755.4295999999995,3760.5679499999997,43.892842337064,3.54015230183421,4.761627215550989,20.4874409499156,2.50387410138673,3765.9920562221564,0.007719030541466054,0.9823845305144225,-0.9746654999729565,3766.9983222921296,3755.1236777078707,3770.205865348356,3747.4410649775414,620]
["2021-09-02T05:04:00.000000000","3756.29000000",3760.0,3756.29,3758.46,"217.62280000",3760.8035000000004,3755.4769999999994,3760.4163,49.73595647942772,10.413349486558115,6.173823536558795,19.385260658255312,2.590025951287682,3765.9772744414745,-0.006000193458476133,0.7847075857198428,-0.7907077791783189,3766.722970500021,3754.88402949998,3770.1650311040303,3747.4002307332157,620]
["2021-09-02T05:05:00.000000000","3758.45000000",3760.0,3757.46,3760.0,"128.50050000",3760.5315,3755.6131999999993,3760.2928500000003,53.44164885256565,21.759259259258954,11.904253682550431,18.361807530285052,2.586452669052845,3765.962492660793,0.10616850789165255,0.6489997701542047,-0.5428312622625522,3766.060866238604,3755.002133761396,3770.1710043965372,3747.4062040257227,620]
["2021-09-02T05:06:00.000000000","3759.99000000",3760.0,3756.53,3756.74,"219.13800000",3760.209,3755.6826,3760.15475,45.752044279782,23.148148148147317,18.440252297988135,17.120807668763753,2.6495631926919145,3765.947710880111,-0.06721690851964013,0.5057564344194359,-0.572973342939076,3765.832116217953,3754.5858837820465,3770.2258858274745,3747.46108545666,620]
["2021-09-02T05:07:00.000000000","3756.74000000",3756.75,3755.51,3756.48,"147.14170000",3759.8559999999998,3755.7257999999997,3760.00815,45.193521650174475,18.79612689894285,21.23451143544971,16.418499354843675,2.5488801074996177,3765.932929099429,-0.22303491957109145,0.3599981636213304,-0.5830330831924219,3765.484763274522,3754.2272367254777,3770.329767598008,3747.5649672271934,620]
["2021-09-02T05:08:00.000000000","3756.49000000",3756.49,3755.0,3755.0,"126.60410000",3759.31,3755.7857999999997,3759.8939,42.046948692319546,6.14180591128849,16.028693652792892,15.985751188982725,2.4732458141067712,3765.9181473187473,-0.460635527436807,0.19587142540970293,-0.65650695284651,3764.587522145913,3754.0324778540867,3770.4805976357297,3747.715797264915,620]
["2021-09-02T05:09:00.000000000","3755.00000000",3756.44,3753.42,3753.52,"156.42760000",3758.8145000000004,3755.8684000000003,3759.7904000000003,39.114162892246135,3.973841768802562,9.637258193011304,16.221201008876523,2.512299684527715,3765.903365538066,-0.7596031201810547,0.0047765162915514026,-0.7643796364726061,3764.3081416884074,3753.3208583115934,3770.6741308890687,3747.909330518254,620]
["2021-09-02T05:10:00.000000000","3753.53000000",3756.8,3753.51,3756.76,"102.93580000",3758.6520000000005,3756.0166,3759.7039,47.71245320197859,14.940056524856368,8.351901401649144,16.23670972987254,2.567849707061448,3765.888583757384,-0.7267190048646626,-0.14152258793969139,-0.5851964169249712,3764.1866927647893,3753.1173072352117,3770.9039906712896,3748.139190300475,620]
["2021-09-02T05:11:00.000000000","3756.77000000",3758.0,3755.78,3757.09,"212.54630000",3758.3365,3756.1784000000002,3759.6276500000004,48.510029210024356,30.88964366088435,16.60118065151443,15.595445989456351,2.543003299414187,3765.873801976702,-0.6663486124675728,-0.24648779284526767,-0.41986081962230515,3763.4564541990726,3753.216545800927,3771.1618571408517,3748.397056770037,620]
["2021-09-02T05:12:00.000000000","3757.09000000",3757.74,3750.21,3751.64,"244.49010000",3757.7595,3756.2241999999997,3759.4891000000002,38.15797795330034,34.84614266175842,26.89194761583305,16.872529983168178,2.8992173494560167,3765.8590201960205,-1.0462139903620482,-0.4064330323486238,-0.6397809580134244,3763.159401758421,3752.359598241579,3771.4377906251284,3748.672990254314,620]
["2021-09-02T05:13:00.000000000","3751.63000000",3757.17,3751.21,3756.01,"217.91330000",3757.3485,3756.4166000000005,3759.3895,47.78065509890453,40.07875680696084,35.27151437653455,18.05839369161487,3.117844681637735,3765.8442384153386,-0.9833026597621028,-0.5218069578313197,-0.46149570193078315,3761.9006347739933,3752.796365226007,3771.7206853066236,3748.955884935809,620]
["2021-09-02T05:14:00.000000000","3756.01000000",3762.8,3755.71,3762.44,"216.97750000",3757.4655,3756.7944,3759.31285,58.109313809658005,56.5093655936225,43.81142168744725,16.786631990731237,3.4015700615207676,3765.8294566346567,-0.40987295448030636,-0.4994201571611171,0.08954720268081073,3762.398825349153,3752.5321746508466,3771.998835094007,3749.2340347231925,620]
["2021-09-02T05:15:00.000000000","3762.44000000",3765.54,3760.93,3765.5,"461.91640000",3757.7909999999997,3757.2270000000003,3759.2342,61.964914439392935,85.37459604653488,60.65423948237274,16.395807751196372,3.4878864856978655,3765.8146748539752,0.28816881409647976,-0.34190236290959775,0.6300711770060775,3763.8209018234625,3751.761098176537,3772.2605799617795,3749.495779590965,620]
["2021-09-02T05:16:00.000000000","3765.50000000",3766.47,3765.01,3766.39,"177.70640000",3758.0869999999995,3757.6353999999997,3759.19595,63.03069815631788,98.79588551989893,80.22661572001878,16.289279840117313,3.3430374510051295,3765.7998930732933,0.9027808115388325,-0.09296572801991171,0.9957465395587441,3765.1128383130126,3751.0611616869865,3772.4949894678225,3749.730189097008,620]
["2021-09-02T05:17:00.000000000","3766.36000000",3766.94,3763.57,3766.88,"386.47570000",3758.4260000000004,3758.092,3759.16325,63.634870140314945,99.62947720430246,94.59998625691209,15.671473980853662,3.3449633473618983,3765.7851112926114,1.413114646441045,0.2082503468722796,1.2048642995687653,3766.3981801284604,3750.4538198715404,3772.692532227373,3749.9277318565582,620]
["2021-09-02T05:18:00.000000000","3766.11000000",3767.22,3766.0,3767.0,"139.38250000",3758.817,3758.4983999999995,3759.14805,63.7909354892428,99.28533368410649,99.2368988027693,15.183993394462155,3.1931802511217473,3765.7703295119295,1.8064176265324932,0.5278838028043223,1.278533823728171,3767.6222895466653,3750.0117104533347,3772.8456771310603,3750.0808767602457,620]
["2021-09-02T05:19:00.000000000","3767.00000000",3770.0,3767.0,3769.97,"473.99830000",3759.335,3758.958,3759.1403999999998,67.50767419869564,99.39880475312695,99.43787188051198,15.52943179999288,3.179381661755908,3765.755547731248,2.33089810806905,0.8884866638572679,1.4424114442117821,3769.3954145044136,3749.2745854955865,3772.9493747484867,3750.184574377672,620]
["2021-09-02T05:20:00.000000000","3769.60000000",3769.6,3767.48,3767.83,"274.40350000",3759.8375,3759.2918,3759.15,62.52735911157679,95.86330584402928,98.18248142708758,15.85019603369998,3.130140114487613,3765.740765950566,2.54454067214283,1.2196974655143804,1.3248432066284495,3770.521661876377,3749.153338123623,3773.00137565051,3750.2365752796954,620]
["2021-09-02T05:21:00.000000000","3767.83000000",3767.83,3765.33,3765.33,"363.14650000",3760.2875,3759.5502,3759.1634500000005,57.21682337888202,88.42849924204081,94.5635366130657,15.298867639828215,3.085130106309926,3765.725984169884,2.483496633487448,1.472457299108994,1.011039334378454,3771.1001923104573,3749.4748076895426,3773.002355578141,3750.2375552073263,620]
["2021-09-02T05:22:00.000000000","3765.37000000",3767.51,3764.18,3765.04,"167.49030000",3760.7185,3759.7344,3759.14805,56.616132386195815,80.12464207512177,88.13881572039729,14.370008323015757,3.102620813002102,3765.7112023892028,2.3842342484040273,1.6548126889680006,0.7294215594360267,3771.5673253281466,3749.8696746718533,3772.9558341139564,3750.191033743142,620]
["2021-09-02T05:23:00.000000000","3765.03000000",3766.29,3764.27,3765.01,"224.09690000",3761.1545000000006,3759.9853999999996,3759.1231,56.549991826768476,75.37476840154973,81.30930323957078,13.507496100261337,3.0252907549305217,3765.696420608521,2.276900650422249,1.7792302812588503,0.4976703691633986,3771.9571709197608,3750.3518290802403,3772.8678919490776,3750.103091578263,620]
["2021-09-02T05:24:00.000000000","3765.01000000",3765.01,3763.0,3763.0,"194.10630000",3761.3815000000004,3760.2382000000002,3759.1029500000004,52.153832911734185,71.45022738756973,75.64987928808041,12.851242882636413,2.952769986721214,3765.681638827839,2.0065179095481653,1.8246878069167134,0.18183010263145194,3772.138855204726,3750.624144795275,3772.7467099493265,3749.981909578512,620]
["2021-09-02T05:25:00.000000000","3763.00000000",3764.68,3760.03,3760.13,"203.27090000",3761.388,3760.3867999999998,3759.07565,46.58507706170859,63.180057267980935,70.00168435236681,13.198987636055517,3.0740007019553874,3765.666857047157,1.5428674098943702,1.768323727512245,-0.22545631761787477,3772.142164960639,3750.6338350393607,3772.6019690228395,3749.837168652025,620]
["2021-09-02T05:26:00.000000000","3760.13000000",3760.4,3757.95,3758.08,"277.65640000",3761.4549999999995,3760.4840000000004,3759.021,43.04922616340013,50.43897593168929,61.68975352907999,14.083362857726987,3.029429223244308,3765.6520752664755,0.9984931733006306,1.6143576166699223,-0.6158644433692917,3772.108727047406,3750.801272952593,3772.4441615888677,3749.679361218053,620]
["2021-09-02T05:27:00.000000000","3757.89000000",3758.52,3756.47,3756.83,"242.18530000",3761.4725,3760.502,3758.9586,41.00546697601239,31.50865873242405,48.37589731069809,15.267160788250068,2.9594699930125845,3765.6372934857936,0.4608952024850623,1.3836651338329504,-0.9227699313478881,3772.0945843058525,3750.850415694147,3772.2838720467344,3749.51907167592,620]
["2021-09-02T05:28:00.000000000","3756.84000000",3760.44,3756.45,3759.76,"173.28030000",3761.7104999999997,3760.5852,3758.9263,47.31884704702063,22.942564683409497,34.963399782507615,15.554406391307529,3.0330792792259884,3765.6225117051117,0.26818003785683686,1.1605681146377278,-0.8923880767808909,3771.9481744918285,3751.472825508171,3772.13108446442,3749.3662840936054,620]
["2021-09-02T05:29:00.000000000","3759.67000000",3759.67,3756.95,3757.0,"146.79400000",3761.8845,3760.6116,3758.87645,42.684904678612476,12.108244525413411,22.18648931374899,15.821134451289458,3.0171450449955888,3765.6077299244303,-0.106034749675473,0.9072475417750876,-1.0132822914505606,3771.6676374824565,3752.1013625175437,3771.994570827808,3749.2297704569933,620]
["2021-09-02T05:30:00.000000000","3757.00000000",3757.57,3755.0,3755.04,"166.87490000",3761.7985,3760.5924,3758.79205,39.71079660561832,9.584583845839672,14.878464351554198,16.60471575077449,2.985206113210201,3765.5929481437483,-0.5543678766644007,0.61492445808719,-1.1692923347515907,3771.788371420626,3751.808628579374,3771.881403319693,3749.1166029488786,620]
["2021-09-02T05:31:00.000000000","3755.03000000",3757.23,3755.03,3755.29,"92.81440000",3761.7084999999997,3760.5683999999997,3758.69765,40.28234602593533,2.086346863468893,7.92639174490733,17.332326957439157,2.929119962266602,3765.5781663630664,-0.8793654220066855,0.3160664820684149,-1.1954319040751005,3771.8968880472153,3751.520111952784,3771.7966204588874,3749.031820088073,620]
["2021-09-02T05:32:00.000000000","3755.30000000",3758.0,3755.17,3757.95,"114.52310000",3762.024,3760.5672000000004,3758.6090000000004,46.13371614681335,7.288888888888313,6.319939866065631,17.638169587330253,2.9220399649618396,3765.5633845823845,-0.9117781379068219,0.07049755807336758,-0.9822756959801895,3771.2952143757248,3752.752785624275,3771.7430611177174,3748.978260746903,620]
["2021-09-02T05:33:00.000000000","3758.00000000",3758.94,3756.05,3756.8,"220.07580000",3762.0634999999993,3760.4838,3758.4934000000003,44.12091784533396,11.309589041095839,6.894941597817687,17.4796087114507,2.919751396035985,3765.548602801703,-1.0185199735792594,-0.14730594825715781,-0.8712140253221016,3771.238115577812,3752.8888844221865,3771.721364223388,3748.9565638525733,620]
["2021-09-02T05:34:00.000000000","3756.80000000",3760.66,3756.07,3760.57,"98.81040000",3761.9700000000003,3760.423,3758.39465,51.579247064830994,25.136435841131064,14.578304590371744,16.580234137222533,3.0390548677476787,3765.533821021021,-0.7898018109458462,-0.2758051207948955,-0.5139966901509507,3771.1654532243197,3752.774546775681,3771.7301170860583,3748.9653167152437,620]
["2021-09-02T05:35:00.000000000","3760.50000000",3760.86,3757.45,3757.45,"143.92830000",3761.5675,3760.2631999999994,3758.3019,46.0958235350892,25.108991130232923,20.518338670819947,15.66047462357612,3.0655509486228665,3765.519039240339,-0.8504949677321747,-0.39074309018235137,-0.45975187754982333,3770.814241858657,3752.320758141343,3771.766123321615,3749.0013229508004,620]
["2021-09-02T05:36:00.000000000","3757.45000000",3761.96,3757.06,3760.24,"316.03280000",3761.2600000000007,3760.2041999999997,3758.2448,51.101958464229156,36.47032030584695,28.905249092403647,14.741833389454225,3.19658302372124,3765.5042574596578,-0.6657902333881793,-0.44575251882351696,-0.22003771456466237,3770.2502814194354,3752.269718580566,3771.8247534053826,3749.059953034568,620]
["2021-09-02T05:37:00.000000000","3760.25000000",3760.82,3758.3,3758.3,"115.03970000",3760.8309999999997,3760.0994,3758.1965,47.77918250033257,32.988040050378714,31.522450495486197,13.888809386341036,3.148255664884007,3765.489475678976,-0.668249028606624,-0.4902518207801384,-0.17799720782648565,3769.521479618561,3752.1405203814384,3771.900337653751,3749.1355372829366,620]
["2021-09-02T05:38:00.000000000","3758.30000000",3770.0,3758.0,3767.51,"1596.14090000",3760.8565000000003,3760.1312,3758.2033,60.807966788202265,54.25992920572219,41.23942985398262,15.719041339161782,3.7805231173922933,3765.474693898294,0.07214079312871036,-0.3777732979983687,0.44991409112707903,3769.6219053528994,3752.0910946471013,3771.986562958122,3749.2217625873072,620]
["2021-09-02T05:39:00.000000000","3767.52000000",3768.82,3763.99,3766.31,"186.02880000",3760.6735,3760.1888,3758.21955,58.75120815700433,63.92234432234505,50.390104526148654,17.418542438209613,3.8554857518642995,3765.4599121176125,0.5556696757635109,-0.19108470324599275,0.7467543790095037,3768.799712586477,3752.5472874135226,3772.076840387035,3749.3120400162206,620]
["2021-09-02T05:40:00.000000000","3766.26000000",3766.71,3762.49,3762.53,"652.93150000",3760.4085,3760.2392,3758.20925,52.703915776634844,69.66666666666747,62.6163133982449,18.33103262058954,3.881522483874011,3765.4451303369306,0.6266319664232469,-0.02754136931214482,0.6541733357353917,3767.905209344814,3752.911790655186,3772.1646198167687,3749.399819445954,620]
["2021-09-02T05:41:00.000000000","3762.53000000",3762.53,3760.0,3760.91,"157.78420000",3760.1875,3760.1894,3758.1978000000004,50.31369364089601,54.99999999999999,62.86300366300417,18.18635656079147,3.78498516359731,3765.4303485562486,0.5458573284336126,0.08713837023700666,0.4587189581966059,3767.3437109388015,3753.0312890611985,3772.2436386620075,3749.478838291193,620]
["2021-09-02T05:42:00.000000000","3760.92000000",3764.71,3760.91,3761.33,"133.36400000",3760.0020000000004,3760.1524,3758.15415,50.93497223263674,43.93333333333328,56.200000000000244,18.59832127932865,3.786057651911801,3765.4155667755667,0.5098560328187887,0.1716819027533631,0.33817413006542557,3766.830281189335,3753.173718810666,3772.3081029800683,3749.5433026092537,620]
["2021-09-02T05:43:00.000000000","3761.34000000",3763.1,3761.0,3761.02,"64.17660000",3759.8024999999993,3760.0882,3758.1043,50.43370691948224,40.57777777777724,46.50370370370351,18.98085994654175,3.665624962489523,3765.4007849948853,0.4511102196415777,0.22756756613100604,0.22354265351057168,3766.2567602210174,3753.348239778981,3772.3528091610087,3749.588008790194,620]
["2021-09-02T05:44:00.000000000","3761.02000000",3761.02,3758.0,3760.0,"210.85800000",3759.6524999999992,3760.0861999999997,3758.0411,48.73425428185197,38.51102204408767,41.0073777183994,18.209118364181922,3.61950889374027,3765.3860032142034,0.3185759190646422,0.24576923671773326,0.07280668234690896,3765.9398265384107,3753.365173461588,3772.373221773062,3749.6084214022476,620]
["2021-09-02T05:45:00.000000000","3759.99000000",3760.51,3758.72,3758.73,"186.62750000",3759.5825000000004,3760.0809999999997,3757.9588,46.62747840233465,32.44615353431027,37.17831778539173,17.492501180562083,3.488829687044566,3765.3712214335214,0.10979746796783729,0.2185748829677541,-0.1087774149999168,3765.8781711318666,3753.2868288681343,3772.365527003991,3749.6007266331762,620]
["2021-09-02T05:46:00.000000000","3758.72000000",3762.0,3758.72,3761.43,"107.56640000",3759.75,3760.1002000000003,3757.92745,51.43430390779151,31.923811837774405,34.29366247205744,17.27510075847545,3.4739132808271114,3765.35643965284,0.16035796961068627,0.20693150029634055,-0.046573530685654285,3766.05510903955,3753.44489096045,3772.32668115554,3749.5618807847254,620]
["2021-09-02T05:47:00.000000000","3761.44000000",3762.0,3759.95,3761.09,"175.72210000",3759.9629999999997,3760.12,3757.89315,50.81369042141291,32.869677406353134,32.41321425947927,17.073228937966434,3.3722051893394736,3765.341657872158,0.17102094987694727,0.1997493902124619,-0.028728440335514638,3766.145779633839,3753.7802203661604,3772.254470018031,3749.4896696472165,620]
["2021-09-02T05:48:00.000000000","3761.10000000",3765.42,3759.19,3765.01,"200.79830000",3760.2255000000005,3760.2365999999997,3757.8804999999998,57.222476998053985,45.34701371623435,36.713500986787295,17.825995467774398,3.576333390100941,3765.326876091476,0.49013273270702484,0.25782605871137454,0.2323066739956503,3766.7857849786137,3753.665215021387,3772.1475884168594,3749.382788046045,620]
["2021-09-02T05:49:00.000000000","3765.01000000",3765.72,3761.02,3761.02,"173.91390000",3760.4265,3760.2648000000004,3757.85645,50.071092199787586,42.692504992024986,40.30306537153749,18.599069900554632,3.6565952908080037,3765.3120943107942,0.41627293027841006,0.28951543302478167,0.1267574972536284,3766.823468891641,3754.029531108359,3772.0057409345045,3749.24094056369,620]
["2021-09-02T05:50:00.000000000","3761.02000000",3761.67,3761.0,3761.0,"66.29490000",3760.7244999999994,3760.3292000000006,3757.8207500000003,50.0373355410858,39.01339515713616,42.35097128846517,19.30748260671527,3.4432670557502942,3765.297312530113,0.35206627105071675,0.3020256006299687,0.05004067042074806,3766.6261013928947,3754.822898607104,3771.8297561542818,3749.064955783467,620]
["2021-09-02T05:51:00.000000000","3761.00000000",3766.53,3761.0,3764.46,"309.17190000",3761.183,3760.4918,3757.7893,55.61257044682222,36.478705134810376,39.39486842799051,21.047306852034264,3.592319408911002,3765.282530749431,0.5737611531826587,0.3563727111405067,0.21738844204215202,3766.739261692958,3755.626738307042,3771.6216991495903,3748.8568987787758,620]
["2021-09-02T05:52:00.000000000","3764.45000000",3765.4,3763.28,3764.49,"139.83950000",3761.5100000000007,3760.6532,3757.7663000000002,55.658771846949556,46.27161634832526,40.58790554675726,22.662857936973328,3.4871537368459227,3765.267748968749,0.7433082984061912,0.43375982859364365,0.3095484698125475,3767.036402084597,3755.9835979154045,3771.384961574151,3748.6201612033365,620]
["2021-09-02T05:53:00.000000000","3764.49000000",3766.0,3761.27,3761.28,"179.07430000",3761.7340000000004,3760.7529999999997,3757.6902,49.697999821667025,50.49090452283803,44.41374200199122,23.216193183226565,3.5759284699283582,3765.2529671880675,0.6116052549382403,0.469328913862563,0.14227634107567727,3766.8245968216543,3756.6434031783465,3771.1243064572427,3748.359506086428,620]
["2021-09-02T05:54:00.000000000","3761.27000000",3765.0,3761.24,3763.5,"346.25080000",3761.8805,3760.8538,3757.6317,53.41385114238173,54.03923069191389,50.26725052102572,23.716210434644683,3.589076436362063,3765.2381854073856,0.6785432664100881,0.511171784372068,0.1673714820380201,3766.997246915828,3756.7637530841725,3770.8458460664715,3748.081045695657,620]
["2021-09-02T05:55:00.000000000","3763.51000000",3763.51,3758.64,3758.64,"377.67520000",3761.94,3760.8266000000003,3757.56115,45.491232434491224,36.54636906548473,47.025501426745556,23.051076241053472,3.68057097662194,3765.2234036267037,0.3355625829035489,0.4760499440783642,-0.1404873611748153,3766.87368422182,3757.00631577818,3770.5569358542853,3747.7921354834707,620]
["2021-09-02T05:56:00.000000000","3758.63000000",3760.77,3758.63,3760.74,"68.43490000",3761.9649999999992,3760.9066,3757.51005,49.01058367585764,34.701055099646126,41.76221828568158,22.429343625260632,3.5705301925775066,3765.2086218460217,0.23054281567874568,0.4269485183984405,-0.19640570271969482,3766.8689514680127,3757.0610485319858,3770.265974964193,3747.5011745933784,620]
["2021-09-02T05:57:00.000000000","3760.74000000",3760.74,3756.75,3756.75,"222.94760000",3761.8875,3760.9120000000003,3757.4398499999998,43.29137533307226,13.208284486125725,28.151902883752197,21.09751781152384,3.600492321679098,3765.1938400653403,-0.17265549557350823,0.3070277156040508,-0.479683211177559,3767.062199508245,3756.7128004917545,3769.982113078191,3747.2173127073765,620]
["2021-09-02T05:58:00.000000000","3756.75000000",3760.35,3756.12,3759.77,"118.09040000",3761.5004999999996,3761.0074000000004,3757.38815,48.21690332637003,22.39478752919923,23.434709038323692,19.621660836253582,3.645457155844878,3765.1790582846584,-0.24567234347159683,0.19648770378892128,-0.4421600472605181,3766.056013033746,3756.9449869662535,3769.7148733519707,3746.950072981156,620]
["2021-09-02T05:59:00.000000000","3759.76000000",3759.77,3756.01,3758.43,"88.84300000",3761.1065000000003,3761.1056,3757.3872499999998,46.29547257334962,19.35541408098015,18.319495365435035,18.232262354833573,3.6536387875702268,3765.1642765039765,-0.40697417765341015,0.07579532750045499,-0.48276950515386513,3765.2767627016333,3756.9362372983674,3769.473710570617,3746.7089101998026,620]
["2021-09-02T06:00:00.000000000","3758.44000000",3758.44,3753.1,3753.34,"933.48150000",3760.647,3761.0372,3757.3653000000004,39.806485288678516,19.951095391479605,20.567099000552997,17.987476293378137,3.77409315988665,3765.149494723295,-0.9347522622392717,-0.12631419044749037,-0.8084380717917813,3765.9578345860727,3755.336165413927,3769.267531339252,3746.5027309684374,620]
["2021-09-02T06:01:00.000000000","3753.35000000",3756.6,3753.06,3755.67,"172.91320000",3760.3849999999998,3761.0087999999996,3757.3733999999995,43.69688015973353,14.72241273168226,18.009640734714004,17.773352425607037,3.757372219894744,3765.134712942613,-1.1517322172599052,-0.33139779580997336,-0.8203344214499317,3766.1182939921673,3754.651706007832,3769.1042082315685,3746.339407860754,620]
["2021-09-02T06:02:00.000000000","3755.68000000",3756.96,3750.32,3750.33,"238.38490000",3759.835,3760.9826000000003,3757.3318,37.685331811845344,7.075042076100232,13.916183399754033,18.41090403912125,3.9632742041879676,3765.119931161931,-1.7345885100271516,-0.6120359386534091,-1.1225525713737425,3767.025456174724,3752.6445438252763,3768.990121835975,3746.2253214651605,620]
["2021-09-02T06:03:00.000000000","3750.32000000",3753.38,3749.18,3750.44,"692.27460000",3759.3060000000005,3760.8712,3757.3122999999996,37.874932060185245,8.900110045140048,10.232521617640847,19.307265848180503,3.980183189603132,3765.1051493812492,-2.1626999814543524,-0.9221687472135978,-1.2405312342407546,3767.549522062846,3751.062477937155,3768.92976343824,3746.1649630674256,620]
["2021-09-02T06:04:00.000000000","3750.43000000",3752.93,3749.38,3751.99,"240.56870000",3758.9055,3760.6621999999998,3757.3221999999996,40.61673588015569,7.839967857034573,7.938373326091617,20.139601813735524,3.949455818917175,3765.090367600568,-2.349822074664189,-1.2076994127037162,-1.142122661960473,3767.73287214581,3750.07812785419,3768.925426908984,3746.1606265381693,620]
["2021-09-02T06:05:00.000000000","3751.99000000",3754.55,3751.03,3752.99,"275.27290000",3758.6184999999996,3760.4119999999994,3757.3137,42.383463638642354,15.36993949611695,10.703339132763858,20.094680499673895,3.9187804032802327,3765.075585819886,-2.389877024334055,-1.4441349350297839,-0.9457420893042712,3767.8155370772665,3749.4214629227326,3768.9770117807984,3746.212211409984,620]
["2021-09-02T06:06:00.000000000","3752.99000000",3757.48,3751.65,3757.16,"526.08460000",3758.405,3760.2273999999998,3757.32055,49.17411252757356,28.763696756411093,17.32453470318754,18.810848007240253,4.055296088760211,3765.060804039204,-2.0613744689549094,-1.567582841814809,-0.4937916271401004,3767.5290177553875,3749.280982244613,3769.081951266481,3746.3171508956666,620]
["2021-09-02T06:07:00.000000000","3757.16000000",3757.41,3754.21,3756.99,"192.26530000",3758.2,3760.0296000000003,3757.3555499999998,48.92097485582316,39.82100453326179,27.98488026192995,17.618717835694724,3.9942035109916114,3765.0460222585225,-1.7940704786269634,-1.61288036917724,-0.18119010944972347,3767.257494134727,3749.1425058652726,3769.2352699416815,3746.470469570867,620]
["2021-09-02T06:08:00.000000000","3757.00000000",3757.59,3755.64,3755.74,"108.54420000",3757.7365,3759.8044,3757.36425,47.00491404444801,47.529832098447486,38.704844462706795,16.436894110874483,3.8481889744922304,3765.0312404778406,-1.6639141274740723,-1.6230871208366064,-0.04082700663746586,3766.2871707924355,3749.1858292075644,3769.429766827105,3746.6649664562906,620]
["2021-09-02T06:09:00.000000000","3755.73000000",3758.88,3755.73,3758.42,"109.00360000",3757.6065000000003,3759.5734,3757.38935,51.39993082491078,58.289958863187316,48.5469318316322,15.715948363105975,3.798318333457077,3765.0164586971587,-1.3291886201318448,-1.5643074206956542,0.2351188005638094,3766.0316724611794,3749.1813275388213,3769.6563113849334,3746.891511014119,620]
["2021-09-02T06:10:00.000000000","3758.42000000",3761.04,3757.43,3757.7,"265.19380000",3757.4415,3759.3708,3757.3832,50.195526418758774,65.78003304654149,57.19994133605877,15.828254194453761,3.7848670239244377,3765.001676916477,-1.1092277397910948,-1.4732914845147422,0.36406374472364744,3765.7223943357953,3749.1606056642045,3769.904233054591,3747.1394326837762,620]
["2021-09-02T06:11:00.000000000","3757.99000000",3758.54,3756.13,3757.37,"185.69850000",3757.0870000000004,3759.2115999999996,3757.3818499999998,49.62161244332103,73.53922015111584,65.86973735361488,15.34267083817954,3.6866622365012534,3764.9868951357953,-0.9505777310937447,-1.3687487338305429,0.4181710027367982,3764.717182435605,3749.456817564396,3770.1617797741437,3747.396979403329,620]
["2021-09-02T06:12:00.000000000","3757.38000000",3760.39,3757.37,3759.55,"109.32950000",3756.8399999999992,3759.1018,3757.38865,53.41118872688393,76.1101742551998,71.80980915095238,15.524632943835572,3.639043505322591,3764.9721133551134,-0.6415433626716549,-1.2233076595987653,0.5817642969271104,3763.7846410994807,3749.8953589005177,3770.4166176686344,3747.65181729782,620]
["2021-09-02T06:13:00.000000000","3759.58000000",3759.84,3756.11,3758.39,"224.38100000",3756.6954999999994,3758.9694,3757.3927000000003,51.20401466895035,78.04946599213078,75.89962013281547,15.132155710298369,3.64554039779955,3764.9573315744315,-0.4846469958151829,-1.0755755268420488,0.5909285310268659,3763.379981954542,3750.0110180454567,3770.656342789937,3747.8915424191223,620]
["2021-09-02T06:14:00.000000000","3758.39000000",3761.8,3758.35,3761.25,"189.03740000",3756.5829999999996,3758.9344,3757.44045,56.028673756209606,86.91152902902236,80.35705642545098,15.413382801833562,3.631573226528173,3764.94254979375,-0.12805130103242846,-0.8860706816801248,0.7580193806476964,3762.8695033206545,3750.2964966793447,3770.86897640129,3748.1041760304756,620]
["2021-09-02T06:15:00.000000000","3761.38000000",3765.4,3761.36,3765.39,"414.28840000",3756.9204999999993,3759.0396,3757.51715,61.90105778237606,91.07872419331993,85.34657307149104,16.632894531534056,3.6686037103475955,3764.927768013068,0.48304847466397405,-0.6122468504113051,1.0952953250752793,3764.250636356208,3749.5903636437906,3771.0434176597096,3748.278617288895,620]
["2021-09-02T06:16:00.000000000","3765.40000000",3766.24,3761.24,3763.37,"313.51200000",3757.0520000000006,3759.1454,3757.5955,57.8420116772644,92.91906944833731,90.30310755689321,17.95816055526069,3.7637034453227676,3764.912986232386,0.795185923147983,-0.33076029569944754,1.1259462188474305,3764.7372601778093,3749.366739822192,3771.169831432397,3748.4050310615826,620]
["2021-09-02T06:17:00.000000000","3763.36000000",3765.15,3762.0,3764.32,"119.83320000",3757.4305,3759.2952,3757.69755,59.19711890853983,90.57582321244028,91.52453895136586,19.188764720149706,3.7198674849425766,3764.8982044517047,1.106459583092601,-0.04331631994103785,1.1497759030336387,3765.739332589517,3749.121667410483,3771.2399540906385,3748.475153719824,620]
["2021-09-02T06:18:00.000000000","3764.05000000",3765.4,3763.96,3764.85,"217.70400000",3757.6845000000003,3759.3969999999995,3757.823,59.970180965636146,87.5501324650391,90.34834170860557,20.394505886062284,3.5570198074466823,3764.883422671023,1.3800049339542966,0.24134793083802905,1.1386570031162675,3766.5554514146243,3748.8135485853763,3771.24730609171,3748.4825057208955,620]
["2021-09-02T06:19:00.000000000","3764.85000000",3767.72,3762.38,3766.39,"600.24960000",3758.0824999999995,3759.5847999999996,3757.9461499999998,62.21056983374814,90.39902796496813,89.50832788081584,22.061097437996054,3.684375535486183,3764.868640890341,1.7014435429318837,0.5333670532568,1.1680764896750837,3767.731653071675,3748.433346928324,3771.187306561294,3748.4225061904795,620]
["2021-09-02T06:20:00.000000000","3766.40000000",3767.5,3763.8,3763.8,"231.37770000",3758.6055,3759.76,3758.0499,56.48478545347065,84.52314673644192,87.49076905548304,23.60864673622027,3.6854915686657286,3764.853859109659,1.7272835523244794,0.772150353070336,0.9551331992541434,3768.303527583,3748.9074724170005,3771.0572914634436,3748.292491092629,620]
["2021-09-02T06:21:00.000000000","3763.80000000",3768.35,3762.16,3765.86,"372.25440000",3759.1150000000002,3759.9714000000004,3758.1453,59.66465107835025,81.03909713485957,85.32042394542322,24.127665880781535,3.864385028046752,3764.8390773289775,1.8921749152127632,0.9961552654988215,0.8960196497139417,3769.205366693071,3749.0246333069294,3770.856442827452,3748.0916424566376,620]
["2021-09-02T06:22:00.000000000","3765.86000000",3766.29,3755.5,3755.52,"966.63810000",3759.3744999999994,3759.9228,3758.1731,42.7701209133312,50.51640821793711,72.02621736307954,22.82691504947129,4.359071811757696,3764.8242955482956,1.1749567531996945,1.031915563038996,0.1430411901606985,3768.792339401934,3749.956660598065,3770.5856414731297,3747.820841102315,620]
["2021-09-02T06:23:00.000000000","3756.08000000",3758.29,3756.08,3756.54,"182.65420000",3759.6794999999997,3759.9176,3758.22405,44.44138372895337,29.55271796975578,53.702741107517504,21.61907499182606,4.24556668234643,3764.8095137676137,0.681011392612163,0.9617347289536294,-0.2807233363414664,3768.2798150524054,3751.079184947594,3770.2472594179335,3747.482459047119,620]
["2021-09-02T06:24:00.000000000","3756.54000000",3760.79,3754.21,3760.68,"478.06520000",3760.114,3759.9197999999997,3758.2792,50.730439720047166,18.00191525544948,32.69034714771413,20.47715378184932,4.41231191932168,3764.794731986932,0.6165127608969669,0.892690335342297,-0.2761775744453301,3767.961596829644,3752.266403170356,3769.84491047937,3747.0801101085553,620]
["2021-09-02T06:25:00.000000000","3760.78000000",3764.4,3760.0,3760.62,"267.45770000",3760.4955,3759.9832,3758.31555,50.64097091092685,33.060831374965666,26.871821533390314,20.394065022359637,4.411432496512995,3764.7799502062503,0.5541675336453409,0.8249857750029059,-0.27081824135756505,3767.6301716112685,3753.3608283887315,3769.383178479773,3746.6183781089585,620]
["2021-09-02T06:26:00.000000000","3760.63000000",3761.84,3757.7,3761.3,"157.47970000",3760.7024999999994,3760.0044,3758.3536000000004,51.68104179224546,47.076850542197015,32.713199057537395,19.545831218045457,4.392044461047804,3764.7651684255684,0.5532512725944798,0.7706388745212208,-0.217387601926741,3767.6764855893625,3753.7285144106363,3768.8673420412756,3746.102541670461,620]
["2021-09-02T06:27:00.000000000","3761.29000000",3761.3,3757.47,3758.06,"142.10200000",3760.7560000000003,3759.9996,3758.35955,46.63837239789233,40.90051862329104,40.34606684681791,18.683388084328403,4.351898428115845,3764.7503866448865,0.28776700798107413,0.6740645012131915,-0.3862974932321174,3767.6309586181046,3753.881041381896,3768.3031134595217,3745.538313088707,620]
["2021-09-02T06:28:00.000000000","3758.01000000",3761.84,3758.0,3758.14,"231.55400000",3760.876,3759.8122,3758.36415,46.7764625261182,35.0542197076851,41.01052962439106,18.03996028992959,4.315334254679009,3764.735604864205,0.08286888604197884,0.5558253781789491,-0.4729564921369702,3767.47479504157,3754.2772049584305,3767.696406851539,3744.9316064807244,620]
["2021-09-02T06:29:00.000000000","3758.01000000",3759.31,3756.01,3758.43,"303.83610000",3760.8765,3759.6546000000003,3758.3686500000003,47.3087724659304,28.28854314002746,34.74776049033454,16.76595374893363,4.242810379344775,3764.720823083523,-0.055474302212587645,0.43356544210064174,-0.4890397443132294,3767.474552061074,3754.2784479389256,3767.0531479636384,3744.288347592824,620]
["2021-09-02T06:30:00.000000000","3758.42000000",3758.45,3755.84,3755.84,"251.49650000",3760.7835,3759.5208000000002,3758.357,43.15730528641702,23.055162659122654,28.79930850227841,15.610240716460329,4.12618106653441,3764.706041302841,-0.3698403408488957,0.2728842855107343,-0.64272462635963,3767.6066173960767,3753.9603826039233,3766.3791349174826,3743.614334546668,620]
["2021-09-02T06:31:00.000000000","3755.85000000",3757.46,3751.97,3752.12,"662.75520000",3760.5209999999997,3759.345,3758.3276,37.99949238933045,14.095915086014179,21.813206961721434,15.687064472243291,4.223596704639112,3764.6912595221597,-0.9086759512802018,0.036572238152547065,-0.9452481894327489,3768.199551686395,3752.8424483136046,3765.6799558980288,3742.915155527214,620]
["2021-09-02T06:32:00.000000000","3752.12000000",3753.04,3748.0,3750.15,"1988.00320000",3760.0510000000004,3759.1214,3758.2956,35.57477359650915,7.6694809368082995,14.940186227315051,16.661524418396738,4.281911225736316,3764.676477741478,-1.4776363189826043,-0.26626947327448325,-1.211366845708121,3768.9616406055143,3751.1403593944865,3764.960966394426,3742.1961660236116,620]
["2021-09-02T06:33:00.000000000","3750.15000000",3754.67,3749.71,3753.1,"341.41610000",3759.7865000000006,3758.9629999999997,3758.2747999999997,41.58572287284244,12.180762180762407,11.315386067861633,16.985480140845738,4.3303461381837245,3764.661695960796,-1.67123619317681,-0.5472628172549486,-1.1239733759218615,3769.1796448940513,3750.39335510595,3764.2273250884136,3741.462524717599,620]
["2021-09-02T06:34:00.000000000","3753.13000000",3753.92,3751.23,3753.5,"284.22080000",3759.3990000000003,3758.833,3758.24545,42.37087140154119,20.884520884520967,13.578254667363895,17.286296168834095,4.213178556884891,3764.6469141801144,-1.7719627476803907,-0.7922028033400371,-0.9797599443403536,3769.151240563103,3749.646759436898,3763.484083833729,3740.7192834629145,620]
["2021-09-02T06:35:00.000000000","3753.50000000",3755.0,3751.9,3752.51,"200.97170000",3758.755,3758.7086000000004,3758.2118,40.90541303936292,25.582245101108203,19.549176055463864,17.16659453752457,4.133665802821678,3764.6321323994325,-1.9096606151952074,-1.0156943657110713,-0.893966249484136,3768.5407294056504,3748.96927059435,3762.7363234183667,3739.971523047552,620]
["2021-09-02T06:36:00.000000000","3752.53000000",3752.53,3748.0,3748.0,"317.96450000",3757.9865,3758.44,3758.1433,34.971439242577695,17.22843674729996,21.231734244309717,17.9717092496959,4.1619753883344295,3764.6173506187506,-2.35555312546785,-1.283666117662427,-1.0718870078054228,3768.582371412989,3747.390628587011,3761.9893230681528,3739.224522697338,620]
["2021-09-02T06:37:00.000000000","3748.00000000",3750.43,3747.01,3750.43,"188.37750000",3757.292,3758.2268,3758.0903999999996,40.0201944113991,14.774919400164867,19.195200416191014,18.92324886627205,4.108977146310514,3764.6025688380687,-2.484209045192074,-1.5237747031683566,-0.9604343420237174,3767.956926816466,3746.627073183534,3761.2487481546614,3738.483947783847,620]
["2021-09-02T06:38:00.000000000","3750.43000000",3750.88,3748.87,3748.96,"190.71740000",3756.4975,3757.9058,3758.03965,38.09344107982738,10.293271995398639,14.098876047621161,19.627178072480458,3.95905020728835,3764.5877870573872,-2.673962725373258,-1.753812307609337,-0.9201504177639208,3767.159372021393,3745.8356279786067,3760.520837622764,3737.7560372519492,620]
["2021-09-02T06:39:00.000000000","3748.96000000",3748.96,3748.08,3748.88,"223.65790000",3755.6220000000003,3757.663,3757.9664500000003,37.986256882246636,14.496463723876724,13.188218373146748,20.45862602022823,3.739118049624904,3764.5730052767053,-2.798539395310854,-1.9627577251496406,-0.8357816701612135,3765.753261718096,3745.4907382819047,3759.812570616611,3737.0477702457965,620]
["2021-09-02T06:40:00.000000000","3748.88000000",3750.0,3747.17,3748.48,"502.44420000",3754.8559999999998,3757.4126,3757.887,37.41932459936618,11.245085345886354,12.011607021720577,20.788032380304056,3.6741810460802626,3764.5582234960234,-2.896158844461297,-2.149437949011972,-0.7467208954493252,3764.7110056316847,3745.000994368315,3759.1317910206744,3736.36699064986,620]
["2021-09-02T06:41:00.000000000","3748.33000000",3750.0,3747.71,3749.98,"211.75520000",3754.0619999999994,3757.123,3757.8301500000002,40.976811463791684,14.182962463473855,13.308170511078982,21.093909714660178,3.575310971360241,3764.543441715342,-2.8199785400120163,-2.2835460672119807,-0.5364324728000356,3762.730152282956,3745.3938477170427,3758.487269447234,3735.7224690764197,620]
["2021-09-02T06:42:00.000000000","3749.99000000",3750.0,3746.64,3747.22,"317.79110000",3753.647,3756.7776,3757.73395,36.828343412745525,11.50568496809212,12.311244259150783,21.66335523619031,3.55993161626309,3764.52865993466,-2.9483275488910294,-2.4165023635477905,-0.531825185343239,3762.778560874271,3744.515439125729,3757.888684779675,3735.1238844088602,620]
["2021-09-02T06:43:00.000000000","3747.22000000",3747.77,3741.16,3742.56,"629.39560000",3752.9479999999994,3756.4032,3757.6116,31.102868117318128,10.900627014842996,12.196424815469662,23.34367771501288,3.7777936436728785,3764.513878153978,-3.3870246065716856,-2.61060681215257,-0.7764177944191157,3763.1627649997686,3742.7332350002303,3757.346511750071,3734.5817113792564,620]
["2021-09-02T06:44:00.000000000","3742.56000000",3746.5,3741.39,3744.24,"543.18040000",3752.126,3756.0180000000005,3757.5170000000003,35.02467215092945,10.52353807088805,10.976616684607727,24.90397715963384,3.8729512405533963,3764.499096373296,-3.5581174625149288,-2.800108942225042,-0.758008520289887,3762.3655203012886,3741.886479698712,3756.8718070360947,3734.10700666528,620]
["2021-09-02T06:45:00.000000000","3744.18000000",3744.84,3739.08,3739.91,"741.85510000",3751.0905,3755.6433999999995,3757.4219,30.24591680319562,10.735479784190195,10.719881623307083,26.744342832233293,4.007740437656741,3764.4843145926147,-3.9970293301339552,-3.039493019806825,-0.9575363103271304,3761.859680980951,3740.3213190190486,3756.475893669445,3733.7110932986307,620]
["2021-09-02T06:46:00.000000000","3739.92000000",3741.29,3736.21,3739.98,"546.65660000",3750.0245000000004,3755.2282,3757.34185,30.411217537714457,14.72437903932829,11.99446563146885,28.86907854181474,4.08433040639554,3764.469532811933,-4.289771912113338,-3.2895487982681275,-1.0002231138452102,3760.7609658524334,3739.2880341475675,3756.1699516544445,3733.40515128363,620]
["2021-09-02T06:47:00.000000000","3739.98000000",3742.3,3738.0,3739.02,"583.20000000",3749.0724999999998,3754.8736,3757.2867000000006,29.382830361240973,13.410731589470942,12.956863470996481,30.36352521998635,4.0997353773673,3764.454751031251,-4.546823542871152,-3.5410037471887326,-1.0058197956824197,3760.1608919032674,3737.984108096732,3755.9645309727857,3733.199730601971,620]
["2021-09-02T06:48:00.000000000","3739.03000000",3743.62,3738.48,3743.04,"493.66350000",3748.3174999999997,3754.5389999999998,3757.2513,38.72682784436661,23.789249600851292,17.30812007655018,31.14319136682048,4.174039993269627,3764.4399692505694,-4.375717857078143,-3.707946569166615,-0.6677712879115285,3758.8771702126737,3737.7578297873256,3755.8690108982064,3733.104210527392,620]
["2021-09-02T06:49:00.000000000","3742.87000000",3743.67,3739.72,3741.68,"785.81530000",3747.4800000000005,3754.2039999999997,3757.2091000000005,36.94574401222776,28.273680635993248,21.824553942105165,31.84382745777571,4.15803713660753,3764.4251874698875,-4.300284993770219,-3.8264142540873363,-0.4738707396828832,3757.3318911890274,3737.6281088109736,3755.8910360548857,3733.126235684071,620]
["2021-09-02T06:50:00.000000000","3741.68000000",3745.79,3740.0,3741.01,"1233.66050000",3746.7385000000004,3753.9574,3757.15755,36.06573365175322,34.19537171229971,28.752767316381423,31.53272250164297,4.274605912564132,3764.4104056892056,-4.245626368742251,-3.910256677018319,-0.3353696917239315,3756.1859722016216,3737.291027798379,3756.0359642844082,3733.2711639135937,620]
["2021-09-02T06:51:00.000000000","3741.01000000",3746.0,3740.0,3740.0,"600.24460000",3746.1324999999997,3753.6440000000002,3757.09865,34.723053609121656,30.690676918347137,31.053243088880038,31.15198454106808,4.39784834738098,3764.3956239085237,-4.234989253762706,-3.975203192367197,-0.25978606139550875,3755.6758303935467,3736.5891696064527,3756.3063636335187,3733.541563262704,620]
["2021-09-02T06:52:00.000000000","3740.00000000",3740.95,3736.1,3736.96,"767.57660000",3745.4730000000004,3753.3765999999996,3757.03185,30.984073382825358,21.58064141733699,28.82223001599462,31.683340717738478,4.4301448939966175,3764.3808421278422,-4.420900468479431,-4.064342647589644,-0.3565578208897868,3755.6186534535923,3735.3273465464085,3756.701595331877,3733.9367949610623,620]
["2021-09-02T06:53:00.000000000","3736.96000000",3736.96,3727.73,3730.96,"1347.75640000",3744.3659999999995,3752.987,3756.9402499999997,25.213372672922073,15.508634881695043,22.593317739126395,33.40288678804448,4.772991687282574,3764.3660603471603,-4.994809249599257,-4.250435967991567,-0.7443732816076896,3755.7028291863444,3733.0291708136547,3757.2175164253385,3734.452716054524,620]
["2021-09-02T06:54:00.000000000","3730.96000000",3731.8,3727.72,3730.18,"1400.09390000",3743.2,3752.5508,3756.8351500000003,24.572650034095513,10.577386597581533,15.888887632204527,35.00074434477359,4.723492281048132,3764.3512785664784,-5.449754200623829,-4.49029961451802,-0.9594545861058092,3755.3098307172454,3731.0901692827542,3757.8463299413243,3735.0815295705097,620]
["2021-09-02T06:55:00.000000000","3730.18000000",3744.15,3729.08,3741.62,"1446.36020000",3742.6555,3752.3234,3756.788,46.17635851715016,29.310967058167837,18.46566284581481,32.88508426057036,5.4625285466875635,3764.336496785797,-4.831494498997927,-4.558538591414002,-0.27295590758392496,3753.9968464368358,3731.314153563164,3758.5766024855297,3735.811802114715,620]
["2021-09-02T06:56:00.000000000","3741.62000000",3747.27,3740.51,3746.08,"886.02690000",3742.5595000000003,3752.1018,3756.76995,51.95399553470686,55.00005223327071,31.629468629673365,30.760648002178108,5.555205079067006,3764.321715005115,-3.936259752721071,-4.434082823675416,0.49782307095434497,3753.7497626868335,3731.369237313167,3759.3934595704172,3736.6286591996027,620]
["2021-09-02T06:57:00.000000000","3745.86000000",3757.0,3744.01,3755.93,"1073.42080000",3742.8345,3752.0806,3756.7846000000004,61.725702952166436,83.4348308253246,55.915283372254386,30.265955951339123,6.086261859133633,3764.306933224433,-2.404252361732233,-4.028116731286779,1.6238643695545463,3755.0117155684434,3730.6572844315565,3760.2789584190746,3737.51415804826,620]
["2021-09-02T06:58:00.000000000","3756.19000000",3759.02,3748.02,3749.83,"851.59820000",3742.8779999999997,3751.9624,3756.7364499999994,54.353175660015154,86.18522612342817,74.87336972734117,30.054603035991843,6.437243154909803,3764.292151443751,-1.6631724700837367,-3.5551278790461707,1.891955408962434,3755.148291928081,3730.6077080719183,3761.212627161447,3738.4478267906325,620]
["2021-09-02T06:59:00.000000000","3749.83000000",3754.51,3749.29,3753.62,"264.11340000",3743.1149999999993,3751.8663999999994,3756.6796999999997,57.731211140471146,83.24406996164946,84.28804230346742,29.85834675745508,6.3502972152734065,3764.2773696630697,-0.761264606597706,-2.996355224556478,2.235090617958772,3756.007195313457,3730.2228046865416,3762.1721488955372,3739.4073485247227,620]
["2021-09-02T07:00:00.000000000","3753.61000000",3754.5,3748.97,3750.0,"435.82810000",3743.191,3751.7124,3756.5874,53.64748116685221,74.85623003194888,81.4285087056755,29.600581979857452,6.291704557039606,3764.262587882388,-0.33474118527237806,-2.4640324166996583,2.1292912314272803,3756.2259375142476,3730.156062485752,3763.1341596059847,3740.36935923517,620]
["2021-09-02T07:01:00.000000000","3750.00000000",3752.31,3749.01,3750.0,"447.00030000",3743.192,3751.565,3756.49725,53.64748116685221,75.03727369542074,77.71252456300637,29.361228972088224,6.0780113743939,3764.247806101706,0.0032443007835354365,-1.9705770732030197,1.973821373986555,3756.2290235867067,3730.1549764132933,3764.0751209238597,3741.310320553045,620]
["2021-09-02T07:02:00.000000000","3750.31000000",3754.89,3748.16,3754.88,"501.85450000",3743.575,3751.4716,3756.4604999999997,58.263264784494396,76.37912673056474,75.42421015264479,29.518609943967093,6.124581990508623,3764.2330243210245,0.6572985214734217,-1.4450019542677315,2.102300475741153,3757.4837792419157,3729.666220758084,3764.9722226240697,3742.207422253255,620]
["2021-09-02T07:03:00.000000000","3754.88000000",3757.87,3750.87,3757.32,"507.62270000",3744.3130000000006,3751.4502,3756.42945,60.38729778182723,84.17465388711439,78.53035143769996,30.066894738649065,6.187111848329435,3764.2182425403425,1.3568874576662893,-0.8846240718809273,2.2415115295472168,3759.440938524478,3729.185061475523,3765.804266005002,3743.0394656341873,620]
["2021-09-02T07:04:00.000000000","3757.27000000",3762.14,3755.58,3761.88,"832.14640000",3745.1949999999997,3751.4628000000002,3756.4362,64.06764018024937,93.52882608434737,84.69420223400884,31.0813652587036,6.2137467163059,3764.2034607596606,2.253296026391581,-0.25704005222642556,2.510336078618007,3762.1496943352095,3728.24030566479,3766.5524782671882,3743.7876778963737,620]
["2021-09-02T07:05:00.000000000","3761.89000000",3762.3,3761.42,3761.78,"418.19470000",3746.2884999999997,3751.3906,3756.4339499999996,63.92737158590653,97.4365186384161,91.71333286995929,32.04138695005616,5.832764807998344,3764.188678978979,2.921954636915416,0.3787588856019427,2.543195751313473,3764.5122452517426,3728.0647547482567,3767.201210045052,3744.4364096742374,620]
["2021-09-02T07:06:00.000000000","3761.77000000",3770.67,3758.52,3769.74,"2083.30550000",3747.7765,3751.518,3756.4717000000005,69.62766984781237,98.52518577371553,96.49684349882632,33.737835423425906,6.283995893141326,3764.1738971982973,4.047519592318167,1.1125110269451877,2.9350085653729794,3768.3989016787677,3727.154098321232,3767.738473582661,3744.9736732118463,620]
["2021-09-02T07:07:00.000000000","3769.75000000",3769.75,3763.59,3765.33,"1019.67370000",3749.0919999999996,3751.5381999999995,3756.4921000000004,63.62861961108123,94.63262346786611,96.86477595999925,35.31310900584067,6.275139043631221,3764.1591154176153,4.531452026410534,1.796299226838257,2.735152799572277,3770.6477673025215,3727.5362326974778,3768.1562877227307,3745.391487351916,620]
["2021-09-02T07:08:00.000000000","3765.75000000",3767.78,3762.72,3767.72,"815.03440000",3750.326,3751.5956,3756.54705,65.37001326506254,92.76952619595323,95.30911181251163,36.509868566633386,6.18834339765759,3764.1443336369334,5.0496161610826675,2.4469626136871394,2.602653547395528,3773.1434322832456,3727.5085677167544,3768.4508076495786,3745.686007278764,620]
["2021-09-02T07:09:00.000000000","3767.72000000",3770.73,3766.0,3766.01,"849.98930000",3751.5424999999996,3751.5879999999997,3756.6052,63.04424978204701,88.2850305288152,91.8957267308782,37.89599799152847,6.084176012110621,3764.129551856252,5.261629472736331,3.0098959854969776,2.2517334872393535,3774.9724516644937,3728.1125483355054,3768.6222315788145,3745.857431208,620]
["2021-09-02T07:10:00.000000000","3766.01000000",3769.26,3766.01,3766.48,"482.29030000",3752.8160000000003,3751.6416000000004,3756.6648,63.42937836157386,87.127488221114,89.39401498196082,39.18311817178819,5.881734868388434,3764.11477007557,5.405268056250861,3.488970399647754,1.9162976566031071,3776.583929989811,3729.0480700101893,3768.6744923200995,3745.909691949285,620]
["2021-09-02T07:11:00.000000000","3766.48000000",3767.65,3760.0,3761.98,"616.19230000",3753.915,3751.564,3756.7084999999997,57.27494920787858,76.64874454102116,84.02042109698345,38.60266700357241,6.00803952064641,3764.099988294888,5.097232552665446,3.810622830251293,1.2866097224141528,3777.239431397155,3730.590568602845,3768.614757518731,3745.8499571479165,620]
["2021-09-02T07:12:00.000000000","3761.99000000",3761.99,3756.43,3757.59,"706.80790000",3754.9464999999996,3751.6054000000004,3756.71655,51.97658560936617,62.448718170138584,75.40831697742459,37.19726778157368,5.9760366977430905,3764.0852065142067,4.447606644697771,3.938019593140589,0.5095870515571823,3776.968758081327,3732.924241918672,3768.452776865748,3745.6879764949335,620]
["2021-09-02T07:13:00.000000000","3757.66000000",3759.39,3756.0,3756.54,"580.32760000",3756.2255000000005,3751.6054,3756.7329499999996,50.76691458695115,46.79359178135667,61.96368483083881,35.79148076056009,5.791319790761432,3764.0704247335248,3.804194817718326,3.9112546380561364,-0.10705982033781059,3775.3009789979346,3737.1500210020663,3768.2001261019095,3745.435325731095,620]
["2021-09-02T07:14:00.000000000","3756.54000000",3759.39,3756.0,3756.72,"469.55100000",3757.5524999999993,3751.5262,3756.7557,50.97754567459826,38.94550287992933,49.39593761047487,34.48610709819033,5.619796948564177,3764.055642952843,3.2711035593415545,3.78322442231322,-0.5121208629716656,3772.425478013856,3742.679521986143,3767.869404891908,3745.1046045210933,620]
["2021-09-02T07:15:00.000000000","3756.99000000",3756.99,3750.55,3751.73,"762.95060000",3758.058,3751.3484000000003,3756.7283,45.20385381028255,30.2909466843894,38.676680448558464,32.02758725654886,5.678382880809565,3764.040861172161,2.418099256517962,3.510199389154169,-1.0921001326362068,3771.3318368228884,3744.7841631771116,3767.4734477086517,3744.708647337837,620]
["2021-09-02T07:16:00.000000000","3751.40000000",3754.88,3750.0,3751.94,"382.43910000",3758.351,3751.1612,3756.68255,45.483690439794856,21.03410853143966,30.090186031919472,29.848641409259127,5.621355532180318,3764.0260793914795,1.7389864921233311,3.1559568097480017,-1.4169703176246706,3770.786547273871,3745.9154527261294,3767.0246034362817,3744.259803065467,620]
["2021-09-02T07:17:00.000000000","3751.93000000",3756.18,3751.93,3753.96,"267.88810000",3758.2525,3751.0791999999997,3756.6433500000003,48.22280276175347,14.759541397106673,22.02819887097858,27.889610451201168,5.52340156559601,3764.0112976107976,1.3482401782284796,2.7944134834440972,-1.4461733052156176,3770.7939494776588,3745.7110505223413,3766.5341308372704,3743.769330466456,620]
["2021-09-02T07:18:00.000000000","3753.97000000",3754.76,3752.01,3752.49,"373.12170000",3758.3855000000003,3750.9662,3756.56835,46.395907233497525,13.490914938092715,16.42818828887969,26.070510275861633,5.3253014537677235,3763.9965158301156,0.909470386108751,2.417424863977028,-1.5079544778682772,3770.6195009400312,3746.1514990599694,3766.0117443308345,3743.24694396002,620]
["2021-09-02T07:19:00.000000000","3752.50000000",3755.89,3750.87,3752.27,"302.54040000",3758.318,3750.843,3756.51315,46.11433666374192,14.021546872487194,14.090667735895531,24.31341689362548,5.303494207070028,3763.981734049434,0.537790687028064,2.0414980285872355,-1.5037073415591715,3770.6707496534445,3745.965250346556,3765.46532919483,3742.7005288240152,620]
["2021-09-02T07:20:00.000000000","3752.27000000",3755.87,3751.38,3755.61,"253.09790000",3758.5985,3750.8383999999996,3756.4494,50.97844399765265,16.674706544460324,14.72905611834675,22.681830181549053,5.2453874779935825,3763.9669522687523,0.5068987212298453,1.7345781671157574,-1.2276794458859122,3770.426624576647,3746.770375423353,3764.900829114381,3742.1360287435664,620]
["2021-09-02T07:21:00.000000000","3755.61000000",3756.82,3753.93,3754.46,"410.67830000",3758.8215000000005,3750.8851999999997,3756.3978,49.3274163643445,19.8424183952406,16.846223937396044,21.21345767989455,5.077145515279778,3763.9521704880704,0.38518109878077667,1.4646987534487614,-1.0795176546679848,3770.1504104065966,3747.4925895934043,3764.3222937746036,3741.557493403789,620]
["2021-09-02T07:22:00.000000000","3754.46000000",3754.62,3751.31,3752.0,"341.40220000",3758.6775000000002,3750.9221999999995,3756.3416,45.90267549523516,19.40826499437232,18.641796644691087,20.241092186748407,4.950920835616933,3763.9373887073884,0.08918944473953161,1.1895968917069155,-1.100407446967384,3770.2732214092393,3747.081778590761,3763.732061533984,3740.9672611631695,620]
["2021-09-02T07:23:00.000000000","3751.99000000",3753.63,3747.83,3749.75,"771.87120000",3758.299,3750.8551999999995,3756.2823,42.96447801628724,13.37398967849279,17.541557689368574,20.1294105068021,5.011569347358594,3763.922606926707,-0.3232164317282695,0.8870342270198786,-1.210250658748148,3770.524350547149,3746.073649452851,3763.13104330531,3740.3662429344954,620]
["2021-09-02T07:24:00.000000000","3749.75000000",3753.13,3749.47,3752.56,"204.21780000",3757.833,3750.8364,3756.2369,47.48544328934637,14.157346368847397,15.64653368057084,20.0257060897091,4.9150286796901455,3763.907825146025,-0.41848352660554156,0.6259306762947946,-1.0444142029003363,3770.186666824092,3745.4793331759083,3762.519069255181,3739.7542688843664,620]
["2021-09-02T07:25:00.000000000","3752.57000000",3754.14,3752.0,3753.27,"403.52990000",3757.4075000000003,3750.8516,3756.19845,48.59419581051756,23.747421616653043,17.092919221331083,19.600609431760265,4.716812345426555,3763.893043365343,-0.43171576872737205,0.41440138729036124,-0.8461171560177333,3769.7742827263464,3745.040717273654,3761.895259871269,3739.1304595004544,620]
["2021-09-02T07:26:00.000000000","3753.27000000",3754.29,3751.25,3751.93,"350.72810000",3756.517,3750.9302,3756.1415500000003,46.5946908577703,32.58333005705124,23.496032680850565,19.390524533176713,4.597040035038941,3763.8782615846617,-0.5440576590649471,0.22270957801929958,-0.7667672370842467,3767.712885136988,3745.3211148630116,3761.258386861583,3738.4935864907684,620]
["2021-09-02T07:27:00.000000000","3752.31000000",3753.13,3751.01,3752.01,"340.45260000",3755.851,3750.9618,3756.0967499999997,46.73560188495556,36.6814588913009,31.004070188335067,19.25653045251981,4.4201086039647235,3763.8634798039798,-0.6194929559501361,0.05426907122541247,-0.6737620271755486,3766.4388437842945,3745.2631562157057,3760.607196340733,3737.8423959699185,620]
["2021-09-02T07:28:00.000000000","3752.12000000",3755.0,3749.6,3749.6,"719.82360000",3754.9449999999997,3750.9746,3756.0609500000005,43.0504922891932,30.31648056088677,33.19375650307964,18.466662457789287,4.490100846538678,3763.848698023298,-0.8637856477439527,-0.12934187256846058,-0.7344437751754922,3764.3502889376455,3745.539711062354,3759.9406756546196,3737.175875283805,620]
["2021-09-02T07:29:00.000000000","3749.61000000",3749.61,3746.33,3747.81,"324.57160000",3754.035,3750.9532,3756.00785,40.49638300738415,23.196996194494158,30.064978548893947,18.585000044527057,4.40366507178593,3763.833916242616,-1.1881313675507954,-0.34109977156492755,-0.8470315959858679,3762.4517606595755,3745.618239340424,3759.258254728553,3736.4934543577383,620]
["2021-09-02T07:30:00.000000000","3747.87000000",3747.88,3742.34,3745.99,"829.24870000",3753.0104999999994,3750.9033999999997,3755.9628000000002,38.0261028378415,19.54633378458207,24.35327017998767,19.526775971673842,4.484831852372647,3763.8191344619345,-1.5738936110742543,-0.5876585394667929,-0.9862350716074614,3759.982749206716,3746.0382507932827,3758.559941788679,3735.7951414178647,620]
["2021-09-02T07:31:00.000000000","3745.99000000",3750.0,3743.95,3750.0,"512.79940000",3752.4114999999997,3750.9038,3755.96525,45.86201772825366,30.73880324504313,24.494044408039787,19.676496393370783,4.596629577203185,3763.8043526812526,-1.538306837640448,-0.7777881991015241,-0.760518638538924,3758.1472903553517,3746.6757096446477,3757.8464006919994,3735.081600321185,620]
["2021-09-02T07:32:00.000000000","3750.00000000",3750.0,3745.17,3745.32,"254.21180000",3751.7980000000002,3750.8658,3755.9239000000002,39.57320962919768,32.89594843462129,27.72702848808217,19.815522499232227,4.613298893117238,3763.7895709005707,-1.8662282335235432,-0.9954762059859279,-0.8707520275376153,3757.805350830486,3745.7906491695144,3757.118982186075,3734.3541818152603,620]
["2021-09-02T07:33:00.000000000","3745.74000000",3748.12,3745.0,3745.01,"365.16460000",3751.2215000000006,3750.9148,3755.8751500000003,39.18986491847396,30.639963167587307,31.42490494908391,19.98442579618939,4.506634686466,3763.774789119889,-2.126608492594187,-1.2217026633075796,-0.9049058292866072,3757.504567005892,3744.938432994109,3756.379723828039,3733.6149234572244,620]
["2021-09-02T07:34:00.000000000","3745.71000000",3746.73,3744.24,3744.36,"299.27240000",3750.6035,3750.9172000000003,3755.8165000000004,38.350982598392704,17.656537753222974,27.064149785143858,20.325256101706664,4.362589351718445,3763.7600073392073,-2.358227117306342,-1.449007554107332,-0.9092195631990099,3757.031452317847,3744.175547682153,3755.6313330029757,3732.866532632161,620]
["2021-09-02T07:35:00.000000000","3744.36000000",3745.07,3741.47,3743.18,"238.36820000",3750.1759999999995,3750.9826000000003,3755.76645,36.81051522285167,15.009361231231729,21.10195405068067,21.25973088495334,4.3081186837385825,3763.7452255585254,-2.606951371798459,-1.6805963176455574,-0.9263550541529018,3757.342269322353,3743.009730677646,3754.8771648066213,3732.1123644358067,620]
["2021-09-02T07:36:00.000000000","3743.19000000",3743.57,3742.01,3742.64,"156.61470000",3749.7109999999993,3751.0358,3755.7132999999994,36.09596767286799,11.74543576174095,14.803778248731888,22.127457469396678,4.111824492042966,3763.730443777844,-2.815188877491437,-1.9075148296147333,-0.9076740478767036,3757.5357323277212,3741.8862676722774,3754.121202091428,3731.3564017206136,620]
["2021-09-02T07:37:00.000000000","3742.65000000",3743.43,3740.0,3740.01,"269.93030000",3749.0135,3751.0556,3755.64175,32.7605021192412,7.117565902932395,11.290787631968362,23.352869637052674,4.063122742611314,3763.715661997162,-3.1560565656836843,-2.1572231768285235,-0.9988333888551608,3757.6443453236334,3740.3826546763667,3753.368039518392,3730.6032391475774,620]
["2021-09-02T07:38:00.000000000","3740.01000000",3743.69,3740.0,3741.63,"402.67500000",3748.4705000000004,3751.0274,3755.5899,36.64405390720855,6.526927814733547,8.463309826468967,24.36996075519658,4.036471118139081,3763.70088021648,-3.2579209189320864,-2.3773627252492364,-0.8805581936828499,3757.514730149686,3739.426269850315,3752.6228679201304,3729.858067549316,620]
["2021-09-02T07:39:00.000000000","3741.63000000",3743.43,3740.64,3741.75,"439.88870000",3747.9445000000005,3751.0288,3755.5517,36.934621090598185,7.533333333334052,7.059275683666667,25.314402507758782,3.94743746684343,3763.686098435798,-3.2910292194096655,-2.5600960240813224,-0.7309331953283431,3757.2631468438544,3738.6258531561466,3751.8914505766625,3729.126650205848,620]
["2021-09-02T07:40:00.000000000","3741.75000000",3741.99,3738.01,3738.86,"427.08750000",3747.107,3750.9858000000004,3755.49925,33.00831771084421,9.17875874697542,7.746339965014343,26.747156997179676,3.949763362068868,3763.6713166551167,-3.510005475118305,-2.750077914288719,-0.7599275608295861,3756.529590089803,3737.684409910197,3751.1800799376324,3728.415279566818,620]
["2021-09-02T07:41:00.000000000","3739.17000000",3741.41,3737.33,3738.94,"723.69990000",3746.3309999999997,3750.9646000000002,3755.44895,33.21994603805858,8.593699324224982,8.435263801511487,28.208484822402312,3.959065979063944,3763.656534874435,-3.635186239846007,-2.927099579400177,-0.7080866604458302,3755.7598470133116,3736.9021529866877,3750.4955024814453,3727.730702110631,620]
["2021-09-02T07:42:00.000000000","3738.94000000",3738.94,3736.86,3737.99,"313.40750000",3745.6305,3750.9852,3755.39215,31.930004018264427,7.571375630667563,8.447944567289325,29.65731244482035,3.8248469805593714,3763.641753093753,-3.7676191895347984,-3.0952035014271013,-0.672415688107697,3755.34787099222,3735.9131290077803,3749.844801067894,3727.0800006970794,620]
["2021-09-02T07:43:00.000000000","3737.99000000",3739.68,3736.85,3738.0,"386.07100000",3745.043,3751.1259999999997,3755.3502000000003,31.959954026347134,8.818810377566686,8.327961777486413,30.58185143945279,3.7537864819479827,3763.6269713130714,-3.8276436465325787,-3.2416915304481972,-0.5859521160843815,3755.107667108277,3734.9783328917233,3749.2352282432985,3726.470427872484,620]
["2021-09-02T07:44:00.000000000","3738.41000000",3739.4,3737.04,3737.19,"236.60670000",3744.2745000000004,3751.2662,3755.3183999999997,30.778653132764845,6.643498021694518,7.677894676642926,31.44035193446863,3.6542303046659934,3763.6121895323895,-3.8956668690061633,-3.3724865981597905,-0.5231802708463729,3754.2729008221527,3734.276099177848,3748.6739900529906,3725.909189682176,620]
["2021-09-02T07:45:00.000000000","3737.38000000",3744.56,3735.01,3736.2,"556.92600000",3743.421,3751.1577999999995,3755.28005,29.350719579144982,6.423141409862308,7.295149936374507,29.76334330981232,4.075356711475545,3763.5974077517076,-3.9835407114678674,-3.494697420821406,-0.48884329064646126,3753.1117108098633,3733.7302891901363,3748.167987231487,3725.4031868606726,620]
["2021-09-02T07:46:00.000000000","3736.19000000",3736.61,3732.85,3733.89,"385.56530000",3742.5190000000002,3750.914,3755.2196500000005,26.28629312574411,5.778305698131557,6.281648376562797,28.854959657884066,4.052831232084451,3763.5826259710257,-4.191264767967368,-3.634010890250599,-0.5572538777167693,3752.2320240399376,3732.805975960063,3747.723528160873,3724.958727790058,620]
["2021-09-02T07:47:00.000000000","3733.89000000",3737.0,3731.82,3732.76,"604.84810000",3741.5564999999997,3750.4506,3755.1632,24.915861104462717,7.017953130677607,6.406466746223825,28.29728826735417,4.13334328693555,3763.567844190344,-4.396390284963218,-3.786486769193123,-0.6099035157700947,3751.130893505616,3731.9821064943835,3747.346034588235,3724.5812342174204,620]
["2021-09-02T07:48:00.000000000","3732.76000000",3735.0,3731.34,3731.34,"383.63550000",3740.6435000000006,3750.0808,3755.0865000000003,23.273797459389552,4.371744547178346,5.722667791995839,27.912751227124236,4.099533052154429,3763.5530624096623,-4.62027619959008,-3.9532446552725147,-0.6670315443175654,3750.4552547360495,3730.8317452639517,3747.039765696778,3724.2749653259634,620]
["2021-09-02T07:49:00.000000000","3731.59000000",3732.48,3726.8,3728.51,"856.06500000",3739.6785000000004,3749.5786,3754.9941000000003,20.389713013097904,5.310957335605468,5.566885004487143,28.62412871826404,4.2124235484291015,3763.5382806289804,-4.968787657492612,-4.156353255716534,-0.8124344017760778,3750.2481854731054,3729.1088145268955,3746.807587864177,3724.0427874933625,620]
["2021-09-02T07:50:00.000000000","3728.52000000",3728.52,3721.42,3724.04,"1868.19670000",3738.5809999999997,3749.0594,3754.8586000000005,16.84003147540748,6.983587952689041,5.555429945157621,30.165511966350618,4.418679009255587,3763.523498848299,-5.541794780835062,-4.43344156074024,-1.1083532200948216,3750.740184018689,3726.4218159813104,3746.6508157955122,3723.8860154246977,620]
["2021-09-02T07:51:00.000000000","3724.04000000",3733.99,3724.03,3732.49,"670.35280000",3737.7055,3748.7092000000002,3754.759,38.60082334836375,22.930001090113084,11.7415154594692,29.68138888232605,4.8144876514515875,3763.508717067617,-5.253503555182306,-4.597453959628654,-0.656049595553652,3748.935865043058,3726.475134956942,3746.5691456103623,3723.8043452395477,620]
["2021-09-02T07:52:00.000000000","3732.50000000",3733.58,3728.93,3732.6,"294.54890000",3737.0695,3748.2635999999998,3754.64285,38.825239091021736,35.825410544511044,21.912999862437726,29.231846018588953,4.802738533490767,3763.493935286935,-4.95899044613634,-4.669761256930191,-0.28922918920614915,3747.9378126105357,3726.2011873894644,3746.5606922974207,3723.795891926606,620]
["2021-09-02T07:53:00.000000000","3732.60000000",3734.0,3727.49,3732.55,"560.29870000",3736.4464999999996,3747.7682,3754.5432999999994,38.755898014667444,48.08412561221525,35.61317908227979,29.097275056387016,4.924685781098584,3763.479153506253,-4.675722449634122,-4.670953495470978,-0.004768954163144379,3746.840852841823,3726.052147158176,3746.622133576916,3723.8573332061014,620]
["2021-09-02T07:54:00.000000000","3732.56000000",3737.32,3731.5,3732.05,"523.56710000",3735.8309999999997,3747.1715999999997,3754.4517499999997,38.0245481501687,47.450302506482615,43.786612887736304,27.937679827106255,4.988636796734411,3763.4643717255717,-4.4403902877065775,-4.624840853918098,0.18445056621152034,3745.723843676128,3725.938156323871,3746.748950834946,3723.9841504641313,620]
["2021-09-02T07:55:00.000000000","3732.04000000",3736.19,3730.5,3735.71,"399.53450000",3735.4575000000004,3746.6501999999996,3754.3668,46.05008205439012,51.93027945836989,49.15490252568926,27.08238071276258,5.0387341683962426,3763.44958994489,-3.913444687475476,-4.482561620629573,0.5691169331540973,3744.7586673998653,3726.1563326001356,3746.9357468227736,3724.170946451959,620]
["2021-09-02T07:56:00.000000000","3735.71000000",3737.42,3733.03,3736.82,"150.08100000",3735.1665000000003,3745.9918,3754.2848000000004,48.23926106915923,58.08124459809908,52.48727552098387,25.9153390535525,4.992396013510787,3763.434808164208,-3.367450901682787,-4.2595394768402155,0.8920885751574286,3743.8972852453435,3726.435714754657,3747.1766106785717,3724.411810307757,620]
["2021-09-02T07:57:00.000000000","3736.82000000",3737.75,3734.47,3736.8,"394.77750000",3735.006,3745.4212000000007,3754.1891499999997,48.20130851433605,64.9236531259009,58.31172572745663,24.730103514008412,4.870082012545746,3763.4200263835264,-2.9028979253303078,-3.988211166538234,1.0853132412079263,3743.4892385325593,3726.5227614674404,3747.4654947916397,3724.700694420825,620]
["2021-09-02T07:58:00.000000000","3736.64000000",3737.67,3736.0,3736.0,"146.28970000",3734.7244999999994,3744.7868000000003,3754.0911499999997,46.62126482383685,65.34140017286138,62.78209929895379,23.62952765586033,4.641504725935341,3763.4052446028445,-2.569668124195232,-3.704502558069634,1.1348344338744019,3742.6661937110593,3726.7828062889394,3747.7965660070568,3725.031765636242,620]
["2021-09-02T07:59:00.000000000","3736.00000000",3736.26,3733.31,3733.41,"253.84340000",3734.3075,3744.1348,3753.9797999999996,41.83947034352161,67.6319739992445,65.96567576600226,23.308596463957514,4.520682959797122,3763.3904628221626,-2.485916364055811,-3.4607853192668694,0.9748689552110585,3741.577231425595,3727.0377685744047,3748.1644960966933,3725.3996957258787,620]
["2021-09-02T08:00:00.000000000","3733.42000000",3736.54,3732.01,3736.54,"365.55760000",3734.1915,3743.5359999999996,3753.8825,48.6888029755419,76.34041695842846,69.77126371017812,23.31859897869273,4.521348462668738,3763.375681041481,-2.142282747262925,-3.1970848048660807,1.0548020576031556,3741.2375578340148,3727.145442165985,3748.5646631694435,3725.799862798629,620]
["2021-09-02T08:01:00.000000000","3736.53000000",3742.89,3736.53,3741.08,"389.63810000",3734.2985,3743.1180000000004,3753.80545,56.66126306352139,85.86103472729444,76.61114189498913,21.90973554640188,4.652680715335233,3763.360899260799,-1.4864754093505326,-2.854962925762971,1.3684875164124386,3741.6864476852697,3726.91055231473,3748.993246052174,3726.2284456813595,620]
["2021-09-02T08:02:00.000000000","3741.07000000",3746.0,3740.0,3742.17,"724.31570000",3734.5074999999997,3742.8095999999996,3753.72625,58.3350730720263,89.52606093363609,83.90917087311966,21.31473551236966,4.748917807097002,3763.3461174801173,-0.868774783813933,-2.4577252973731634,1.5889505135592303,3742.512105861645,3726.5028941383543,3749.4472064238553,3726.6824060530407,620]
["2021-09-02T08:03:00.000000000","3742.17000000",3744.37,3738.35,3743.4,"324.76610000",3734.7775,3742.5468,3753.6384000000003,60.20293286975209,88.47005093109681,87.95238219734244,20.308954043194035,4.839709392304358,3763.3313356994354,-0.27680107681180743,-2.0215404532608923,1.7447393764490848,3743.561457820954,3725.9935421790465,3749.9241670367765,3727.159366665962,620]
["2021-09-02T08:04:00.000000000","3743.40000000",3743.83,3740.02,3740.05,"279.01970000",3734.9205,3742.2134,3753.5206,53.206698625174354,82.25271189267549,86.74960791913612,19.375014107530955,4.766158721425471,3763.316553918754,-0.07708605193192852,-1.6326495729950996,1.555563521063171,3743.9466807538015,3725.894319246199,3750.4222069468788,3727.657406576064,620]
["2021-09-02T08:05:00.000000000","3740.06000000",3743.97,3737.02,3737.32,"290.98630000",3734.9764999999998,3741.9252,3753.38,48.282464987895715,71.81544614506177,80.84606965627803,18.281685676162144,4.922147384180782,3763.301772138072,-0.13751347059360342,-1.3336223525148003,1.196108881921197,3744.047524804304,3725.9054751956955,3750.939604604272,3728.1748042334575,620]
["2021-09-02T08:06:00.000000000","3737.33000000",3738.04,3735.98,3735.99,"123.54560000",3735.0815000000002,3741.6062,3753.244,46.04660978003541,57.31505586789361,70.46107130187696,17.525870592980414,4.717708285310723,3763.28699035739,-0.28938665079158454,-1.124775212170157,0.8353885613785725,3744.1484030545334,3726.014596945467,3751.474565544453,3728.7097651736385,620]
["2021-09-02T08:07:00.000000000","3736.05000000",3736.24,3730.59,3730.6,"352.82430000",3734.9735,3741.139,3753.0793,38.30499645721847,33.224237988184335,54.11824666704657,17.974118680295554,4.7843005506456455,3763.2722085767086,-0.8350492660379132,-1.0668300229437082,0.23178075690579503,3744.1985187533846,3725.7484812466155,3752.024972422145,3729.2601720513303,620]
["2021-09-02T08:08:00.000000000","3730.59000000",3734.01,3730.57,3734.0,"189.48880000",3735.1064999999994,3740.7692000000006,3752.9197000000004,44.62898578920852,23.048976722840507,37.86275685963948,18.39414042320165,4.6882790827423895,3763.2574267960267,-0.9818214088541026,-1.049828300125787,0.06800689127168447,3744.1938148399454,3726.0191851600534,3752.588191076072,3729.823390705257,620]
["2021-09-02T08:09:00.000000000","3734.01000000",3740.52,3734.01,3738.35,"236.59860000",3735.5985,3740.4907999999996,3752.7943,51.4814112291907,24.549021247534252,26.940745319519696,17.112638508131123,4.819116291117932,3763.242645015345,-0.7386164334666319,-0.9875859267939561,0.2489694933273242,3744.2594659392194,3726.9375340607808,3753.1609577698355,3730.396157399021,620]
["2021-09-02T08:10:00.000000000","3738.53000000",3745.0,3738.05,3745.0,"279.33920000",3736.6465000000003,3740.2785999999996,3752.71925,59.69350572920235,55.5070070174701,34.36833499594829,16.82556271899621,4.971322270323781,3763.227863234663,-0.009169613052108616,-0.7919026640455866,0.782733050993478,3744.493599527873,3728.7994004721277,3753.7393609554892,3730.9745605846747,620]
["2021-09-02T08:11:00.000000000","3745.00000000",3745.72,3741.75,3744.83,"185.57030000",3737.2635,3740.0860000000002,3752.6263999999996,59.41664214172543,78.78591488442369,52.947314383142675,16.69248490905933,4.899799251014925,3763.2130814539814,0.548877549529152,-0.523746621330639,1.072624170859791,3745.629673019987,3728.897326980013,3754.31891758018,3731.5541172093654,620]
["2021-09-02T08:12:00.000000000","3744.83000000",3745.98,3742.95,3744.0,"175.05300000",3737.8334999999997,3739.9260000000004,3752.5305,58.002162195770396,90.99157485417989,75.09483225202456,16.61928875067296,4.76624216165673,3763.1982996732995,0.9136281464288913,-0.23627166777873293,1.1498998142076242,3746.4020291036654,3729.264970896334,3754.8947310595695,3732.129930688755,620]
["2021-09-02T08:13:00.000000000","3744.00000000",3746.12,3743.87,3746.11,"128.73200000",3738.5115000000005,3739.8532,3752.4399000000003,60.57187095896986,93.13043242691322,87.63597405517226,16.58015213067547,4.586510578681249,3763.1835178926176,1.3573087776585453,0.08244442130872273,1.2748643563498225,3747.438872009746,3729.584127990255,3755.4617074530615,3732.696907082247,620]
["2021-09-02T08:14:00.000000000","3746.14000000",3749.72,3746.14,3747.57,"221.89420000",3739.2875,3739.7533999999996,3752.3772499999995,62.29118398688946,91.91559149053096,92.01253292387469,17.24540220902207,4.516759823061137,3763.168736111936,1.8059211379932094,0.4271397646456201,1.3787813733475893,3748.5260255858498,3730.04897441415,3756.0147995923044,3733.24999922149,620]
["2021-09-02T08:15:00.000000000","3747.56000000",3753.42,3747.36,3752.64,"286.62880000",3740.1339999999996,3739.7408,3752.3455,67.57835772156807,95.09832351057558,93.38144914267325,18.47016951331176,4.626991264271052,3763.153954331254,2.541262205058956,0.8499642527282874,1.6912979523306688,3750.884918844472,3729.383081155527,3756.5492468131292,3733.7844464423147,620]
["2021-09-02T08:16:00.000000000","3752.87000000",3753.1,3747.55,3747.92,"494.38290000",3740.689,3739.6606,3752.2827500000003,59.24952263270889,87.0964191105197,91.37011137054208,19.607453438723613,4.692920459680242,3763.1391725505723,2.711899654127137,1.2223513330080573,1.4895483211190799,3751.8370041263197,3729.54099587368,3757.0607806436565,3734.295980272842,620]
["2021-09-02T08:17:00.000000000","3747.92000000",3749.47,3747.32,3748.73,"240.86640000",3741.2855000000004,3739.595,3752.2259000000004,60.157042010004396,83.99708242158964,88.73060834756164,20.584788808980136,4.511283283988771,3763.1243907698904,2.8793005084780816,1.553741168102062,1.3255593403760195,3752.8077141535587,3729.763285846442,3757.545773671469,3734.7809733006543,620]
["2021-09-02T08:18:00.000000000","3748.72000000",3748.93,3745.65,3747.88,"197.11650000",3741.8795,3739.5606,3752.1694,58.680202175689,77.05324580598091,82.71558244603007,20.918647792634932,4.423334477989554,3763.109608989209,2.9098362147824446,1.8249601774381388,1.0848760373443058,3753.4752000220114,3730.2837999779886,3758.001318581378,3735.2365182105636,620]
["2021-09-02T08:19:00.000000000","3747.88000000",3747.88,3746.24,3747.2,"187.11690000",3742.5690000000004,3739.5483999999997,3752.1073499999998,57.46479044892543,76.00291757840942,79.01774860199332,21.228659706028672,4.224524872418895,3763.094827208527,2.846354660293855,2.029239074009282,0.8171155862845731,3753.698855165298,3731.439144834703,3758.425235352096,3735.6604349812815,620]
["2021-09-02T08:20:00.000000000","3747.21000000",3748.98,3746.0,3748.59,"224.22720000",3743.1715000000004,3739.6004,3752.0613999999996,59.31963383205913,75.79868708971522,76.28495015803519,21.751449688281102,4.13563023867469,3763.080045427845,2.875064500392,2.1984041592858254,0.6766603411061745,3754.2350605028637,3732.107939497137,3758.816015045455,3736.0512146746405,620]
["2021-09-02T08:21:00.000000000","3748.60000000",3749.29,3746.02,3747.53,"180.36990000",3743.494,3739.551,3752.0173999999997,57.26869957930021,75.2881108679794,75.69657184536801,22.30415978852871,4.073799507340782,3763.0652636471636,2.78023529248685,2.3147703859260305,0.4654649065608196,3754.6703489566376,3732.3176510433627,3759.1727169253554,3736.407916554541,620]
["2021-09-02T08:22:00.000000000","3747.52000000",3747.53,3742.27,3743.33,"289.07760000",3743.5520000000006,3739.5112,3751.9519499999997,49.90604332751178,67.03394183857779,72.70691326542413,21.46210083421762,4.158528113959313,3763.0504818664817,2.33921257640759,2.3196588240223424,0.01955375238524759,3754.7122913940693,3732.391708605932,3759.494840655806,3736.7300402849914,620]
["2021-09-02T08:23:00.000000000","3743.34000000",3749.27,3743.34,3749.09,"290.75450000",3743.8365,3739.5928000000004,3751.9159500000005,57.89992861233147,64.68930597352862,69.00378622669525,21.116263322893865,4.285776105819366,3763.0357000858,2.426511444705284,2.341029348158931,0.08548209654635297,3755.2539257606754,3732.4190742393243,3759.7821965025464,3737.017396131732,620]
["2021-09-02T08:24:00.000000000","3749.08000000",3750.78,3747.09,3750.78,"343.21180000",3744.3729999999996,3739.7212,3751.87755,59.92080819368476,65.74087173435869,65.82137318215503,21.152105597406855,4.243220669689415,3763.020918305118,2.6020702566802356,2.3932375298631916,0.208832726817044,3756.0340978900163,3732.711902109983,3760.0347939106323,3737.2699935398177,620]
["2021-09-02T08:25:00.000000000","3750.77000000",3751.5,3749.03,3750.93,"414.95330000",3745.0535000000004,3739.8762,3751.8322,60.103861553190626,75.62476343026972,68.68498037938568,21.352562700965205,4.116562050425871,3763.0061365244364,2.721928924105214,2.458975808711596,0.26295311539361776,3756.576467109238,3733.530532890763,3760.2527632536967,3737.487962882882,620]
["2021-09-02T08:26:00.000000000","3750.93000000",3750.93,3748.56,3748.86,"219.05060000",3745.697,3740.0006,3751.7927999999997,56.28350701405798,71.38306415975964,70.91623310812935,21.35666441423621,3.9918076182525866,3762.9913547437545,2.6196879493063534,2.491118236830548,0.12856971247580562,3756.5409330503553,3734.853066949645,3760.436318089744,3737.6715177189294,620]
["2021-09-02T08:27:00.000000000","3748.85000000",3751.04,3748.85,3750.61,"169.97870000",3746.6975000000007,3740.2126000000003,3751.76345,58.674986624321654,70.52316890881899,72.5103321662828,21.389412286892327,3.8631070740916913,3762.9765729630726,2.649331767349395,2.522760942934317,0.1265708244150776,3755.231579622351,3738.1634203776503,3760.5857572738646,3737.82095690305,620]
["2021-09-02T08:28:00.000000000","3750.72000000",3752.57,3749.98,3751.18,"137.08840000",3747.5565,3740.4036000000006,3751.74435,59.45302552517891,71.27055306427488,71.05892871095115,21.82015270860941,3.772170854513724,3762.961791182391,2.687835251373599,2.555775804622174,0.1320594467514251,3754.0103555143914,3741.102644485609,3760.7014991156266,3737.936698744812,620]
["2021-09-02T08:29:00.000000000","3751.18000000",3752.34,3751.02,3752.02,"89.13530000",3748.2400000000002,3740.6090000000004,3751.73685,60.62941016138966,81.57874033679882,74.4574874366309,22.220125957346703,3.5970157934770413,3762.9470094017092,2.7543797445391647,2.5954965926055724,0.15888315193359226,3753.4184360574077,3743.061563942593,3760.784134542854,3738.0193341720396,620]
["2021-09-02T08:30:00.000000000","3752.02000000",3753.52,3751.13,3751.14,"325.70520000",3748.547,3740.8545999999997,3751.70875,58.70775938675721,82.92748639227078,78.59225993111482,22.90391125311548,3.510800379657243,3762.9322276210273,2.704927370300993,2.6173827481446565,0.08754462215633652,3753.6481453616484,3743.4458546383516,3760.8344836674396,3738.069683296625,620]
["2021-09-02T08:31:00.000000000","3751.14000000",3752.97,3751.13,3752.37,"111.33630000",3748.924,3741.1232,3751.6851500000002,60.58805491740906,86.21664101774866,83.57428924893941,23.53885474204363,3.391457495395989,3762.917445840346,2.7334769076323937,2.640601580042204,0.0928753275901899,3753.984930349321,3743.863069650679,3760.8536404871393,3738.0888401163247,620]
["2021-09-02T08:32:00.000000000","3752.38000000",3752.75,3747.47,3749.46,"391.12580000",3749.197,3741.3526,3751.67425,54.28943311489002,77.51111111111068,82.2184128403767,22.451471868614462,3.526353388582004,3762.902664059664,2.4925572926340465,2.6109927225605727,-0.11843542992652623,3753.727254297574,3744.6667457024264,3760.8429934602245,3738.07819308941,620]
["2021-09-02T08:33:00.000000000","3749.46000000",3753.52,3748.54,3753.51,"272.15160000",3749.567,3741.6628,3751.6617499999998,60.4516086129707,84.53333333333391,82.75369515406442,21.695821276504184,3.630185289397577,3762.887882278982,2.598474320283458,2.60848904210515,-0.010014721821692163,3754.234985004335,3744.899014995665,3760.8042147014385,3738.039414330624,620]
["2021-09-02T08:34:00.000000000","3753.51000000",3754.99,3751.04,3751.26,"332.54110000",3749.7515,3741.9442,3751.6058500000004,55.93980120980725,78.16610761705284,80.07018402049914,21.459132091834967,3.6530291972977373,3762.8731004983,2.472358324051129,2.581262898494346,-0.10890457444321733,3754.3807084637333,3745.1222915362664,3760.7392166229474,3737.974416252133,620]
["2021-09-02T08:35:00.000000000","3751.25000000",3751.63,3747.48,3748.26,"219.39720000",3749.5325000000003,3742.1854000000003,3751.51965,50.52511356207622,72.55946890286768,78.41963661775148,19.979221808087757,3.688527111776477,3762.8583187176187,2.1060582321420043,2.486221965223878,-0.3801637330818739,3754.006195899444,3745.0588041005567,3760.6500809095705,3737.885280538756,620]
["2021-09-02T08:36:00.000000000","3748.25000000",3749.0,3746.33,3747.3,"230.45970000",3749.5015000000008,3742.4536,3751.4242,48.89415074856609,50.58623730216802,67.10393794069618,18.98223790493033,3.6157751752210197,3762.8435369369367,1.7184891204515225,2.332675396269407,-0.6141862758178847,3754.0277446907676,3744.975255309234,3760.538969743065,3737.7741693722505,620]
["2021-09-02T08:37:00.000000000","3746.93000000",3748.98,3745.24,3748.98,"496.57900000",3749.514,3742.778,3751.3347,51.82492197786884,39.813861878849025,54.31985602796157,18.402243348546165,3.6246483769909634,3762.828755156255,1.529271279434397,2.1719945729024053,-0.6427232934680083,3754.033028214196,3744.9949717858044,3760.4080323429475,3737.643231972133,620]
["2021-09-02T08:38:00.000000000","3748.99000000",3749.76,3747.67,3749.76,"113.60580000",3749.608,3743.1464,3751.2484999999997,53.16776786113922,39.56978834232328,43.323295841113435,17.56133621796423,3.5150306357773338,3762.8139733755734,1.4258183124898096,2.0227593208198864,-0.5969410083300768,3754.06494783464,3745.1510521653604,3760.2593206581064,3737.494520287292,620]
["2021-09-02T08:39:00.000000000","3749.75000000",3749.76,3746.59,3747.26,"165.82960000",3749.611,3743.5213999999996,3751.13495,48.501310439137136,35.14529914530293,38.17631645549174,17.139737552901966,3.490385590364672,3762.7991915948915,1.1290865769919947,1.8440247720543081,-0.7149381950623135,3754.0615365969393,3745.1604634030605,3760.094726301055,3737.3299259302403,620]
["2021-09-02T08:40:00.000000000","3747.26000000",3747.99,3743.12,3747.99,"322.76970000",3749.5809999999997,3744.0004000000004,3751.0357499999996,49.884490019140465,36.034908085458476,36.91666519102822,17.739561861741027,3.5889294767671878,3762.7844098142095,0.9419709827766383,1.6636140141987743,-0.721643031422136,3754.066612109924,3745.0953878900755,3759.9159468483153,3737.151146477501,620]
["2021-09-02T08:41:00.000000000","3747.99000000",3748.98,3746.45,3747.35,"159.09840000",3749.572,3744.2975999999994,3750.94585,48.65077749618017,32.460602394891986,34.54693654188446,17.883649121338987,3.5132916569981174,3762.7696280335276,0.7335816028889894,1.4776075319368174,-0.7440259290478279,3754.0747262853406,3745.0692737146596,3759.724484081847,3736.9596837110325,620]
["2021-09-02T08:42:00.000000000","3747.36000000",3748.83,3744.72,3746.43,"676.62810000",3749.727,3744.5742000000005,3750.8527999999997,46.856813494190305,34.84976130300468,34.448423927785036,18.47450835132534,3.5559136814982613,3762.754846252846,0.48856335251730343,1.2797986960529146,-0.7912353435356112,3753.5165070920502,3745.9374929079495,3759.521670534449,3736.7568701636346,620]
["2021-09-02T08:43:00.000000000","3746.42000000",3749.63,3745.35,3749.48,"191.69890000",3749.7465,3744.9127999999996,3750.7751499999995,53.039199604877574,39.03397921932102,35.44811430573922,18.67897926074149,3.6076341328198285,3762.7400644721642,0.534334656613737,1.1307058881650793,-0.5963712315513423,3753.5266972171707,3745.9663027828296,3759.308714879716,3736.5439145089013,620]
["2021-09-02T08:44:00.000000000","3749.49000000",3753.63,3749.28,3752.02,"341.03910000",3749.8085,3745.3122000000003,3750.72025,57.47591963293588,52.148272957035466,42.010671159787044,17.39040219736407,3.660660266189834,3762.7252826914823,0.76672716373605,1.0579101432792735,-0.2911829795432235,3753.6936835221395,3745.9233164778607,3759.0867523087,3736.3219519378854,620]
["2021-09-02T08:45:00.000000000","3752.48000000",3754.03,3748.24,3748.24,"650.07820000",3749.674,3745.5628,3750.6607999999997,49.91763411173946,57.23111485537853,49.47112234391167,16.51740194111853,3.8127559614620186,3762.710500910801,0.6385249722934532,0.9740331090821095,-0.3355081367886563,3753.5807602947584,3745.7672397052415,3758.8568839157388,3736.092083544924,620]
["2021-09-02T08:46:00.000000000","3748.24000000",3750.97,3746.0,3748.41,"387.43210000",3749.6515,3745.7946,3750.61245,50.234595752293174,54.226340915473514,54.535242909295825,16.354506267678406,3.895416249929003,3762.695719130119,0.5443662756097183,0.8880997423876313,-0.34373346677791305,3753.5818652502917,3745.721134749708,3758.6201898087274,3735.855389437913,620]
["2021-09-02T08:47:00.000000000","3748.41000000",3748.62,3745.81,3746.41,"327.75630000",3749.4414999999995,3745.9868,3750.56035,46.50559212900061,38.47233923055305,49.97659833380169,16.25629367714777,3.817886517791213,3762.680937349437,0.3048474531301508,0.7714492845361353,-0.46660183140598444,3753.5874728654067,3745.2955271345922,3758.3777042727147,3735.6129039019,620]
["2021-09-02T08:48:00.000000000","3746.42000000",3747.0,3745.17,3746.91,"225.83910000",3749.228,3746.205,3750.4961,47.5537555049112,35.67394610778554,42.790875417937364,16.350052011102946,3.675894623663264,3762.666155568755,0.15360225086669743,0.6478798778022478,-0.49427762693555033,3753.4332329306103,3745.02276706939,3758.130347487237,3735.3655471164225,620]
["2021-09-02T08:49:00.000000000","3746.91000000",3749.5,3746.38,3747.58,"241.28220000",3749.006,3746.4884,3750.449,48.9959206355473,34.44521062915187,36.19716532249681,15.48338164224379,3.636187864830166,3762.6513737880737,0.08680213797242686,0.5356643298362836,-0.4488621918638568,3753.064445022503,3744.9475549774966,3757.878816213138,3735.1140158423236,620]
["2021-09-02T08:50:00.000000000","3747.57000000",3749.74,3746.84,3748.58,"311.48510000",3748.8779999999997,3746.7291999999998,3750.4166999999998,51.15481901026007,41.88817598533347,37.33577757409029,14.592227524894978,3.5836030173422713,3762.6365920073918,0.11324874880483549,0.4511812136299941,-0.3379324648251586,3752.8189318695804,3744.937068130419,3757.623444353684,3734.8586439828696,620]
["2021-09-02T08:51:00.000000000","3748.59000000",3748.59,3745.85,3747.37,"192.67270000",3748.6279999999997,3746.855,3750.3770999999997,48.48078466803275,43.29361442101945,39.87566701183493,14.104381367499663,3.5233456589606975,3762.62181022671,0.03615422739085261,0.36817581638216584,-0.33202158899131323,3752.2744974976913,3744.981502502308,3757.3640519896294,3734.599251618815,620]
["2021-09-02T08:52:00.000000000","3747.36000000",3747.37,3744.17,3744.58,"243.27140000",3748.3839999999996,3746.9032,3750.3102500000005,42.91083909564932,34.127711579589835,39.769833995314244,14.193131682337878,3.5002495404634915,3762.6070284460284,-0.24722357972768805,0.24509593716019507,-0.4923195168878831,3752.4086261939046,3744.3593738060945,3757.099807028858,3734.3350066580433,620]
["2021-09-02T08:53:00.000000000","3744.57000000",3744.58,3740.22,3742.65,"251.03840000",3747.8410000000003,3746.8882,3750.2394999999997,39.52769432353208,23.31108339732665,33.57746979931198,15.317538132588453,3.5616602875732513,3762.5922466653465,-0.6203859804072636,0.07199955364670334,-0.6923855340539669,3751.8831276576393,3743.7988723423614,3756.829125870914,3734.0643255000996,620]
["2021-09-02T08:54:00.000000000","3742.66000000",3744.58,3741.24,3742.81,"245.74510000",3747.4185000000007,3746.9433999999997,3750.1507,39.95037387743409,16.577562940638234,24.672119305851567,16.36162983639256,3.5458274098894575,3762.5774648846646,-0.8929162261770216,-0.12098360231804167,-0.7719326238589799,3751.702079227777,3743.134920772224,3756.5496377763475,3733.784837405533,620]
["2021-09-02T08:55:00.000000000","3742.81000000",3744.23,3739.5,3739.87,"213.31760000",3746.999,3746.9944,3750.0628,35.09608696761298,12.96564209417033,17.618096144045065,17.73609447441125,3.630411166325926,3762.562683103983,-1.3307913050434763,-0.3629451428631286,-0.9678461621803477,3752.3748232858443,3741.6231767141553,3756.258231850736,3733.4934314799216,620]
["2021-09-02T08:56:00.000000000","3739.87000000",3742.56,3739.51,3740.87,"241.97790000",3746.6774999999993,3747.092,3749.9659500000002,37.86176036325436,10.243249793721265,13.262151609509937,19.012383066857172,3.5889532258740546,3762.547901323301,-1.5789180328729344,-0.6061397208650898,-0.9727783120078446,3752.675902704105,3740.679097295894,3755.9511962579827,3733.186395887168,620]
["2021-09-02T08:57:00.000000000","3740.87000000",3743.97,3739.6,3743.97,"162.16120000",3746.4269999999997,3747.3594,3749.8943,45.60051654767202,14.246386785958913,12.485092891283498,19.512994540815807,3.644742281168757,3762.5331195426193,-1.5080325001704296,-0.7865182767261578,-0.7215142234442717,3752.43829303899,3740.415706961009,3755.6244476315464,3732.859647260732,620]
["2021-09-02T08:58:00.000000000","3743.97000000",3745.0,3742.82,3744.39,"152.05460000",3746.1585,3747.5671999999995,3749.7787,46.57138066483641,24.61573755448362,16.36845804472126,19.50376202827443,3.5401178325138343,3762.5183377619373,-1.4018055728379295,-0.9095757359485122,-0.49222983688941735,3752.0283697601058,3740.2886302398942,3755.2738362790724,3732.509035908258,620]
["2021-09-02T08:59:00.000000000","3744.39000000",3745.98,3742.94,3745.96,"105.72020000",3746.0935,3747.7194,3749.67695,50.152679316656595,40.2464271877937,26.369517176078734,19.05856583648823,3.5043951301914147,3762.503555981256,-1.1773621901938895,-0.9631330267975877,-0.21422916339630182,3751.9418921722645,3740.2451078277354,3754.8955015157767,3732.130701144962,620]
["2021-09-02T09:00:00.000000000","3745.95000000",3749.0,3743.12,3747.05,"189.58220000",3746.0465000000004,3747.7604000000006,3749.5995500000004,52.53161433232692,54.56860454355362,39.8102564286103,17.92444623899404,3.674081192320607,3762.488774200574,-0.9011474352432742,-0.9507359084867251,0.04958847324345084,3751.848093832785,3740.244906167216,3754.486243076499,3731.7214427056842,620]
["2021-09-02T09:01:00.000000000","3747.16000000",3749.76,3747.16,3749.22,"173.44110000",3746.1400000000003,3747.8482,3749.5411,56.93772727615048,74.92938260708735,56.58147144614488,17.133246672967694,3.605218250011995,3762.473992419892,-0.5013649641537086,-0.8608617196201218,0.35949675546641324,3752.0812052649785,3740.198794735022,3754.0438704334993,3731.2790700626847,620]
["2021-09-02T09:02:00.000000000","3749.07000000",3752.17,3749.06,3751.01,"218.82290000",3746.369,3747.9883999999997,3749.4895,60.218040499271545,86.43727515222814,71.97842076762304,17.16055852822953,3.56984551786829,3762.4592106392106,-0.03963949575972947,-0.6966172748480434,0.6569777790883139,3752.6788903319007,3740.0591096680996,3753.567492754452,3730.8026923836373,620]
["2021-09-02T09:03:00.000000000","3750.74000000",3751.09,3748.0,3748.0,"223.06120000",3746.2949999999996,3748.0262,3749.4244,52.91807876099365,84.22298841025109,81.86321538985551,16.754015755816823,3.5355708380205653,3762.4444288585287,0.08244899937244554,-0.5408040200039457,0.6232530193763912,3752.4909002574773,3740.099099742522,3753.057718176299,3730.2929178054846,620]
["2021-09-02T09:04:00.000000000","3748.00000000",3748.05,3745.31,3747.23,"210.64030000",3746.0555,3748.0194,3749.36055,51.20790634499157,72.98079452775603,81.2136860300784,15.719690116942543,3.478744349590542,3762.4296470778468,0.11573828758855598,-0.4094955584854454,0.5252338460740014,3751.6928272923083,3740.4181727076916,3752.5167412678425,3729.751940897028,620]
["2021-09-02T09:05:00.000000000","3746.93000000",3746.93,3739.93,3740.15,"430.81610000",3745.6510000000003,3747.7695999999996,3749.2676500000002,38.79358548847959,44.40936595632731,67.20438296477813,16.22389451008967,3.7516911817626593,3762.414865297165,-0.4242856408759508,-0.41245357496354645,-0.011832065912404321,3751.745715415883,3739.5562845841177,3751.948310565745,3729.1835101949305,620]
["2021-09-02T09:06:00.000000000","3740.15000000",3741.81,3736.74,3736.75,"310.97110000",3745.068,3747.5461999999998,3749.14425,34.47164929113251,22.068432719636604,46.4861977345733,17.343782574656487,3.8458560973510525,3762.4000835164834,-1.1137712185518467,-0.5527171036812065,-0.5610541148706402,3752.146781251076,3737.9892187489245,3751.357582022213,3728.5927816513986,620]
["2021-09-02T09:07:00.000000000","3736.75000000",3737.99,3731.87,3733.45,"442.88580000",3744.4200000000005,3747.2406,3749.00605,30.876134641535028,4.326096310887469,23.601298328950453,19.17484685594592,4.008294947540255,3762.3853017358015,-1.9045217854654766,-0.8230780400380606,-1.081443745427416,3753.0840013850748,3735.7559986149263,3750.7508770978948,3727.98607672708,620]
["2021-09-02T09:08:00.000000000","3733.46000000",3740.0,3732.46,3739.22,"550.63860000",3744.0355000000004,3747.0674,3748.8771,42.22353816871199,14.68498553241671,13.693171520980252,20.186556046586688,4.260559594144521,3762.3705199551196,-2.0420668531560295,-1.0668758026616545,-0.975191050494375,3752.903506484017,3735.167493515984,3750.135374263462,3727.3705738926474,620]
["2021-09-02T09:09:00.000000000","3739.22000000",3741.81,3734.39,3737.28,"323.46660000",3743.5205,3746.869,3748.7583999999997,39.85458036813778,23.54679802955667,14.185959957620275,20.54149132837265,4.486233908848488,3762.355738174438,-2.281316500455887,-1.309763942220501,-0.9715525582353859,3752.6962996382085,3734.3447003617916,3749.518768505088,3726.7539681342732,620]
["2021-09-02T09:10:00.000000000","3737.63000000",3737.64,3735.0,3736.44,"169.02830000",3742.9135,3746.626,3748.6356,38.83850152893798,28.456486042693303,22.22942320155555,20.871074090031044,4.354360058216444,3762.340956393756,-2.509773443492122,-1.5497658424748253,-0.9600076010172969,3752.2745090802505,3733.5524909197497,3748.9089343962933,3726.1441340254787,620]
["2021-09-02T09:11:00.000000000","3736.86000000",3739.29,3735.23,3735.24,"116.38850000",3742.307,3746.3802,3748.4895,37.3726509133669,21.921182266010238,24.64148877942006,20.632414922094664,4.333334339772408,3762.3261746130743,-2.7558890148907267,-1.7909904769580056,-0.9648985379327211,3752.000377326841,3732.6136226731587,3748.3136244776992,3725.5488241068847,620]
["2021-09-02T09:12:00.000000000","3735.23000000",3735.54,3732.16,3733.83,"184.99530000",3741.7695,3746.1902,3748.3361999999997,35.66914929784523,16.25615763546797,22.21127531472383,21.051740831214264,4.265239029788672,3762.3113928323924,-3.0297870948766104,-2.0387498005417264,-0.991037294334884,3752.072147184122,3731.4668528158777,3747.7402268496544,3724.97542647884,620]
["2021-09-02T09:13:00.000000000","3733.96000000",3735.88,3731.88,3732.64,"121.90630000",3741.2689999999993,3745.8612,3748.1929999999998,34.250208119246246,10.016420361247697,16.064586754241958,21.325358327181792,4.246293384803767,3762.296611051711,-3.304780894354735,-2.2919560193043282,-1.012824875050407,3752.2988248399724,3730.239175160026,3747.1955953466495,3724.430794975835,620]
["2021-09-02T09:14:00.000000000","3732.65000000",3735.43,3732.55,3732.7,"155.68880000",3740.7634999999996,3745.4996,3748.039,34.39192380296548,5.84564860426914,10.706075533661595,21.579431716294497,4.148701000174902,3762.281829271029,-3.4777842313314977,-2.5291216617097625,-0.9486625696217352,3752.3758008486893,3729.15119915131,3746.6859540608775,3723.921153690063,620]
["2021-09-02T09:15:00.000000000","3732.70000000",3735.0,3732.7,3734.99,"154.95190000",3740.5195,3745.1808,3747.92075,39.73122943660763,7.750410509030789,7.870826491515866,21.815357006184865,4.01665092873385,3762.267047490347,-3.3910172249020434,-2.701500774348219,-0.6895164505538243,3752.398657335454,3728.6403426645456,3746.216867011527,3723.4520666407125,620]
["2021-09-02T09:16:00.000000000","3735.00000000",3735.0,3731.83,3734.0,"324.95070000",3740.1760000000004,3744.8835999999997,3747.7870500000004,38.28081199003524,10.241667476601126,7.9459088633003425,22.245465535235066,3.9561758623957233,3762.2522657096656,-3.363367664595444,-2.8338741523976645,-0.5294935121977793,3752.387413349833,3727.964586650168,3745.7932549304564,3723.028454559642,620]
["2021-09-02T09:17:00.000000000","3734.00000000",3734.57,3732.11,3732.85,"157.36050000",3739.6200000000003,3744.5284,3747.66755,36.60896771184188,10.974955051591214,9.655677679074367,22.644852026495972,3.8493061579388885,3762.2374839289837,-3.3951138191746395,-2.9461220857530597,-0.44899173342157983,3752.099472745291,3727.1405272547095,3745.419435588512,3722.6546352176974,620]
["2021-09-02T09:18:00.000000000","3732.85000000",3734.51,3732.63,3732.63,"148.97360000",3739.032,3744.1574,3747.53185,36.28251402506967,7.617806757243284,9.611476428478532,23.015710911238237,3.7086414323718326,3762.222702148302,-3.39884526428159,-3.036666721458766,-0.36217854282282413,3751.6643277348417,3726.3996722651586,3745.0991624462713,3722.3343620754567,620]
["2021-09-02T09:19:00.000000000","3732.63000000",3733.95,3731.47,3731.79,"185.08940000",3738.3235,3743.7527999999998,3747.3986500000005,34.99919840322984,4.893774494535771,7.828845434456746,23.676940245428163,3.6208813300595604,3762.20792036762,-3.430044028803877,-3.1153421829277885,-0.3147018458760886,3750.9114978948373,3725.7355021051626,3744.835638748248,3722.0708383774336,620]
["2021-09-02T09:20:00.000000000","3731.78000000",3734.8,3731.78,3734.24,"119.25880000",3737.6829999999995,3743.4148000000005,3747.30315,41.49860643015859,11.727319695475984,8.079633649085004,23.853822792984065,3.5779612350553043,3762.1931385869384,-3.2199570889988536,-3.136265164142002,-0.08369192485685151,3749.7213289538213,3725.644671046178,3744.631490026457,3721.8666896556424,620]
["2021-09-02T09:21:00.000000000","3734.24000000",3736.84,3729.16,3729.22,"377.07310000",3736.6829999999995,3742.9518,3747.1709,33.997513285903594,10.119418047262807,8.913504079091512,24.72029888303579,3.8709640039799464,3762.1783568062565,-3.4191202320121192,-3.1928361777160257,-0.22628405429609355,3748.0243122697684,3725.3416877302307,3744.488686430988,3721.7238860601733,620]
["2021-09-02T09:22:00.000000000","3729.22000000",3733.38,3727.78,3731.67,"636.59840000",3735.7159999999994,3742.5959999999995,3747.0776,39.723930914625356,18.329925787652673,13.392221176797145,25.845937729874905,3.994466575124229,3762.1635750255746,-3.3407538029541683,-3.2224197027636543,-0.11833410019051405,3745.1424763300174,3726.2895236699815,3744.4084161437468,3721.643615772932,620]
["2021-09-02T09:23:00.000000000","3731.67000000",3731.67,3728.89,3729.45,"214.34340000",3734.7885,3742.1148,3746.97265,36.62328884438717,14.236577195532531,14.22864034348266,26.89117380193979,3.90771896261537,3762.148793244893,-3.4183783522335034,-3.2616114326576247,-0.15676691957587874,3742.7314623567263,3726.845537643274,3744.3909209899266,3721.626120619112,620]
["2021-09-02T09:24:00.000000000","3729.46000000",3733.26,3728.62,3731.14,"414.33580000",3733.9840000000004,3741.7124,3746.8684000000003,40.43490921252241,23.80914341222612,18.791882131803764,27.00106295525575,3.96002475100001,3762.134011464211,-3.3054246133247034,-3.2703740687910408,-0.03505054453366263,3739.659023876633,3728.3089761233678,3744.435313893407,3721.6705135225925,620]
["2021-09-02T09:25:00.000000000","3731.14000000",3731.71,3730.76,3730.76,"134.26040000",3733.5144999999998,3741.3624,3746.7572500000006,39.85449396178021,25.530987227408513,21.19223594505571,27.103102883334852,3.7450229830714243,3762.1192296835293,-3.209572827987813,-3.258213820630395,0.04864099264258215,3738.593781346838,3728.4352186531614,3744.539403861536,3721.7746034907213,620]
["2021-09-02T09:26:00.000000000","3730.76000000",3732.0,3727.22,3727.88,"470.86290000",3733.071,3740.974,3746.61085,35.67486046945495,22.98151534692212,24.107215328852238,28.124801965431992,3.818949912852051,3762.104447902848,-3.3276425365929754,-3.272099563822912,-0.05554297277006359,3738.4810051756285,3727.6609948243713,3744.6995568858097,3721.934756514995,620]
["2021-09-02T09:27:00.000000000","3727.88000000",3731.48,3725.1,3730.67,"893.06430000",3732.932,3740.6077999999998,3746.47925,42.01860862309367,29.06572427370865,25.859408949346417,29.511705498858277,4.001882061934055,3762.089666122166,-3.159661339214381,-3.249611918901206,0.08995057968682518,3738.437915364435,3727.4260846355646,3744.9106200831,3722.1458197122856,620]
["2021-09-02T09:28:00.000000000","3730.68000000",3731.41,3729.0,3729.74,"126.59000000",3732.4579999999996,3740.2074,3746.3492499999998,40.5819245923354,31.27611296265519,27.774450861095307,30.79954449418269,3.888176200367327,3762.074884341484,-3.0662326365477384,-3.2129360624305128,0.1467034258827744,3737.310461643363,3727.6055383566363,3745.1659316277255,3722.401131256911,620]
["2021-09-02T09:29:00.000000000","3729.64000000",3729.64,3726.22,3726.22,"167.11500000",3731.9049999999997,3739.7866000000004,3746.18825,35.6179162389496,32.16922203293496,30.83701975643292,32.5100725274544,3.861877900341088,3762.060102560802,-3.238888409255651,-3.2181265317955408,-0.020761877460110156,3736.9503285324445,3726.859671467555,3745.4574310634903,3722.6926306926757,620]
["2021-09-02T09:30:00.000000000","3726.22000000",3733.69,3726.21,3733.2,"339.20400000",3731.7429999999995,3739.4907999999996,3746.06575,48.95231305056846,39.35264054514307,34.26599184691106,32.13875466415088,4.120315193173869,3762.0453207801206,-2.780440500017903,-3.1305893254400132,0.3501488254221101,3736.3876231279073,3727.0983768720916,3745.7758743779914,3723.011074007177,620]
["2021-09-02T09:31:00.000000000","3733.36000000",3734.69,3730.91,3732.72,"149.84330000",3731.6169999999997,3739.1982000000003,3745.9425,48.2128077883861,47.813742191934544,39.77853492333751,31.38455600588426,4.0960069650900355,3762.0305389994387,-2.4278623318114114,-2.9900439267142933,0.5621815949028819,3736.0049521419783,3727.229047858021,3746.1111470128017,3723.346346641987,620]
["2021-09-02T09:32:00.000000000","3732.72000000",3742.52,3732.29,3740.88,"797.05870000",3731.9695,3739.0872,3745.84915,59.43247890531571,74.82890879112374,53.998430509400436,29.991002010759445,4.534149324726463,3762.015757218757,-1.4730177574983827,-2.6866386928711115,1.2136209353727287,3737.8803594130045,3726.058640586996,3746.4526571614692,3723.6878567906547,620]
["2021-09-02T09:33:00.000000000","3740.88000000",3740.89,3736.44,3737.43,"299.81560000",3732.2090000000003,3738.8462,3745.74435,54.09620425093467,75.42418297713299,66.0222779867304,28.69698758671497,4.52813865867456,3762.0009754380753,-0.9833473046037398,-2.345980415217637,1.3626331106138974,3738.5794251035795,3725.838574896421,3746.7897826243625,3724.024982253548,620]
["2021-09-02T09:34:00.000000000","3737.44000000",3740.1,3736.08,3739.06,"223.80950000",3732.5270000000005,3738.5869999999995,3745.6333999999997,56.10167120076204,80.5013394565633,76.91814374160667,27.37984890039276,4.491843040197804,3761.9861936573934,-0.45846763575900695,-1.9684778593259111,1.5100102235669042,3739.563820588897,3725.490179411104,3747.1123382760225,3724.347537905208,620]
["2021-09-02T09:35:00.000000000","3738.88000000",3739.99,3737.49,3737.72,"248.86360000",3732.6635,3738.3765999999996,3745.49505,54.012550773475,74.45464982778356,76.7933907538266,26.15679154880785,4.349568537326531,3761.9714118767115,-0.14890701047261246,-1.6045636895552513,1.4556566790826388,3739.986237944261,3725.340762055739,3747.411028609761,3724.6462282389466,620]
["2021-09-02T09:36:00.000000000","3737.71000000",3739.41,3737.03,3739.4,"299.19910000",3732.9335,3738.1964000000003,3745.3751999999995,56.214016617277544,78.22426329889004,77.72675086107894,24.855870724861184,4.2088850703746115,3761.9566300960296,0.2293402829623119,-1.2377828950517389,1.4671231780140508,3740.810665162692,3725.056334837308,3747.677851124303,3724.9130507534883,620]
["2021-09-02T09:37:00.000000000","3739.40000000",3739.96,3738.19,3739.95,"269.93520000",3733.2884999999997,3738.0671999999995,3745.2533500000004,56.94075341040151,79.92728664370416,77.53539992345924,23.82082835372549,4.034678993919281,3761.941848315348,0.5669489569299913,-0.8768365246553929,1.4437854815853841,3741.7377893784233,3724.839210621576,3747.9064212574267,3725.141620886612,620]
["2021-09-02T09:38:00.000000000","3739.95000000",3743.36,3739.89,3743.14,"452.66190000",3733.814,3737.9918,3745.1448000000005,60.985410933555045,88.71052522374173,82.28735838877863,23.81378832802564,3.9943447800679217,3761.927066534666,1.0794691549740492,-0.48557538872950445,1.5650445437035536,3743.280233464285,3724.3477665357145,3748.09219742398,3725.3273970531654,620]
["2021-09-02T09:39:00.000000000","3743.14000000",3743.28,3741.01,3741.09,"219.25200000",3734.2789999999995,3737.862,3745.0183,57.26289561153971,90.53682635772118,86.39154607505567,23.807251161304354,3.8711772957773545,3761.9122847539843,1.3051819123593305,-0.12742392851173745,1.432605840871068,3744.2043914784435,3724.3536085215555,3748.232594393814,3725.4677940229994,620]
["2021-09-02T09:40:00.000000000","3741.08000000",3741.09,3738.01,3739.57,"190.29490000",3734.5455,3737.6818000000003,3744.89715,54.60161635468203,88.53596202993769,89.26110453713352,22.631879832827202,3.8146646317932524,3761.897502973303,1.3458949625910464,0.16723984970881928,1.1786551128822271,3744.735099550541,3724.3559004494596,3748.32698347543,3725.5621831046155,620]
["2021-09-02T09:41:00.000000000","3739.57000000",3742.07,3739.56,3742.06,"212.30930000",3735.1875,3737.5756,3744.77815,58.041747348088144,86.41084347993605,88.49454395586497,21.834800602110942,3.721474300950893,3761.882721192621,1.5610872958200162,0.44600933893105865,1.1150779568889575,3745.5702084616873,3724.8047915383127,3748.376587493583,3725.6117871227684,620]
["2021-09-02T09:42:00.000000000","3742.05000000",3742.12,3737.24,3737.24,"250.61500000",3735.4660000000003,3737.4288,3744.68675,50.123826091845714,78.65964786790867,84.53548445926079,20.283738942252832,3.8042261365972654,3761.867939411939,1.3273936845798744,0.6222862080608218,0.7051074765190526,3745.7547499726843,3725.1772500273164,3748.3842863073864,3725.619485936572,620]
["2021-09-02T09:43:00.000000000","3737.25000000",3739.02,3733.48,3733.48,"271.32050000",3735.6674999999996,3737.2454000000002,3744.5714500000004,44.97011373194512,66.37512147716122,77.1485376083353,19.905672462445185,3.9282099839831726,3761.853157631257,0.8292303859211643,0.6636750436328903,0.16555534228827395,3745.62974648362,3725.7052535163793,3748.354353905354,3725.5895535345394,620]
["2021-09-02T09:44:00.000000000","3733.23000000",3733.23,3728.0,3732.05,"701.89470000",3735.7129999999997,3737.0302,3744.4283,43.152848547255985,44.357575619533115,63.130781654867654,20.717531861712263,4.039052127984376,3761.8383758505756,0.3154075122033646,0.5940215373469852,-0.27861402514362055,3745.6001474147197,3725.82585258528,3748.292150661244,3725.5273502904292,620]
["2021-09-02T09:45:00.000000000","3732.05000000",3737.49,3730.07,3735.63,"398.93180000",3735.9565000000002,3736.9453999999996,3744.30335,48.73784443044686,39.47744574020114,50.07004761229848,20.175755975626565,4.280548404556893,3761.8235940698937,0.19482939163026458,0.514183108203641,-0.3193537165733764,3745.580088260125,3726.3329117398753,3748.203794291482,3725.4389939206676,620]
["2021-09-02T09:46:00.000000000","3735.51000000",3739.4,3734.21,3738.88,"114.28370000",3736.5064999999995,3736.9056,3744.19125,53.23011088131106,48.958333333333776,44.264451564355994,19.16724798664646,4.345509232802834,3761.808812289212,0.35739833543630084,0.482826153650173,-0.12542781821387217,3745.454508214146,3727.558491785853,3748.0958309176976,3725.331030546883,620]
["2021-09-02T09:47:00.000000000","3738.88000000",3739.58,3737.45,3738.97,"139.18610000",3736.9214999999995,3736.8056,3744.0958,53.35202255503687,63.97569444444394,50.803824505992935,18.182991799026873,4.1872585733169245,3761.7940305085303,0.48787373772938736,0.4838356704660159,0.00403806726337147,3745.510956967727,3728.332043032272,3747.9749241076197,3725.210123736805,620]
["2021-09-02T09:48:00.000000000","3738.98000000",3740.0,3737.5,3739.41,"402.56980000",3737.405,3736.7059999999997,3744.0021500000003,53.983542377858086,72.17881944444332,61.70428240740699,17.151584891696903,4.066740103794287,3761.7792487278484,0.6196379561897629,0.5109961276107653,0.10864182857899762,3745.3904505195674,3729.419549480433,3747.847575587275,3725.0827752164605,620]
["2021-09-02T09:49:00.000000000","3739.41000000",3739.41,3734.72,3736.0,"153.57670000",3737.8940000000002,3736.5068,3743.89,48.503163090110554,65.92881944444314,67.36111111111012,16.88201283882049,4.111258667808984,3761.7644669471665,0.44378783724914683,0.4975544695384416,-0.05376663228929479,3744.073392850473,3731.7146071495276,3747.7198871221126,3724.955086751298,620]
["2021-09-02T09:50:00.000000000","3736.00000000",3739.4,3735.5,3738.64,"134.85010000",3738.1659999999997,3736.3386,3743.8039999999996,52.52179099927715,65.21267361110996,67.77343749999879,16.631695932578108,4.096168762965492,3761.749685166485,0.5115544068858071,0.5003544570079148,0.011199949877892301,3743.9619930987255,3732.370006901274,3747.5973692791604,3724.832568908346,620]
["2021-09-02T09:51:00.000000000","3738.25000000",3738.25,3735.28,3735.29,"125.01320000",3738.2945,3736.06,3743.71985,47.46056521991158,56.271701388888054,62.4710648148137,16.455579314019644,4.043585279896505,3761.734903385803,0.291581726037748,0.4585999108138815,-0.1670181847761335,3743.7028249717896,3732.8861750282103,3747.4847995856126,3724.719999214798,620]
["2021-09-02T09:52:00.000000000","3735.29000000",3736.91,3731.15,3733.15,"184.56710000",3737.9080000000004,3735.7028000000005,3743.63485,44.50985848811629,50.14531977166894,57.20989825722231,17.244940700612155,4.166186331332453,3761.720121605121,-0.0547966618173632,0.3559205962876326,-0.4107172581049958,3743.6183996357936,3732.197600364207,3747.3861299606465,3724.621329589832,620]
["2021-09-02T09:53:00.000000000","3733.35000000",3734.7,3730.67,3730.94,"132.48130000",3737.5834999999997,3735.3616,3743.5240499999995,41.63129231483718,33.99555190890597,46.80419102315431,18.076727630066337,4.156458736237259,3761.7053398244393,-0.5018475735350876,0.1843669623230886,-0.6862145358581762,3744.0528408474474,3731.114159152552,3747.304441065122,3724.5396406943073,620]
["2021-09-02T09:54:00.000000000","3731.47000000",3733.08,3730.02,3731.27,"100.04810000",3737.1939999999995,3735.0424,3743.4129,42.232069132239815,25.894786151115827,36.678552610563564,18.986620424045256,4.078140255077451,3761.690558043758,-0.8200572898549581,-0.016517888112520723,-0.8035394017424373,3744.178380860208,3730.209619139791,3747.2419392303223,3724.4771388595077,620]
["2021-09-02T09:55:00.000000000","3731.44000000",3733.71,3730.3,3733.18,"147.57600000",3736.9669999999996,3734.903,3743.31625,45.71479039805555,26.888574126534362,28.92630406218537,19.57471811982782,4.030415951143337,3761.675776263076,-0.9076568420732656,-0.1947456789046697,-0.7129111631685958,3744.160230428704,3729.7737695712954,3747.1999898278627,3724.435189457048,620]
["2021-09-02T09:56:00.000000000","3733.18000000",3735.0,3731.24,3734.31,"173.16220000",3736.7125,3734.8542,3743.2477999999996,47.72283650422876,37.47584198929764,30.086400755649265,19.60155800277691,4.011100526061686,3761.660994482394,-0.8758028520210246,-0.3309571135279407,-0.5448457384930838,3743.9035718950954,3729.5214281049048,3747.179179415596,3724.4143790447815,620]
["2021-09-02T09:57:00.000000000","3734.31000000",3736.32,3733.58,3734.55,"94.95290000",3736.4425,3734.8762,3743.1684000000005,48.16143046935937,47.95073969153294,37.43838526912163,19.118938023804677,3.9203076313430105,3761.6462127017126,-0.8217200637800488,-0.4291097035783623,-0.3926103602016865,3743.531852227138,3729.353147772862,3747.179397969342,3724.4145975985275,620]
["2021-09-02T09:58:00.000000000","3734.55000000",3737.58,3734.54,3737.28,"85.40010000",3736.1495000000004,3734.8374,3743.11,52.99260684367681,59.97071921621122,48.46576696568059,18.20813141050455,3.8574285148185075,3761.6314309210306,-0.5522053999015952,-0.4537288428430089,-0.09847655705858632,3742.5592191046426,3729.7397808953583,3747.199932291203,3724.4351319203884,620]
["2021-09-02T09:59:00.000000000","3737.27000000",3739.93,3736.78,3738.5,"195.38720000",3736.0199999999995,3734.8618,3743.0581,55.01047665444359,70.76625473168677,59.562571213143634,17.238105519336862,3.8068979066171593,3761.6166491403487,-0.23743231110938723,-0.4104695364962846,0.17303722538689736,3742.122514235986,3729.9174857640132,3747.2395625356307,3724.474762164816,620]
["2021-09-02T10:00:00.000000000","3738.50000000",3740.33,3736.35,3740.31,"274.09070000",3736.057,3734.9392,3743.01725,57.89804744727587,85.84048148025836,72.19248514271878,16.188174121022307,3.819262341858792,3761.601867359667,0.15627802696008075,-0.2971200238050115,0.45339805076509226,3742.253412187743,3729.8605878122567,3747.296655814402,3724.5318554435876,620]
["2021-09-02T10:01:00.000000000","3740.32000000",3740.32,3737.0,3737.01,"152.59370000",3735.8044999999997,3734.9746,3742.9524,51.418287658888474,84.19140252700775,80.26604624631761,15.213237822587361,3.7836007460117473,3761.5870855789854,0.19971173311751045,-0.19775367242050712,0.39746540553801757,3741.3825766398827,3730.2264233601168,3747.369253876256,3724.6044535054416,620]
["2021-09-02T10:02:00.000000000","3737.01000000",3737.5,3732.47,3733.98,"157.16560000",3735.6415,3734.9775999999997,3742.8862,46.295066829652804,68.67119301648997,79.56769234125201,15.381371242829859,3.8726292641537796,3761.5723037983034,-0.01024432881786197,-0.1602518036999781,0.15000747488211613,3741.2327691761716,3730.0502308238288,3747.4551554667546,3724.69035509594,620]
["2021-09-02T10:03:00.000000000","3734.00000000",3734.55,3731.96,3734.55,"228.37150000",3735.6950000000006,3735.0158,3742.84615,47.35768528433403,50.048496605239414,67.63703071624569,15.674225579769978,3.7810128881428056,3761.5575220176215,-0.12915298897951288,-0.15403204075588506,0.024879051776372174,3741.2226305955096,3730.1673694044916,3747.551997485927,3724.7871971151126,620]
["2021-09-02T10:04:00.000000000","3734.54000000",3737.43,3734.54,3736.99,"224.96680000",3735.942,3735.1016,3742.8098999999997,51.75804079123195,49.98383446492115,56.23450802888349,14.890069327696843,3.7173691104183106,3761.54274023694,-0.026199341084065964,-0.12846550082152125,0.10226615973745529,3741.2324502644306,3730.6515497355695,3747.657341694152,3724.8925413233374,620]
["2021-09-02T10:05:00.000000000","3737.00000000",3737.0,3732.22,3733.25,"232.90420000",3735.8229999999994,3735.0668,3742.7765999999997,45.48234231382083,47.623666343356255,49.2186658045056,14.821868590319463,3.793271316817017,3761.527958456258,-0.24358666149555575,-0.15148973295632817,-0.09209692853922757,3741.2416828658265,3730.4043171341723,3747.768774754787,3725.0039743839725,620]
["2021-09-02T10:06:00.000000000","3733.25000000",3736.56,3731.62,3731.94,"264.51120000",3735.476,3735.0256,3742.7364000000002,43.49309433962336,39.18525703200759,45.59758594676165,14.920160750395766,3.875180508472948,3761.5131766755762,-0.5156298708038776,-0.22431776052583807,-0.2913121102780395,3740.955687582372,3729.9963124176284,3747.884028374841,3725.1192280040264,620]
["2021-09-02T10:07:00.000000000","3731.94000000",3735.62,3731.45,3734.07,"333.81360000",3735.2310000000007,3735.05,3742.7116499999997,47.51278491247826,29.744584545749486,38.851169307037765,15.059068621579472,3.896239043582028,3761.4983948948943,-0.5529784835575811,-0.2900499051321867,-0.26292857842539435,3740.4979380099257,3729.9640619900756,3748.0011231282415,3725.236322757427,620]
["2021-09-02T10:08:00.000000000","3734.33000000",3738.34,3733.33,3737.2,"410.05440000",3735.1205,3735.1413999999995,3742.68245,52.82364541271142,42.23285526543579,37.05423228106427,14.18143307338896,3.975793397611899,3761.483613114213,-0.32625185840970516,-0.2972902957876904,-0.02896156262201477,3740.117937243267,3730.123062756733,3748.1185345835383,3725.353734212724,620]
["2021-09-02T10:09:00.000000000","3737.19000000",3739.69,3736.58,3737.68,"261.85870000",3735.2045,3735.2592000000004,3742.66245,53.59903499139202,59.640984697841894,43.872808169675714,13.414969548833634,3.9139510120682006,3761.468831333531,-0.10660846995006068,-0.25915393062016445,0.15254546067010377,3740.313478273627,3730.0955217263727,3748.235374384456,3725.4705740136415,620]
["2021-09-02T10:10:00.000000000","3737.67000000",3739.92,3737.67,3739.01,"176.30530000",3735.2230000000004,3735.3545999999997,3742.65245,55.76835565253512,74.92527966205976,58.93303987511246,12.779029588667491,3.7950973683490434,3761.454049552849,0.17278858334384495,-0.17276542782736257,0.34555401117120754,3740.3840196667325,3730.0619803332684,3748.3515730017316,3725.586772630917,620]
["2021-09-02T10:11:00.000000000","3739.01000000",3741.0,3738.97,3740.88,"320.70440000",3735.5025,3735.5878,3742.65685,58.69250938796471,84.9085584469974,73.15827426896634,12.547543567248946,3.669018984895555,3761.4392677721676,0.5388940970829026,-0.030433522845309535,0.5693276199282121,3741.2229086392845,3729.7820913607156,3748.468046120496,3725.7032457496816,620]
["2021-09-02T10:12:00.000000000","3740.87000000",3740.99,3739.54,3739.56,"198.39880000",3735.8229999999994,3735.7456,3742.6698499999998,55.88402629928805,89.600018867036,83.14461899203104,12.332592261646012,3.5105176288315736,3761.4244859914857,0.7142885127241243,0.11851088426857723,0.595777628455547,3741.6965001490084,3729.9494998509904,3748.586824034096,3725.8220236632815,620]
["2021-09-02T10:13:00.000000000","3739.56000000",3740.63,3738.46,3740.14,"340.81490000",3736.2829999999994,3735.9594,3742.7157500000003,56.86081321768113,91.55322862129134,88.68726864510823,11.682820715701268,3.414766369629324,3761.4097042108037,0.8898335561725617,0.27277541864937416,0.6170581375231875,3741.993530973597,3730.572469026402,3748.7111236204782,3725.9463232496637,620]
["2021-09-02T10:14:00.000000000","3740.15000000",3742.0,3740.0,3740.51,"343.21620000",3736.7450000000003,3736.1468,3742.7673999999997,57.507178392813465,87.26433587255927,89.47252778696219,11.583136349281842,3.313711628941515,3761.394922430122,1.0467439627927888,0.4275691274780571,0.6191748353147317,3742.2498941861245,3731.240105813876,3748.8453456432417,3726.080545272427,620]
["2021-09-02T10:15:00.000000000","3740.51000000",3740.63,3740.0,3740.12,"145.35460000",3737.0919999999996,3736.3340000000003,3742.7599,56.54545263751542,86.35054547860693,88.38936999081916,11.49057229474952,3.122017941159986,3761.3801406494404,1.126639649315166,0.5673832318454789,0.5592564174696871,3742.5287733078017,3731.6552266921976,3748.9949859028275,3726.230185532013,620]
["2021-09-02T10:16:00.000000000","3740.13000000",3740.13,3736.76,3736.78,"225.26830000",3737.2155,3736.512,3742.7134,48.98935664336211,72.85939968404567,82.15809367840394,11.24727108582571,3.1397309453628366,3761.3653588687584,0.9099580401880303,0.6358981935139891,0.27405984667404115,3742.5040781643493,3731.9269218356503,3749.1664563887803,3726.4016560179657,620]
["2021-09-02T10:17:00.000000000","3736.78000000",3737.8,3735.1,3735.75,"189.01770000",3737.2754999999997,3736.6136000000006,3742.6125,46.90765288745278,57.81990521327114,72.34328345864124,11.57398986312257,3.1083215921226532,3761.3505770880765,0.6476581123511096,0.6382501772814133,0.009407935069696283,3742.468111963206,3732.0828880367935,3749.3668210031674,3726.602020632353,620]
["2021-09-02T10:18:00.000000000","3735.75000000",3736.32,3733.23,3735.33,"145.11910000",3737.178,3736.7254,3742.54,46.04838546532961,42.68562401263961,57.788309636652116,12.434488399753533,3.1070129069710455,3761.335795307395,0.4012674781502028,0.5908536374551713,-0.18958615930496847,3742.4393861291896,3731.91661387081,3749.6034585203124,3726.838658149498,620]
["2021-09-02T10:19:00.000000000","3735.34000000",3736.74,3733.85,3733.85,"86.32660000",3736.9455000000003,3736.8779999999997,3742.44115,43.05536924671893,33.42812006319176,44.64454976303415,13.03996830925857,3.091511985044533,3761.321013526713,0.08559085616207085,0.4898010811965512,-0.40421022503448034,3742.3613599502232,3731.5296400497773,3749.8836722368646,3727.11887186605,620]
["2021-09-02T10:20:00.000000000","3733.86000000",3736.1,3717.04,3727.78,"2473.63120000",3736.3190000000004,3736.7696,3742.33005,33.451917842972996,34.18497083485292,36.76623830356141,16.346635064463754,4.232118271827063,3761.3062317460312,-0.6469260511639732,0.2624556547244463,-0.9093817058884195,3742.822755530493,3729.815244469508,3750.2142705593933,3727.4494701885787,620]
["2021-09-02T10:21:00.000000000","3727.78000000",3737.94,3727.78,3737.93,"624.89700000",3736.3650000000002,3736.8738,3742.2697000000003,52.522059883293224,49.82385719204461,39.14564936336308,18.80066548638688,4.6555383952679765,3761.29144996535,-0.4037763227029245,0.12920925923897217,-0.5329855819418967,3742.9005902564663,3729.829409743534,3750.6011452601233,3727.8363448893087,620]
["2021-09-02T10:22:00.000000000","3737.57000000",3738.77,3735.45,3738.43,"301.09880000",3736.5875,3736.8248,3742.18745,53.23302180082469,70.80662393162379,51.60515065284042,20.803429170244808,4.56014279560599,3761.276668184668,-0.16878691923329825,0.06961002354451809,-0.23839694277781634,3743.0860471453566,3730.0889528546436,3751.048874358353,3728.2840739875382,620]
["2021-09-02T10:23:00.000000000","3738.43000000",3739.99,3737.57,3739.68,"160.95490000",3736.8439999999996,3736.8698000000004,3742.0992499999998,55.04541793297053,86.69871794871729,69.10973302412854,22.254079504974023,4.407275453062677,3761.261886403986,0.11696018512839146,0.07908005586129277,0.03788012926709869,3743.4052785339763,3730.282721466023,3751.5603748917747,3728.79557452096,620]
["2021-09-02T10:24:00.000000000","3739.68000000",3740.8,3737.61,3740.79,"296.16750000",3737.0340000000006,3736.9044,3741.9938,56.65192015703905,90.5181623931619,82.67450142450097,23.327664485896477,4.320327206415347,3761.247104623304,0.42805025053894497,0.14887409479682323,0.27917615574212173,3743.8175017506032,3730.250498249398,3752.136627712275,3729.3718273414606,620]
["2021-09-02T10:25:00.000000000","3740.79000000",3741.54,3738.5,3739.05,"232.57290000",3737.3239999999996,3736.9310000000005,3741.88015,53.42867930622602,91.34615384615381,89.52101139601098,24.069634996799,4.228875263099963,3761.2323228426226,0.5281002989308945,0.2247193356236375,0.303380963307257,3743.929196136409,3730.7188038635904,3752.776492360888,3730.0116919900734,620]
["2021-09-02T10:26:00.000000000","3739.05000000",3739.05,3736.73,3737.36,"75.51070000",3737.595,3736.8902,3741.7182499999994,50.42765810498656,88.24786324786362,90.03739316239309,25.055766794955698,4.092527030021405,3761.2175410619407,0.4656540371420306,0.27290627592731614,0.19274776121471443,3743.7217952471447,3731.468204752855,3753.476625415721,3730.7118250449066,620]
["2021-09-02T10:27:00.000000000","3737.36000000",3738.77,3735.58,3736.23,"117.86020000",3737.703,3736.8158000000003,3741.57275,48.467367413372926,82.1581196581201,87.25071225071251,26.158134123438575,4.028060813591309,3761.2027592812587,0.3212798544054749,0.2825809916229479,0.03869886278252699,3743.650981506397,3731.755018493603,3754.2315106561505,3731.466710285336,620]
["2021-09-02T10:28:00.000000000","3736.22000000",3740.35,3736.22,3738.38,"293.49400000",3737.7619999999997,3736.7206,3741.42605,52.26921704719242,81.79843668236565,84.0681398627831,26.593755019485304,4.03534218404908,3761.1879775005773,0.37601484110018646,0.3012677615183956,0.07474707958179083,3743.7122625152538,3731.8117374847457,3755.033603967151,3732.2688035963365,620]
["2021-09-02T10:29:00.000000000","3738.38000000",3741.62,3738.08,3740.4,"195.22520000",3737.898,3736.7068,3741.298,55.584671587258775,86.3405562570321,83.43237086583927,26.54222205348899,3.999960599474143,3761.1731957198954,0.5757529094098572,0.35616479109668797,0.21958811831316927,3743.9578765664364,3731.838123433564,3755.873590042059,3733.1087896712443,620]
["2021-09-02T10:30:00.000000000","3740.13000000",3745.91,3739.44,3745.25,"367.44500000",3738.21,3736.8203999999996,3741.19185,62.347302254774334,93.2841819338801,87.14105829109259,25.151332531771942,4.176391985225976,3761.1584139392135,1.1125761491462072,0.5074470627065919,0.6051290864396153,3745.058050817601,3731.3619491823993,3756.740741568021,3733.9759411972063,620]
["2021-09-02T10:31:00.000000000","3745.25000000",3749.35,3744.47,3747.77,"594.02280000",3738.5544999999997,3736.9345999999996,3741.1208,65.30336491728069,95.95345936320517,91.85939918470577,23.723638865994502,4.226649700566986,3761.1436321585315,1.7215108680375124,0.750259823772776,0.9712510442647364,3746.5089967785802,3730.6000032214192,3757.6233647711865,3734.858564400372,620]
["2021-09-02T10:32:00.000000000","3747.72000000",3750.0,3747.2,3749.99,"330.02930000",3739.076,3737.1896,3741.0827999999997,67.70851752934425,97.5978077165111,95.61181633786543,22.55183968610766,4.1247461505265,3761.12885037785,2.3560721336302777,1.0714222857442763,1.2846498478860013,3748.4641891757915,3729.6878108242086,3758.5093082651792,3735.7445078943647,620]
["2021-09-02T10:33:00.000000000","3749.99000000",3749.99,3747.67,3749.33,"237.81440000",3739.5355000000004,3737.5065999999997,3741.0467500000004,66.23843741409344,97.68225543606162,97.07784083859262,21.463740447641307,3.9958357112031573,3761.114068597168,2.773736120819649,1.411885052759351,1.361851068060298,3749.9324235353765,3729.1385764646243,3759.386505661657,3736.6217052908423,620]
["2021-09-02T10:34:00.000000000","3749.33000000",3749.98,3747.65,3748.57,"238.21480000",3739.9385,3737.837,3741.006,64.50174268314088,97.1670832131756,97.48238212191609,20.447152202298557,3.876847446117212,3761.0992868164863,3.0087294313429993,1.7312539284760806,1.2774755028669187,3751.055194247863,3728.8218057521376,3760.243517172026,3737.4787168012112,620]
["2021-09-02T10:35:00.000000000","3748.57000000",3750.0,3748.56,3749.97,"202.84630000",3740.4309999999996,3738.1238,3740.9972,66.2568287969088,97.10846795944701,97.31926886956138,19.508953710496257,3.7027869142517007,3761.084505035805,3.2702343962109808,2.0390500220230607,1.23118437418792,3752.377977693143,3728.4840223068563,3761.0700323779497,3738.305232007135,620]
["2021-09-02T10:36:00.000000000","3749.97000000",3754.91,3749.46,3754.75,"285.00720000",3741.3295,3738.4411999999998,3741.01125,71.44746522583984,97.51014731661805,97.26189949641353,19.877812484911434,3.827587848947995,3761.069723255123,3.8191601163075575,2.39507204087996,1.4240880754275973,3754.665236162675,3727.993763837325,3761.8572963469924,3739.092495976178,620]
["2021-09-02T10:37:00.000000000","3754.75000000",3754.99,3752.47,3754.51,"334.61780000",3742.2675000000004,3738.7519999999995,3741.0139999999997,70.85808958472093,98.83104447588626,97.81655325065041,20.23794940271628,3.7341887168802796,3761.054941474441,4.186561633576275,2.7533699594192234,1.4331916741570518,3756.5097412211176,3728.025258778883,3762.598424942533,3739.8336245717182,620]
["2021-09-02T10:38:00.000000000","3754.50000000",3760.0,3754.45,3759.15,"604.47200000",3743.4584999999997,3739.1468000000004,3741.0472999999997,75.12958388030765,97.73952183797246,98.02690454349222,21.542766518541224,3.863889522817416,3761.040159693759,4.79684417122462,3.162064801780303,1.6347793694443173,3759.0964503452497,3727.82054965475,3763.288582722724,3740.5237823519096,620]
["2021-09-02T10:39:00.000000000","3759.15000000",3762.64,3759.15,3762.64,"349.74540000",3744.8979999999997,3739.6796000000004,3741.0991500000005,77.76902757348216,98.01543147756524,98.1953325971413,23.163420223287662,3.837183128330442,3761.0253779130776,5.49872542811454,3.629396927047151,1.8693285010673888,3761.9678032794905,3727.828196720509,3763.9250078913365,3741.160207520522,620]
["2021-09-02T10:40:00.000000000","3762.63000000",3762.64,3759.97,3760.27,"477.15730000",3746.5225,3740.1121999999996,3741.12245,72.16783350465244,95.92031055445715,97.22508795666494,24.668312949123646,3.7538129048782727,3761.0105961323957,5.796909029061226,4.0628993474499655,1.7340096816112602,3762.9382447287817,3730.1067552712184,3764.506882423539,3741.7420820527245,620]
["2021-09-02T10:41:00.000000000","3760.28000000",3760.28,3757.08,3758.57,"471.98810000",3747.5544999999997,3740.5777999999996,3741.143,68.36428892003427,91.94556297637901,95.29376833613378,24.976479873764628,3.71425484024413,3760.9958143517138,5.828854482462702,4.416090374452513,1.4127641080101894,3764.272120016035,3730.8368799839645,3765.035060305346,3742.2702599345316,620]
["2021-09-02T10:42:00.000000000","3758.56000000",3760.04,3750.84,3753.11,"936.85190000",3748.2884999999997,3740.9770000000003,3741.14855,57.82340747437452,79.01125244434893,88.95904199172834,23.44461442239895,4.106093780226679,3760.9810325710323,5.35190172393186,4.603252644348382,0.7486490795834779,3764.623897485232,3731.953102514767,3765.511681031845,3742.7468806610304,620]
["2021-09-02T10:43:00.000000000","3753.13000000",3753.88,3751.93,3752.28,"396.66900000",3748.9185000000007,3741.4038,3741.1612,56.399783804614295,67.04563325837671,79.33414955970153,22.022167931845104,3.9520870816390787,3760.9662507903504,4.851019628513768,4.65280604118146,0.1982135873323081,3764.844038326869,3732.9929616731324,3765.93970726946,3743.1749068986455,620]
["2021-09-02T10:44:00.000000000","3752.29000000",3753.0,3752.0,3752.1,"100.83900000",3749.4839999999995,3741.8204000000005,3741.1589000000004,56.07733705921282,52.84473032728757,66.30053867667105,20.701324762045108,3.741223718664859,3760.9514690096685,4.3889493870492515,4.600034710355018,-0.2110853233057668,3765.013117682616,3733.9548823173827,3766.322433283971,3743.5576329131563,620]
["2021-09-02T10:45:00.000000000","3752.10000000",3754.26,3752.1,3752.87,"314.29720000",3750.175,3742.2142000000003,3741.1569,57.20448701559828,44.68664016847148,54.85900125137857,19.801494697434485,3.628279167331677,3760.936687228987,4.038336526790317,4.487695073642079,-0.44935854685176135,3764.9994021802086,3735.350597819792,3766.663013244412,3743.8982128735975,620]
["2021-09-02T10:46:00.000000000","3752.88000000",3753.26,3752.1,3752.22,"152.00820000",3750.918,3742.5724000000005,3741.1583499999997,55.90037448434163,36.4006947489189,44.64402174822596,18.965938208867477,3.4519735125222937,3760.921905448305,3.6657670604704435,4.323309471007752,-0.6575424105373084,3764.5395367708848,3737.2964632291155,3766.964055405413,3744.1992550345985,620]
["2021-09-02T10:47:00.000000000","3752.22000000",3752.97,3752.21,3752.41,"184.80590000",3751.727,3742.9296000000004,3741.1603499999997,56.214598401119616,32.98809741900395,38.02514411213142,18.190064326626686,3.2596896901992554,3760.907123667623,3.347249477906189,4.12809747238744,-0.7808479944812508,3763.5687095049902,3739.8852904950095,3767.227319807242,3744.4625194364276,620]
["2021-09-02T10:48:00.000000000","3752.40000000",3752.57,3750.01,3751.98,"441.97550000",3752.407,3743.2236,3741.1722499999996,55.25503053170295,28.843755685607913,32.74418261784357,17.035432669041132,3.209711855185019,3760.8923418869413,3.025251377859149,3.9075282534817815,-0.8822768756226322,3762.5441003743963,3742.269899625604,3767.453544620348,3744.6887442495336,620]
["2021-09-02T10:49:00.000000000","3751.98000000",3759.51,3751.22,3755.46,"829.29330000",3753.16,3743.5627999999997,3741.2105000000006,61.04974872673518,33.85593207161944,31.89592839207708,17.4335319481085,3.5725895798146903,3760.87756010626,3.0161047025758307,3.7292435433005915,-0.7131388407247607,3761.734574041933,3744.585425958067,3767.642411283423,3744.8776109126084,620]
["2021-09-02T10:50:00.000000000","3755.46000000",3762.64,3755.29,3762.64,"682.69530000",3754.0294999999996,3744.0094,3741.29375,69.75329213745952,56.6044310709527,39.768039609393334,18.383427811552597,3.8424046098279203,3760.862778325578,3.5473304731926874,3.6928609292790107,-0.1455304560863233,3762.7449838649723,3745.314016135027,3767.7926431355127,3745.027842764698,620]
["2021-09-02T10:51:00.000000000","3761.86000000",3765.0,3761.54,3763.94,"604.82600000",3754.8380000000006,3744.548,3741.36345,71.01612500165216,79.48404652165708,56.648136554743054,19.654047563207072,3.815089994840214,3760.847996544896,4.026811285234999,3.7596510004702086,0.26716028476479003,3764.065800604728,3745.6101993952734,3767.9022183128973,3745.1374179420827,620]
["2021-09-02T10:52:00.000000000","3763.95000000",3764.26,3760.59,3760.85,"307.52310000",3755.381,3745.0854000000004,3741.4411,64.15924115139363,88.41449855459167,74.83432538240046,20.51366129919053,3.804726423780204,3760.8332147642145,4.110087576319984,3.8297383156401636,0.28034926067982013,3764.6815976152398,3746.08040238476,3767.968666949195,3745.2038665783803,620]
["2021-09-02T10:53:00.000000000","3760.85000000",3760.99,3758.0,3758.02,"292.73010000",3755.8154999999997,3745.5548,3741.5061499999997,58.580507925156226,72.89303980431346,80.26386162685405,20.482727681095312,3.7465316792244594,3760.8184329835326,3.9027389431098527,3.8443384411341017,0.058400501975750974,3764.749474423548,3746.8815255764516,3767.989416310351,3745.2246159395363,620]
["2021-09-02T10:54:00.000000000","3758.01000000",3760.5,3757.31,3760.49,"194.57390000",3756.4114999999997,3746.0247999999997,3741.5868,61.70988733483623,65.22125861685443,75.50959899191983,20.242438962439333,3.7067794164227164,3760.8036512028507,3.892847689819064,3.8540402908710942,0.038807398947969585,3764.912427655298,3747.9105723447014,3767.962145855194,3745.1973454843796,620]
["2021-09-02T10:55:00.000000000","3760.49000000",3761.36,3758.96,3759.54,"277.65260000",3756.8900000000003,3746.5506,3741.6686,59.83732218215267,62.30820547031237,66.80750129716007,20.20903465396948,3.613438029535386,3760.788869422169,3.764951719977489,3.8362225766923737,-0.07127085671488453,3764.9528059632257,3748.827194036775,3767.8851170758853,3745.1203167050708,620]
["2021-09-02T10:56:00.000000000","3759.54000000",3760.13,3754.65,3755.81,"281.75400000",3756.943,3747.028,3741.73445,53.03281365356537,57.39381810095487,61.641094062707204,18.916468793957343,3.746763884568574,3760.7740876414873,3.324293034545917,3.733836668263083,-0.4095436337171656,3764.962661090135,3748.9233389098654,3767.7574494818646,3744.99264911105,620]
["2021-09-02T10:57:00.000000000","3755.82000000",3759.49,3755.7,3757.11,"127.23320000",3757.0729999999994,3747.4888,3741.81995,54.95540296196234,49.8776962419384,56.526573271068536,17.716229066803216,3.7498521785279593,3760.7593058608054,3.0448676481305483,3.5960428642365763,-0.5511752161060279,3765.0146021054074,3749.1313978945914,3767.5793229769943,3744.8145226061797,620]
["2021-09-02T10:58:00.000000000","3757.12000000",3759.52,3757.12,3759.52,"72.41840000",3757.0915,3747.9352000000003,3741.9094,58.3585172758702,49.833222148098116,52.36824549699711,16.61003378097741,3.6541484514902374,3760.7445240801235,2.98349599041876,3.4735334894730134,-0.49003749905425353,3765.0540656041644,3749.1289343958356,3767.3520967018517,3744.587296331037,620]
["2021-09-02T10:59:00.000000000","3759.52000000",3759.52,3758.2,3758.59,"111.30730000",3756.889,3748.3533999999995,3741.9936000000002,56.582026651255546,56.01512119190562,51.90867986064736,15.582852444139164,3.487423562098089,3760.729742299442,2.8272247943150433,3.3442717504414197,-0.5170469561263764,3764.473876795349,3749.304123204651,3767.078343793937,3744.3135434231226,620]
["2021-09-02T11:00:00.000000000","3758.60000000",3758.98,3757.7,3757.74,"133.18600000",3756.7625,3748.728,3742.0880000000006,54.93600182930125,57.41605514787552,54.421466162626395,14.474586318212134,3.329750450519668,3760.71496051876,2.6047647427317315,3.196370348899482,-0.5916056061677506,3764.2005746837217,3749.324425316278,3766.7618093413703,3743.9970089705557,620]
["2021-09-02T11:01:00.000000000","3757.74000000",3758.59,3757.07,3757.8,"174.74470000",3756.7239999999997,3749.0664,3742.1823,55.035438197674594,53.591283077606846,55.67415313912931,13.656640123661193,3.2004825611968335,3760.700178738078,2.4055750756201633,3.0382112942436184,-0.6326362186234551,3764.1321641450913,3749.315835854908,3766.4073043432436,3743.642503972429,620]
["2021-09-02T11:02:00.000000000","3757.80000000",3758.0,3755.38,3755.64,"159.14730000",3756.8505000000005,3749.388,3742.2705499999997,50.69836573621049,45.20372071947281,52.0703529816517,13.442479446351008,3.159019521111338,3760.6853969573963,2.0497931418362896,2.8405276637621526,-0.790734521925863,3764.0920260132534,3749.6089739867475,3766.0205514564964,3743.255751085682,620]
["2021-09-02T11:03:00.000000000","3755.65000000",3756.17,3751.65,3751.66,"224.41610000",3756.8195,3749.6184,3742.33885,43.842482792021066,28.039452239196038,42.27815201209188,14.249569001418182,3.2562324124605264,3760.670615176715,1.4301942690212854,2.5584609848139794,-1.128266715792694,3764.1438579241203,3749.49514207588,3765.607998835111,3742.8431984642966,620]
["2021-09-02T11:04:00.000000000","3751.66000000",3754.61,3751.49,3753.52,"135.79390000",3756.8905,3749.8786000000005,3742.4205000000006,47.420947551061445,15.725428266968395,29.656200408545732,15.037871104167511,3.2465015258562278,3760.655833396033,1.076831114889501,2.2621350108290836,-1.1853038959395827,3764.05629786211,3749.72470213789,3765.1766169165076,3742.411816545693,620]
["2021-09-02T11:05:00.000000000","3753.52000000",3755.0,3753.52,3754.99,"127.46820000",3756.9965,3750.176,3742.51445,50.12586075042553,14.169600191141761,19.31149356576871,15.603204325117273,3.120322845437927,3760.641051615351,0.9049730184624423,1.9907026123557556,-1.0857295938933134,3763.981713740511,3750.011286259489,3764.7336902579113,3741.968889887097,620]
["2021-09-02T11:06:00.000000000","3755.00000000",3755.0,3751.8,3751.81,"196.31810000",3756.976,3750.4766,3742.60405,44.761260621417705,15.22534737646213,15.040125278190743,16.5753867295676,3.1260140707637762,3760.6262698346695,0.5063380652113665,1.693829702926878,-1.1874916377155116,3764.0193298943486,3749.9326701056516,3764.286613225422,3741.5218128546076,620]
["2021-09-02T11:07:00.000000000","3751.81000000",3751.81,3750.39,3750.59,"277.85400000",3756.8849999999998,3750.7733999999996,3742.6932,42.86584566833826,10.824429816718025,13.406459128107286,17.816586859809096,3.004155922852083,3760.6114880539876,0.0909250612089636,1.3732487745832953,-1.2823237133743317,3764.2035995928604,3749.566400407139,3763.8426951949077,3741.077894824093,620]
["2021-09-02T11:08:00.000000000","3750.60000000",3750.6,3748.35,3750.58,"434.48420000",3756.815,3751.0784000000003,3742.7894,42.849828861510495,7.401987669832502,11.150588287670866,19.414709131548374,2.950287642648363,3760.5967062733057,-0.23637487139922086,1.051324045386792,-1.287698916786013,3764.3436851442084,3749.2863148557917,3763.4089784887533,3740.6441781179387,620]
["2021-09-02T11:09:00.000000000","3750.59000000",3753.96,3750.58,3752.49,"238.00450000",3756.6665000000003,3751.4512,3742.9093,46.92872034931267,18.03604249346108,12.087486660003849,19.461831652598185,2.980981382459202,3760.581924492624,-0.3377480394383383,0.7735096284217661,-1.1112576678601043,3764.4103240553763,3748.922675944624,3762.9920708776626,3740.227270506848,620]
["2021-09-02T11:10:00.000000000","3752.50000000",3753.81,3752.26,3752.71,"184.74150000",3756.1699999999996,3751.9498,3743.0526499999996,47.39444605733399,30.43936595477648,18.625798706023335,19.50558827928729,2.8787684265692395,3760.5671427119423,-0.3957726236349117,0.5396531780104306,-0.9354258016453423,3763.5845127959033,3748.755487204096,3762.5979942044096,3739.833193833595,620]
["2021-09-02T11:11:00.000000000","3752.70000000",3752.71,3749.07,3749.07,"240.92320000",3755.4265,3752.1726,3743.13555,40.985785092038306,26.874424632639332,25.116611026958946,20.32513968675617,2.933142110385713,3760.5523609312604,-0.7270936212403285,0.2863038181602787,-1.0133974394006073,3762.5518947961227,3748.3011052038773,3762.2320513799896,3739.467251009175,620]
["2021-09-02T11:12:00.000000000","3749.08000000",3749.89,3748.03,3748.03,"135.83490000",3754.7855000000004,3752.3646000000003,3743.2126999999996,39.348643473189234,15.159653834677243,24.157814807364332,21.3115199903643,2.856489102500996,3760.5375791505785,-1.0613525951907832,0.016772535490066354,-1.0781251306808495,3762.1466479404107,3747.42435205959,3761.8987153107328,3739.133914939918,620]
["2021-09-02T11:13:00.000000000","3748.04000000",3749.34,3747.43,3749.13,"337.64060000",3754.3410000000003,3752.5535999999997,3743.2956,41.98809765251141,7.054817260727386,16.3629652426813,22.35737518401809,2.788882738036661,3760.522797369897,-1.2233919326708929,-0.2312603581421255,-0.9921315745287673,3761.9370987355755,3746.744901264425,3761.6015447647515,3738.836744393937,620]
["2021-09-02T11:14:00.000000000","3749.14000000",3750.0,3748.34,3748.35,"204.87020000",3753.7339999999995,3752.7048000000004,3743.3771,40.63761677294094,7.654114105727846,9.95619506704414,23.020888293330213,2.7082482567483175,3760.508015589215,-1.3986262633729893,-0.4647335391882983,-0.933892724184691,3761.206837212237,3746.261162787762,3761.3431332683303,3738.578332897516,620]
["2021-09-02T11:15:00.000000000","3748.34000000",3748.35,3743.78,3744.85,"201.39270000",3752.9995000000004,3752.8207999999995,3743.4228000000003,35.17114757827135,10.162318512665783,8.290416626373654,24.568326019785232,2.841230524123417,3760.493233808533,-1.7991816362778081,-0.7316231586062003,-1.0675584776716078,3760.919632511556,3745.079367488445,3761.1250973834763,3738.3602970126617,620]
["2021-09-02T11:16:00.000000000","3744.85000000",3745.39,3744.44,3744.9,"116.93250000",3752.454,3752.9716000000003,3743.4632,35.30503377610336,8.269296280659526,8.695242966351033,26.00523248006489,2.7061426295431597,3760.4784520278517,-2.0885149724704206,-1.0030015213790444,-1.0855134510913762,3761.0026148585953,3743.905385141405,3760.948109835829,3738.1833094650146,620]
["2021-09-02T11:17:00.000000000","3744.89000000",3746.48,3744.82,3746.16,"207.88480000",3751.9065,3753.1702,3743.51,38.73855648858249,12.592094151843455,10.341236315056236,26.820447935299136,2.631418156004352,3760.46367024717,-2.1908870737897814,-1.2405786318611918,-0.9503084419285897,3760.593675087483,3743.219324912517,3760.811980806121,3738.0471804353065,620]
["2021-09-02T11:18:00.000000000","3746.15000000",3749.0,3746.01,3748.0,"186.50870000",3751.3305,3753.3626,3743.57,43.45781715457162,22.621025811452977,14.494138747985298,26.486441135586183,2.6570311448611683,3760.448888466488,-2.0993451352360353,-1.4123319325361605,-0.6870132026998748,3759.4298196628224,3743.2311803371776,3760.7157873547767,3737.950986983962,620]
["2021-09-02T11:19:00.000000000","3748.00000000",3750.76,3747.99,3750.2,"225.77610000",3750.911,3753.5586,3743.6539500000003,48.560226837632996,38.68092691621896,24.631348959838448,25.50319302643427,2.6651003487996876,3760.434106685806,-1.8282015066229178,-1.4955058473535119,-0.3326956592694059,3758.300898240205,3743.5211017597953,3760.6580467130652,3737.8932463422507,620]
["2021-09-02T11:20:00.000000000","3750.19000000",3750.95,3746.28,3748.67,"374.84710000",3750.4574999999995,3753.627,3743.7146,45.48601308729941,47.622007664766066,36.307986797479316,25.055836824711655,2.80830746674254,3760.4193249051245,-1.7169841166082733,-1.5398015012044641,-0.1771826154038092,3757.200297268239,3743.71470273176,3760.636924513309,3737.8721241424946,620]
["2021-09-02T11:21:00.000000000","3748.67000000",3749.94,3748.39,3749.94,"63.36030000",3750.0644999999995,3753.6704000000004,3743.7589000000003,48.405800335376895,55.255140098545894,47.186024893176956,24.6404346373978,2.7184283619752283,3760.4045431244426,-1.5089706729604586,-1.5336353355556631,0.0246646625952045,3755.905614534108,3744.223385465891,3760.6504645214945,3737.88566415068,620]
["2021-09-02T11:22:00.000000000","3749.93000000",3749.93,3746.86,3748.68,"140.28680000",3749.7165,3753.6441999999997,3743.7914499999997,45.78566173759555,52.22658808120372,51.70124528150521,24.669656104577594,2.744254907548421,3760.3897613437607,-1.429313750752499,-1.5127710185950303,0.08345726784253138,3754.9891019194106,3744.4438980805894,3760.6968226874515,3737.932022316637,620]
["2021-09-02T11:23:00.000000000","3748.67000000",3749.32,3747.55,3748.86,"51.93780000",3749.5765,3753.6348,3743.81875,46.23340190971071,53.09748553945146,53.526404573067005,24.69679032410169,2.6746652712949612,3760.3749795630793,-1.336257031065088,-1.477468221089042,0.14121119002395388,3754.7835347608375,3744.3694652391628,3760.7744859011586,3738.009685530344,620]
["2021-09-02T11:24:00.000000000","3748.85000000",3750.82,3747.39,3748.44,"300.42090000",3749.3224999999998,3753.6321999999996,3743.8607,45.29344334868725,50.32176724442443,51.881946955026514,24.046664123317594,2.728617751916771,3760.3601977823973,-1.2816256178512049,-1.4382997004414746,0.15667408259026971,3754.2218096453034,3744.423190354696,3760.8824551776815,3738.117654806867,620]
["2021-09-02T11:25:00.000000000","3748.07000000",3749.99,3748.07,3749.61,"129.67080000",3749.0534999999995,3753.625,3743.92215,48.438303312707994,61.38090819316964,54.933386992348495,23.44297550830379,2.670859341065546,3760.3454160017154,-1.130884475100629,-1.3768166553733057,0.2459321802726766,3753.2135734369194,3744.8934265630796,3761.020374346096,3738.2555739752815,620]
["2021-09-02T11:26:00.000000000","3749.60000000",3749.94,3749.6,3749.93,"74.97550000",3748.9595,3753.5285999999996,3743.99185,49.29681453494443,73.08957577480375,61.59741707079925,22.882407508648114,2.5043693881323033,3760.3306342210335,-0.97436780228918,-1.2963268847564806,0.32195908246730065,3752.947589642995,3744.971410357005,3761.1885887287644,3738.42378835795,620]
["2021-09-02T11:27:00.000000000","3749.92000000",3750.27,3748.97,3748.98,"85.37700000",3748.879,3753.4180000000006,3744.08375,46.80525263713322,79.86982798698416,71.4467706516525,22.59186997343173,2.418343003265723,3760.315852440352,-0.9164203486361657,-1.2203455775324177,0.30392522889625195,3752.796565060157,3744.961434939843,3761.388123574505,3738.6233232036902,620]
["2021-09-02T11:28:00.000000000","3748.97000000",3751.38,3748.78,3751.37,"97.41290000",3748.9184999999998,3753.2624,3744.1706,53.21211269639855,86.05562896082536,79.67167757420441,21.749251128023896,2.4313185030324505,3760.30107065967,-0.669921114592853,-1.110260684944505,0.44033957035165194,3752.918926352348,3744.9180736476515,3761.620578737802,3738.8557783669876,620]
["2021-09-02T11:29:00.000000000","3751.37000000",3751.82,3750.81,3751.56,"134.90750000",3748.8720000000003,3753.0408,3744.23665,53.68963653867825,89.6232643582385,85.18290710201599,20.745175069865578,2.3297957528158624,3760.286288878988,-0.4540038102618382,-0.9790093100079716,0.5250054997461334,3752.724160952059,3745.019839047942,3761.88794367776,3739.1231433069456,620]
["2021-09-02T11:30:00.000000000","3751.56000000",3753.13,3750.52,3752.44,"206.80620000",3748.8585,3752.8842000000004,3744.27385,55.93294702956415,96.01404557493326,90.56431296466569,19.347771137791664,2.3498103419004526,3760.2715070983068,-0.2094645682900591,-0.8251003616643892,0.61563579337433,3752.658301442255,3745.0586985577447,3762.1923445576367,3739.427544186822,620]
["2021-09-02T11:31:00.000000000","3752.43000000",3752.97,3748.41,3748.41,"285.81700000",3748.8255,3752.6810000000005,3744.2917500000003,45.147223134377455,73.96052694690195,86.53261229335789,18.785190560220382,2.5076810317647023,3760.256725317625,-0.33696841496930574,-0.7274739723253726,0.39050555735606685,3752.6288431347384,3745.0221568652614,3762.535742279958,3739.7709419091434,620]
["2021-09-02T11:32:00.000000000","3748.42000000",3749.24,3748.39,3748.74,"93.63180000",3748.861,3752.5935999999997,3744.3154500000005,46.06439500777384,53.77234161005983,74.58230471063167,18.270856080711653,2.3892752437815026,3760.241943536943,-0.40669970892122365,-0.6633191196445428,0.2566194107233192,3752.647195451976,3745.0748045480236,3762.9196059470105,3740.154805576196,620]
["2021-09-02T11:33:00.000000000","3748.74000000",3748.74,3745.0,3747.82,"146.30110000",3748.7954999999993,3752.5044,3744.3239999999996,43.862464009359556,34.76887359704111,54.16724738466761,18.985508815802906,2.48575558351138,3760.227161756261,-0.5300880479553598,-0.6366729053067063,0.10658485735134648,3752.606061507253,3744.9849384927456,3763.3445898648843,3740.5797894940697,620]
["2021-09-02T11:34:00.000000000","3747.81000000",3747.81,3745.54,3745.87,"104.71180000",3748.6715000000004,3752.3797999999997,3744.3154999999997,39.547395562863365,27.09995421121907,38.54705647277331,19.649114926959072,2.471058756117724,3760.2123799755796,-0.7762744896726872,-0.6645932221799025,-0.11168126749278473,3752.687828049421,3744.6551719505796,3763.810243377348,3741.0454430065333,620]
["2021-09-02T11:35:00.000000000","3745.87000000",3750.0,3745.86,3749.99,"138.53620000",3748.9284999999995,3752.3221999999996,3744.3022499999997,50.60424883300454,35.588355883557675,32.4857278972726,19.12993421312539,2.5902688449664493,3760.1975981948976,-0.6316482033862485,-0.6580042184211717,0.02635601503492324,3752.5745404551462,3745.282459544853,3764.3147813372198,3741.549980966405,620]
["2021-09-02T11:36:00.000000000","3749.99000000",3750.73,3748.95,3748.95,"94.14080000",3749.131,3752.2568,3744.3073999999997,48.20734531227476,40.2214022140195,34.3032374362654,18.305975057381897,2.532392498897431,3760.1828164142157,-0.5941017032650961,-0.6452237153899567,0.05112201212486056,3752.2748695902606,3745.987130409739,3764.8549389810237,3742.090138610209,620]
["2021-09-02T11:37:00.000000000","3748.96000000",3752.0,3748.95,3751.24,"119.22450000",3749.3849999999998,3752.2333999999996,3744.31995,53.43719851967615,62.23862238622048,46.01612682793253,17.023846687103852,2.5693644632619135,3760.1680346335343,-0.3752364772076362,-0.5912262677534926,0.21598979054585643,3752.3430500334794,3746.42694996652,3765.4259287110262,3742.6611283402117,620]
["2021-09-02T11:38:00.000000000","3751.25000000",3756.0,3751.11,3756.0,"231.99530000",3749.785,3752.3138,3744.36055,62.02166649829857,75.11275112750906,59.190925242582985,17.25970892458266,2.7351241444574823,3760.1532528528523,0.180230426138678,-0.43693492897505853,0.6171653551137366,3753.844317676725,3745.7256823232747,3766.021508367983,3743.2567079971686,620]
["2021-09-02T11:39:00.000000000","3755.80000000",3755.8,3753.24,3754.48,"129.15310000",3749.999,3752.2942000000003,3744.3969500000003,58.32387858352795,87.64486190316329,74.99874513896425,17.478723859384413,2.7369009912819635,3760.1384710721704,0.4921178241893358,-0.25112437834217965,0.7432422025315155,3754.54532115018,3745.4526788498197,3766.6341617093058,3743.869361338491,620]
["2021-09-02T11:40:00.000000000","3754.49000000",3756.36,3753.91,3756.18,"169.99020000",3750.3745000000004,3752.165,3744.4348999999997,61.11615127560978,94.86577037985408,85.87446113684211,17.861444930208677,2.7164080633332714,3760.1236892914885,0.866478403012934,-0.027603822071156914,0.894082225084091,3755.608307314048,3745.1406926859527,3767.2553827738866,3744.490582403072,620]
["2021-09-02T11:41:00.000000000","3756.19000000",3757.41,3755.88,3756.76,"316.11590000",3750.7155,3752.0214,3744.48105,62.050355867600096,93.11986653886659,91.87683294062798,18.546581036311547,2.6316646302380198,3760.108907510807,1.1961742593225608,0.21715179420758665,0.9790224651149741,3756.635363089682,3744.7956369103176,3767.876047391033,3745.1112470202183,620]
["2021-09-02T11:42:00.000000000","3756.75000000",3760.46,3756.75,3759.07,"1015.36640000",3751.2349999999997,3751.9857999999995,3744.5597500000003,65.59566855942462,94.72894568740263,94.23819420204109,19.99970517305541,2.708688585221021,3760.094125730125,1.6251248674357157,0.4987464088532125,1.1263784585825032,3758.0976627485684,3744.372337251431,3768.486847974961,3745.7220476041466,620]
["2021-09-02T11:43:00.000000000","3758.89000000",3759.54,3757.08,3758.78,"162.74340000",3751.7309999999998,3752.0009999999997,3744.6082,64.77750198014662,91.63486373124255,93.16122531917057,21.34903472860328,2.6909251148480933,3760.0793439494432,1.9195434365565234,0.7829058143938747,1.1366376221626486,3759.2389528501844,3744.223047149815,3769.078762507721,3746.3139621369064,620]
["2021-09-02T11:44:00.000000000","3758.77000000",3761.0,3757.59,3759.5,"454.63320000",3752.2840000000006,3751.9812,3744.6518,65.91423582151577,90.25576757223006,92.20652566362507,22.95326890653591,2.7422876066446475,3760.0645621687618,2.1857740142263538,1.0634794543603707,1.122294559865983,3760.349448282682,3744.2185517173193,3769.6435256606956,3746.878725289881,620]
["2021-09-02T11:45:00.000000000","3759.49000000",3760.99,3757.24,3760.98,"257.55700000",3752.8525,3752.01,3744.7020500000003,68.18701361794594,93.21108236308793,91.70057122218684,24.233839471809187,2.814267063312887,3760.04978038808,2.4875127971381517,1.348286122915927,1.1392266742222246,3761.653222413564,3744.051777586436,3770.174069567523,3747.4092691967085,620]
["2021-09-02T11:46:00.000000000","3760.98000000",3762.05,3759.46,3761.06,"291.66890000",3753.4089999999997,3752.115,3744.76305,68.31001752231722,94.89784946236517,92.78823313256105,25.685817810503032,2.798247987361977,3760.034998607398,2.7019518686829542,1.6190192720693326,1.0829325966136216,3762.7886778196594,3744.02932218034,3770.6649038832084,3747.900103512394,620]
["2021-09-02T11:47:00.000000000","3760.93000000",3764.77,3760.43,3764.75,"350.98930000",3754.1974999999998,3752.2677999999996,3744.83375,73.41576850941834,97.9881814089764,95.36570441147649,27.61531320768393,2.908373131121846,3760.0202168267165,3.1335271883413043,1.921920855323727,1.2116063330175773,3764.5556791353797,3743.83932086462,3771.1124093013814,3748.347608930567,620]
["2021-09-02T11:48:00.000000000","3764.76000000",3767.89,3763.63,3767.0,"533.52420000",3754.9790000000003,3752.4174,3744.9128499999997,75.95923886178852,96.6831995660351,96.52307681245888,29.92556506066399,3.0049179074702685,3760.0054350460346,3.615433467978619,2.2606233778547056,1.3548100901239133,3766.642222367795,3743.3157776322055,3771.5150253249826,3748.750224954168,620]
["2021-09-02T11:49:00.000000000","3767.01000000",3767.94,3764.28,3764.68,"319.93980000",3755.6349999999998,3752.5391999999997,3744.97615,68.6642687157097,92.89637344929014,95.85591814143386,32.078355046670836,3.051709485508096,3759.9906532653526,3.766722621905501,2.5618432266648647,1.2048793952406363,3767.9147956009306,3743.355204399069,3771.873321288691,3749.1085209178764,620]
["2021-09-02T11:50:00.000000000","3764.68000000",3766.7,3760.57,3765.81,"358.14600000",3756.3035000000004,3752.7006,3745.0494999999996,70.16711087761513,89.19223160273141,92.92393487268554,32.08444147190635,3.2715873794003505,3759.9758714846707,3.9324708465269396,2.8359687506372797,1.0965020958896599,3769.2522578941243,3743.3547421058765,3772.189948748861,3749.4251483780463,620]
["2021-09-02T11:51:00.000000000","3765.23000000",3765.23,3761.37,3761.58,"92.87610000",3756.9620000000004,3752.7762,3745.09555,58.798960893685056,77.94232633931469,86.67697713044538,32.0900931524822,3.355045423728901,3759.9610897039893,3.680080186654777,3.0047910378407794,0.6752891488139978,3769.5732118371175,3744.3507881628834,3772.4694826010536,3749.704682230239,620]
["2021-09-02T11:52:00.000000000","3761.58000000",3761.9,3760.0,3761.9,"117.79410000",3757.62,3752.9014,3745.1577500000003,59.33570067840662,69.96849120231163,79.03434971478589,31.439562560416654,3.2511136077482714,3759.9463079233074,3.46592704645127,3.0970182395628774,0.3689088068883928,3769.812920897006,3745.427079102994,3772.7181668032295,3749.953366432415,620]
["2021-09-02T11:53:00.000000000","3761.89000000",3763.02,3761.02,3763.02,"142.53990000",3758.38,3753.1286,3745.2052999999996,61.23898423573661,62.01806375372024,69.9762937651155,31.152554397819863,3.1617483500519663,3759.9315261426254,3.3479902323724673,3.1472126381247953,0.20077759424767194,3769.911735342118,3746.8482646578823,3772.9435875338568,3750.178787163042,620]
["2021-09-02T11:54:00.000000000","3763.02000000",3763.26,3759.26,3761.04,"331.47360000",3759.1384999999996,3753.2789999999995,3745.2542,56.228512169506324,55.54330741065834,62.509954122230056,30.077227669387984,3.221623467905397,3759.916744361944,3.05948714177066,3.1296675388539685,-0.07018039708330859,3769.178157912531,3749.0988420874683,3773.154301265392,3750.3895008945774,620]
["2021-09-02T11:55:00.000000000","3761.01000000",3761.01,3757.82,3758.99,"133.03030000",3759.5885000000003,3753.3590000000004,3745.3078499999997,51.527780541065695,42.578743569034884,53.38003824447114,28.47652801729019,3.2215075059121405,3759.901962581262,2.6350532429601117,3.0307446796751973,-0.39569143671508566,3768.7126509742366,3750.464349025764,3773.3594470548614,3750.594646684047,620]
["2021-09-02T11:56:00.000000000","3759.00000000",3760.02,3757.64,3758.42,"204.78900000",3760.0620000000004,3753.4912,3745.3634500000003,50.2693823296777,25.047600315978062,41.05655043189041,26.91571529964207,3.1613998269184242,3759.88718080058,2.227020379300029,2.8699998196001637,-0.6429794403001345,3767.8073769437433,3752.3166230562574,3773.5683711053566,3750.803570734542,620]
["2021-09-02T11:57:00.000000000","3758.41000000",3759.96,3757.68,3759.92,"187.80110000",3760.496,3753.6778000000004,3745.41815,53.488508571262365,19.13448675605287,28.92027688035525,25.466389204683104,3.0984426964242657,3759.8723990198982,2.0016154817958522,2.6963229520393015,-0.6947074702434493,3767.1047771940553,3753.887222805945,3773.790287444153,3751.0254870733384,620]
["2021-09-02T11:58:00.000000000","3759.91000000",3762.19,3759.76,3761.01,"122.35640000",3760.7465,3753.8863999999994,3745.4744,55.731014730255914,24.206410675664632,22.796165915898502,24.93500154172517,3.0506967895368065,3759.857617239217,1.8891573372357016,2.5348898290785815,-0.64573249184288,3767.026226984565,3754.4667730154356,3774.0339918710033,3751.2691915001888,620]
["2021-09-02T11:59:00.000000000","3761.00000000",3761.89,3759.69,3760.62,"154.28390000",3761.0535000000004,3754.0489999999995,3745.5412,54.714534629753395,29.737470888910682,24.359456106876042,24.40691353627145,2.9899327331413073,3759.842835458535,1.748409134663234,2.377593690195512,-0.6291845555322779,3766.6398557889443,3755.4671442110566,3774.307637967231,3751.5428375964166,620]
["2021-09-02T12:00:00.000000000","3760.62000000",3762.66,3759.69,3762.1,"396.17830000",3761.3495000000003,3754.2368,3745.6117500000005,57.855913826470676,35.822218189517784,29.922033251364343,24.190051411767136,2.9885089664883426,3759.828053677853,1.7362741140191247,2.2493297749602346,-0.5130556609411099,3766.480361428715,3756.2186385712857,3774.618574992831,3751.8537746220163,620]
["2021-09-02T12:01:00.000000000","3762.12000000",3765.99,3762.12,3765.08,"259.14650000",3761.7655,3754.5570000000002,3745.7003999999997,63.36629458691122,48.15533980582473,37.90500962808438,24.987352328151495,3.0529011831677373,3759.8132718971715,1.9447008173428912,2.188403983436766,-0.24370316609387466,3766.6852702182796,3756.8457297817204,3774.9732391399375,3752.208438769123,620]
["2021-09-02T12:02:00.000000000","3765.08000000",3765.1,3760.32,3761.63,"185.62320000",3761.8934999999997,3754.829,3745.7764,54.48441687594724,51.42394822006486,45.13383540513578,24.820839498035298,3.1762653843700237,3759.7984901164896,1.810622584137036,2.1128477035768203,-0.30222511943978425,3766.656810928406,3757.1301890715936,3775.3770830422454,3752.612282671431,620]
["2021-09-02T12:03:00.000000000","3761.62000000",3763.71,3759.11,3759.29,"192.40320000",3761.9190000000003,3755.0321999999996,3745.8254500000003,49.424216480550655,43.060931438737015,47.54673982154218,24.10912346468983,3.277960714057873,3759.7837083358077,1.4982749930591126,1.989933161473279,-0.4916581684141663,3766.620424890464,3757.2175751095365,3775.834524660215,3753.0697242894003,620]
["2021-09-02T12:04:00.000000000","3759.29000000",3762.0,3758.0,3761.71,"212.51700000",3762.0294999999996,3755.2994,3745.8739,54.16526426660605,35.23076652584543,43.238548728215754,22.963334333218388,3.3295349487680252,3759.7689265551257,1.4295322935759032,1.877852987893804,-0.4483206943179008,3766.6003838314564,3757.458616168543,3776.3488963254836,3753.584095954669,620]
["2021-09-02T12:05:00.000000000","3761.70000000",3769.0,3761.7,3764.98,"567.13990000",3762.2295,3755.702,3745.9576,59.66710683478787,43.85570385206779,40.715800605550065,23.780280291911524,3.613139595284608,3759.7541447744443,1.620237787786209,1.8263299478722852,-0.20609216008607611,3766.946891122291,3757.5121088777087,3776.9223780173443,3754.1575776465297,620]
["2021-09-02T12:06:00.000000000","3764.97000000",3764.98,3762.0,3764.01,"181.51540000",3762.3770000000004,3756.0842,3746.0356,57.4635974549542,56.47637822945839,45.187616202457185,24.538872967840863,3.567915338478566,3759.7393629937624,1.6738077586032887,1.795825510018486,-0.12201775141519722,3767.1232873912854,3757.6307126087154,3777.5559054983187,3754.791105127504,620]
["2021-09-02T12:07:00.000000000","3764.01000000",3767.87,3764.01,3767.86,"143.45530000",3762.5325000000003,3756.5181999999995,3746.1428499999997,63.26270055838464,70.21713615023613,56.84973941058741,25.808411638485342,3.5887785285872162,3759.7245812130805,2.003826308290627,1.8374256696729143,0.1664006386177126,3767.7590624458794,3757.305937554121,3778.2490528515764,3755.484252480762,620]
["2021-09-02T12:08:00.000000000","3767.86000000",3768.0,3764.77,3765.88,"370.69240000",3762.4764999999998,3756.8758,3746.2377,58.8212629844777,72.85798122065891,66.51716520011779,27.011203884616,3.563151490830988,3759.709799432399,2.0816035046750585,1.8862612366733433,0.19534226800171517,3767.531581700692,3757.4214182993073,3778.999898881329,3756.2350985105145,620]
["2021-09-02T12:09:00.000000000","3765.88000000",3767.84,3765.46,3767.83,"175.36130000",3762.6339999999996,3757.2284000000004,3746.3389499999994,61.67498871494853,84.06690140845136,75.71400625978211,28.128082398880178,3.4786406700573536,3759.695017651717,2.2743736328429804,1.9638837159072708,0.3104899169357096,3768.130866016256,3757.1371339837433,3779.804896116485,3757.0400957456704,620]
["2021-09-02T12:10:00.000000000","3767.83000000",3769.22,3767.24,3767.74,"213.08620000",3762.7305,3757.6097999999997,3746.43475,61.463275731253326,83.13698627350486,80.02062296753836,29.438590838265963,3.371594907910401,3759.680235871035,2.3923060850215734,2.0495681897301314,0.34273789529144194,3768.507622034428,3756.953377965572,3780.6587681124083,3757.8939677415938,620]
["2021-09-02T12:11:00.000000000","3767.73000000",3767.74,3765.47,3767.25,"219.64070000",3763.014,3757.9559999999997,3746.53415,60.250618180713595,86.43927176303151,84.54771981499589,29.772404172311813,3.292909557345371,3759.6654540903537,2.418352238893931,2.1233249995628913,0.2950272393310396,3769.086404466163,3756.9415955338372,3781.554463927713,3758.7896635568986,620]
["2021-09-02T12:12:00.000000000","3767.26000000",3768.27,3765.0,3766.21,"269.62910000",3763.2295,3758.3066,3746.6423,57.6507611809957,80.93000552986378,83.5020878554667,30.20707492784255,3.291273160392129,3759.650672309672,2.328236237067813,2.1643072470638756,0.16392899000393735,3769.4329683041565,3757.0260316958434,3782.4831971218355,3759.718396751021,620]
["2021-09-02T12:13:00.000000000","3766.22000000",3766.84,3765.68,3765.92,"144.91640000",3763.3745000000004,3758.6478,3746.7586499999998,56.91328005239746,75.40106951871824,80.9234489372045,30.610697772263954,3.1390393632212845,3759.63589052899,2.2079660221097583,2.173039002073052,0.034927020036706224,3769.686227101252,3757.062772898749,3783.4345901536335,3760.669789782819,620]
["2021-09-02T12:14:00.000000000","3765.91000000",3768.0,3765.71,3768.0,"133.56970000",3763.7225000000008,3759.039,3746.8845999999994,60.78779345745852,77.62923351158815,77.98676952005671,31.274219297645235,3.0783936944197614,3759.621108748308,2.254501141193032,2.1893314298970483,0.06516971129598348,3770.2449654081634,3757.200034591838,3784.3969342632636,3761.632133892449,620]
["2021-09-02T12:15:00.000000000","3768.00000000",3768.17,3762.51,3763.91,"218.89130000",3763.9685,3759.325,3747.0047999999997,51.064047090588716,70.79619726678655,74.60883343236429,30.314515163965595,3.2627941448183395,3759.6063269676265,1.9390001531105554,2.1392651745397497,-0.20026502142919433,3770.1189642914724,3757.8180357085275,3785.357561173405,3762.5927608025904,620]
["2021-09-02T12:16:00.000000000","3763.92000000",3769.21,3763.69,3768.73,"298.53860000",3764.4840000000004,3759.7009999999996,3747.1440999999995,59.32220305492887,79.14438502673899,75.85660526837121,29.730332094564933,3.424023134474171,3759.5915451869446,2.0542173259450465,2.122255604820809,-0.06803827887576253,3770.4121072865364,3758.5558927134643,3786.303308230883,3763.5385078600684,620]
["2021-09-02T12:17:00.000000000","3768.73000000",3785.0,3768.73,3785.0,"2053.99520000",3765.7380000000003,3760.4213999999997,3747.3492499999998,74.78833601801671,82.7688651218068,77.56981580511076,31.75175594935325,4.341592910583158,3759.5767634062627,3.418969044536425,2.3815982927639325,1.0373707517724924,3776.1719649223432,3755.3040350776573,3787.221045183841,3764.4562448130264,620]
["2021-09-02T12:18:00.000000000","3785.00000000",3790.0,3778.63,3787.28,"1204.60160000",3767.0515,3761.1395999999995,3747.5637,76.15646468267153,95.340497051161,85.7512490665689,34.03604118377589,4.843621988398638,3759.561981625581,4.631136698196315,2.831505973850409,1.7996307243459055,3780.84668941518,3753.25631058482,3788.098220803199,3765.3334204323846,620]
["2021-09-02T12:19:00.000000000","3787.28000000",3794.97,3787.28,3791.15,"1267.20380000",3768.578,3761.9314,3747.78965,78.30816834318236,92.9341340041082,90.34783205902532,36.486057749785,5.046934703512992,3759.5471998448993,5.836782162480176,3.432561211576363,2.4042209509038135,3785.5739155093424,3751.5820844906575,3788.923382667952,3766.1585822971374,620]
["2021-09-02T12:20:00.000000000","3791.15000000",3795.0,3789.0,3792.75,"789.56380000",3770.1105,3762.7376,3748.01815,79.1460706911078,90.62573141869728,92.96678749132214,38.76293815207267,5.115010796119207,3759.5324180642174,6.842495478799719,4.114548065021035,2.7279474137786845,3789.8064675822416,3750.414532417758,3789.686624503802,3766.9218241329872,620]
["2021-09-02T12:21:00.000000000","3792.63000000",3792.63,3785.41,3787.26,"690.48670000",3771.2195000000006,3763.5145999999995,3748.2083500000003,69.26013938427212,85.88859566504861,89.81615369595136,39.72196744169272,5.273938596396417,3759.5176362835355,7.114521632852757,4.714542778587379,2.3999788542653775,3792.118578903166,3750.320421096835,3790.3799224036356,3767.615122032821,620]
["2021-09-02T12:22:00.000000000","3787.27000000",3790.0,3785.01,3785.01,"499.78430000",3772.3885,3764.24,3748.3783500000004,65.64137145285225,79.50138504155156,85.33857070843247,40.488621923953914,5.253657268082372,3759.502854502854,7.067083187933349,5.185050860456574,1.8820323274767752,3793.62406288401,3751.15293711599,3790.9973330487574,3768.232532677943,620]
["2021-09-02T12:23:00.000000000","3785.00000000",3785.0,3772.91,3774.21,"522.43750000",3773.134499999999,3764.7677999999996,3748.5094,51.682588622280846,60.48014773776567,75.29004281478859,38.2911261198246,5.742681748933657,3759.488072722172,6.087841293048768,5.365608946975013,0.7222323460737554,3793.507828127744,3752.7611718722546,3791.535041947362,3768.7702415765475,620]
["2021-09-02T12:24:00.000000000","3774.01000000",3779.99,3772.16,3779.28,"430.19610000",3774.0130000000004,3765.4359999999997,3748.6696500000003,56.37283624072639,52.293013234841624,64.09151533805293,36.11147810873561,5.891775909724104,3759.47329094149,5.655696317933234,5.423626421166658,0.23206989676657663,3793.8481971001243,3754.1778028998765,3791.9912655723438,3769.226465201529,620]
["2021-09-02T12:25:00.000000000","3779.27000000",3785.0,3779.02,3779.76,"549.69740000",3774.7520000000004,3766.0314000000003,3748.8677000000002,56.800389191880214,46.90674053554951,53.22663383605225,34.833437685020236,5.898077630458098,3759.4585091608087,5.290959413578548,5.397093019649036,-0.10613360607048783,3794.2849758101725,3755.2190241898284,3792.366025967885,3769.6012255970704,620]
["2021-09-02T12:26:00.000000000","3779.75000000",3784.37,3778.42,3780.19,"385.28010000",3775.561,3766.6562,3749.0849,57.20500035171771,53.04196162921941,50.74723846653683,33.525141110998085,5.901786371139649,3759.443727380127,4.9792030422058815,5.313515024160406,-0.3343119819545244,3794.5808705568884,3756.541129443112,3792.660828110971,3769.8960277401566,620]
["2021-09-02T12:27:00.000000000","3780.18000000",3782.75,3780.0,3782.14,"238.39580000",3776.275,3767.2742,3749.3283500000002,59.076878667564294,55.976197804452504,51.974966656407126,32.31029429226323,5.676658773201103,3759.428945599445,4.833761975834477,5.21756441449522,-0.3838024386607426,3795.156521654803,3757.3934783451973,3792.8782778789246,3770.11347750811,620]
["2021-09-02T12:28:00.000000000","3782.14000000",3785.0,3781.23,3784.18,"319.08100000",3777.19,3767.8378000000002,3749.55315,60.99883031653171,60.510926438903766,56.50969529085854,31.533520851701827,5.540468860829595,3759.414163818763,4.82746185858241,5.139543903312658,-0.31208204473024814,3795.7385729909556,3758.6414270090445,3793.0216814283285,3770.256881057514,620]
["2021-09-02T12:29:00.000000000","3784.19000000",3790.0,3784.18,3787.08,"572.61100000",3778.1525,3768.4898,3749.8021500000004,63.61490272701054,67.27353431140277,61.253552851586335,31.50565344566823,5.5604353707703496,3759.3993820380815,4.998851090267635,5.111405340703654,-0.11255425043601885,3796.656133021675,3759.6488669783253,3793.0946653540004,3770.329864983186,620]
["2021-09-02T12:30:00.000000000","3787.08000000",3790.0,3782.54,3789.66,"394.38650000",3779.2485,3769.1594,3750.0682500000003,65.8120139289344,73.69154765852542,67.15866946961063,31.08801454507685,5.69611855857247,3759.3846002573996,5.2819754046613525,5.145519353495194,0.13645605116615833,3797.7520145580734,3760.744985441927,3793.1008518992126,3770.336051528398,620]
["2021-09-02T12:31:00.000000000","3789.66000000",3789.7,3788.41,3788.78,"202.43990000",3780.325,3769.7998,3750.3359499999997,64.38393032719193,75.71475763808414,72.22661320267076,30.700206994527704,5.38139580438872,3759.3698184767177,5.373403566597517,5.19109619611566,0.1823073704818574,3798.4115071255023,3762.2384928744973,3793.04361573996,3770.2788153691454,620]
["2021-09-02T12:32:00.000000000","3788.66000000",3788.66,3780.73,3780.82,"379.05190000",3781.055500000001,3770.2348,3750.5709,53.14925103929796,63.4518808786839,70.9527287250978,28.678747739497066,5.572010389789538,3759.355036696036,4.74881419413623,5.102639795719774,-0.35382560158354437,3797.9430569281317,3764.16794307187,3792.925939524771,3770.1611391539564,620]
["2021-09-02T12:33:00.000000000","3780.82000000",3780.82,3773.0,3776.97,"568.94070000",3781.6079999999993,3770.5986000000003,3750.79255,48.72100467255319,43.914185639230006,61.02694138533267,27.681106328466726,5.732581076233154,3759.3402549153543,3.8982234984005117,4.861756536255922,-0.9635330378554103,3797.14795315311,3766.0680468468886,3792.7503753539377,3769.985574983123,620]
["2021-09-02T12:34:00.000000000","3776.48000000",3782.78,3776.3,3776.77,"492.21070000",3782.0464999999995,3770.9440000000004,3751.0128999999997,48.49496471182528,27.165414567358052,44.843827028423966,26.397161385698336,5.785968142216501,3759.3254731346724,3.171427671274614,4.523690763259661,-1.352263091985047,3796.4814136125183,3767.6115863874807,3792.5191094636475,3769.754309092833,620]
["2021-09-02T12:35:00.000000000","3776.78000000",3782.37,3776.32,3781.52,"425.42700000",3782.9270000000006,3771.3547999999996,3751.24555,53.95842124596177,32.015558154121095,34.36505278690303,25.204926795984832,5.8048275606295885,3759.3106913539905,2.944776494224243,4.207907909452578,-1.2631314152283348,3794.7394732381035,3771.1145267618977,3792.234118089933,3769.4693177191184,620]
["2021-09-02T12:36:00.000000000","3781.52000000",3783.23,3779.66,3781.9,"232.30600000",3783.5854999999997,3771.7716000000005,3751.4850500000002,54.375378703864754,43.194514119974826,34.12516228048464,23.927617052904623,5.64519702058463,3759.295909573309,2.763955469535631,3.9191174214691884,-1.1551619519335574,3793.469831995684,3773.701168004315,3791.897394263163,3769.1325938923483,620]
["2021-09-02T12:37:00.000000000","3781.91000000",3783.25,3781.37,3781.67,"269.48260000",3783.4189999999994,3772.11,3751.7291499999997,54.05628615223449,53.45665171898421,42.88890799769336,22.737375126861142,5.3762543762571635,3759.281127792627,2.572440929172444,3.6497821230098397,-1.0773411938373956,3793.3145947775206,3773.5234052224782,3791.5112185500147,3768.7464181792,620]
["2021-09-02T12:38:00.000000000","3781.68000000",3782.21,3779.01,3781.41,"170.33090000",3783.1254999999996,3772.3982,3751.97305,53.67284459435084,52.45805855974703,49.70307479956867,22.06029761213,5.220807635095924,3759.266346011945,2.3723376177294995,3.394293221953772,-1.0219556042242726,3792.8929960456044,3773.358003954395,3791.078441991305,3768.3136416204907,620]
["2021-09-02T12:39:00.000000000","3781.40000000",3787.11,3779.5,3783.51,"336.57130000",3782.7434999999996,3772.7748000000006,3752.2316499999997,56.365107783783934,54.8670975116508,53.59393593012732,20.559090556967732,5.391464232589081,3759.2515642312637,2.356047700014642,3.1866441175659466,-0.8305964175513045,3791.7973020190902,3773.689697980909,3790.60274720735,3767.8379468365356,620]
["2021-09-02T12:40:00.000000000","3783.49000000",3786.88,3783.49,3784.5,"340.55040000",3782.3309999999997,3773.1486000000004,3752.4829499999996,57.61562100162418,59.64705882352954,55.657404964975775,19.1651125771742,5.2485025016898845,3759.236782450582,2.3954097565056145,3.0283972453538803,-0.6329874888482658,3790.1974957891603,3774.464504210839,3790.0888543616593,3767.3240539908447,620]
["2021-09-02T12:41:00.000000000","3784.51000000",3784.51,3779.51,3781.43,"300.34990000",3782.0395,3773.5456,3752.7439999999997,52.58307003524716,59.686274509804015,58.06681028166144,18.488906366789312,5.23075232299775,3759.2220006699,2.1540505727712116,2.8535279108373466,-0.699477338066135,3789.579076844948,3774.499923155052,3789.542642737819,3766.7778423670043,620]
["2021-09-02T12:42:00.000000000","3781.42000000",3783.58,3781.42,3782.35,"222.16390000",3781.9065,3773.9546,3752.9973999999997,53.88306743210712,57.41176470588184,58.91503267973845,17.861000600003344,5.011412871355043,3759.2072188892184,2.013794225710626,2.6855811738120026,-0.6717869481013765,3789.3246514544308,3774.4883485455694,3788.971166133151,3766.2063657623366,620]
["2021-09-02T12:43:00.000000000","3782.34000000",3782.41,3779.0,3780.32,"219.65990000",3782.2120000000004,3774.3006000000005,3753.25175,50.58739342214434,49.21568627450963,55.43790849673181,17.72776367541002,4.897026237686815,3759.1924371085365,1.7190202304268496,2.492268985134972,-0.7732487547081224,3788.7931719321778,3775.630828067823,3788.3825507101146,3765.6177503393,620]
["2021-09-02T12:44:00.000000000","3780.32000000",3780.32,3779.01,3779.65,"116.01110000",3782.230499999999,3774.6728000000003,3753.4943,49.5110338455689,45.95972760361676,50.86239286133607,17.604043674001932,4.64081007785204,3759.1776553278546,1.415034675941115,2.276822123296201,-0.861787447355086,3788.7806067930887,3775.6803932069097,3787.7857764857886,3765.020976114974,620]
["2021-09-02T12:45:00.000000000","3779.65000000",3780.33,3777.46,3777.84,"363.35290000",3782.1345,3775.0498000000002,3753.7297,46.624868847633564,37.92865054955178,44.368021475892704,17.784685571771963,4.514323643719743,3759.1628735471727,1.016356139794425,2.024728926595846,-1.008372786801421,3788.8799917538217,3775.3890082461785,3787.1903569482265,3764.425556577412,620]
["2021-09-02T12:46:00.000000000","3777.85000000",3777.89,3762.6,3765.87,"1085.54220000",3781.4184999999998,3775.1988,3753.91965,32.94662476959657,28.02287379576543,37.303750649644634,19.87545230644848,5.2840148120254735,3759.1480917664912,-0.2624530396915361,1.5672925333383696,-1.8297455730299057,3791.1961076317707,3771.640892368229,3786.605943737526,3763.8411433667115,620]
["2021-09-02T12:47:00.000000000","3765.87000000",3775.34,3763.93,3773.97,"602.89760000",3781.0099999999998,3775.4797999999996,3754.13615,44.757041157514074,30.212496997342082,32.05467378088641,21.816878560076674,5.7215851825951045,3759.1333099858093,-0.6152242995203778,1.1307891667666201,-1.746013466286998,3791.3020376991562,3770.7179623008433,3786.0418932261878,3763.277092855373,620]
["2021-09-02T12:48:00.000000000","3773.97000000",3773.98,3768.02,3769.01,"319.69450000",3780.2515,3775.6398000000004,3754.3325,40.099421567539196,28.62777097783217,28.954380590313207,23.61963150987428,5.738614812409742,3759.1185282051274,-1.2802704512432683,0.6485772431646425,-1.928847694407911,3791.671437434191,3768.831562565809,3785.506837696197,3762.7420373253826,620]
["2021-09-02T12:49:00.000000000","3769.00000000",3770.43,3768.0,3769.4,"643.91560000",3779.3675000000003,3775.8154000000004,3754.5483999999997,40.62264968485451,33.428532571739645,30.75626684897128,25.295758094043737,5.502285182951892,3759.103746424446,-1.7556169182485064,0.1677384108820127,-1.9233553291305192,3791.2634856674777,3767.471514332523,3785.0083046285395,3762.243504257725,620]
["2021-09-02T12:50:00.000000000","3769.41000000",3769.6,3765.47,3766.06,"163.30240000",3778.1875,3775.8946,3754.7127,37.594025198557716,22.671018631851457,28.242440727141073,27.122875987299786,5.40426481274105,3759.088964643764,-2.3744710799387576,-0.3407034872821414,-2.0337675926566163,3790.442118517147,3765.932881482853,3784.552423054449,3761.7876226836343,620]
["2021-09-02T12:51:00.000000000","3766.06000000",3771.0,3765.0,3770.71,"266.65840000",3777.2839999999997,3776.0071999999996,3754.90265,43.8684690672064,24.983000135999152,27.027517113196733,28.378327061739196,5.446817326116689,3759.074182863082,-2.4613286587000403,-0.7648285215657212,-1.696500137134319,3788.931008886438,3765.636991113561,3784.1437463873317,3761.378946016517,620]
["2021-09-02T12:52:00.000000000","3770.70000000",3770.96,3766.8,3766.81,"221.54550000",3776.5834999999997,3776.1107999999995,3755.0323000000003,40.216325882667086,21.460628314973558,23.0382156942747,29.544103059432935,5.35490180282263,3759.0594010824,-2.8124412499382743,-1.174351067240232,-1.6380901826980423,3788.9580824576333,3764.208917542366,3783.7852078105784,3761.020407439764,620]
["2021-09-02T12:53:00.000000000","3766.81000000",3769.37,3765.03,3767.51,"260.25480000",3776.1105000000002,3776.2752,3755.1827000000003,41.16313612997075,23.495867716748986,23.31316538924055,30.850278873849412,5.282408816906705,3759.0446193017187,-2.9996383940710984,-1.5394085326064053,-1.4602298614646931,3789.097846880744,3763.1231531192566,3783.4782088638035,3760.713408492989,620]
["2021-09-02T12:54:00.000000000","3767.94000000",3771.0,3767.0,3769.27,"130.85480000",3775.7355000000002,3776.4263999999994,3755.33375,43.58245889970731,22.61392935920234,22.523475130308274,31.501707565485443,5.190808187127655,3759.029837521037,-2.971720049513351,-1.8258708359877946,-1.1458492135255565,3789.053915033357,3762.4170849666434,3783.222826395975,3760.4580260251605,620]
["2021-09-02T12:55:00.000000000","3769.26000000",3773.24,3768.84,3773.23,"130.61520000",3775.321,3776.5914000000002,3755.5113,48.694297542348195,33.77747589449084,26.629090990147372,31.377265233841594,5.134321888047083,3759.015055740355,-2.60008351119086,-1.9807133710284077,-0.6193701401624523,3788.407495176354,3762.2345048236457,3783.0181096038364,3760.253309233022,620]
["2021-09-02T12:56:00.000000000","3773.23000000",3773.99,3771.31,3772.17,"354.20930000",3774.8345,3776.7546,3755.67515,47.45481996244801,43.139652431005594,33.17701922823291,31.02416133364301,4.959013181757994,3759.0002739596735,-2.3638431063945973,-2.0573393181016457,-0.30650378829295155,3787.626635826387,3762.042364173613,3782.862429222983,3760.0976288521683,620]
["2021-09-02T12:57:00.000000000","3772.19000000",3775.0,3771.73,3773.55,"139.36140000",3774.4285000000004,3776.8684000000003,3755.84315,49.26542007771084,53.57865544878664,43.49859459142767,30.37262991163572,4.838369383060994,3758.9854921789915,-2.04173061709389,-2.054217577900095,0.012486960806204817,3786.8367460888207,3762.02025391118,3782.753836310092,3759.9890359392775,620]
["2021-09-02T12:58:00.000000000","3773.55000000",3774.39,3771.7,3772.58,"178.20380000",3773.987,3777.0024,3755.9903499999996,48.01306797798421,55.45248007984185,50.72359598654467,29.77402399724433,4.68491442712807,3758.9707103983096,-1.8434746141706455,-2.012068985154205,0.16859437098355956,3785.991999125394,3761.982000874606,3782.690388948226,3759.9255885774114,620]
["2021-09-02T12:59:00.000000000","3772.35000000",3776.76,3772.34,3775.09,"213.20700000",3773.5660000000003,3777.1476000000002,3756.1603499999997,51.45213813935506,66.57862757632796,58.53658770165213,28.44465839989106,4.665991968047499,3758.9559286176277,-1.466909659011435,-1.903037119925651,0.43612746091421606,3784.769430546074,3762.3625694539264,3782.6704113390824,3759.905610968268,620]
["2021-09-02T13:00:00.000000000","3775.08000000",3775.94,3769.41,3769.63,"213.60930000",3772.8225000000007,3777.1854,3756.31065,44.548424051295235,60.801092461618886,60.944066705929544,27.88093766854932,4.799135398901264,3758.9411468369462,-1.590718772103628,-1.8405734503612465,0.24985467825761853,3782.9464140158684,3762.698585984133,3782.6926601120786,3759.927859741264,620]
["2021-09-02T13:01:00.000000000","3769.63000000",3771.2,3768.49,3769.88,"274.94720000",3772.245,3777.238,3756.4497499999998,44.91289370915786,55.87036664619405,61.08336222804695,27.5533046671125,4.649911441836889,3758.9263650562643,-1.6496493447871217,-1.8023886292464217,0.15273928445930007,3781.6297461340555,3762.8602538659443,3782.7563857214873,3759.9915853506727,620]
["2021-09-02T13:02:00.000000000","3769.88000000",3770.43,3768.21,3769.46,"199.66520000",3771.6004999999996,3777.3030000000003,3756.61085,44.385082652409196,41.28296421192554,52.65147443991281,27.310348697062274,4.476346338848526,3758.9115832755824,-1.7105248721627504,-1.7840158778296877,0.07349100566693734,3779.818831886743,3763.3821681132563,3782.8612906521357,3760.096490281321,620]
["2021-09-02T13:03:00.000000000","3769.46000000",3773.51,3769.04,3772.38,"172.65860000",3771.2035000000005,3777.4321999999997,3756.8053500000005,48.88280560035408,47.39229024943294,48.18187370251749,26.047334089183785,4.475893028930792,3758.896801494901,-1.505791739797587,-1.7283710502232676,0.22257931042568058,3778.4025368106195,3764.0044631893816,3783.0073989175266,3760.242598546712,620]
["2021-09-02T13:04:00.000000000","3772.38000000",3773.05,3768.23,3769.39,"434.47550000",3770.6905000000006,3777.46,3756.9920499999994,44.880315000029384,46.003401360543414,44.89288527396727,25.081546344558944,4.50047209829289,3758.882019714219,-1.5667467872062844,-1.696046197619871,0.12929941041358672,3776.7866085128667,3764.5943914871345,3783.1948613651293,3760.4300609943148,620]
["2021-09-02T13:05:00.000000000","3769.40000000",3770.2,3764.06,3766.16,"279.02190000",3770.1064999999994,3777.505,3757.1447,40.97702647894577,38.873489028156165,44.08972687937749,25.127943861031014,4.617581234129102,3758.867237933537,-1.8543127441530487,-1.7276995069265069,-0.12661323722654183,3775.554465767203,3764.658534232796,3783.4237274285756,3760.658927057761,620]
["2021-09-02T13:06:00.000000000","3766.31000000",3767.46,3764.65,3767.4,"369.42700000",3770.183,3777.4784000000004,3757.2873,43.02563100616389,26.721525880692724,37.19947208979742,25.17102726918365,4.488468288834163,3758.8524561528557,-1.9595645594918096,-1.7740725174395675,-0.18549204205224212,3775.4301291198735,3764.9358708801265,3783.693715629478,3760.9289152586634,620]
["2021-09-02T13:07:00.000000000","3767.41000000",3769.29,3767.4,3768.38,"190.34150000",3769.9035000000003,3777.146,3757.43435,44.66042098914866,25.616797900262487,30.403937603037107,24.57025771669234,4.302863411060285,3758.8376743721738,-1.9415189497481151,-1.8075618039012773,-0.13395714584683782,3774.903677096926,3764.9033229030747,3784.0040124398242,3761.2392120690097,620]
["2021-09-02T13:08:00.000000000","3768.38000000",3772.0,3767.28,3772.0,"163.15170000",3770.053000000001,3776.8404000000005,3757.5973,50.32991763118309,40.94488188976385,31.094401890239666,23.16036257194275,4.332658881698822,3758.822892591492,-1.6164801506643016,-1.7693454732538823,0.15286532258958063,3775.1157822391083,3764.9902177608933,3784.3531227854182,3761.5883224146037,620]
["2021-09-02T13:09:00.000000000","3772.02000000",3772.96,3770.48,3771.41,"167.20190000",3770.1534999999994,3776.4456,3757.77435,49.44087432131725,51.4698162729651,39.34383202099713,21.570282893150942,4.200326104434621,3758.80811081081,-1.3904642237394,-1.693569223350986,0.303104999611586,3775.240185659702,3765.066814340297,3784.7387866841177,3761.973986313303,620]
["2021-09-02T13:10:00.000000000","3771.41000000",3774.53,3771.4,3772.58,"229.02130000",3770.4795,3776.0422,3757.94405,51.27882146279981,62.493438320208476,51.63604549431246,20.41196097142672,4.123874239832157,3758.7933290301285,-1.1042071388410477,-1.5756968064489985,0.47148966760795075,3775.3039687791124,3765.6550312208874,3785.1579667172946,3762.39316634648,620]
["2021-09-02T13:11:00.000000000","3772.58000000",3776.77,3771.49,3774.77,"422.53240000",3770.6825000000003,3775.7924,3758.14145,54.60527732846201,69.74166289795876,61.23497249704409,19.92414771319957,4.206454651272731,3758.7785472494465,-0.6926472331360856,-1.3990868917864159,0.7064396586503303,3775.857605313,3765.5073946870007,3785.606901709678,3762.8421013388634,620]
["2021-09-02T13:12:00.000000000","3774.77000000",3776.88,3773.06,3775.71,"150.31770000",3771.1274999999996,3775.6064,3758.35425,55.99408918979458,80.74153596374805,70.99221239397174,19.49942989082265,4.178850747610404,3758.7637654687646,-0.28732084281864445,-1.1767336819928618,0.8894128391742173,3776.423301639095,3765.8316983609043,3786.0812144359256,3763.316414065111,620]
["2021-09-02T13:13:00.000000000","3775.71000000",3777.35,3774.96,3775.54,"225.31500000",3771.529,3775.633,3758.5772500000003,55.662419426817515,87.17291037151882,79.21870307774185,19.231782084278763,4.051075694209652,3758.748983688083,0.019955626436058083,-0.9373958203070779,0.957351446743136,3776.884135479206,3766.173864520794,3786.5760563072627,3763.811255936448,620]
["2021-09-02T13:14:00.000000000","3775.49000000",3775.58,3772.6,3774.51,"272.71970000",3771.7909999999997,3775.5376,3758.79345,53.59118138852696,85.29497387570518,84.403140070324,18.15361773226272,3.9745702874803928,3758.7342019074013,0.17830664221810366,-0.7142553278020417,0.8925619700201454,3777.1909588887934,3766.391041111206,3787.086270260983,3764.3214698901684,620]
["2021-09-02T13:15:00.000000000","3774.51000000",3776.55,3773.53,3776.55,"189.80980000",3771.957,3775.4734000000003,3759.0103,57.003711762242354,86.33057436669328,86.26615287130574,17.4436554717109,3.906386695517506,3758.7194201267193,0.46307388658033233,-0.47878948492556694,0.9418633715058993,3777.715889129048,3766.198110870952,3787.6065544022977,3764.841754031483,620]
["2021-09-02T13:16:00.000000000","3776.74000000",3777.83,3775.46,3777.47,"226.67510000",3772.222,3775.4190000000003,3759.2261000000003,58.486264561107475,89.9988688728575,87.20813903841865,17.158036143914625,3.7966447886948194,3758.7046383460374,0.7542952445669471,-0.23217253902706414,0.9864677835940112,3778.4632710244528,3765.9807289755477,3788.1316127806144,3765.3668124098,620]
["2021-09-02T13:17:00.000000000","3777.46000000",3779.42,3776.81,3778.92,"151.43180000",3772.4905,3775.3546,3759.4479499999998,60.78153894329556,96.03694966668671,90.7887976354125,17.330767247042626,3.7118844466451986,3758.689856565356,1.089533684646085,0.03216870570756569,1.0573649789385193,3779.36691032812,3765.61408967188,3788.6562851096164,3765.891484738802,620]
["2021-09-02T13:18:00.000000000","3778.92000000",3779.42,3777.0,3779.15,"252.24160000",3772.8190000000004,3775.2539999999995,3759.6573,61.1484791802101,97.45753336056619,94.49778396670344,17.491160414232915,3.6196069861705467,3758.675074784674,1.3581161242000235,0.2973581894060573,1.0607579347939662,3780.2836872674407,3765.35431273256,3789.1756531579886,3766.410852787174,620]
["2021-09-02T13:19:00.000000000","3779.16000000",3780.33,3779.15,3780.32,"163.06780000",3773.0805,3775.1188,3759.8664000000003,63.0427710641206,98.30773455215474,97.26740585980254,17.89807015802949,3.4453493443012104,3758.660293003992,1.646400187962172,0.5671665891172802,1.0792335988448918,3781.1841744135418,3764.9768255864583,3789.6851268356045,3766.92032646479,620]
["2021-09-02T13:20:00.000000000","3780.32000000",3780.33,3777.54,3779.39,"221.81910000",3773.5685,3774.9134000000004,3760.0618,60.51697737751137,96.99178228523245,97.58568339931777,17.58237336702865,3.3985386768511217,3758.6455112233107,1.7793133411896633,0.8095959395317569,0.9697174016579064,3781.9528742164043,3765.1841257835954,3790.1805167468337,3767.415716376019,620]
["2021-09-02T13:21:00.000000000","3779.40000000",3779.4,3776.3,3777.01,"283.60180000",3773.925,3774.678,3760.2617999999998,54.4992588897519,89.09751544295966,94.7990107601156,16.791838421757582,3.3772144856474635,3758.6307294426288,1.673312953077584,0.9823393422409225,0.6909736108366616,3782.2578950551847,3765.5921049448157,3790.658101572591,3767.8933012017765,620]
["2021-09-02T13:22:00.000000000","3777.01000000",3779.61,3777.0,3778.09,"160.21910000",3774.3565000000003,3774.6233999999995,3760.48235,56.60787277495709,81.53840169593816,89.20923314137674,16.13167523147081,3.322413450958368,3758.615947661947,1.6573489686243192,1.117341267517602,0.5400077011067173,3782.613289388178,3766.0997106118225,3791.114697884619,3768.3498975138045,620]
["2021-09-02T13:23:00.000000000","3778.08000000",3779.45,3776.47,3779.13,"178.83270000",3774.6939999999995,3774.6665999999996,3760.7052500000004,58.59762112848884,79.46014009263585,83.3653524105112,15.294325143548024,3.297955347318486,3758.601165881265,1.7089173686263166,1.235656487739345,0.4732608808869716,3783.149465451454,3766.238534548545,3791.5477371322922,3768.7829367614777,620]
["2021-09-02T13:24:00.000000000","3779.13000000",3781.72,3777.19,3781.72,"264.37710000",3775.3104999999996,3774.7656,3760.9289000000003,63.131721969784245,87.9403444349086,82.97962874116085,15.327322998551614,3.3859585367957186,3758.5863841005835,1.9364548060225388,1.3758161513959837,0.5606386546265552,3783.9256644790307,3766.6953355209685,3791.9553501941264,3769.190549823312,620]
["2021-09-02T13:25:00.000000000","3781.72000000",3784.22,3781.08,3781.5,"302.21910000",3776.0775000000003,3774.7652000000003,3761.17015,62.50555222985402,87.7180775573911,85.03952069497849,16.100614036154912,3.3683900698817295,3758.5716023199016,2.0751071594704626,1.5156743530108796,0.559432806459583,3784.00110744868,3768.1538925513205,3792.3364549319904,3769.571654561176,620]
["2021-09-02T13:26:00.000000000","3782.09000000",3784.86,3781.02,3784.35,"250.73950000",3776.925,3774.8142,3761.4322,67.06312576919849,90.81073770729613,88.82305323319859,16.992238500145394,3.402076493461616,3758.5568205392196,2.387440403231267,1.690027563054957,0.6974128401763098,3784.5759855574825,3769.274014442518,3792.6908376031192,3769.9260372323047,620]
["2021-09-02T13:27:00.000000000","3784.35000000",3785.71,3782.99,3785.68,"207.74150000",3777.7899999999995,3774.8944,3761.69025,68.95934713120192,90.73446005664726,89.75442510711149,18.04946812897536,3.353356743928662,3758.542038758538,2.7110355041463663,1.894229151273239,0.8168063528731273,3785.2914185325726,3770.2885814674264,3793.0192156745125,3770.254415303698,620]
["2021-09-02T13:28:00.000000000","3785.68000000",3786.53,3784.0,3784.78,"454.37790000",3778.428999999999,3774.9618,3761.92815,66.18266321547483,94.04991969740762,91.86503915378364,19.248539006231255,3.2945455479337715,3758.5272569778563,2.861874566069673,2.087758234232526,0.7741163318371473,3786.025393618082,3770.8326063819163,3793.323268218155,3770.5584678473406,620]
["2021-09-02T13:29:00.000000000","3784.77000000",3789.5,3783.28,3789.01,"426.46360000",3779.309,3775.0717999999997,3762.1848,71.90797224934023,94.27320003216266,93.0191932620725,21.05189124372657,3.5035065802242022,3758.5124751971744,3.284875260555964,2.327181639497214,0.9576936210587501,3787.5032562811325,3771.114743718868,3793.605620976071,3770.8408206052563,620]
["2021-09-02T13:30:00.000000000","3789.00000000",3790.0,3785.72,3786.17,"346.82230000",3779.9885000000004,3775.1051999999995,3762.4206,64.06560592261253,85.03074288962422,91.11795420639815,22.830187736846177,3.5589703959224877,3758.4976934164924,3.35229887862306,2.5322050873223834,0.8200937913006765,3788.0914458224092,3771.8855541775915,3793.869776321585,3771.1049759507705,620]
["2021-09-02T13:31:00.000000000","3786.17000000",3786.97,3780.88,3781.51,"455.73600000",3780.3255,3775.1068,3762.62375,53.7139578897586,68.86098807023463,82.72164366400715,22.24699592550524,3.7397582247851453,3758.482911635811,2.9951829226515656,2.6248006543882196,0.37038226826334597,3788.0856481300875,3772.5653518699123,3794.1199832997822,3771.3551829289677,620]
["2021-09-02T13:32:00.000000000","3781.52000000",3781.66,3777.47,3778.23,"265.55450000",3780.4515000000006,3775.0244000000002,3762.8171,47.853027193040184,41.38686131386858,65.09286409124246,20.756063021027238,3.7719183515862102,3758.468129855129,2.419605658883029,2.5837616552871814,-0.16415599640415257,3787.98635573856,3772.916644261441,3794.3610490270858,3771.596248656271,620]
["2021-09-02T13:33:00.000000000","3778.01000000",3782.56,3778.01,3781.49,"158.81300000",3780.749,3775.0478,3763.02385,53.30640047011878,29.999999999999105,46.74928312803409,19.45223103116043,3.8274956121871755,3758.453348074447,2.2011379375958313,2.5072369117489117,-0.3060989741530804,3787.946996665803,3773.5510033341966,3794.598099145227,3771.8332987744125,620]
["2021-09-02T13:34:00.000000000","3781.50000000",3781.5,3779.0,3781.32,"267.81040000",3781.0895000000005,3775.0812,3763.2279,52.99516550508489,29.537712895376092,33.641524736414574,18.24152989771268,3.7326744970309487,3758.4385662937657,1.9913283219138975,2.4040551937819092,-0.4127268718680117,3787.6946176371757,3774.4843823628253,3794.8363009338645,3772.07150056305,620]
["2021-09-02T13:35:00.000000000","3781.32000000",3785.0,3780.21,3783.46,"382.28570000",3781.435,3775.1936,3763.4446000000003,56.442780104430625,42.062839540140224,33.866850811838454,18.1416823348292,3.808197747243021,3758.423784513084,1.9749666193492885,2.3182374788953855,-0.34327085954609693,3787.7716031910586,3775.0983968089413,3795.0805673905174,3772.315767019703,620]
["2021-09-02T13:36:00.000000000","3783.46000000",3786.85,3782.28,3782.74,"245.50470000",3781.6985,3775.531,3763.6744,54.9816222419708,44.882256785408096,38.827603073641455,18.507876892796414,3.8626121938684985,3758.409002732402,1.882204982076928,2.231030979531694,-0.34882599745476606,3787.7871099399567,3775.609890060043,3795.3352636048526,3772.570463234038,620]
["2021-09-02T13:37:00.000000000","3782.73000000",3785.0,3781.04,3784.49,"241.12860000",3781.9770000000003,3775.7414000000003,3763.9181,57.83852078486158,51.663721235891785,46.20293918714668,18.382811074275907,3.869568465735037,3758.3942209517204,1.9276799958138326,2.170360782788122,-0.2426807869742893,3788.0412727512007,3775.9127272488,3795.6039378674177,3772.839137496603,620]
["2021-09-02T13:38:00.000000000","3784.49000000",3785.68,3782.14,3784.83,"193.97170000",3782.2609999999995,3776.0577999999996,3764.1656,58.3910023383503,54.022406289766614,50.189461437022146,18.446555935899244,3.8460278610396745,3758.3794391710385,1.9684632117523506,2.129981268580968,-0.16151805682861742,3788.3010592713117,3776.2209407286873,3795.889099192464,3773.1242988216495,620]
["2021-09-02T13:39:00.000000000","3784.83000000",3785.97,3781.76,3782.58,"499.93500000",3782.374,3776.3214000000003,3764.4092500000006,53.40374329223826,52.16929278656494,52.618473437407765,18.353411558152995,3.872025870965382,3758.3646573903566,1.7984960651315305,2.0636842278910805,-0.26518816275955004,3788.3487883645334,3776.399211635466,3796.1920605355963,3773.4272601647817,620]
["2021-09-02T13:40:00.000000000","3782.57000000",3783.54,3780.08,3782.28,"273.50700000",3782.5184999999997,3776.6458000000002,3764.6817499999997,52.75672399165724,45.96967278531624,50.720457287215915,17.610480512874265,3.8425954516107144,3758.3498756096747,1.6209036161817494,1.9751281055492143,-0.35422448936746487,3788.3353282595385,3776.701671740461,3796.512863305779,3773.7480629349643,620]
["2021-09-02T13:41:00.000000000","3782.28000000",3785.0,3782.27,3783.53,"175.22110000",3782.8445000000006,3776.9022000000004,3764.90975,55.19267205090706,42.51130619845882,46.88342392344665,17.37034398909847,3.763124347924236,3758.335093828993,1.5630074967348264,1.8927039837863366,-0.3296964870515102,3788.0929568209135,3777.5960431790877,3796.850294197654,3774.0854938268394,620]
["2021-09-02T13:42:00.000000000","3783.52000000",3785.0,3782.58,3783.7,"171.65230000",3783.125,3777.24,3765.1361000000006,55.52851270280553,45.49082202713632,44.65726700363711,17.147360074163803,3.6671868945010817,3758.3203120483113,1.5133964915075921,1.816842485330588,-0.30344599382299586,3787.9058890387664,3778.3441109612336,3797.202000245943,3774.4371998751285,620]
["2021-09-02T13:43:00.000000000","3783.71000000",3784.28,3782.55,3783.99,"137.75070000",3783.368,3777.5696000000003,3765.35765,56.13254535238624,50.039904229848624,46.01401081848123,16.927022955518517,3.52881640203672,3758.3055302676294,1.4804146897877217,1.7495569262220148,-0.269142236434293,3787.792742252494,3778.943257747506,3797.5647025647154,3774.799902193901,620]
["2021-09-02T13:44:00.000000000","3783.99000000",3785.98,3782.25,3782.95,"283.30620000",3783.4295000000006,3777.8432000000003,3765.5684499999998,53.33479221077445,53.146665546547446,49.559130601177436,17.276974048263796,3.543186659034098,3758.290748486948,1.3547404612063474,1.6705936332188813,-0.31585317201253393,3787.7947009118725,3779.064299088129,3797.934503586757,3775.1697032159423,620]
["2021-09-02T13:45:00.000000000","3782.95000000",3789.0,3782.94,3787.35,"168.99310000",3783.722,3778.1256,3765.80995,61.97084603621656,65.13627729534949,56.10761569058184,18.424787162801053,3.722959040531659,3758.275966706266,1.5918362597690248,1.6548421585289101,-0.06300589875988538,3788.3091803976977,3779.1348196023027,3798.3072767555736,3775.542476384759,620]
["2021-09-02T13:46:00.000000000","3787.36000000",3789.8,3787.36,3789.8,"196.66620000",3783.9945,3778.4781999999996,3766.0721500000004,65.76952942206007,81.1245720545943,66.46917163216374,19.682689153173207,3.632033394779417,3758.261184925584,1.9548960875913508,1.7148529443413985,0.24004314324995235,3789.2911724460764,3778.697827553923,3798.6791214815466,3775.914321110732,620]
["2021-09-02T13:47:00.000000000","3789.79000000",3792.0,3788.6,3791.23,"424.86550000",3784.272,3778.8318,3766.34715,67.79179238100993,93.25547623813004,79.83877519602459,21.338369351883834,3.6154595808666077,3758.246403144902,2.3311407266246533,1.8381105007980494,0.49303022582660394,3790.4078800510633,3778.1361199489365,3799.046859726447,3776.2820593556326,620]
["2021-09-02T13:48:00.000000000","3791.27000000",3797.39,3790.32,3797.39,"549.22300000",3784.9025,3779.3280000000004,3766.6422000000002,74.72012886228774,98.02564102564106,90.8018964394551,23.77253803007565,3.862212467947544,3758.2316213642207,3.09074959507916,2.0886383196542715,1.0021112754248884,3793.294381493507,3776.5106185064933,3799.4085439432574,3776.643743572443,620]
["2021-09-02T13:49:00.000000000","3797.40000000",3805.0,3786.5,3786.5,"2097.86710000",3784.7769999999996,3779.5562,3766.8727000000003,53.01036641042769,73.27978762810234,88.18696829729113,26.830313362662984,4.907768720237005,3758.216839583539,2.781944582101005,2.227299572143618,0.5546450099573867,3792.9926414235924,3776.5613585764067,3799.763939639265,3776.9991392684506,620]
["2021-09-02T13:50:00.000000000","3786.50000000",3790.55,3785.0,3789.76,"328.67260000",3784.9565000000002,3779.9588,3767.0952500000003,57.0348333455455,54.868913857678315,75.39144750380721,29.06909729078675,4.953642383077232,3758.202057802857,2.768357240513069,2.3355111058175084,0.43284613469556055,3793.438590013733,3776.4744099862673,3800.114940242555,3777.3501398717403,620]
["2021-09-02T13:51:00.000000000","3789.63000000",3789.79,3786.47,3787.5,"217.86780000",3785.2560000000003,3780.3112,3767.2939,53.6071214254684,31.460674157303856,53.20312521436148,31.147968081187386,4.836953641428869,3758.1872760221754,2.545878756471211,2.377584635948249,0.16829412052296222,3793.6527407963495,3776.859259203651,3800.4658682623926,3777.701067891578,620]
["2021-09-02T13:52:00.000000000","3787.50000000",3787.5,3784.94,3786.85,"190.50280000",3785.6869999999994,3780.6589999999997,3767.4782,52.627481833465836,31.92883895131122,39.419475655431114,32.4417584834781,4.674314095612518,3758.1724942414935,2.2907075367065772,2.3602092160999146,-0.0695016793933374,3793.4585792475586,3777.9154207524402,3800.823616220158,3778.0588158493433,620]
["2021-09-02T13:53:00.000000000","3786.85000000",3791.89,3786.85,3789.27,"298.21740000",3786.076,3780.9968,3767.6779000000006,55.86153919491995,31.27340823970042,31.554307116105146,34.18056133562875,4.700434517354478,3758.1577124608116,2.257730569236628,2.3397134867272573,-0.08198291749062925,3793.7465134118324,3778.4054865881676,3801.1975848315983,3778.4327844607838,620]
["2021-09-02T13:54:00.000000000","3789.27000000",3795.98,3789.26,3795.56,"229.18340000",3786.7879999999996,3781.5202000000004,3767.9128499999997,62.942844106495976,40.85014610857297,34.68413109986152,36.194940899137784,4.844689194686287,3758.1429306801297,2.7079311722814055,2.413357023838087,0.2945741484433184,3795.170979422683,3778.405020577316,3801.5993855707557,3778.834585199941,620]
["2021-09-02T13:55:00.000000000","3795.55000000",3795.55,3791.54,3791.94,"259.68020000",3787.2120000000004,3782.0357999999997,3768.1227000000003,57.25017980570538,45.99230357657327,39.371952641615536,38.06543620811046,4.785782823637265,3758.128148899448,2.7410178991990506,2.47888919891028,0.26212870028877067,3795.7354232560137,3778.688576743987,3802.042290621344,3779.2774902505294,620]
["2021-09-02T13:56:00.000000000","3792.27000000",3795.35,3791.5,3794.23,"219.04330000",3787.7864999999997,3782.5724,3768.3201,59.73130329464928,51.25274725274727,46.031732312631156,39.78531138118392,4.7189411933774545,3758.1133671187663,2.918381939955907,2.5667877471194056,0.3515941928365014,3796.5716722237626,3779.001327776237,3802.540435035135,3779.7756346643205,620]
["2021-09-02T13:57:00.000000000","3794.23000000",3794.81,3790.31,3793.89,"212.34970000",3788.2564999999995,3783.0826,3768.5170000000003,59.18210069729641,48.805860805860725,48.68363721172707,40.862487391334305,4.703302536707636,3758.0985853380844,2.996961949780143,2.652822587651553,0.34413936212859,3797.2882667707477,3779.2247332292513,3803.1078022858856,3780.343001915071,620]
["2021-09-02T13:58:00.000000000","3793.89000000",3793.9,3790.69,3791.66,"214.92360000",3788.5980000000004,3783.4757999999997,3768.6795500000003,55.57295268316063,47.784244767018585,49.28095094187551,41.862722257902526,4.596638069799951,3758.083803557403,2.846482334117809,2.691554536944804,0.15492779717300476,3797.6021603718063,3779.5938396281945,3803.757052796411,3780.9922524255962,620]
["2021-09-02T13:59:00.000000000","3791.65000000",3794.11,3791.46,3793.41,"173.13790000",3789.1395,3783.9157999999998,3768.8333999999995,57.75043400167208,44.3055745505614,46.96522670781355,42.82085819142984,4.457592493385675,3758.069021776721,2.83574779382252,2.7203931883203474,0.1153546055021728,3797.930962847628,3780.3480371523724,3804.4982819128954,3781.733481542081,620]
["2021-09-02T14:00:00.000000000","3793.40000000",3793.43,3790.0,3790.15,"445.32830000",3789.5330000000004,3784.2672000000002,3768.9827999999998,52.58038148323888,35.9079907452012,42.66593668759371,43.00287202426804,4.384193029572401,3758.054239996039,2.53496434722274,2.6833074201008262,-0.14834307287808635,3797.746654728636,3781.319345271365,3805.337815129546,3782.5730147587315,620]
["2021-09-02T14:01:00.000000000","3790.15000000",3790.16,3786.01,3786.95,"387.88810000",3789.7039999999993,3784.5108,3769.1247000000003,48.03457717207191,26.071784646061214,35.42844998060792,41.53027017924198,4.3674649560314895,3758.0394582153576,2.0151486628810744,2.549675668656876,-0.5345270057758014,3797.5445571231407,3781.863442876858,3806.277160111586,3783.5123597407714,620]
["2021-09-02T14:02:00.000000000","3787.00000000",3787.43,3778.46,3778.68,"542.04410000",3789.453,3784.5701999999997,3769.25255,38.71828101934679,12.273653793704986,24.75114306165578,39.094909138564894,4.696217459172083,3758.0246764346757,0.9252059054870188,2.2247817160229046,-1.299575810535886,3798.3027708445607,3780.6032291554393,3807.3122339924735,3784.547433621659,620]
["2021-09-02T14:03:00.000000000","3778.79000000",3780.39,3772.0,3772.92,"1065.86070000",3788.8995000000004,3784.5178,3769.35575,33.801044566793834,4.895136024798765,14.413524821521635,38.04582484140422,4.96005906923121,3758.009894653994,-0.39876868683631983,1.7000716354510599,-2.09884032228738,3800.115209473824,3777.683790526177,3808.4329687813583,3785.668168410544,620]
["2021-09-02T14:04:00.000000000","3772.91000000",3774.77,3765.65,3769.18,"791.57940000",3788.2109999999993,3784.4112,3769.44115,31.044159079372708,5.434703167967679,7.534497662157125,37.949352299591986,5.257197707143258,3757.995112873312,-1.7298739237062364,1.0140825236196007,-2.743956447325837,3802.1604959049128,3774.261504095086,3809.623367760033,3786.8585673892185,620]
["2021-09-02T14:05:00.000000000","3768.99000000",3776.59,3767.55,3772.01,"1035.30810000",3787.4440000000004,3784.3203999999996,3769.53685,35.34162932913428,12.148169780271681,7.492669657679355,37.39329142962765,5.527397870918738,3757.9803310926304,-2.527293993348394,0.3058072202260018,-2.8331012135743956,3803.0831015087565,3771.8048984912443,3810.8620439405636,3788.097243569749,620]
["2021-09-02T14:06:00.000000000","3772.00000000",3828.73,3771.0,3805.78,"9212.05000000",3788.243,3784.8866,3769.80465,64.0963712045508,32.07520243571676,16.55269179465202,38.10709802220402,9.256155165853118,3757.9655493119485,-0.42934910211852184,0.15877595575709708,-0.588125057875619,3805.7974730482347,3770.688526951765,3812.1232225042586,3789.358422133444,620]
["2021-09-02T14:07:00.000000000","3805.78000000",3823.0,3804.24,3809.61,"4451.12700000",3789.1620000000003,3785.5004,3770.09065,65.94608348737307,51.42541638259035,31.882929532859578,38.769918429596366,9.935001225435055,3757.9507675312666,1.5247598480150373,0.4319727342086851,1.0927871138063523,3809.0191544789586,3769.304845521042,3813.378138645349,3790.6133382745343,620]
["2021-09-02T14:08:00.000000000","3809.62000000",3827.36,3808.76,3826.52,"3689.74590000",3790.6185000000005,3786.4478000000004,3770.46335,72.64658000952606,76.6011414077363,53.367253408681115,39.59067758502999,10.553929709332547,3757.935985750585,4.387326577058957,1.2230435027787396,3.1642830742802173,3816.141138010231,3765.09586198977,3814.596717018157,3791.8319166473425,620]
["2021-09-02T14:09:00.000000000","3826.52000000",3832.0,3817.0,3824.98,"4448.02110000",3792.5425000000005,3787.341,3770.8109499999996,71.27122150295881,85.20184653260249,71.0761347743097,40.56212708669322,10.871506158665936,3757.921203969903,6.457231261329525,2.2698810544888968,4.1873502068406285,3822.0272091727447,3763.057790827256,3815.7493852563193,3792.984584885505,620]
["2021-09-02T14:10:00.000000000","3824.99000000",3826.49,3810.2,3817.43,"1141.91260000",3793.9259999999995,3788.1018,3771.0849000000003,64.79457350774548,87.98564981378722,83.26287925137531,40.5333009794368,11.258541433046938,3757.9064221892213,7.403085572238524,3.2965219580388228,4.106563614199701,3825.295106713474,3762.556893286525,3816.808856625389,3794.0440562545746,620]
["2021-09-02T14:11:00.000000000","3817.47000000",3822.33,3811.17,3820.92,"985.04060000",3795.5969999999993,3788.98,3771.3698,66.31825379714084,83.58703843255456,85.5915115929814,40.506533879841555,11.25150275925786,3757.8916404085394,8.33817843038969,4.304853252508996,4.033325177880693,3828.9185906583307,3762.275409341668,3817.751718438291,3794.9869180674764,620]
["2021-09-02T14:12:00.000000000","3820.93000000",3833.96,3820.9,3825.76,"1570.34650000",3797.5425000000005,3789.9334000000003,3771.6943499999998,68.36319787394643,83.11242418469139,84.89503747701104,41.09882172167705,11.38068113359658,3757.876858627858,9.361875929734197,5.3162577879540365,4.04561814178016,3833.0649975895767,3762.0200024104242,3818.5596834528255,3795.794883082011,620]
["2021-09-02T14:13:00.000000000","3825.77000000",3826.16,3819.77,3823.05,"780.60560000",3799.2315000000003,3790.8118,3772.0195000000003,65.94883482217874,85.10842399509237,83.93596220411276,41.490622454484644,11.024203909768245,3757.862076847176,9.841047749109748,6.221215780185179,3.6198319689245695,3836.202794418799,3762.2602055812017,3819.2203985171236,3796.455598146309,620]
["2021-09-02T14:14:00.000000000","3823.06000000",3824.59,3814.28,3817.07,"661.71000000",3800.307,3791.5188,3772.3024,60.842559165489504,82.43302591128698,83.55129136369023,41.09803206372567,10.973189344784796,3757.847295066494,9.627281536380451,6.902428931424233,2.724852604956218,3838.032273279348,3762.5817267206517,3819.7277534644254,3796.962953093611,620]
["2021-09-02T14:15:00.000000000","3817.06000000",3817.07,3804.82,3813.4,"910.15220000",3801.38,3792.1567999999997,3772.5717,57.88059578071798,76.40169814082871,81.31438268240267,39.58518153952666,11.064390105871595,3757.8325132858126,9.057324742516812,7.333408093642749,1.723916648874063,3839.312504794721,3763.447495205279,3820.081687438158,3797.3168870673435,620]
["2021-09-02T14:16:00.000000000","3813.11000000",3814.9,3806.05,3809.56,"658.06180000",3802.1465000000003,3792.6609999999996,3772.8404500000006,54.870627081063866,69.81896257258579,76.21789554156713,38.18039176705614,10.906219384023617,3757.8177315051307,8.201235234589149,7.5069735218320295,0.6942617127571191,3840.089652359834,3764.2033476401666,3820.2875426392393,3797.5227422684247,620]
["2021-09-02T14:17:00.000000000","3809.55000000",3811.82,3807.48,3808.21,"459.40100000",3802.8625,3793.1116,3773.0959500000004,53.81115736563844,65.4955350607524,70.57206525805562,36.87594412119066,10.437203713736226,3757.802949724449,7.329356158753399,7.471450049216304,-0.14209389046290521,3840.6957054550176,3765.029294544983,3820.355060481561,3797.5902601107464,620]
["2021-09-02T14:18:00.000000000","3808.22000000",3815.93,3806.6,3811.84,"521.14810000",3803.8715,3793.6528000000003,3773.35755,56.25692648934372,64.42548358097129,66.57999373810314,36.009476017104056,10.358117734183633,3757.788167943767,6.852307239978472,7.3476214873687375,-0.4953142473902652,3841.5318108192378,3766.2111891807626,3820.2971470599264,3797.532346689112,620]
["2021-09-02T14:19:00.000000000","3812.11000000",3815.94,3808.11,3808.21,"367.47570000",3804.6115,3794.0368,3773.60565,53.22195983283969,62.69899374724067,64.20667079632143,35.20574737194092,10.177537896027655,3757.7733861630854,6.110889343616691,7.100275058618329,-0.9893857150016379,3842.001131330111,3767.221868669889,3820.12855023535,3797.3637498645353,620]
["2021-09-02T14:20:00.000000000","3808.21000000",3812.36,3808.18,3809.98,"445.02150000",3805.603,3794.5130000000004,3773.86685,54.51062248263879,48.368791115596785,58.49775614793623,34.45942791571802,9.7491423320257,3757.7586043824035,5.601563192978574,6.800532685490379,-1.1989694925118046,3842.453907777172,3768.752092222828,3819.864588284583,3797.0997879137685,620]
["2021-09-02T14:21:00.000000000","3809.73000000",3812.49,3805.02,3806.61,"798.82170000",3806.5860000000002,3795.015,3774.1109,51.59617620773063,28.185789717385887,46.41785819340777,33.2788875642688,9.586346451166706,3757.7438226017216,4.869851101248514,6.414396368642006,-1.5445452673934916,3842.429272395272,3770.7427276047283,3819.5200510332083,3796.755250662394,620]
["2021-09-02T14:22:00.000000000","3806.61000000",3807.3,3788.45,3799.08,"2033.56210000",3807.6059999999998,3795.4320000000002,3774.3281,45.71476958450917,16.27128549301403,30.941955441998882,31.60919649708431,10.24803599036911,3757.72904082104,3.6403917575703417,5.859595446427673,-2.2192036888573314,3841.312047172602,3773.8999528273976,3819.108361975143,3796.3435616043284,620]
["2021-09-02T14:23:00.000000000","3799.09000000",3803.38,3792.24,3800.41,"634.91490000",3808.9805,3795.8104,3774.57185,46.866818341719096,18.59340047146598,21.016825227288614,30.05876907755586,10.311747705342768,3757.7142590403582,2.7417510551722444,5.236026568176587,-2.494275513004343,3838.9517091681623,3779.009290831838,3818.6410491325973,3795.876248761783,620]
["2021-09-02T14:24:00.000000000","3800.40000000",3802.63,3796.17,3802.63,"336.84630000",3810.6530000000007,3796.2365999999997,3774.8174,48.81927596447038,26.93180985863931,20.59883194103975,28.619086473708006,10.036622869246859,3757.6994772596763,2.183536817622098,4.625528618065689,-2.441991800443591,3834.7015792512116,3786.60442074879,3818.127529461399,3795.3627290905843,620]
["2021-09-02T14:25:00.000000000","3802.70000000",3804.45,3797.96,3802.98,"510.57360000",3812.2015,3796.627,3775.05735,49.13661304597774,29.788324910276362,25.10451174679386,27.036027403543276,9.783292664300639,3757.6846954789944,1.7492260979734056,4.050268114047233,-2.3010420160738274,3828.9902298805423,3795.412770119458,3817.5751727234187,3794.810372352604,620]
["2021-09-02T14:26:00.000000000","3802.97000000",3810.98,3802.03,3810.45,"547.25630000",3812.435,3797.1812000000004,3775.35055,55.481094310202394,40.47499971011258,32.398378159676064,25.465617589495587,9.723771759707724,3757.669913698313,1.9849174019750535,3.637197971632797,-1.6522805696577434,3828.9882407703694,3795.8817592296305,3816.989581275152,3794.2247809043374,620]
["2021-09-02T14:27:00.000000000","3810.34000000",3811.18,3804.36,3809.51,"299.12950000",3812.4300000000003,3797.6816,3775.6451499999994,54.558845820730426,49.513464389917864,39.92559633676891,24.031473158474043,9.51635949115715,3757.655131917631,2.0719699347177993,3.3241523642497977,-1.2521824295319983,3828.9867110261016,3795.873288973899,3816.375005625925,3793.6102052551105,620]
["2021-09-02T14:28:00.000000000","3809.50000000",3812.11,3804.79,3811.83,"535.11250000",3811.6954999999994,3798.2216000000003,3775.9514,56.48158687481422,66.10148975229482,52.029984617441734,22.817889261631425,9.359476670360223,3757.640350136949,2.3016325180947206,3.1196483950187823,-0.8180158769240617,3826.9379768001063,3796.4530231998924,3815.734812888658,3792.9700125178433,620]
["2021-09-02T14:29:00.000000000","3811.83000000",3815.0,3811.82,3814.49,"395.81840000",3811.171,3798.8597999999997,3776.2614000000003,58.64234278776688,78.22995368558053,64.61496927593106,22.05791954234528,8.918085479620196,3757.6255683562676,2.6675318923284976,3.0292250944807257,-0.3616932021522281,3825.224432178716,3797.1175678212835,3815.071934835536,3792.3071344647215,620]
["2021-09-02T14:30:00.000000000","3814.49000000",3814.76,3808.99,3812.76,"466.64200000",3810.9375,3799.4694,3776.5616500000006,56.671523967765204,88.28287896994384,77.53810746927304,20.9109925237393,8.693222231075927,3757.6107865755857,2.785800269380161,2.980540129460613,-0.19473986008045197,3824.719765234778,3797.155234765222,3814.3892406355403,3791.6244402647258,620]
["2021-09-02T14:31:00.000000000","3812.75000000",3812.76,3807.14,3808.01,"317.06050000",3810.2920000000004,3799.959,3776.85635,51.54895897050108,84.77021947374821,83.76101737642416,19.563417424360217,8.473706357427671,3757.596004794904,2.4677962882165048,2.8779913612117918,-0.410195072995287,3823.333017751762,3797.250982248239,3813.689801912212,3790.9250015413973,620]
["2021-09-02T14:32:00.000000000","3808.00000000",3808.01,3801.91,3805.99,"323.31720000",3809.3034999999995,3800.4048000000003,3777.1461500000005,49.49983252221695,74.4634412513644,82.50551323168547,18.76364475619533,8.30415590332572,3757.5812230142224,2.0293852341628735,2.7082701358020085,-0.678884901639135,3820.3492797824197,3798.2577202175794,3812.977040009862,3790.2122396390473,620]
["2021-09-02T14:33:00.000000000","3805.98000000",3807.73,3803.07,3803.83,"392.23050000",3808.3424999999997,3800.8016,3777.4196500000003,47.33312112698758,64.29553450584216,74.50973174365157,18.020998707185075,8.043859053088157,3757.5664412335404,1.49046620054105,2.4647093487498166,-0.9742431482087666,3817.643777062946,3799.0412229370536,3812.2547637778703,3789.4899634070557,620]
["2021-09-02T14:34:00.000000000","3803.84000000",3804.16,3791.49,3791.5,"791.55150000",3807.064,3800.9726,3777.6353999999997,37.29701178149494,44.40707195471637,61.05534923730762,18.690233113828324,8.374297692153295,3757.5516594528585,0.06766107504790853,1.9852996940094352,-1.9176386189615267,3818.0855977063966,3796.042402293603,3811.527118764406,3788.7623183935916,620]
["2021-09-02T14:35:00.000000000","3791.50000000",3793.78,3782.61,3786.48,"961.44500000",3805.718,3800.9552000000003,3777.8435499999996,34.12457606641383,27.121442665474458,45.27468304201097,20.070721236730826,8.57399071414235,3757.5368776721766,-1.44829919222002,1.2985799167635443,-2.7468791089835642,3819.5361034878742,3791.8998965121255,3810.798474996082,3788.0336746252674,620]
["2021-09-02T14:36:00.000000000","3786.48000000",3786.48,3782.01,3782.71,"705.68870000",3804.3754999999996,3800.8134000000005,3778.0326,31.928158161717473,8.519248730847808,26.682587783679526,21.39925543113592,8.280848520275025,3757.522095891495,-2.9202532569770483,0.4548132820154259,-3.375066538992474,3821.306305621752,3787.4446943782473,3810.07328128525,3787.308480914435,620]
["2021-09-02T14:37:00.000000000","3782.76000000",3786.72,3782.09,3786.2,"392.40360000",3803.275,3800.7128000000002,3778.2328,36.032787069629755,8.923601892327616,14.85476442954994,22.58813716807913,8.020073625969642,3757.5073141108132,-3.7618098233024284,-0.388511339048145,-3.3732984842542835,3821.84747587161,3784.70252412839,3809.3559107526025,3786.591110381788,620]
["2021-09-02T14:38:00.000000000","3785.89000000",3792.24,3785.85,3787.64,"324.52020000",3802.0649999999996,3800.5177999999996,3778.4310000000005,37.70196447919157,10.62948368192294,9.357444768366102,22.699592228273865,7.90363979554323,3757.4925323301313,-4.2634075909559215,-1.1634905894297003,-3.0999170015262214,3821.385953910237,3782.7440460897624,3808.650516691711,3785.8857163208963,620]
["2021-09-02T14:39:00.000000000","3787.50000000",3788.37,3785.1,3785.1,"211.37710000",3800.9095,3800.4898,3778.6054999999997,35.92141356762333,13.044356875819966,10.865814150023489,22.88172527749358,7.572665524432998,3757.47775054945,-4.8104325360864095,-1.8928789787610423,-2.917553557325367,3821.353779860183,3780.4652201398176,3807.9609115672897,3785.196111196475,620]
["2021-09-03T01:19:00.000000000","3736.21000000",3737.25,3734.0,3735.7,"150.96240000",3735.5449999999996,3746.1279999999997,3784.92435,47.219864596360225,64.34178900980523,61.131485932453735,42.85970893689265,6.243723424242001,3773.0589282250503,-2.7101281113928053,-3.912499743167449,1.2023716317746436,3745.20004945602,3725.889950543979,3743.886865852764,3720.3441463390513,620]
["2021-09-03T01:20:00.000000000","3735.70000000",3739.75,3735.69,3737.45,"190.02050000",3736.2064999999993,3745.1556,3784.4892,49.01439829438308,58.180558722803845,61.831709878113344,40.55900290392808,6.087743122619381,3773.3002744871965,-2.3487503296719296,-3.599749860468345,1.2509995307964155,3744.3639708702026,3728.049029129796,3743.522646376906,3719.979926863193,620]
["2021-09-03T01:21:00.000000000","3737.45000000",3737.76,3731.93,3731.93,"267.05660000",3736.1690000000003,3744.0942,3784.0236,43.9395565882236,53.40327081242714,58.64187284834539,39.03686804937222,6.069332893324334,3773.5416207493427,-2.4791950838261982,-3.375638905139916,0.8964438213137176,3744.39755734611,3727.940442653891,3743.171243787365,3719.628524273652,620]
["2021-09-03T01:22:00.000000000","3731.93000000",3731.93,3725.23,3728.65,"767.51600000",3735.7879999999996,3743.0254,3783.53485,41.20924075716878,42.15128297018742,51.24503750180612,38.522652468930495,6.114380558003701,3773.782967011489,-2.8147948760120016,-3.263470099314333,0.44867522330233145,3744.644271450119,3726.93172854988,3742.841776508094,3719.2990569943813,620]
["2021-09-03T01:23:00.000000000","3728.65000000",3729.34,3720.07,3725.07,"579.35880000",3735.0745,3741.8914,3783.0301999999997,38.40425639709502,27.986933263669176,41.18049568209456,38.602610010801634,6.339782012705876,3774.0243132736355,-3.3312357972276914,-3.277023238897005,-0.05421255833068628,3744.915687885524,3725.233312114476,3742.5436911323995,3719.000971618687,620]
["2021-09-03T01:24:00.000000000","3725.08000000",3730.01,3724.99,3726.67,"586.86000000",3734.5155,3740.9039999999995,3782.5545500000003,40.35818339336944,24.86057788730113,31.666264707052562,38.519680564497385,6.245511843314136,3774.2656595357817,-3.570256623852856,-3.3356699158881757,-0.2345867079646804,3744.916725841129,3724.114274158871,3742.286356588507,3718.743637074794,620]
["2021-09-03T01:25:00.000000000","3726.35000000",3727.77,3720.02,3723.25,"352.55180000",3733.524,3739.9757999999997,3782.07575,37.61173286522634,22.895479638958324,25.247663596642862,38.94228140828439,6.352975310204349,3774.507005797928,-3.9896574809090453,-3.46646742889235,-0.5231900520166954,3744.246190820823,3722.801809179177,3742.0785931384244,3718.5358736247117,620]
["2021-09-03T01:26:00.000000000","3723.24000000",3730.34,3720.05,3729.99,"820.62550000",3732.8665,3739.0316000000003,3781.6384000000003,45.485311665616166,30.536742081951548,26.097599869403656,38.72998579639353,6.63419142539216,3774.748352060074,-3.7351178961989717,-3.5201975223536746,-0.21492037384529716,3742.727559324339,3723.0054406756612,3741.9281715539023,3718.3854520401896,620]
["2021-09-03T01:27:00.000000000","3730.00000000",3733.68,3727.01,3733.45,"307.12700000",3732.487,3738.2351999999996,3781.22545,49.040750136888306,41.03868084450534,31.49030085513839,37.79652456459002,6.636749181277976,3774.98969832222,-3.217115453520819,-3.4595811085871038,0.24246565506628492,3741.6177876986662,3723.356212301334,3741.841326555282,3718.2986070415695,620]
["2021-09-03T01:28:00.000000000","3733.46000000",3733.46,3729.42,3730.89,"197.89050000",3732.208,3737.486,3780.8075,46.618142145548866,52.81245184157706,41.46262492267797,36.92973920840406,6.45126705941335,3775.2310445843664,-2.9788273237468275,-3.3634303516190487,0.3846030278722212,3741.1744454494583,3723.241554550542,3741.822332139818,3718.2796126261055,620]
["2021-09-03T01:29:00.000000000","3730.88000000",3730.88,3723.86,3724.46,"272.37370000",3731.5585,3736.6441999999997,3780.3495500000004,41.123138506946574,44.29033749422042,46.04715672676759,36.8028440044321,6.492605134356122,3775.472390846513,-3.2711220673859316,-3.3449686947724255,0.07384662738649395,3740.7899858499645,3722.3270141500357,3741.8731840380724,3718.3304645243597,620]
["2021-09-03T01:30:00.000000000","3724.22000000",3724.88,3720.37,3722.32,"280.98660000",3731.0160000000005,3735.9052,3779.89125,39.456214054497224,27.13823393435049,41.41367442338264,37.053032434303034,6.350990457223288,3775.713737108659,-3.6335624270191147,-3.4026874412217634,-0.23087498579735133,3741.045640870843,3720.9863591291582,3741.993426275265,3718.4507067615523,620]
["2021-09-03T01:31:00.000000000","3721.76000000",3722.53,3705.05,3714.04,"2092.27000000",3730.268,3735.0706,3779.3947500000004,33.754981166719006,18.574422288412546,30.000997905661137,38.449589066460604,7.145919838914126,3775.9550833708054,-4.536630373431308,-3.629476027663672,-0.9071543457676357,3742.725116199107,3717.810883800893,3742.1801455344967,3718.637426020784,620]
["2021-09-03T01:32:00.000000000","3714.04000000",3717.95,3713.0,3717.44,"467.96540000",3729.2650000000003,3734.6194,3778.9228,37.733669382701194,23.63409098955731,23.11558240410677,39.74639157188116,6.989068398280118,3776.1964296329515,-4.921237677618592,-3.8878283576546564,-1.0334093199639356,3742.440995597982,3716.089004402019,3742.428140289232,3718.8854207755194,620]
["2021-09-03T01:33:00.000000000","3717.44000000",3725.95,3715.58,3725.68,"508.03070000",3729.0175000000004,3734.1688,3778.48445,46.1715190224242,39.90711432365847,27.371875867209425,39.36328946105255,7.230563546384091,3776.4377758950977,-4.509163768619146,-4.012095439847554,-0.4970683287715918,3742.267391886277,3715.767608113724,3742.7302535869267,3719.187534073214,620]
["2021-09-03T01:34:00.000000000","3725.68000000",3734.58,3723.7,3733.2,"901.34970000",3729.2,3734.0083999999997,3778.0914000000002,52.498045119695206,60.40593684023741,41.31571405115105,37.64915032875665,7.491237612558698,3776.6791221572444,-3.5350413183359706,-3.916684615545238,0.3816432972092674,3742.5741676375774,3715.8258323624223,3743.0778412664367,3719.535121752724,620]
["2021-09-03T01:35:00.000000000","3733.19000000",3735.81,3728.41,3735.58,"380.55900000",3729.389,3733.8814,3777.7466499999996,54.32762175751746,81.5880114434061,60.63368753576731,35.88226122263021,7.4847206394490415,3776.9204684193905,-2.5416970473925176,-3.641687101914694,1.0999900545221766,3743.0093654869474,3715.768634513053,3743.461333537245,3719.9186140235324,620]
["2021-09-03T01:36:00.000000000","3735.31000000",3743.06,3734.05,3741.74,"720.82220000",3729.727,3733.7842,3777.4167,58.75548098410481,93.94627147963205,78.64673992109184,33.35589420280641,7.593669177373764,3777.1618146815367,-1.243074646540208,-3.161964610839797,1.9188899642995891,3744.1947214514944,3715.2592785485053,3743.870839074226,3720.328119560513,620]
["2021-09-03T01:37:00.000000000","3741.73000000",3745.0,3740.52,3743.75,"426.57240000",3729.8479999999995,3733.6938,3777.1213000000002,60.11428732059367,97.55019807339386,91.02816033214397,31.245407459316848,7.371264213061688,3777.403160943683,-0.05112747041357579,-2.5397971827545534,2.4886697123409776,3744.736229713368,3714.959770286631,3744.2967382085226,3720.75401869481,620]
["2021-09-03T01:38:00.000000000","3743.75000000",3743.75,3733.48,3740.0,"771.30080000",3730.0629999999996,3733.5426,3776.81315,56.382188433347956,93.62755799392737,95.04134251565108,29.591484310076154,7.578316789215906,3777.644507205829,0.584171627354408,-1.915003420732761,2.499175048087169,3745.4004679787126,3714.7255320212867,3744.730215643279,3721.187496129566,620]
["2021-09-03T01:39:00.000000000","3740.00000000",3740.01,3730.54,3730.92,"628.71570000",3729.8239999999996,3733.3124,3776.43505,48.526353312979786,83.0371297455152,91.40496193761213,28.377551008508966,7.713437030643427,3777.8858534679753,0.35092537486616493,-1.461817661612976,1.812743036479141,3744.950175193949,3714.6978248060504,3745.163692670152,3721.6209731564395,620]
["2021-09-03T01:40:00.000000000","3730.92000000",3737.93,3730.51,3736.0,"283.42520000",3729.7515,3733.2366,3776.0906,52.51283032310324,76.57071339173962,84.41180037706071,27.253688900138226,7.692477240999467,3778.127199730122,0.5694256001265785,-1.0555690092650651,1.6249946093916436,3744.7440838666334,3714.7589161333663,3745.591132563315,3722.0484130496025,620]
["2021-09-03T01:41:00.000000000","3735.56000000",3736.55,3732.52,3733.56,"140.49950000",3729.833,3733.095,3775.72675,50.490174470419774,71.197329995828,76.9350577110276,26.21010269034812,7.43087170360938,3778.368545992268,0.5394821800300633,-0.7365587714060395,1.2760409514361029,3744.8896518189817,3714.7763481810184,3746.008208577093,3722.46548906338,620]
["2021-09-03T01:42:00.000000000","3733.46000000",3734.82,3731.03,3731.37,"79.06110000",3729.969,3732.8592,3775.3231,48.677886311021815,71.57279933249868,73.11361424002207,25.428767493128444,7.170809420441649,3778.6098922544143,0.3351734357370333,-0.522212329977425,0.8573857657144582,3745.02958949703,3714.90841050297,3746.4123394659064,3722.8696199521937,620]
["2021-09-03T01:43:00.000000000","3731.38000000",3734.78,3729.27,3734.61,"167.39180000",3730.446,3732.7095999999997,3774.95045,51.45413401849799,70.41301627033774,71.06104853288811,24.926302064738792,7.052180168235668,3778.8512385165604,0.4297443803998249,-0.331820987901975,0.7615653683017999,3745.4599593711337,3715.432040628866,3746.8026105620156,3723.259891048303,620]
["2021-09-03T01:44:00.000000000","3734.61000000",3736.57,3730.87,3730.87,"170.46180000",3730.656,3732.6244,3774.55435,48.21207597287721,68.16854401334979,70.05145320539538,24.131586196093153,6.95559586454057,3779.0925847787066,0.20059347515962145,-0.22533809528965576,0.4259315704492772,3745.569983237152,3715.742016762848,3747.17960759419,3723.6368880804775,620]
["2021-09-03T01:45:00.000000000","3730.87000000",3735.49,3729.8,3735.04,"247.94260000",3731.2455,3732.8207999999995,3774.1772,51.85461577417526,69.16609303295773,69.24921777221506,23.543685770429928,6.865196154747118,3779.333931040853,0.3514228972630917,-0.10998589677910628,0.46140879404219803,3745.871195846628,3716.619804153372,3747.545194767372,3724.002475253659,620]
["2021-09-03T01:46:00.000000000","3735.49000000",3737.37,3733.49,3736.64,"345.02820000",3731.578,3732.8866000000003,3773.81115,53.21435928879411,68.36324832592942,68.56596179074563,22.632858198110508,6.651967846626585,3779.5752773029994,0.593224605209798,0.03065620361867459,0.5625684015911234,3746.375757397595,3716.780242602405,3747.9022681360743,3724.3595486223617,620]
["2021-09-03T01:47:00.000000000","3736.64000000",3741.0,3736.39,3740.99,"290.33520000",3731.9549999999995,3733.0177999999996,3773.4927000000002,56.787618321375014,73.87755513745621,70.46896549878112,21.122633918121387,6.506112993227943,3779.8166235651456,1.1229185404363307,0.2491086709822058,0.8738098694541249,3747.2984474613127,3716.6115525386863,3748.254510727497,3724.711791213784,620]
["2021-09-03T01:48:00.000000000","3741.00000000",3741.17,3736.64,3737.47,"168.31160000",3732.2839999999997,3733.0878,3773.19835,53.2438948442024,69.12295899520161,70.45458748619573,19.6897145358002,6.364962058660233,3780.057969827292,1.2443263980594566,0.44815221639765596,0.7961741816618007,3747.803169307604,3716.764830692395,3748.606168480896,3725.0634489671834,620]
["2021-09-03T01:49:00.000000000","3737.48000000",3740.16,3734.65,3739.0,"252.69480000",3733.011,3733.2585999999997,3772.9120500000004,54.57090339817701,65.88041532870405,69.6269764871206,18.715851165648782,6.303893337581173,3780.299316089438,1.4473174386694154,0.6479852608520078,0.7993321778174076,3748.3572841104324,3717.6647158895676,3748.961857406699,3725.4191378929863,620]
["2021-09-03T01:50:00.000000000","3738.99000000",3739.54,3735.84,3737.88,"157.60530000",3733.7889999999998,3733.5317999999997,3772.5927500000003,53.37664596952356,57.06790332797235,64.02375921729266,17.811549479780872,6.117900948962986,3780.540662351584,1.5005176278805266,0.8184917342577116,0.682025893622815,3748.4508292173286,3719.127170782671,3749.326403943667,3725.7836844299545,620]
["2021-09-03T01:51:00.000000000","3737.88000000",3737.88,3736.29,3737.3,"137.23670000",3734.952,3733.6241999999997,3772.2554499999997,52.73304848092626,57.34943317188489,60.09925060952042,16.971840784397404,5.794479440720545,3780.782008613731,1.4788309655482408,0.9505595805158176,0.5282713850324232,3746.528691409818,3723.3753085901826,3749.7047135482617,3726.161994034549,620]
["2021-09-03T01:52:00.000000000","3737.30000000",3738.0,3734.67,3735.08,"179.89870000",3735.8340000000003,3733.6004000000003,3771.9234,50.23621469528076,53.005167811576456,55.80750143714456,16.51967537877106,5.6184451889465,3781.023354875877,1.2678931991567879,1.0140263042440116,0.25386689491277625,3744.1753030156065,3727.492696984394,3750.101657908913,3726.5589383952,620]
["2021-09-03T01:53:00.000000000","3735.07000000",3737.02,3734.24,3737.02,"152.73100000",3736.4009999999994,3733.5539999999996,3771.6128500000004,52.35907014075715,56.46846031230171,55.60768709858767,16.187645262791904,5.415699097596052,3781.264701138023,1.2429374767793888,1.0598085387510872,0.18312893802830166,3743.325735085053,3729.4762649149457,3750.521969189101,3726.9792496753885,620]
["2021-09-03T01:54:00.000000000","3737.01000000",3742.09,3737.01,3740.7,"207.34880000",3736.7759999999994,3733.6110000000003,3771.31215,56.17790535817728,67.70238204486037,59.058670056246164,15.372065095659483,5.391720589919223,3781.5060474001693,1.5027819965494018,1.14840323031075,0.3543787662386517,3743.7786035157055,3729.7733964842932,3750.9701302863728,3727.42741077266,620]
["2021-09-03T01:55:00.000000000","3740.69000000",3740.69,3735.07,3735.61,"138.33700000",3736.7774999999992,3733.4615999999996,3770.9857,50.18571683600183,67.9125316273147,64.02779132815891,14.365599144220395,5.4087405482472235,3781.7473936623155,1.283198278459622,1.1753622399405246,0.10783603851909751,3743.7790908905167,3729.7759091094817,3751.4502528410885,3727.907533327376,620]
["2021-09-03T01:56:00.000000000","3735.60000000",3737.62,3734.11,3736.52,"105.06680000",3736.5165,3733.3292000000006,3770.6686,51.18814561544182,65.05460218408648,66.88983861875384,13.641574012612132,5.273116219930868,3781.9887399244617,1.1691290032790675,1.1741155926082332,-0.004986589329165625,3743.1375098171034,3729.895490182897,3751.965939029152,3728.4232195154395,620]
["2021-09-03T01:57:00.000000000","3736.50000000",3743.77,3735.95,3740.92,"332.61830000",3736.375,3733.3268,3770.3602,55.817745726568376,61.86846042202465,64.9451980778086,13.636794461199761,5.4550364942224,3782.2300861866083,1.417432232088231,1.2227789205042328,0.19465331158399835,3742.4718139218917,3730.2781860781083,3752.5201283329116,3728.977408819199,620]
["2021-09-03T01:58:00.000000000","3741.18000000",3743.27,3740.01,3741.65,"111.06450000",3736.4575000000004,3733.4303999999997,3770.03485,56.553991679964724,73.65867576721685,66.86057945777597,13.6323563063575,5.2982481697759845,3782.4714324487545,1.6540523431826841,1.309033605039923,0.3450187381427612,3742.7884489808544,3730.1265510191465,3753.114935809754,3729.5722162960415,620]
["2021-09-03T01:59:00.000000000","3741.65000000",3743.76,3740.75,3742.19,"122.99790000",3737.0210000000006,3733.5251999999996,3769.71765,57.12317640626203,83.01803846857375,72.84839155260507,13.724159278517964,5.134801868614112,3782.7127787109007,1.8636657938327517,1.4199600427984886,0.443705751034263,3743.286007262421,3730.75599273758,3753.7514932207405,3730.208773707028,620]
["2021-09-03T02:00:00.000000000","3742.19000000",3742.53,3737.08,3739.05,"369.11740000",3737.1735,3733.6428,3769.3883499999997,52.79212745793183,73.53123024845534,76.73598149474863,12.895193942154238,5.157316021280729,3782.954124973047,1.7561701691988674,1.4872020680785645,0.2689681011203029,3743.48001813588,3730.8669818641197,3754.4298081588395,3730.887088645127,620]
["2021-09-03T02:01:00.000000000","3739.05000000",3742.14,3738.37,3739.14,"153.01650000",3737.4524999999994,3733.8456,3769.0586,52.902351798485086,62.61315330846728,73.05414067516544,12.125440421176517,5.05822201802472,3783.195471235193,1.6591161023866334,1.5215848749401784,0.13753122744645507,3743.5862390715765,3731.3187609284223,3755.1486585168723,3731.6059390031596,620]
["2021-09-03T02:02:00.000000000","3738.57000000",3740.2,3737.74,3740.2,"164.02510000",3737.8940000000002,3733.8996,3768.74465,54.25702798808839,55.417529330571874,63.853970962498146,11.266234012336835,4.872634728004014,3783.4368174973392,1.6487276898992604,1.5470134379319949,0.10171425196726558,3743.457583018002,3732.3304169819985,3755.9055398374394,3732.3628203237267,620]
["2021-09-03T02:03:00.000000000","3740.20000000",3748.05,3740.19,3748.05,"656.83150000",3738.566,3734.248,3768.4631,62.79230335041107,71.70462387853554,63.24510217252489,12.066576541520291,5.086017964941185,3783.678163759486,2.248010526955113,1.6872128557366186,0.5607976712184946,3745.466656200551,3731.6653437994487,3756.696680998627,3733.1539614849144,620]
["2021-09-03T02:04:00.000000000","3746.76000000",3747.79,3740.46,3742.7,"581.54510000",3739.1575000000003,3734.5110000000004,3768.15025,55.22872998669615,74.88823737342075,67.33679686084271,12.809751742826426,5.264873827096905,3783.919510021632,2.2651351368758696,1.802797311964469,0.46233782491140074,3745.305009658245,3733.0099903417554,3757.517139208797,3733.974419695084,620]
["2021-09-03T02:05:00.000000000","3742.70000000",3743.69,3740.23,3742.06,"539.71220000",3739.5085,3734.7162,3767.8491,54.38479502086168,72.8837876614047,73.1588829711203,13.433333408869553,5.135954266339478,3784.1608562837782,2.201684217163347,1.8825746930042446,0.31910952415910243,3745.474504609302,3733.5424953906977,3758.360978574582,3734.8182590608694,620]
["2021-09-03T02:06:00.000000000","3742.06000000",3746.67,3742.06,3742.87,"317.74060000",3739.8199999999997,3734.8740000000003,3767.5504499999997,55.31545490398413,60.49736967957716,69.42313157146752,14.549881082908962,5.098386104003748,3784.4022025459244,2.191496924315743,1.9443591392665445,0.24713778504919848,3745.8049277354216,3733.835072264578,3759.221528055653,3735.6788085419403,620]
["2021-09-03T02:07:00.000000000","3742.86000000",3747.1,3742.86,3746.94,"208.34830000",3740.1175000000003,3734.9862,3767.2451,59.75821325498308,70.63605930176803,68.00573888091661,15.661081388820268,5.037072810172055,3784.6435488080706,2.4832134678190414,2.052130004977044,0.4310834628419973,3746.8502880553474,3733.384711944653,3760.0917052593622,3736.5489857456496,620]
["2021-09-03T02:08:00.000000000","3746.95000000",3751.48,3746.94,3751.47,"358.14720000",3740.8175,3735.3016,3766.9861499999997,64.04333557907044,84.94015941886398,72.02452946673637,17.385551061928638,5.001567609075231,3784.8848950702168,3.0448351076820472,2.2506710255180447,0.7941640821640026,3749.0482007598525,3732.5867992401477,3760.964383390179,3737.4216638764665,620]
["2021-09-03T02:09:00.000000000","3751.47000000",3752.55,3750.25,3752.21,"281.60500000",3741.478,3735.6318,3766.7228999999998,64.70452097164818,96.71197147155169,84.09606339739456,19.1382588463479,4.808598492272762,3785.1262413323634,3.5091844254361604,2.502373705501668,1.0068107199344922,3751.032922500902,3731.9230774990983,3761.8327710699027,3738.29005155619,620]
["2021-09-03T02:10:00.000000000","3752.22000000",3754.25,3751.0,3752.02,"509.54150000",3742.185,3735.9232,3766.43445,64.37719349859363,95.3042731129869,92.3188013344675,21.001516136250544,4.69727002753799,3785.3675875945096,3.8178434701108017,2.765467658423495,1.0523758116873068,3752.6221825699395,3731.7478174300604,3762.690770002385,3739.148050488672,620]
["2021-09-03T02:11:00.000000000","3752.02000000",3754.28,3752.02,3753.2,"264.71430000",3742.9799999999996,3736.3486,3766.1602000000003,65.5430309278662,93.23044003180325,95.08222820544727,22.7359046353637,4.523179309831775,3785.6089338566558,4.110293223401641,3.034432771419124,1.0758604519825168,3754.2005204869583,3731.759479513041,3763.5332746643508,3739.990555150638,620]
["2021-09-03T02:12:00.000000000","3753.19000000",3758.92,3753.19,3758.44,"598.60750000",3744.1479999999997,3736.9444,3765.9014500000003,70.20609380460645,93.11244522834232,93.88238612437748,24.941742021080753,4.60938078836924,3785.850280118802,4.71058527257901,3.3696632716511017,1.3409220009279084,3756.6285249888883,3731.667475011111,3764.3563820030186,3740.813662489306,620]
["2021-09-03T02:13:00.000000000","3758.44000000",3759.73,3757.48,3759.26,"335.19070000",3745.2600000000007,3737.6282,3765.6633,70.87044137549502,96.48269094903888,94.27519206972813,27.08225139176863,4.440853587986773,3786.091626380948,5.192630778087278,3.7342567729383376,1.45837400514894,3758.910280583135,3731.6097194168665,3765.1574875205847,3741.614768006872,620]
["2021-09-03T02:14:00.000000000","3759.25000000",3765.81,3759.25,3762.91,"469.60100000",3746.3704999999995,3738.3530000000005,3765.43115,73.68338850738338,95.13194268128143,94.90902628622086,29.661526865409222,4.592221189856724,3786.3329726430948,5.802294569832156,4.147864332317102,1.6544302375150544,3761.847679943332,3730.893320056667,3765.93525640855,3742.392536894837,620]
["2021-09-03T02:15:00.000000000","3762.88000000",3763.91,3758.0,3758.51,"334.67110000",3747.5155000000004,3739.0582,3765.1804500000003,65.47517190275714,87.19573923385644,92.93679095472557,31.60099632126147,4.686348248308368,3786.574318905241,5.862831220688349,4.490857709991351,1.3719735106969981,3763.0272638906195,3732.0037361093814,3766.6894731513657,3743.146753637653,620]
["2021-09-03T02:16:00.000000000","3758.50000000",3760.15,3754.31,3754.5,"573.85210000",3748.4145000000003,3739.5483999999997,3764.9211000000005,59.022049750234295,73.17235794199154,85.16667995237646,32.16404180689734,4.7687519453327525,3786.815665167387,5.523561289357076,4.697398425864496,0.8261628634925797,3763.3462935626744,3733.482706437326,3767.420788303729,3743.878068790016,620]
["2021-09-03T02:17:00.000000000","3754.50000000",3757.0,3753.95,3754.47,"327.33680000",3749.0920000000006,3739.9688,3764.6683500000004,58.97521972715426,61.838959801763544,74.06901899253715,32.57251152330623,4.645983948580484,3787.0570114295333,5.192411784304113,4.79640109755242,0.39601068675169326,3763.830478347453,3734.353521652548,3768.1303947546785,3744.587675240966,620]
["2021-09-03T02:18:00.000000000","3754.46000000",3757.0,3753.94,3755.96,"357.84520000",3749.8075,3740.4702,3764.4089000000004,60.645370242959935,57.672215376107864,64.22784437328762,32.94842428504597,4.532699380261713,3787.2983576916795,4.992651781379209,4.835651234317778,0.15700054706143085,3764.420240844836,3735.194759155164,3768.819675607053,3745.2769560933402,620]
["2021-09-03T02:19:00.000000000","3755.97000000",3756.34,3751.56,3752.99,"333.29980000",3750.3475,3741.0408,3764.1557000000003,55.771473424071296,54.39429927437789,57.96849148408308,32.50136380987065,4.550363710324553,3787.5397039538257,4.542325263060775,4.776986040066378,-0.23466077700560284,3764.5878017874743,3736.1071982125254,3769.4898701517805,3745.947150638068,620]
["2021-09-03T02:20:00.000000000","3752.99000000",3752.99,3750.0,3750.91,"295.41340000",3750.9404999999997,3741.6126,3763.9103999999998,52.58415711485124,47.53021984594818,53.1989114988113,31.597600785905755,4.438909159109452,3787.7810502159723,3.9718150249127575,4.615951837035654,-0.6441368121228965,3764.20383966233,3737.677160337669,3770.141802387111,3746.5990828733984,620]
["2021-09-03T02:21:00.000000000","3750.92000000",3756.41,3749.16,3755.96,"302.45360000",3751.7815,3742.4509999999996,3763.69485,58.748237355553385,42.966015757759344,48.296844959361785,31.405728999078008,4.6397013628292,3788.0223964781185,3.8824202226610396,4.469245514160732,-0.5868252914996921,3764.040201848008,3739.522798151992,3770.775708154628,3747.232988640915,620]
["2021-09-03T02:22:00.000000000","3755.96000000",3756.73,3754.73,3756.72,"260.05850000",3752.6074999999996,3743.2365999999997,3763.48845,59.59945176035521,42.760800015701534,44.419011873136334,31.284763913902683,4.451151264787566,3788.2637427402647,3.828764235453491,4.341149258419284,-0.5123850229657929,3763.814560051519,3741.40043994848,3771.391183258389,3747.8484637446763,620]
["2021-09-03T02:23:00.000000000","3756.72000000",3760.91,3756.48,3759.46,"767.21380000",3753.178,3743.9121999999998,3763.3095000000003,62.59609507394695,51.68933639521885,45.80538405622656,31.859213487369743,4.449640460154688,3788.505089002411,3.961668926553557,4.2652531920461385,-0.30358426549258155,3764.559278662715,3741.796721337285,3771.987257783715,3748.4445382700023,620]
["2021-09-03T02:24:00.000000000","3759.46000000",3765.96,3759.46,3765.78,"614.52370000",3754.332,3744.5638,3763.1632,68.41543688140179,68.73194623194661,54.39402754762231,33.047406566008235,4.596094713467382,3788.746435264557,4.524808853465856,4.317164324330083,0.20764452913577358,3765.9083130572035,3742.7556869427963,3772.5625837061057,3749.019864192393,620]
["2021-09-03T02:25:00.000000000","3765.76000000",3768.66,3763.41,3763.68,"688.83250000",3755.4129999999996,3745.1258000000003,3763.03,64.80742004881299,78.41732391732445,66.27953551482994,34.445161675892905,4.642802234072177,3788.987781526703,4.746929208129586,4.403117301089983,0.34381190703960307,3766.215472124398,3744.6105278756013,3773.115706448795,3749.5729869350826,620]
["2021-09-03T02:26:00.000000000","3763.68000000",3768.68,3763.22,3768.53,"309.91900000",3756.696,3745.6616000000004,3762.9207,68.888229398853,90.87388908905393,79.34105307944164,35.67736033590673,4.701173503227376,3789.22912778885,5.2537536545683,4.573244571785646,0.6805090827826534,3767.328723827807,3746.0632761721927,3773.6453787596392,3750.1026592459266,620]
["2021-09-03T02:27:00.000000000","3768.52000000",3768.82,3762.33,3765.17,"363.90030000",3757.6074999999996,3746.09,3762.7917500000003,63.403087945547654,85.04249345857347,84.77790215498393,36.50175758018953,4.828946824751371,3789.470474050996,5.322932310273245,4.723182119483166,0.5997501907900791,3767.8572470699733,3747.357752930026,3774.150868974605,3750.6081494608925,620]
["2021-09-03T02:28:00.000000000","3765.17000000",3767.0,3764.04,3766.01,"212.07220000",3758.3345,3746.6102,3762.6796999999997,64.17115703066099,88.79098708092285,88.23578987618339,37.2672693062644,4.69545062266721,3789.711820313142,5.383480461491672,4.855241787884868,0.5282386736068041,3768.8001494780992,3747.8688505219006,3774.632216353951,3751.0894968402386,620]
["2021-09-03T02:29:00.000000000","3766.02000000",3769.01,3766.01,3768.67,"343.91730000",3759.1575000000003,3747.3651999999997,3762.57495,66.56422107543843,88.47618583936992,87.43655545962206,38.24862410486466,4.574347006496045,3789.9531665752884,5.581761999209903,5.000545830149875,0.5812161690600277,3770.1430866934115,3748.171913306589,3775.0903936105988,3751.547674096886,620]
["2021-09-03T02:30:00.000000000","3768.70000000",3769.52,3767.09,3767.1,"177.74980000",3759.9114999999997,3747.9871999999996,3762.47925,63.85335562575929,90.70270730014278,89.32329340681183,39.22717853959034,4.421179362862062,3790.1945128374346,5.54825879372811,5.110088422865522,0.43817037086258726,3770.90408527365,3748.9189147263496,3775.527349868255,3751.9846303545423,620]
["2021-09-03T02:31:00.000000000","3767.10000000",3767.19,3764.74,3767.18,"295.82590000",3760.6105000000002,3748.6595999999995,3762.3702500000004,63.93395666218489,91.63599293324633,90.27162869091967,39.19036796468213,4.28038083667634,3790.4358590995807,5.4651635895043,5.181103456193279,0.2840601333110211,3771.5850113330152,3749.635988666985,3775.945924125115,3752.4032046114025,620]
["2021-09-03T02:32:00.000000000","3767.18000000",3767.19,3761.82,3762.86,"439.00140000",3760.8315000000002,3749.2894,3762.2396000000003,56.59507742204274,81.30320890635231,87.88063637991378,38.12180950764835,4.358210777050797,3790.6772053617274,4.993164058109414,5.143515576576506,-0.15035151846709205,3771.800290771935,3749.8627092280653,3776.3496373722946,3752.806917858582,620]
["2021-09-03T02:33:00.000000000","3762.86000000",3765.99,3762.86,3765.98,"183.45860000",3761.1674999999996,3749.9168000000004,3762.13105,60.15264522738739,79.46954813359547,84.13624999106469,37.129576655367735,4.270481435689399,3790.9185516238736,4.815350589830814,5.077882579227368,-0.2625319893965541,3772.3330844002217,3750.0019155997775,3776.7423882076655,3753.199668693953,620]
["2021-09-03T02:34:00.000000000","3765.98000000",3765.98,3761.99,3762.9,"238.96720000",3761.167,3750.5573999999997,3762.0013,55.33132399322243,72.46234446627437,77.74503383540737,35.89925301830007,4.2504470473954665,3791.1598978860197,4.375464247562377,4.93739891289437,-0.561934665331993,3772.3322731269095,3750.0017268730903,3777.1280897457273,3753.5853702320146,620]
["2021-09-03T02:35:00.000000000","3762.90000000",3762.9,3758.8,3759.51,"117.79980000",3761.2169999999996,3751.0468,3761.8582,50.53067348607648,60.80578879249543,70.91256046412174,33.721602984312916,4.239700829709204,3791.401244148166,3.710533760058297,4.6920258823271555,-0.9814921222688584,3772.3431189998346,3750.0908810001647,3777.5102931153515,3753.967573601639,620]
["2021-09-03T02:36:00.000000000","3759.51000000",3762.73,3759.3,3761.61,"255.59290000",3761.5724999999998,3751.5461999999998,3761.7273499999997,53.23732683112961,46.38163019128473,59.88325448335149,31.699499382433277,4.181865056082812,3791.642590410312,3.3148129079099817,4.4165832874437205,-1.1017703795337388,3772.263256521336,3750.8817434786633,3777.891843975903,3754.3491244621905,620]
["2021-09-03T02:37:00.000000000","3761.61000000",3764.69,3761.61,3764.27,"158.51470000",3762.0625,3752.0117999999998,3761.5795000000003,56.48507191868241,40.895248250301464,49.360889078027185,30.357601328087167,4.103160409124064,3791.8839366724587,3.179193289755858,4.169105287906148,-0.9899119981502897,3772.294707728467,3751.830292271533,3778.274613340107,3754.7318938263943,620]
["2021-09-03T02:38:00.000000000","3763.99000000",3764.14,3760.89,3763.85,"165.36500000",3762.457,3752.5394,3761.4337,55.825792018347116,45.82493971858443,44.36727272005685,28.866233417447756,4.051506094128325,3792.125282934605,3.003204206702776,3.9359250716654737,-0.9327208649626977,3772.319377198146,3752.594622801854,3778.6593335491643,3755.1166140354517,620]
["2021-09-03T02:39:00.000000000","3763.85000000",3767.0,3763.84,3765.59,"189.36400000",3763.0869999999995,3753.0712,3761.3008999999997,58.012260803805056,53.82462686567106,46.84827161151896,28.22584167190134,3.9878270873381103,3792.366629196751,2.969899891413661,3.742720035615111,-0.7728201442014502,3772.015449137365,3754.158550862634,3779.045556206578,3755.5028366928655,620]
["2021-09-03T02:40:00.000000000","3765.60000000",3766.86,3763.05,3766.86,"236.00100000",3763.8845,3753.6508000000003,3761.1602499999995,59.58464985751399,61.87810945273634,53.84255867899726,27.347579473368878,3.9751251525158775,3792.6079754588973,3.011272295202616,3.5964304875326123,-0.5851581923299962,3770.9812893443823,3756.787710655618,3779.431733384412,3755.8890138706993,620]
["2021-09-03T02:41:00.000000000","3766.86000000",3769.11,3765.29,3769.1,"202.56500000",3764.5415000000003,3754.2868,3761.0352500000004,62.26857102093184,78.20273631840828,64.63515754560521,27.085746288179188,3.9640447844690256,3792.8493217210435,3.188059536972105,3.514756297420511,-0.3266967604484061,3770.9849905911747,3758.098009408826,3779.8154087060702,3756.2726891923576,620]
["2021-09-03T02:42:00.000000000","3769.11000000",3769.74,3768.06,3769.51,"118.19520000",3765.1809999999996,3754.9754,3760.9228000000003,62.75609850104762,89.72209337226252,76.60097971446903,26.990081249433644,3.8008987282985833,3793.0906679831896,3.3229434496183785,3.476393727860085,-0.15345027824170643,3770.889305878153,3759.472694121846,3780.1934929717672,3756.6507734580546,620]
["2021-09-03T02:43:00.000000000","3769.51000000",3774.94,3769.51,3773.89,"305.02450000",3765.9025,3755.7128000000002,3760.85125,67.57599238594754,95.82471224814265,87.91651397960447,27.929375760681292,3.917263104939362,3793.3320142453363,3.7401551367388493,3.5291460096358382,0.211009127103011,3772.1575679451607,3759.6474320548396,3780.5625912748555,3757.019871761143,620]
["2021-09-03T02:44:00.000000000","3774.12000000",3774.29,3771.01,3773.81,"204.74220000",3766.304,3756.375,3760.7819,67.40441060044034,94.7969360116054,93.44791387733683,28.801577806575555,3.871744311696448,3793.5733605074824,4.018025773237241,3.626921962356119,0.391103810881122,3773.444292430887,3759.1637075691133,3780.9193457734236,3757.376626259711,620]
["2021-09-03T02:45:00.000000000","3773.81000000",3774.29,3770.34,3770.83,"236.70520000",3766.6614999999997,3757.0794,3760.6982000000003,61.173480208320754,87.00950020652526,92.54371615542442,29.32968589066669,3.8773340037218738,3793.8147067696286,3.952220422650953,3.6919816544150863,0.26023876823586667,3773.9548127588623,3759.368187241137,3781.260760341889,3757.7180408281765,620]
["2021-09-03T02:46:00.000000000","3770.83000000",3774.67,3770.23,3772.48,"233.59750000",3766.8590000000004,3757.7986,3760.636,63.20183140448024,84.09748038000755,88.63463886604605,29.89711125784455,3.9175244320525366,3794.056053031775,3.987247906691664,3.751034904870402,0.23621300182126204,3774.5472453133725,3759.1707546866282,3781.5844794009104,3758.0417598871977,620]
["2021-09-03T02:47:00.000000000","3772.29000000",3773.32,3770.0,3770.66,"210.84670000",3767.1335,3758.3934000000004,3760.56375,59.508920039637964,77.59190417182889,82.89962825278722,30.31714622754993,3.874844115452637,3794.297399293921,3.8240671844250755,3.765641360781337,0.05842582364373872,3774.951856029153,3759.3151439708467,3781.8890019198984,3758.3462824061858,620]
["2021-09-03T02:48:00.000000000","3770.66000000",3773.18,3770.2,3771.81,"337.45550000",3767.4235,3758.9966000000004,3760.5066,61.05729613861519,79.61586121437334,80.4350819220699,30.70717869933135,3.810926678600203,3794.5387455560676,3.744377818724388,3.7613886523699476,-0.017010833645559664,3775.4802841598616,3759.366715840138,3782.1738212244595,3758.631101710747,620]
["2021-09-03T02:49:00.000000000","3771.81000000",3774.5,3771.26,3774.5,"123.83520000",3767.715,3759.6428,3760.4703500000005,64.4789927088149,83.75864003270526,80.3221351396358,31.379605407413166,3.770146201536942,3794.780091818214,3.85385905279054,3.7798827324540665,0.07397632033647339,3776.333381518511,3759.0966184814893,3782.4394901569112,3758.8967706431986,620]
["2021-09-03T02:50:00.000000000","3774.49000000",3774.95,3766.2,3769.91,"529.68350000",3767.8555,3760.26,3760.3633499999996,55.51554500445421,80.6491717305159,81.34122432586481,29.819481683783053,4.1258500444493205,3795.02143808036,3.529562480588538,3.7298186820809613,-0.20025620149242318,3776.5206889188066,3759.1903110811936,3782.6876179787223,3759.1448984650096,620]
["2021-09-03T02:51:00.000000000","3769.92000000",3770.79,3766.92,3767.64,"295.72650000",3767.8785,3760.83,3760.2434999999996,51.68862257941442,69.7829543098085,78.06358869100987,28.37079536924495,4.107575041266489,3795.262784342506,3.0541784142696997,3.594690628518709,-0.5405122142490093,3776.538835501504,3759.2181644984958,3782.9208093541374,3759.3780898404248,620]
["2021-09-03T02:52:00.000000000","3767.88000000",3769.9,3765.93,3768.4,"217.48010000",3768.1555,3761.394,3760.1276000000003,52.860263733627555,52.37338178514679,67.60183594182372,26.65637328835748,4.097748252600684,3795.5041306046523,2.707547839070685,3.4172620706291044,-0.7097142315584195,3776.504860394582,3759.8061396054177,3783.142556658579,3759.5998371448663,620]
["2021-09-03T02:53:00.000000000","3768.40000000",3770.9,3767.89,3770.5,"147.40950000",3768.3815000000004,3761.843,3760.0120500000003,56.03319381980996,51.85718668690843,58.00450759395455,25.397929867094945,4.020051948814648,3795.7454768667985,2.572637299082089,3.2483371163197017,-0.6756998172376125,3776.727774078811,3760.03522592119,3783.3570952114733,3759.8143756977606,620]
["2021-09-03T02:54:00.000000000","3770.50000000",3772.45,3769.28,3772.09,"198.43940000",3768.8410000000003,3762.4308,3759.92065,58.3206700793872,59.31879998376292,54.51645615193936,24.719008565631622,3.959333952449775,3795.986823128945,2.5644579609247558,3.1115612852407124,-0.5471033243159567,3776.9377250168595,3760.744274983141,3783.5692278595634,3760.0265083458507,620]
["2021-09-03T02:55:00.000000000","3772.08000000",3775.86,3772.08,3774.06,"269.11760000",3769.5685,3763.0708,3759.8484000000003,61.02623421091613,71.62384284682896,60.93327650583342,24.99871492565563,3.9465243844135602,3796.2281693910913,2.685976052557635,3.026444238704097,-0.34046818614646224,3776.743039079178,3762.393960920822,3783.7841219402826,3760.24140242657,620]
["2021-09-03T02:56:00.000000000","3774.51000000",3774.62,3770.88,3773.24,"150.36050000",3770.15,3763.6782000000003,3759.7717,59.30067814791836,75.29393122457581,68.74552468505588,24.75955938152185,3.9317726426653317,3796.4695156532375,2.6851600154882362,2.9581873940609253,-0.2730273785726891,3776.4863932957687,3763.8136067042315,3784.0070793410787,3760.464359827366,620]
["2021-09-03T02:57:00.000000000","3773.48000000",3775.71,3770.5,3775.48,"205.79790000",3770.7104999999997,3764.2490000000003,3759.6880499999997,62.426159681145556,83.88721047331153,76.93499484823876,24.819734414933386,4.0230745967858805,3796.7108619153837,2.8326100147592115,2.9330719182005827,-0.10046190344137118,3776.8472857220754,3764.573714277924,3784.2432801547875,3760.700560641075,620]
["2021-09-03T02:58:00.000000000","3775.47000000",3775.48,3772.48,3773.53,"181.75910000",3771.1945,3764.6902,3759.6096000000002,58.2336411882705,82.1080899630741,80.42974388698713,24.87561123166667,3.9499978398538644,3796.95220817753,2.7602975068975866,2.8985170359399834,-0.13821952904239687,3776.570347746978,3765.8186522530223,3784.4975028062345,3760.954783292522,620]
["2021-09-03T02:59:00.000000000","3773.53000000",3774.14,3771.92,3773.12,"226.67960000",3771.571000000001,3765.1084,3759.5156,57.36134965317306,81.7052702249073,82.56685688709761,24.66576063371151,3.8264265655491507,3797.193554439676,2.6394794735938376,2.8467095234707545,-0.20723004987691684,3776.345113111218,3766.796886888784,3784.7738283342615,3761.231108820549,620]
["2021-09-03T03:00:00.000000000","3773.13000000",3774.97,3772.03,3773.07,"225.01870000",3771.8815000000004,3765.5294,3759.4215499999996,57.24872735650156,73.61530715005068,79.14288911267734,24.718993576342342,3.763110382281612,3797.4349007018227,2.510753328143892,2.7795182844053823,-0.26876495626149044,3776.173027816373,3767.5899721836277,3785.075342955021,3761.5326234413083,620]
["2021-09-03T03:01:00.000000000","3772.58000000",3773.93,3772.04,3772.28,"191.88900000",3772.0405,3765.9110000000005,3759.3418,55.39800647422311,69.41926821080945,74.91328186192246,24.768424165923864,3.629316783519733,3797.676246963969,2.318266993924226,2.687268026309151,-0.3690010323849249,3776.139341177541,3767.941658822459,3785.403859797672,3761.8611402839592,620]
["2021-09-03T03:02:00.000000000","3772.27000000",3772.73,3768.41,3769.79,"211.41640000",3772.0545000000006,3766.138,3759.25505,49.92018113944112,58.24102047667106,67.09186527917704,23.164907600889094,3.678651298992026,3797.917593226115,1.942407136697966,2.538295848386914,-0.5958887116889477,3776.120453639518,3767.9885463604833,3785.7596862252394,3762.2169667115268,620]
["2021-09-03T03:03:00.000000000","3769.78000000",3772.28,3768.58,3769.44,"241.28220000",3771.832,3766.3415999999997,3759.1613999999995,49.18398900523762,46.05572339711415,57.90533736153154,21.67592793346717,3.680176206207171,3798.1589394882612,1.597874118794607,2.3502115024684525,-0.7523373836738454,3775.9584105465524,3767.7055894534474,3786.141465911288,3762.5987463975753,620]
["2021-09-03T03:04:00.000000000","3769.32000000",3772.0,3766.42,3767.12,"178.10030000",3771.4975,3766.4257999999995,3759.0719999999997,44.49937750663795,28.7344746559253,44.343739509903486,20.7859728182564,3.8158779057861034,3798.4002857504074,1.1246602259211613,2.105101247158994,-0.9804410212378327,3775.996143684344,3766.9988563156558,3786.5461236786014,3763.0034041648887,620]
["2021-09-03T03:05:00.000000000","3767.24000000",3770.85,3766.83,3768.56,"164.80930000",3771.3840000000005,3766.6268,3758.9859500000002,47.821391913858776,24.605572339711866,33.13192346425043,19.959585925613496,3.830458055375035,3798.6416320125536,0.8559637545718033,1.855273748641556,-0.9993099940697527,3776.0555025418694,3766.7124974581316,3786.968935469419,3763.4262159557065,620]
["2021-09-03T03:06:00.000000000","3768.56000000",3771.83,3767.47,3771.15,"227.06740000",3771.3174999999997,3766.9598000000005,3758.8923500000005,53.242375045726966,29.52507239945166,27.62170646502959,18.75534682723615,3.8682824799964743,3798.8829782747002,0.8423016900719631,1.6526793369276374,-0.8103776468556743,3775.9624924648683,3766.672507535131,3787.403735914624,3763.8610164009115,620]
["2021-09-03T03:07:00.000000000","3771.15000000",3777.88,3771.15,3777.88,"191.07190000",3771.6785000000004,3767.428,3758.8222000000005,63.77419816948186,58.86377666262715,37.6648071339302,19.192217599874244,4.072690874309345,3799.1243245368464,1.3588650105912166,1.5939164716603533,-0.23505146106913677,3777.1173869264494,3766.2396130735515,3787.843262767632,3764.3005432539194,620]
["2021-09-03T03:08:00.000000000","3777.87000000",3778.19,3775.97,3777.33,"205.98300000",3771.9545,3767.8554,3758.7347999999997,62.53453598347274,80.93307340792647,56.44064082333508,19.677037560316496,3.9403558118425224,3799.3656707989926,1.7042195778285532,1.6159770928939934,0.08824248493455977,3777.92620151621,3765.98279848379,3788.2796225646352,3764.7369030509226,620]
["2021-09-03T03:09:00.000000000","3777.34000000",3781.92,3777.34,3781.52,"429.72770000",3772.3055,3768.426,3758.67745,67.68757996787589,96.70421428636627,78.83368811897328,20.975612764097864,3.9867589681447613,3799.607017061139,2.2896202264869316,1.750705719612581,0.5389145068743506,3779.5285366881744,3765.0824633118254,3788.7048472478928,3765.16212773418,620]
["2021-09-03T03:10:00.000000000","3781.53000000",3782.01,3776.98,3781.38,"439.65460000",3772.879,3769.0353999999998,3758.6128500000004,67.35423314087232,95.35719696757195,90.99816155395489,22.01989775676302,4.061276184713717,3799.848363323285,2.7110068289803166,1.9427659414861282,0.7682408874941884,3781.0140031345245,3764.7439968654753,3789.111499196547,3765.5687796828342,620]
["2021-09-03T03:11:00.000000000","3781.37000000",3782.3,3778.42,3781.05,"205.17800000",3773.5495,3769.5372,3758.5528499999996,66.5226087879465,95.16892211946556,95.74344445780123,23.05414089451914,4.048327885804334,3800.0897095854316,2.9839335764727366,2.15099946848345,0.8329341079892867,3782.049124638697,3765.0498753613033,3789.493273950503,3765.9505544367903,620]
["2021-09-03T03:12:00.000000000","3781.29000000",3784.25,3781.28,3784.24,"301.07080000",3774.3415,3770.0876000000003,3758.5040999999997,70.33554938135792,96.01044209003567,95.51218705902437,24.432872088793776,3.987733036812792,3800.3310558475778,3.4182330672256285,2.4044461882318857,1.0137868789937428,3783.684328854194,3764.998671145806,3789.8455471536454,3766.3028276399327,620]
["2021-09-03T03:13:00.000000000","3784.24000000",3784.7,3782.36,3782.39,"362.49440000",3774.936,3770.5461999999998,3758.4577499999996,65.66459696399193,93.14520557950836,94.7748565963365,25.80538926457407,3.8700378198876404,3800.572402109724,3.571963630440223,2.637949676673553,0.9340139537666698,3784.7277810432415,3765.144218956759,3790.1658154250545,3766.623095911342,620]
["2021-09-03T03:14:00.000000000","3782.33000000",3784.7,3782.32,3783.73,"679.15610000",3775.518,3770.9052,3758.42265,67.35564670364165,94.0002691764713,94.38530561533844,27.057906301607456,3.76360654703016,3800.81374837187,3.7585962525549803,2.8620789918498386,0.8965172607051417,3785.9281404408775,3765.1078595591225,3790.4539897334375,3766.911270219725,620]
["2021-09-03T03:15:00.000000000","3783.73000000",3784.7,3783.13,3784.47,"251.94850000",3776.0385,3771.321,3758.3918,68.28460446808738,93.59956236323883,93.58167903973948,28.220957835960178,3.606920365088015,3801.0550946340163,3.921016725692425,3.073866538618356,0.8471501870740692,3787.1240694936623,3764.952930506338,3790.7125133944865,3767.169793880774,620]
["2021-09-03T03:16:00.000000000","3784.53000000",3785.91,3781.29,3781.3,"414.53360000",3776.4415,3771.5763999999995,3758.3428499999995,60.3604554586357,89.9274310377807,92.50908752583025,28.251559652207764,3.6792831961580372,3801.2964408961625,3.7507077889690663,3.209234788688498,0.5414730002805683,3787.675847822585,3765.2071521774146,3790.946293432236,3767.4035739185233,620]
["2021-09-03T03:17:00.000000000","3781.30000000",3782.43,3779.16,3779.61,"314.45050000",3776.648,3771.8652,3758.28235,56.59009897112766,80.92145666352008,88.14948335484651,27.238871642708947,3.650048682144914,3801.537787158309,3.4397169378153194,3.2553312185138625,0.18438571930145686,3787.9556515686872,3765.340348431313,3791.162451783683,3767.6197322699704,620]
["2021-09-03T03:18:00.000000000","3779.74000000",3784.0,3779.42,3779.71,"261.10560000",3776.957,3772.1391999999996,3758.24085,56.76220316043526,70.50927225666193,80.45271998598756,26.804944828386976,3.716473776281284,3801.7791334204553,3.164841291609264,3.237233233132943,-0.07239194152367912,3788.2446855023,3765.6693144977,3791.369919628862,3767.8272001151495,620]
["2021-09-03T03:19:00.000000000","3779.70000000",3783.77,3779.7,3780.08,"332.51000000",3777.3049999999994,3772.3674000000005,3758.21215,57.43463065051671,67.85497339119603,73.09523410379266,26.4020127865257,3.7417256494054265,3802.0204796826015,2.9429319814289556,3.178372982792146,-0.23544100136319024,3788.5270114061086,3766.08298859389,3791.57891211973,3768.0361926060173,620]
["2021-09-03T03:20:00.000000000","3780.07000000",3780.45,3776.37,3777.97,"386.25470000",3777.55,3772.5848000000005,3758.15745,52.427315367540224,60.698383696343306,66.3542097814004,24.5676242361926,3.765888103020533,3802.2618259447477,2.5672146360575425,3.056141313445225,-0.4889266773876826,3788.604177490834,3766.4958225091664,3791.8003304833046,3768.257610969592,620]
["2021-09-03T03:21:00.000000000","3777.69000000",3777.88,3775.1,3775.11,"162.44430000",3777.6915,3772.7434000000003,3758.0606999999995,46.50853740514702,38.22747231230156,55.59360979994694,23.227568925319947,3.701896095658931,3802.503172206894,2.0154450391310093,2.848002058582382,-0.832557019451373,3788.5428082620883,3766.8401917379115,3792.0451429696373,3768.5024234559246,620]
["2021-09-03T03:22:00.000000000","3775.11000000",3777.08,3775.1,3775.71,"192.21200000",3777.9875,3773.0004,3757.94185,47.838962865215585,17.31379740562812,38.74655113809097,21.98323185096076,3.578903517392254,3802.74451846904,1.6080421351098266,2.600010073887871,-0.9919679387780445,3788.268499708145,3767.7065002918553,3792.323795124281,3768.781075610568,620]
["2021-09-03T03:23:00.000000000","3775.71000000",3777.53,3775.71,3776.12,"193.30390000",3778.3215000000005,3773.2031999999995,3757.81065,48.77650876644831,5.057045945113575,20.199438554347733,20.631723339337757,3.453267551859195,3802.9858647311867,1.303233111901136,2.3406546814905242,-1.0374215695893882,3787.8786068320333,3768.7643931679677,3792.6456937454677,3769.102974231755,620]
["2021-09-03T03:24:00.000000000","3776.12000000",3776.22,3775.78,3775.88,"139.35870000",3778.7595,3773.4628,3757.71655,48.230026727828495,7.431390687635887,9.934078012792508,19.37675114999316,3.2380341552897587,3803.227210993333,1.0304256650920252,2.0786088782108245,-1.0481832131187994,3786.92457066711,3770.5944293328903,3793.018798557703,3769.4760790439905,620]
["2021-09-03T03:25:00.000000000","3775.87000000",3778.19,3775.78,3777.72,"261.41440000",3779.2174999999997,3773.827,3757.6707,52.61343269562703,13.629355534998743,8.705930722582716,18.63071098153538,3.1788888584812867,3803.468557255479,0.9517255211235351,1.8532322067933669,-0.9015066856698317,3785.9435296608704,3772.491470339129,3793.4493424432485,3769.906622929536,620]
["2021-09-03T03:26:00.000000000","3777.71000000",3779.34,3776.51,3779.3,"219.88260000",3779.625,3774.1808,3757.6251,56.0543452848769,23.43509096515695,14.831945729263841,18.381428472540108,3.1539682257318162,3803.709903517625,1.0052598753241,1.6836377404995138,-0.6783778651754138,3785.242802061209,3774.007197938791,3793.941686624692,3770.3989671109794,620]
["2021-09-03T03:27:00.000000000","3779.35000000",3782.31,3779.35,3780.7,"178.51050000",3779.7659999999996,3774.5094,3757.60745,58.90204526595384,38.29787234042595,25.120772946860527,19.11608043279659,3.143684781036362,3803.9512497797714,1.1474277041097594,1.576395733221563,-0.42896802911180365,3785.3429432486737,3774.1890567513256,3794.498303155842,3770.9555836421296,620]
["2021-09-03T03:28:00.000000000","3780.47000000",3782.73,3780.02,3780.63,"160.85500000",3779.9309999999996,3774.845,3757.5925,58.697235515427224,47.271045328401044,36.334669544661296,19.919008142236105,3.1127072966757647,3804.1925960419176,1.240152610376299,1.5091471086525103,-0.26899449827621136,3785.404196141098,3774.457803858901,3795.1198650050464,3771.577145491334,620]
["2021-09-03T03:29:00.000000000","3780.63000000",3782.24,3779.64,3780.14,"147.68490000",3779.8619999999996,3775.1360000000004,3757.5527500000003,57.197953043496454,49.861239592969945,45.1433857539323,20.454430471454923,3.0760853469122598,3804.433942304064,1.2595792165921011,1.4592335302404287,-0.19965431364832753,3785.2879178024486,3774.4360821975506,3795.8054151700785,3772.262695656366,620]
["2021-09-03T03:30:00.000000000","3780.14000000",3785.0,3780.14,3783.41,"177.99900000",3779.9635000000003,3775.4669999999996,3757.49755,63.83649479017988,60.57307580896872,52.56845357677988,21.729560931685885,3.2035078221358715,3804.6752885662104,1.5213000138655843,1.47164682696546,0.049653186900124435,3785.572080123252,3774.3549198767487,3796.5525814979455,3773.009861984233,620]
["2021-09-03T03:31:00.000000000","3783.42000000",3787.22,3783.0,3787.14,"517.95770000",3780.268,3775.8278000000005,3757.4624999999996,69.62392280123858,76.63427489834986,62.35619676676282,23.420492025901783,3.276114406270623,3804.9166348283566,2.006565025816144,1.5786304667355968,0.4279345590805472,3786.682797268733,3773.853202731267,3797.357803551549,3773.815084037836,620]
["2021-09-03T03:32:00.000000000","3787.14000000",3787.87,3785.0,3786.88,"292.21620000",3780.4,3776.1752,3757.4193,68.79743484656868,91.84226096846207,76.34987055859352,25.127135105689007,3.2471062343935437,3805.1579810905027,2.3431508326057156,1.7315345399096207,0.6116162926960949,3787.231418593451,3773.568581406549,3798.216541799853,3774.6738222861404,620]
["2021-09-03T03:33:00.000000000","3786.87000000",3786.99,3784.78,3785.91,"224.87630000",3780.5759999999996,3776.4156,3757.3526999999995,65.66559880207663,92.0796386608127,86.85205817587484,26.579328436134816,3.173027217649698,3805.399327352649,2.502776170317702,1.885782865991237,0.616993304326465,3787.7749149181623,3773.377085081837,3799.123446946037,3775.5807274323242,620]
["2021-09-03T03:34:00.000000000","3785.90000000",3790.0,3785.68,3789.99,"330.17890000",3780.889,3776.7392,3757.3098999999997,71.53519357652284,92.277289298359,92.06639630921124,28.537678965379616,3.2549538449619035,3805.6406736147956,2.924787176555128,2.093583728104015,0.831203448451113,3789.084586373101,3772.693413626899,3800.07247727274,3776.5297577590272,620]
["2021-09-03T03:35:00.000000000","3789.99000000",3790.0,3787.4,3787.7,"269.56240000",3781.0505,3777.0766000000003,3757.2659500000004,64.83554797124489,89.71605710391464,91.35766168769543,30.356147313951492,3.2081714274638453,3805.8820198769417,3.039413609629719,2.282749704409156,0.756663905220563,3789.639827039935,3772.4611729600647,3801.0569631121607,3777.514243598448,620]
["2021-09-03T03:36:00.000000000","3787.70000000",3788.12,3787.31,3787.53,"139.07020000",3781.3619999999996,3777.3776000000003,3757.2236,64.3537069568456,89.07060991322248,90.35465210516536,31.98533414169708,3.0368734683566525,3806.123366139088,3.081022198395658,2.4424042032064563,0.6386179951892017,3790.4048283185602,3772.319171681439,3802.0696284509586,3778.526908937246,620]
["2021-09-03T03:37:00.000000000","3787.53000000",3789.99,3786.93,3789.98,"244.85200000",3781.8805,3777.7639999999997,3757.2117000000003,68.04007107326231,89.04609895251292,89.27758865655,33.858756066267645,3.0385253634740543,3806.364712401234,3.2739517514364707,2.608713712852459,0.6652380385840115,3791.6240855309525,3772.136914469048,3803.102588813413,3779.5598692997005,620]
["2021-09-03T03:38:00.000000000","3789.98000000",3790.9,3789.03,3790.37,"372.58780000",3782.4135,3778.1351999999997,3757.2110000000002,68.59679644914314,93.02308248766194,90.37993045113244,35.757956468373706,2.9550592660819386,3806.6060586633803,3.4189085038019584,2.770752671042359,0.6481558327595995,3792.77077816557,3772.0562218344303,3804.1473507099845,3780.604631196272,620]
["2021-09-03T03:39:00.000000000","3790.38000000",3790.9,3788.58,3790.9,"288.10550000",3782.9545,3778.4632,3757.2129999999997,69.3774748402131,98.78468733953925,93.61795625990469,37.20419683894023,2.9096978899326835,3806.8474049255265,3.5357958909394256,2.9237613150217725,0.6120345759176531,3793.8823350554444,3772.0266649445553,3805.194840242907,3781.6521207291944,620]
["2021-09-03T03:40:00.000000000","3790.90000000",3794.44,3790.1,3794.43,"573.88830000",3783.7775,3778.9536,3757.23275,74.01154119928184,98.80947998078454,96.87241660266189,39.14417795665616,3.0118623263672393,3807.088751187673,3.8686757994842083,3.11274421191426,0.7559315875699482,3795.5281014739257,3772.0268985260745,3806.235486558656,3782.692767044943,620]
["2021-09-03T03:41:00.000000000","3794.44000000",3795.58,3794.25,3795.57,"270.00340000",3784.8005,3779.5122,3757.2656,75.31093480194596,99.95699856347763,99.18372196126711,41.102940004964545,2.891729303054016,3807.3300974498193,4.176331844076685,3.3254617383467453,0.8508701057299399,3796.9115701013184,3772.6894298986813,3807.259379897404,3783.7166603836913,620]
["2021-09-03T03:42:00.000000000","3795.57000000",3797.59,3795.01,3796.99,"321.36540000",3785.8644999999997,3780.0840000000003,3757.3163499999996,76.8627503809314,98.84279243534327,99.20309032653513,43.172651504122655,2.8694629242642193,3807.5714437119655,4.483055732642242,3.556980537205845,0.9260751954363973,3798.328005887152,3773.4009941128475,3808.2565147042224,3784.7137951905097,620]
["2021-09-03T03:43:00.000000000","3796.98000000",3798.33,3796.31,3797.87,"393.22580000",3786.9519999999998,3780.6314,3757.3607500000003,77.79424431143238,98.02192811542967,98.94057303808351,45.17998045899546,2.808787001101934,3807.8127899741116,4.742476947527848,3.7940798192702454,0.9483971282576027,3799.6186374385275,3774.285362561472,3809.217116771953,3785.6743972582403,620]
["2021-09-03T03:44:00.000000000","3797.87000000",3799.56,3796.32,3798.83,"362.15700000",3788.0994999999994,3781.1662,3757.42175,78.79709639370377,96.57343568103852,97.81271874393714,47.18096892635426,2.8395879295948987,3808.054136236258,4.968263062352889,4.028916467886774,0.939346594466115,3800.7041110213336,3775.494888978665,3810.132041121331,3786.5893216076183,620]
["2021-09-03T03:45:00.000000000","3798.82000000",3799.99,3797.88,3799.82,"547.20410000",3789.2045000000007,3781.6813999999995,3757.4795499999996,79.8097516675448,97.31507989815024,97.30348123153946,49.08599622839439,2.7874745060519723,3808.295482498404,5.167516992060428,4.256636572721505,0.9108804193389224,3801.850421832717,3776.5585781672844,3810.9932158495203,3787.4504963358077,620]
["2021-09-03T03:46:00.000000000","3799.82000000",3808.79,3799.81,3804.91,"2156.79770000",3790.4849999999997,3782.3147999999997,3757.5472499999996,84.03230996695726,92.77138944848177,95.55330167589017,51.51035635927637,3.2297977556229243,3808.5368287605506,5.67077842425806,4.5394649430288165,1.1313134812292436,3804.0154597113033,3776.954540288696,3811.7940979688806,3788.251378455168,620]
["2021-09-03T03:47:00.000000000","3804.86000000",3806.13,3801.69,3805.63,"1095.49700000",3791.7315000000003,3782.9177999999997,3757.6178999999997,84.52531924176878,89.68288219722764,93.25645051461987,53.76154790937467,3.3162407730790204,3808.778175022697,6.057883211030912,4.843148596629236,1.2147346144016762,3805.9997602653316,3777.463239734669,3812.530101509844,3788.9873819961313,620]
["2021-09-03T03:48:00.000000000","3805.62000000",3815.0,3805.62,3813.03,"920.34680000",3793.3514999999998,3783.7077999999997,3757.73585,88.46671420188115,87.71605448706538,90.05677537759158,56.20459289670417,3.7493664321475437,3809.019521284843,6.882448121339621,5.251008501571313,1.631439619768308,3809.450015801131,3777.2529841988685,3813.1989566371594,3789.6562371234468,620]
["2021-09-03T03:49:00.000000000","3813.16000000",3818.32,3808.93,3812.7,"1180.51080000",3794.9795,3784.4994,3757.8419,87.39767157015518,87.13476860201605,88.17790176210299,58.56335696417388,4.152268829853672,3809.260867546989,7.423717516922807,5.6855503046416125,1.7381672122811942,3811.9655183386017,3777.993481661398,3813.800961462358,3790.2582419486453,620]
["2021-09-03T03:50:00.000000000","3812.70000000",3813.78,3803.09,3804.35,"974.52510000",3796.0265,3785.1249999999995,3757.9332999999997,65.74786572834552,76.85780693822852,83.90287667576996,58.5121672504931,4.61924962772381,3809.5022138091354,7.097091345177887,5.967858512748867,1.12923283242902,3812.6075304564984,3779.4454695435015,3814.339095319304,3790.796375805591,620]
["2021-09-03T03:51:00.000000000","3804.35000000",3808.72,3803.08,3807.48,"333.14180000",3797.0434999999998,3785.8289999999997,3758.0457,68.86167453497569,67.04745434914658,77.0133432964637,58.46118708338427,4.69216036860104,3809.743560071282,7.009995725205044,6.176285955240102,0.8337097699649423,3813.813591562044,3780.2734084379554,3814.818972717054,3791.276253203341,620]
["2021-09-03T03:52:00.000000000","3807.78000000",3811.35,3805.56,3806.03,"508.10320000",3798.0009999999993,3786.5538,3758.1654,65.87404341497293,59.240446333267094,67.71523587354737,58.65405907643803,4.770577485129902,3809.984906333428,6.7462029092698685,6.290269346046056,0.4559335632238124,3814.525552520397,3781.4764474796016,3815.248629855586,3791.7059103418733,620]
["2021-09-03T03:53:00.000000000","3806.02000000",3807.16,3802.84,3803.36,"332.51320000",3798.8735,3787.2322000000004,3758.2733499999995,60.65551965177568,56.40463670418074,60.897512462198115,57.894743972441994,4.738393379049034,3810.2262525955744,6.249656367904208,6.282146750417687,-0.0324903825134788,3814.5744914018,3783.1725085982002,3815.6381491633942,3792.0954296496816,620]
["2021-09-03T03:54:00.000000000","3803.87000000",3807.0,3800.01,3805.02,"465.75760000",3799.625,3787.9902,3758.41825,62.63728955246549,50.135877321870225,55.260320119772665,56.30474363667167,4.89922242340331,3810.4675988577205,5.921824674607251,6.2100823352556,-0.2882576606483491,3814.988420843009,3784.261579156991,3815.99914046332,3792.4564209496075,620]
["2021-09-03T03:55:00.000000000","3804.84000000",3805.76,3801.68,3801.69,"175.82650000",3800.3245,3788.6528000000003,3758.5784000000003,56.490278945935465,40.12989189557509,48.89013530720866,54.82831475345868,4.840706536017167,3810.7089451198667,5.331850274735189,6.034435923151518,-0.7025856484163295,3814.694232739318,3785.9547672606823,3816.34410891698,3792.8013894032674,620]
["2021-09-03T03:56:00.000000000","3801.68000000",3804.36,3800.36,3801.51,"472.68290000",3801.0235000000002,3789.26,3758.69995,56.16939814626686,32.342449531845055,40.869406249763436,53.037710636758256,4.780656069158589,3810.950291382013,4.794498818713237,5.7864485022638625,-0.9919496835506258,3814.1412761453475,3787.905723854653,3816.685748922484,3793.1430294087713,620]
["2021-09-03T03:57:00.000000000","3801.51000000",3802.56,3799.55,3800.26,"587.26600000",3801.5375,3789.7076,3758.8349000000003,53.88051338164958,23.397314760786106,31.956552062735398,51.11708989083404,4.654180635646836,3811.1916376441595,4.219143702813199,5.47298754237373,-1.2538438395605311,3813.6512968861725,3789.4237031138273,3817.036209043712,3793.4934895299994,620]
["2021-09-03T03:58:00.000000000","3800.26000000",3807.47,3800.0,3806.76,"292.56700000",3802.357,3790.2961999999998,3759.0269499999995,62.449475011360484,28.32631421033385,28.022026167654985,50.14459125623489,4.85531059024408,3811.4329839063057,4.238804011406501,5.226150836180284,-0.9873468247737831,3813.518095107536,3791.195904892464,3817.4063755464085,3793.863656032696,620]
["2021-09-03T03:59:00.000000000","3806.77000000",3807.84,3805.51,3806.83,"132.03710000",3803.1535000000003,3790.8024,3759.2283500000003,62.53021604216594,33.37953786652139,28.367722279213762,49.29656348994812,4.674931262368994,3811.674330168452,4.2114859738499035,5.023217863714208,-0.8117318898643049,3813.142562568604,3793.164437431397,3817.8052211963395,3794.262501682627,620]
["2021-09-03T04:00:00.000000000","3806.83000000",3807.99,3803.43,3803.44,"290.91750000",3803.6040000000003,3791.2436,3759.4492,56.22507688584641,34.31802771976853,32.0079599322079,47.82348608148675,4.666721886485469,3811.915676430598,3.8716614603927155,4.79290658304991,-0.9212451226571945,3812.7563819850075,3794.451618014993,3818.239261844021,3794.696542330308,620]
["2021-09-03T04:01:00.000000000","3803.90000000",3806.73,3802.68,3803.99,"251.37590000",3804.025,3791.7024,3759.6902999999998,56.98294407554704,27.721541466878403,31.80636901772276,46.214376887960846,4.622670323164986,3812.1570226927442,3.605170329217799,4.555359332283488,-0.950189003065689,3812.402225077524,3795.6477749224764,3818.712156347225,3795.1694368335125,620]
["2021-09-03T04:02:00.000000000","3804.00000000",3804.56,3799.48,3801.06,"259.58760000",3804.2285,3792.0388000000003,3759.9956,51.83449739165033,17.58858020187653,26.54271646284114,43.75695810125343,4.6553367286532685,3812.3983689548904,3.1215642255428975,4.26860031093537,-1.1470360853924726,3812.094391621393,3796.3626083786075,3819.2244760561207,3795.681756542408,620]
["2021-09-03T04:03:00.000000000","3801.65000000",3803.13,3798.76,3798.91,"232.62310000",3804.2805,3792.3692000000005,3760.2491000000005,48.3802386509578,11.013282859623935,18.77446817612627,41.272081832062426,4.634955533749413,3812.639715217037,2.5355872015743444,3.9219976890631654,-1.386410487488821,3811.9897554114837,3796.571244588516,3819.7736590011486,3796.230939487436,620]
["2021-09-03T04:04:00.000000000","3798.91000000",3801.82,3796.75,3801.79,"331.16700000",3804.4285000000004,3792.7304,3760.55195,52.907413125350146,14.635209425625456,14.412357495708621,38.41216427075539,4.66603013848167,3812.8810614791832,2.2773364027216303,3.5930654317948587,-1.3157290290732284,3811.820653339826,3797.036346660175,3820.354151774119,3796.8114322604065,620]
["2021-09-03T04:05:00.000000000","3801.79000000",3807.49,3801.79,3805.53,"270.15030000",3804.714,3793.1515999999997,3760.86995,58.052377677041726,31.885400896217277,19.177964393822204,37.00802089134392,4.739885128590242,3813.1224077413294,2.347398182506822,3.343931981937252,-0.9965337994304297,3811.8071583937976,3797.6208416062022,3820.957729667298,3797.415010153585,620]
["2021-09-03T04:06:00.000000000","3805.54000000",3808.84,3804.92,3807.79,"451.26430000",3804.858,3793.6814,3761.1759,60.836766618527214,61.990890241000805,36.17050018761449,35.95665884322773,4.681321905119419,3813.3637540034756,2.5558238141607035,3.1863103483819426,-0.6304865342212391,3812.0770459203077,3797.6389540796927,3821.5739737947642,3798.0312542810516,620]
["2021-09-03T04:07:00.000000000","3807.84000000",3815.99,3807.48,3814.83,"447.70110000",3805.318,3794.3858,3761.5087,67.96922036607734,81.80767224956388,58.5613211289273,36.08398182499694,4.954798911897008,3813.605100265622,3.2515894935008873,3.199366177405732,0.052223316095155514,3813.746355948791,3796.8896440512094,3822.190873549538,3798.6481540358254,620]
["2021-09-03T04:08:00.000000000","3814.83000000",3819.65,3814.49,3818.31,"585.69370000",3805.582,3795.1578000000004,3761.86245,70.80016923780876,93.14483402101331,78.98113217052598,36.641480854499335,4.969456132475836,3813.8464465277684,4.037256740921293,3.366944290108844,0.6703124508124492,3815.206023275092,3795.957976724908,3822.7955146773825,3799.25279516367,620]
["2021-09-03T04:09:00.000000000","3818.32000000",3818.73,3812.29,3813.84,"517.89470000",3805.639,3795.833,3762.2195,63.08724538376384,87.58272884910453,87.51174503989391,36.54149215401863,5.074494980156277,3814.0877927899146,4.250218182735807,3.543599068634237,0.7066191141015703,3815.442803139574,3795.835196860426,3823.37480814905,3799.832088635337,620]
["2021-09-03T04:10:00.000000000","3813.70000000",3816.21,3813.0,3815.72,"379.51460000",3806.2074999999995,3796.5879999999997,3762.59915,64.82296277837912,83.87190684133866,88.19982323715215,36.4486455035723,4.94131676728781,3814.329139052061,4.5186042903369525,3.7386001129747806,0.780004177362172,3816.9226665875767,3795.4923334124223,3823.9162133120144,3800.3734937983018,620]
["2021-09-03T04:11:00.000000000","3815.71000000",3818.76,3814.49,3815.91,"478.89970000",3806.629,3797.4040000000005,3762.9755,65.00207502898431,80.37845705967915,83.94436425004076,36.70818623451937,4.893365569624371,3814.570485314207,4.692540935433954,3.9293882774666153,0.7631526579673382,3818.1445545241872,3795.1134454758126,3824.4084106030414,3800.8656910893287,620]
["2021-09-03T04:12:00.000000000","3815.90000000",3818.77,3809.37,3818.01,"295.06420000",3807.2280000000005,3798.25,3763.3497500000003,67.00195799305666,86.44832605531242,83.56622998544339,35.55698158214932,5.215268028937265,3814.811831576353,4.94286120227116,4.1320828624275245,0.8107783398436359,3819.75822202515,3794.697777974851,3824.8418841571224,3801.2991646434098,620]
["2021-09-03T04:13:00.000000000","3818.01000000",3819.49,3817.07,3819.31,"256.09970000",3808.0255000000006,3799.1138,3763.7358499999996,68.21289621101141,91.67394468704477,86.16690926734543,34.605058081774395,5.015606026870094,3815.0531778384993,5.186355870565421,4.342937464055104,0.8434184065103176,3821.4666717867,3794.5843282133014,3825.2093823870346,3801.666662873322,620]
["2021-09-03T04:14:00.000000000","3819.24000000",3826.67,3818.84,3822.27,"1547.70430000",3808.888,3800.0416000000005,3764.1715499999996,70.83710004159359,92.21594314581716,90.11273796272478,34.728902142517995,5.216634167808123,3815.294524100646,5.554149632099779,4.585179897664039,0.9689697344357402,3823.6007164045113,3794.1752835954885,3825.506234220595,3801.9635147068825,620]
["2021-09-03T04:15:00.000000000","3822.27000000",3824.14,3817.14,3817.14,"508.86410000",3809.6604999999995,3800.83,3764.6311499999997,61.37951235958241,83.98593240392573,89.2919400789292,34.413332998936205,5.344017441536223,3815.535870362792,5.3697812158420675,4.742100161299645,0.6276810545424221,3824.40274742024,3794.918252579759,3825.7305092361066,3802.187789722394,620]
["2021-09-03T04:16:00.000000000","3817.14000000",3818.5,3816.03,3816.04,"254.14060000",3810.387,3801.5647999999997,3765.0446,59.543752755858776,72.63814616755754,82.9466739057668,33.83965476858459,5.138730481426316,3815.7772166249383,5.076389650787405,4.808958059197197,0.26743159159020813,3824.881003035725,3795.8929969642754,3825.8830205034787,3802.340300989766,620]
["2021-09-03T04:17:00.000000000","3816.03000000",3816.74,3812.07,3812.18,"314.01290000",3810.9829999999993,3802.1944,3765.43335,53.497264000584785,61.39705882352889,72.67371246500403,32.36977495704566,5.105249732752956,3816.0185628870845,4.480753642259515,4.74331717580966,-0.2625635335501455,3824.7229783114676,3797.243021688531,3825.9671787141497,3802.424459200437,620]
["2021-09-03T04:18:00.000000000","3812.39000000",3819.91,3812.2,3819.09,"308.92370000",3811.5995000000003,3802.9636,3765.8589500000003,61.110581216698364,61.85884760218013,65.29801753108883,31.51383366079779,5.292731894699303,3816.2599091492307,4.514249605467285,4.697503661741186,-0.1832540562739009,3825.629633962284,3797.5693660377165,3825.988714560966,3802.4459950472533,620]
["2021-09-03T04:19:00.000000000","3819.10000000",3819.22,3815.37,3816.59,"140.16610000",3812.0875,3803.6925999999994,3766.2896,57.44617840813369,58.25326336221474,60.50305659597458,30.71903102856784,5.189679616506424,3816.501255411377,4.289618242106371,4.615926577814223,-0.3263083357078518,3826.0990479159027,3798.0759520840975,3825.9552929301835,3802.412573416471,620]
["2021-09-03T04:20:00.000000000","3816.60000000",3818.18,3815.0,3815.0,"924.13590000",3812.6655,3804.3244,3766.7435000000005,55.179918846228176,54.12533702468951,58.07914932969478,29.886431351240102,5.046131072470154,3816.7426016735235,3.9379028634944007,4.480321834950259,-0.5424189714558585,3826.146146089845,3799.184853910155,3825.8760471192572,3802.3333276055446,620]
["2021-09-03T04:21:00.000000000","3815.00000000",3818.68,3815.0,3817.47,"279.37570000",3813.3395000000005,3804.9309999999996,3767.16745,57.95483029589044,46.554352754914724,52.97765104727298,29.20437308646427,4.948550281579363,3816.9839479356697,3.8145030328041685,4.347158074521041,-0.5326550417168727,3826.357737169436,3800.321262830565,3825.761063977756,3802.218344464043,620]
["2021-09-03T04:22:00.000000000","3817.48000000",3818.83,3813.81,3816.39,"615.83590000",3814.1060000000007,3805.5212,3767.56805,56.31311616545199,42.19530684434371,47.6249988746493,28.237453800476825,4.9536538328951245,3817.225294197816,3.588198287587147,4.195366117134263,-0.6071678295471159,3825.888542000761,3802.3234579992404,3825.6208516564757,3802.078132142763,620]
["2021-09-03T04:23:00.000000000","3816.60000000",3816.6,3812.13,3812.24,"166.19040000",3814.7725,3806.0478,3767.93255,50.40449445866705,34.66281310211867,41.13749090045902,26.879280916009304,4.9191071305454415,3817.466640459962,3.038948720393819,3.9640826377861744,-0.9251339173923556,3824.3414139927004,3805.2035860072997,3825.465820650241,3801.923101136528,620]
["2021-09-03T04:24:00.000000000","3812.49000000",3814.67,3810.67,3811.99,"325.84340000",3815.2825,3806.4878000000003,3768.30325,50.063712751171664,24.104046242773848,33.65405539641206,25.231472967254355,4.8534566212207375,3817.707986722108,2.5540500712208996,3.6820761244731197,-1.1280260532522202,3822.9220755771967,3807.642924422803,3825.3058061542006,3801.763086640488,620]
["2021-09-03T04:25:00.000000000","3811.99000000",3811.99,3808.09,3808.96,"379.18970000",3815.454,3806.913,3768.6326499999996,46.00404635380016,12.138852766041444,23.635237370311305,23.796155265873885,4.7853525768477745,3817.9493329842544,1.903328336726645,3.326326566923825,-1.4229982301971802,3822.3255366549056,3808.5824633450948,3825.1496555627555,3801.606936049043,620]
["2021-09-03T04:26:00.000000000","3808.53000000",3809.99,3808.21,3809.41,"217.32340000",3815.535,3807.3505999999998,3768.9639999999995,46.695378459048854,8.977125423362244,15.073341477392498,22.46336025744937,4.570684535644263,3818.190679246401,1.4077107004504796,2.942603393629156,-1.5348926931786764,3822.0733774745504,3808.9966225254493,3825.00489942113,3801.4621799074175,620]
["2021-09-03T04:27:00.000000000","3809.40000000",3811.99,3809.0,3810.88,"117.42020000",3815.3375,3807.7686000000003,3769.3132,48.99282940807688,8.93433799784639,10.016772062416678,21.031954420614543,4.457778497383904,3818.432025508547,1.1206289546453263,2.5782085058323903,-1.457579551187064,3822.1806538781257,3808.4943461218745,3824.877517587591,3801.334798073878,620]
["2021-09-03T04:28:00.000000000","3810.01000000",3810.45,3807.66,3807.66,"103.17890000",3814.8050000000003,3808.1144,3769.6691499999997,44.47130879627662,7.373519913885329,8.42832777836464,19.717437121385714,4.3693657475707575,3818.6733717706934,0.6260705617251006,2.1877809170109326,-1.561710355285832,3822.269327163228,3807.3406728367727,3824.7718052065793,3801.2290856928666,620]
["2021-09-03T04:29:00.000000000","3807.67000000",3810.44,3807.67,3808.05,"156.06380000",3814.5155000000004,3808.4574,3770.02215,45.13179862828608,6.0666066211207585,7.458154844284145,18.496813914959098,4.255839622744255,3818.9147180328396,0.26257244121279655,1.8027392218513054,-1.5401667806385089,3822.535518640857,3806.495481359144,3824.690335888411,3801.1476163746984,620]
["2021-09-03T04:30:00.000000000","3808.05000000",3812.98,3808.05,3812.19,"233.60990000",3814.339,3808.8126,3770.41725,51.699597784783066,13.387755102042242,8.942627212349429,17.705019192295136,4.303993935405382,3819.1560642949858,0.30504459817620955,1.5032002971162863,-1.1981556989400768,3822.400483486287,3806.2775165137127,3824.634012889907,3801.0912933761942,620]
["2021-09-03T04:31:00.000000000","3812.19000000",3813.73,3812.19,3812.82,"71.74720000",3814.1845000000003,3809.1575999999995,3770.8363499999996,52.628859137597814,27.428571428573694,15.627644383912218,17.169315585334342,4.106565797162086,3819.3974105571324,0.38510062316845506,1.2795803623267201,-0.8944797391582651,3822.2380643661477,3806.130935633853,3824.602193751557,3801.0594742378444,620]
["2021-09-03T04:32:00.000000000","3812.82000000",3817.3,3812.82,3816.87,"366.80910000",3814.1274999999996,3809.5552000000002,3771.2331999999997,58.19681356977177,52.924440364382654,31.24692229833285,17.53098881236274,4.133239668793373,3819.6387568192786,0.766510892057795,1.1769664682729353,-0.4104555762151403,3822.0875499370086,3806.1674500629906,3824.592870332023,3801.05015081831,620]
["2021-09-03T04:33:00.000000000","3816.87000000",3818.2,3814.13,3814.58,"133.92880000",3813.8909999999996,3809.8894,3771.6529499999997,54.30972384735565,61.24846182614505,47.200491206367126,18.061741573640184,4.1287225495938245,3819.8801030814247,0.8739233717619754,1.1163578489707433,-0.24243447720876787,3821.4941543453797,3806.2878456546196,3824.602884844472,3801.0601653307594,620]
["2021-09-03T04:34:00.000000000","3814.59000000",3815.73,3813.62,3815.29,"270.53010000",3813.5420000000004,3810.2185999999997,3772.0816499999996,55.306454280554995,69.97696808988533,61.383290093471004,18.36745838781768,3.984528081765673,3820.121449343571,1.0047573843880855,1.0940377560542118,-0.08928037166612635,3820.150378318443,3806.9336216815577,3824.6281634041984,3801.0854438904857,620]
["2021-09-03T04:35:00.000000000","3815.31000000",3815.31,3808.75,3810.4,"174.82700000",3813.2050000000004,3810.4302000000002,3772.4746499999997,47.603947379710085,51.596538346763055,60.9406560875978,17.10149788718642,4.168490361639585,3820.362795605717,0.7057269682472906,1.0163755984928278,-0.3106486302455371,3819.731997778432,3806.678002221569,3824.6639514783883,3801.1212319646756,620]
["2021-09-03T04:36:00.000000000","3810.40000000",3812.66,3810.4,3811.15,"255.12760000",3812.9604999999997,3810.555,3772.8554999999997,48.78213601602343,41.98330442582368,54.51893695415735,15.925963136600334,4.0321696215224305,3820.6041418678633,0.5232304659348301,0.9177465719812283,-0.3945161060463982,3819.410285965413,3806.5107140345863,3824.7050399182044,3801.1623204044918,620]
["2021-09-03T04:37:00.000000000","3810.90000000",3812.49,3810.51,3811.35,"240.74150000",3812.9190000000003,3810.6694,3773.2056,49.11075728159156,30.88381105756355,41.48788461005009,14.834395153913333,3.8855860771279156,3820.84548813001,0.39024055140589553,0.8122453678661617,-0.4220048164602662,3819.398950308424,3806.4390496915767,3824.7459751641254,3801.2032556504128,620]
["2021-09-03T04:38:00.000000000","3811.34000000",3813.47,3811.34,3813.47,"357.03530000",3812.638,3810.6782000000003,3773.5944499999996,52.58366119348629,41.08159392789462,37.98290313709394,14.123639478683527,3.7601870716187347,3821.086834392156,0.45071579727164135,0.7399394537472577,-0.2892236564756163,3818.4790944179695,3806.7969055820304,3824.781251874173,3801.2385323604603,620]
["2021-09-03T04:39:00.000000000","3813.47000000",3814.93,3811.59,3812.42,"205.39860000",3812.4294999999997,3810.6726,3773.9780499999997,50.73682577870659,45.098039215687116,39.02114806704842,13.89899315190937,3.730173709360227,3821.3281806543023,0.40919964178465307,0.6737914913547368,-0.26459184957008375,3817.9820074515596,3806.87699254844,3824.8054898239143,3801.2627703102016,620]
["2021-09-03T04:40:00.000000000","3812.42000000",3816.0,3812.42,3815.01,"169.04520000",3812.4299999999994,3810.8858,3774.36585,54.94076417560157,56.67299177735796,47.61754164031322,13.996489984360661,3.71944701583449,3821.5695269164485,0.5786191821666762,0.6547570295171248,-0.0761378473504486,3817.9834349730254,3806.8765650269734,3824.813598870937,3801.270879357224,620]
["2021-09-03T04:41:00.000000000","3815.01000000",3815.95,3811.27,3815.93,"303.46820000",3812.353,3811.0548,3774.78585,56.36518983759116,64.45287792536568,55.407969639470245,13.65250339757313,3.7880579432748807,3821.8108731785946,0.7781516518994067,0.6794359539935813,0.09871569790582546,3817.6621057627085,3807.0438942372916,3824.8009357880237,3801.258216274311,620]
["2021-09-03T04:42:00.000000000","3815.93000000",3815.93,3813.23,3813.74,"226.44730000",3812.2205000000004,3811.2090000000003,3775.2113,52.139804361041,68.61405592166794,63.246641874797184,13.333087281270439,3.7103395187552244,3822.052219440741,0.7509118301582021,0.6937311292265054,0.05718070093169669,3817.2446077814498,3807.196392218551,3824.763454942321,3801.2207354286084,620]
["2021-09-03T04:43:00.000000000","3813.74000000",3814.54,3813.74,3813.75,"112.30170000",3812.2960000000007,3811.4168,3775.6547000000005,52.15744077698614,64.08848596064566,65.71847326922642,13.036486601846521,3.5024581245584137,3822.2935657028875,0.7218104105022576,0.6993469854816559,0.022463425020601724,3817.364200469558,3807.2277995304435,3824.697851579782,3801.155132066069,620]
["2021-09-03T04:44:00.000000000","3813.76000000",3815.0,3812.0,3812.0,"130.06480000",3812.2964999999995,3811.5564,3776.08135,48.770440198029355,49.39799805700172,60.70017997977177,12.156805634585371,3.466568258518523,3822.5349119650336,0.551183253671752,0.6697142391196751,-0.11853098544792307,3817.3645815896766,3807.2284184103223,3824.6016925858657,3801.058973072153,620]
["2021-09-03T04:45:00.000000000","3812.00000000",3814.79,3812.0,3813.49,"101.39170000",3812.5229999999997,3811.7924,3776.53255,51.64938853272281,46.90263333941479,53.46303911902071,11.33995902212862,3.4182419543386215,3822.77625822718,0.5300801165117264,0.6417874145980854,-0.11170729808635904,3817.374668166685,3807.6713318333145,3824.4735258997907,3800.930806386078,620]
["2021-09-03T04:46:00.000000000","3813.49000000",3815.5,3813.48,3815.29,"115.30660000",3812.8170000000005,3812.0679999999998,3776.9590499999995,54.943523528493095,51.252204585538,49.1842786606515,10.774526192918136,3.31836752902871,3823.017604489326,0.6510952641328913,0.6436489845050467,0.00744627962784461,3817.5904729495032,3808.0435270504977,3824.3129571148747,3800.770237601162,620]
["2021-09-03T04:47:00.000000000","3815.28000000",3818.06,3815.28,3817.25,"323.68740000",3813.1355000000003,3812.4078000000004,3777.37805,58.27689911037619,70.22158571030755,56.125474545086774,11.199904561878723,3.279912705526638,3823.258950751472,0.8948410890316154,0.6938874054103605,0.20095368362125487,3818.1912075666664,3808.079792433334,3824.1206808947245,3800.577961381012,620]
["2021-09-03T04:48:00.000000000","3817.25000000",3817.26,3813.62,3813.65,"92.93990000",3813.435,3812.5456,3777.79185,50.837433298502,71.04586863985452,64.17321964523335,10.863107008273387,3.3056332265604746,3823.500297013619,0.788432933734839,0.7127965110752562,0.07563642265958281,3817.823405177243,3809.046594822757,3823.898456084039,3800.3557365703264,620]
["2021-09-03T04:49:00.000000000","3813.66000000",3816.15,3813.66,3814.88,"242.98630000",3813.7765,3812.7066000000004,3778.2439499999996,53.043061884168694,67.47229879996627,69.57991771670943,10.550366422782727,3.2480879960918654,3823.741643275765,0.7941993883173382,0.7290770865236726,0.06512230179366552,3817.438408109123,3810.114591890877,3823.6490168500027,3800.10629733629,620]
["2021-09-03T04:50:00.000000000","3814.84000000",3817.7,3814.39,3815.95,"219.96890000",3813.9645000000005,3812.9568,3778.7121,54.93706486596479,61.056732922167576,66.52496678732943,10.839725998900667,3.2525102820853,3823.982989537911,0.87502268591561,0.7582662064020602,0.11675647951354984,3817.667150266994,3810.261849733007,3823.3759175485584,3799.8331980348457,620]
["2021-09-03T04:51:00.000000000","3815.94000000",3816.54,3812.91,3814.16,"219.32980000",3814.0315,3813.1602,3779.2126999999996,51.215414931185826,57.70040395541984,62.07647855918456,10.437693018026918,3.2794738333649307,3824.2243358000574,0.7855819910319042,0.7637293633280291,0.021852627703875083,3817.6971965231273,3810.3658034768728,3823.083315651449,3799.5405961377364,620]
["2021-09-03T04:52:00.000000000","3814.16000000",3815.28,3812.71,3813.14,"152.93580000",3813.8450000000003,3813.4018,3779.6911999999998,49.171262621021256,47.38535763864988,55.380831505412424,9.975820047700715,3.22879713098173,3824.4656820622035,0.6251873498431451,0.7360209606310524,-0.11083361078790732,3817.2867640825116,3810.403235917489,3822.7757041656887,3799.232984651976,620]
["2021-09-03T04:53:00.000000000","3813.14000000",3813.99,3805.49,3805.49,"254.67990000",3813.3905,3813.5334,3780.0902499999997,37.184112932292024,23.367697594500672,42.81781972952345,11.312891530723242,3.605311621625911,3824.7070283243497,-0.11785901974690205,0.5652449645554615,-0.6831039843023635,3818.3777456325765,3808.4032543674234,3822.4576116161807,3798.914892102468,620]
["2021-09-03T04:54:00.000000000","3805.49000000",3805.86,3803.76,3803.94,"294.31620000",3812.8229999999994,3813.5764,3780.4439500000003,35.306056135899745,9.599747331705226,26.784267521618585,12.936417161369848,3.497789362938334,3824.9483745864964,-0.8223214572344659,0.28773168019747597,-1.110053137431942,3819.2046270652268,3806.441372934772,3822.1332929835826,3798.59057346987,620]
["2021-09-03T04:55:00.000000000","3803.94000000",3808.97,3802.15,3808.32,"327.27640000",3812.719,3813.6322000000005,3780.80765,43.92489029688561,13.34646078832114,15.437968571509003,13.230138380246109,3.7350901227284425,3825.1897208486425,-1.015477823274523,0.027089779503076172,-1.0425676027775992,3819.3192360563576,3806.1187639436425,3821.8064382934417,3798.263718779729,620]
["2021-09-03T04:56:00.000000000","3808.33000000",3809.0,3806.79,3807.27,"312.88570000",3812.525,3813.6218,3781.1353,42.464363961133685,24.0734668641643,15.673224994730212,13.491882898074772,3.6261551139621235,3825.4310671107887,-1.2389994454060798,-0.22612806547875502,-1.0128713799273248,3819.514888411101,3805.5351115888993,3821.479926374756,3797.9372068610433,620]
["2021-09-03T04:57:00.000000000","3807.01000000",3808.99,3806.0,3808.99,"331.87420000",3812.407,3813.504999999999,3781.4614999999994,45.65225914797831,37.98449612403062,25.134807925505346,13.948387474380949,3.5807154629648115,3825.672413372935,-1.2627955944221867,-0.43346157126744134,-0.8293340231547454,3819.5502460408165,3805.2637539591838,3821.1556494466963,3797.6129299329837,620]
["2021-09-03T04:58:00.000000000","3808.99000000",3811.49,3808.98,3809.07,"227.84880000",3812.1869999999994,3813.3201999999997,3781.80685,45.802674165090494,39.55583490467174,33.87126596428888,13.437461626356075,3.504235787038734,3825.913759635081,-1.260666701548871,-0.5989025973237274,-0.6617641042251436,3819.4556645265566,3804.9183354734423,3820.834429706117,3797.2917101924045,620]
["2021-09-03T04:59:00.000000000","3809.57000000",3811.56,3809.0,3810.02,"113.17600000",3812.067,3813.2438,3782.20235,47.655353570502825,45.31741043368919,40.95258048746384,12.938001681636562,3.4367903736788183,3826.1551058972273,-1.1688487176570561,-0.7128918213903932,-0.4559568962666629,3819.3953152224526,3804.7386847775474,3820.5160422477184,3796.9733227340057,620]
["2021-09-03T05:00:00.000000000","3809.90000000",3811.3,3809.0,3810.23,"102.85400000",3811.828,3813.1339999999996,3782.5735000000004,48.07788127878444,47.915357217683,44.262867518681304,12.474217447254162,3.355591061273199,3826.396452159374,-1.0668392007310104,-0.7836812972585168,-0.2831579034724936,3819.068054143418,3804.587945856582,3820.1993498999427,3796.65663038623,620]
["2021-09-03T05:01:00.000000000","3810.24000000",3810.96,3805.22,3805.62,"152.12150000",3811.3125,3812.9281999999994,3782.9338000000002,40.37338275050654,40.85550891503145,44.69609218880121,13.18264495309937,3.5259059854679924,3826.63779842152,-1.342508790595275,-0.8954467959258685,-0.44706199466940655,3818.775608936604,3803.849391063396,3819.8825454865587,3796.339825972846,620]
["2021-09-03T05:02:00.000000000","3805.62000000",3808.76,3805.0,3807.75,"188.12760000",3811.0130000000004,3812.723,3783.3157,44.77674503664153,36.37121455561567,41.714026896110035,13.8990700752691,3.542626986506009,3826.8791446836663,-1.3732754631032549,-0.9910125293613459,-0.382262933741909,3818.5428687903322,3803.4831312096685,3819.563486331814,3796.0207668181015,620]
["2021-09-03T05:03:00.000000000","3807.65000000",3808.35,3804.31,3805.54,"216.15760000",3810.6025,3812.4476,3783.67035,41.36356234337985,26.709539121114247,34.64542086392044,14.753405713085172,3.578153630327007,3827.1204909458124,-1.5580268394201084,-1.1044153913730983,-0.45361144804701015,3818.3817927056134,3802.8232072943865,3819.2400953380447,3795.697375824332,620]
["2021-09-03T05:04:00.000000000","3805.53000000",3807.89,3804.0,3805.23,"164.64630000",3810.264,3812.1068,3784.0421499999998,40.89268612462232,26.405752476375586,29.828835384368492,15.63359966435953,3.600428371017926,3827.3618372079586,-1.7097491218401046,-1.2254821374664997,-0.48426698437360494,3818.3535745252525,3802.1744254747477,3818.9107936179353,3795.3680741042226,620]
["2021-09-03T05:05:00.000000000","3805.22000000",3808.88,3804.75,3808.88,"155.32200000",3810.0335,3811.9416,3784.4113499999994,48.34838834529693,31.487019940247762,28.200770512579187,15.966124188493211,3.6382549159452253,3827.6031834701053,-1.5179674442852047,-1.2839791988302407,-0.233988245454964,3818.0040941434504,3802.0629058565496,3818.57492249178,3795.0322029780673,620]
["2021-09-03T05:06:00.000000000","3808.88000000",3810.11,3808.66,3808.92,"171.49900000",3809.7149999999992,3811.7992,3784.77275,48.425166377412374,43.27982359599414,33.72419867087249,15.701836458409497,3.481950993377726,3827.8445297322514,-1.3472214867219918,-1.296627656408591,-0.05059383031340081,3817.32068340122,3802.1093165987786,3818.23310872703,3794.6903892133173,620]
["2021-09-03T05:07:00.000000000","3808.92000000",3809.97,3808.59,3809.68,"152.94480000",3809.3365,3811.7491999999997,3785.1162,49.947524897282705,62.818990722375695,45.861944752872525,15.481938639263374,3.3318116367078616,3828.0858759943976,-1.1374664318022951,-1.2647954114873319,0.12732897968503676,3816.112809541306,3802.560190458694,3817.8875271802367,3794.344807666524,620]
["2021-09-03T05:08:00.000000000","3809.67000000",3809.98,3808.5,3809.24,"194.72680000",3809.1159999999995,3811.5522,3785.47505,49.04492159393711,70.8485617658033,58.982458694724365,15.312731406907043,3.199539376943014,3828.327222256544,-0.9952655604911342,-1.2108894412880924,0.21562388079695816,3815.597087563024,3802.634912436975,3817.54202022419,3793.999300710477,620]
["2021-09-03T05:09:00.000000000","3809.24000000",3810.99,3806.68,3806.69,"235.44720000",3808.7064999999993,3811.3542,3785.8134999999997,44.07399292196301,63.649547275122025,65.772366587767,15.830786057315096,3.278857992875653,3828.56856851869,-1.075931367179237,-1.1838978264663214,0.10796645928708437,3814.6953305201914,3802.7176694798072,3817.2020437821225,3793.65932426841,620]
["2021-09-03T05:10:00.000000000","3806.68000000",3809.62,3805.83,3808.59,"379.28830000",3808.3385000000003,3811.2260000000006,3786.1670499999996,48.28026966347551,57.21389118484447,63.90400007525658,16.598778025749507,3.315368136241676,3828.809914780836,-0.9753027955853213,-1.1421788202901213,0.1668760247048,3813.3218172686056,3803.355182731395,3816.8744250968775,3793.331705583165,620]
["2021-09-03T05:11:00.000000000","3808.59000000",3810.69,3807.42,3807.42,"201.87190000",3808.0015,3811.025,3786.5176500000002,45.98659293580716,47.17813051146538,56.013856323810614,16.717806205317647,3.312127555081555,3829.051261042983,-0.9786815181755628,-1.1094793598672097,0.13079784169164688,3812.2169395974292,3803.7860604025705,3816.5669364457244,3793.0242169320118,620]
["2021-09-03T05:12:00.000000000","3807.42000000",3808.43,3806.1,3806.88,"295.40580000",3807.6884999999993,3810.8347999999996,3786.8766499999997,44.92575155172798,48.015873015874796,50.80263157072821,17.29706462205167,3.241975586861438,3829.292607305129,-1.0132525228473241,-1.0902339924632327,0.07698146961590857,3811.2025818145808,3804.174418185418,3816.2877100384185,3792.744990524706,620]
["2021-09-03T05:13:00.000000000","3806.88000000",3808.04,3805.79,3807.83,"272.40690000",3807.8055,3810.7466000000004,3787.2306999999996,47.23199130127351,45.266362252663846,46.820121926668,17.94180844071625,3.171120187799906,3829.533953567275,-0.9530075547368142,-1.062788704917949,0.10978115018113477,3811.1717054303876,3804.4392945696122,3816.044539873241,3792.501820359528,620]
["2021-09-03T05:14:00.000000000","3807.83000000",3807.83,3801.8,3801.81,"190.70880000",3807.6989999999996,3810.5429999999997,3787.53625,36.734461411443974,30.22326848269175,41.168501250410124,19.678343521836396,3.375325888671325,3829.7752998294213,-1.3751745164204294,-1.1252658672184452,-0.2499086492019842,3811.6343215878205,3803.7636784121787,3815.844133624306,3792.301414110593,620]
["2021-09-03T05:15:00.000000000","3801.81000000",3801.81,3798.78,3799.24,"352.71180000",3807.245,3810.3486,3787.8544,33.32886838538764,18.780657040078637,31.42342925847807,21.9088629188442,3.350659753766212,3830.0166460915675,-1.8952748480360242,-1.279267663381961,-0.6160071846540631,3812.620509278158,3801.869490721842,3815.691389031097,3792.1486695173844,620]
["2021-09-03T05:16:00.000000000","3799.24000000",3799.24,3785.66,3787.81,"1374.65390000",3806.272,3809.9165999999996,3788.11085,23.080379949259786,4.121392212515704,17.708439245095352,25.425222208487437,4.081326914211484,3830.2579923537137,-3.1929571608629885,-1.6620055628781665,-1.530951597984822,3816.3045920877676,3796.2394079122323,3815.588772632256,3792.0460531185436,620]
["2021-09-03T05:17:00.000000000","3787.82000000",3793.89,3786.7,3790.89,"612.62320000",3805.3669999999997,3809.5168,3788.3606999999993,29.381888313026398,10.96760544056147,11.289884897718593,28.690412977441866,4.303374991767813,3830.4993386158603,-3.9275748457175723,-2.1151194194460476,-1.8124554262715247,3817.334476091454,3793.3995239085457,3815.5358728580172,3791.9931533443046,620]
["2021-09-03T05:18:00.000000000","3790.89000000",3791.85,3784.0,3790.33,"714.34330000",3804.4299999999994,3809.1702,3788.6041000000005,28.918016607086432,17.52951444782168,10.872837366966275,31.906991310108825,4.556705349498679,3830.7406848780065,-4.5030436888860095,-2.59270427333404,-1.9103394155519693,3817.927719807415,3790.9322801925837,3815.5291845446254,3791.9864650309128,620]
["2021-09-03T05:19:00.000000000","3790.34000000",3793.33,3788.97,3792.98,"624.98810000",3803.578,3808.8688,3788.85805,34.211151874486845,25.79072215631044,18.09594734823119,34.2707868726943,4.542654967391639,3830.9820311401527,-4.691196843061789,-3.01240278727959,-1.6787940557821988,3817.693796258075,3789.462203741925,3815.5621592799685,3792.019439766256,620]
["2021-09-03T05:20:00.000000000","3792.97000000",3806.12,3792.97,3804.3,"793.71910000",3803.2814999999996,3808.711,3789.1843000000003,50.997520249594835,43.97925157465778,29.09982939292996,32.71240594845433,5.157465326863675,3831.223377402299,-3.882129407239063,-3.186348111271485,-0.6957812959675778,3817.0712966264723,3789.491703373527,3815.6255282644383,3792.0828087507257,620]
["2021-09-03T05:21:00.000000000","3804.31000000",3805.9,3801.64,3804.95,"282.47790000",3803.2479999999996,3808.5536000000006,3789.51335,51.75867904698035,62.035321724095866,43.93509848502135,31.265337947374366,5.093360660659142,3831.464723664445,-3.152152021255006,-3.1795088932681894,0.027356872013183597,3817.018151197408,3789.4778488025913,3815.7078750600094,3792.165155546297,620]
["2021-09-03T05:22:00.000000000","3804.96000000",3809.98,3804.77,3808.95,"267.11710000",3803.308,3808.3951999999995,3789.8570999999997,56.261196734954105,81.75867605285951,62.59108311720437,29.07500373945047,5.101692042040635,3831.706069926591,-2.225222137406945,-2.988651542095941,0.763429404688996,3817.1662691559764,3789.4497308440236,3815.7964085157264,3792.2536890020137,620]
["2021-09-03T05:23:00.000000000","3808.46000000",3811.29,3806.15,3810.99,"407.56250000",3803.5805,3808.3234,3790.1718,58.39398254580277,89.65456083898067,77.81618620531201,27.20799310033631,5.104428324752009,3831.947416188738,-1.3109013208609213,-2.653101497848937,1.3422001769880159,3817.812887677389,3789.348112322611,3815.8778648375846,3792.335145323872,620]
["2021-09-03T05:24:00.000000000","3810.98000000",3811.63,3808.02,3811.63,"178.97290000",3803.9004999999997,3808.2501999999995,3790.5164499999996,59.06831560786502,97.11411375981555,89.50911688388523,25.54181931193993,4.997683444412588,3832.188762450884,-0.5285599253238615,-2.228193183343922,1.6996332580200604,3818.5485708285933,3789.252429171406,3815.939454917012,3792.3967354032993,620]
["2021-09-03T05:25:00.000000000","3811.63000000",3816.72,3811.48,3816.02,"295.72190000",3804.2575000000006,3808.3626,3790.88625,63.444901845962285,98.9204439741817,95.22970619099262,24.92585716716918,5.014991769811674,3832.43010871303,0.4406085176219676,-1.694432843150744,2.1350413607727114,3819.7000889992423,3788.814911000759,3815.9697700915067,3792.427050577794,620]
["2021-09-03T05:26:00.000000000","3816.36000000",3817.64,3814.09,3814.87,"379.68090000",3804.5550000000003,3808.437,3791.24625,61.587165435269426,96.5421302501099,97.52556266136905,24.506535959846186,4.910349500539391,3832.6714549751764,1.1031694513530965,-1.134912384249976,2.2380818356030723,3820.564271688603,3788.5457283113974,3815.9595664805993,3792.4168469668866,620]
["2021-09-03T05:27:00.000000000","3814.87000000",3815.01,3811.56,3811.75,"693.42600000",3804.6585,3808.445,3791.5703,56.73351502859897,90.70582426517144,95.38946616315434,23.51522160313647,4.806038821929453,3832.9128012373226,1.3608092774802572,-0.6357680519039294,1.9965773293841864,3820.8249594453923,3788.4920405546077,3815.9023635277254,3792.3596440140127,620]
["2021-09-03T05:28:00.000000000","3811.76000000",3811.76,3805.11,3805.12,"244.01410000",3804.4525000000003,3808.278,3791.83855,48.06489626953677,79.0130796670631,88.75367806078147,22.362198928434776,4.937750334648785,3833.154147499469,1.0182671551870044,-0.30496101048574265,1.323228165672747,3820.4846313305347,3788.420368669466,3815.7948138994216,3792.252094385709,620]
["2021-09-03T05:29:00.000000000","3805.12000000",3805.12,3800.39,3800.65,"556.32020000",3804.1505000000006,3808.0425999999993,3792.08075,43.26506222092775,64.9227110582642,78.21387166349957,22.043521894766023,4.922911025031016,3833.3954937616154,0.3817083168642057,-0.167627145015753,0.5493354618799586,3820.2301436216576,3788.0708563783437,3815.6368263359427,3792.09410682223,620]
["2021-09-03T05:30:00.000000000","3800.65000000",3802.59,3800.19,3801.77,"169.55230000",3803.8094999999994,3807.7778000000003,3792.3295000000003,44.75372522263426,55.03369005152612,66.32316025895112,21.777865324030945,4.742703094671664,3833.6368400237616,-0.032025340703057736,-0.14050678415321394,0.1084814434501562,3819.7870260600466,3787.831973939952,3815.4314472120104,3791.8887276982978,620]
["2021-09-03T05:31:00.000000000","3801.77000000",3801.97,3797.0,3801.83,"302.40020000",3803.5299999999997,3807.4958,3792.5726499999996,44.83722970562338,51.7736821244552,57.243361078081826,22.006143936372997,4.758938587909388,3833.8781862859078,-0.3510243562823234,-0.18261029857903582,-0.1684140577032876,3819.4405436739125,3787.619456326087,3815.1845276649847,3791.641808151272,620]
["2021-09-03T05:32:00.000000000","3801.84000000",3807.45,3801.83,3806.49,"179.03320000",3803.5105000000003,3807.3507999999997,3792.8129,51.02837071035276,55.64519016606338,54.15085411401489,21.049619785309098,4.820442974487282,3834.119532548054,-0.22521419063832582,-0.19113107699089382,-0.034083113647431995,3819.405521201606,3787.6154787983946,3814.90421918067,3791.3614996669576,620]
["2021-09-03T05:33:00.000000000","3806.49000000",3806.87,3804.32,3805.14,"165.78720000",3803.376,3807.1785999999997,3793.0422999999996,49.30204746883257,54.480907645511884,53.96659331201014,20.16141878789262,4.658268476309599,3834.3608788102,-0.2317707367510593,-0.19925900894292695,-0.03251172780813236,3819.1677312540296,3787.584268745971,3814.600350470748,3791.057630957035,620]
["2021-09-03T05:34:00.000000000","3805.15000000",3805.15,3802.21,3802.22,"216.49730000",3803.3965000000003,3806.9829999999997,3793.2388499999997,45.700684559811805,45.24368082988976,51.789926213821666,19.697143274144633,4.535535013716061,3834.6022250723468,-0.46720084283060714,-0.252847375720463,-0.21435346711014414,3819.1811093077877,3787.611890692213,3814.283742273814,3790.7410227601013,620]
["2021-09-03T05:35:00.000000000","3802.22000000",3804.95,3802.01,3803.85,"207.69770000",3803.6269999999995,3806.7902000000004,3793.46555,47.98481809380968,35.93661787795249,45.22040211778471,19.300600622498084,4.421568227022028,3834.843571334493,-0.5163019134874958,-0.30553828327386956,-0.2107636302136262,3819.296307706452,3787.957692293547,3813.965515091969,3790.4227955782562,620]
["2021-09-03T05:36:00.000000000","3803.85000000",3803.85,3799.33,3799.98,"222.95680000",3804.2355000000002,3806.4839999999995,3793.6929499999997,43.32495362077907,24.30555555555526,35.1619514211325,19.39133569363065,4.428599067949024,3835.084917596639,-0.8576055795178945,-0.41595174252267453,-0.44165383699522,3818.259434504964,3790.2115654950367,3813.656439059342,3790.1137195456295,620]
["2021-09-03T05:37:00.000000000","3799.99000000",3800.78,3794.57,3796.32,"304.06240000",3804.507,3806.0654,3793.9021999999995,39.42551889554511,18.403859336095405,26.215344256534376,20.18604871031675,4.555841991666954,3835.3262638587853,-1.4072012656729385,-0.6142016471527274,-0.7929996185202111,3817.6708309013566,3791.3431690986436,3813.3663665221575,3789.823647008445,620]
["2021-09-03T05:38:00.000000000","3796.32000000",3800.81,3796.13,3797.72,"313.98430000",3804.8765,3805.7468,3794.1110000000003,41.59109882678498,11.892563247009894,18.20065937955351,20.91607956873965,4.564710420833588,3835.5676101209315,-1.7100787831368507,-0.8333770743495521,-0.8767017087872986,3816.782613177671,3792.9703868223287,3813.1037777797246,3789.561058266012,620]
["2021-09-03T05:39:00.000000000","3797.89000000",3800.14,3797.59,3797.73,"279.51740000",3805.114,3805.4038,3794.3347000000003,41.6071571717227,11.645715937002725,13.980712840035999,21.59396536584663,4.42080253363117,3835.8089563830777,-1.9270901853305986,-1.0521196965457615,-0.8749704887848371,3816.224313046873,3794.0036869531273,3812.8754597903785,3789.332740276666,620]
["2021-09-03T05:40:00.000000000","3797.73000000",3800.88,3797.11,3797.89,"181.07340000",3804.7934999999998,3805.0426,3794.5696000000003,41.88247448787267,14.531400081036457,12.689893088349683,22.002506297046658,4.374316638371799,3836.0503026452243,-2.062388689211275,-1.2541734950788643,-0.8082151941324107,3816.34048623016,3793.2465137698396,3812.6863271343873,3789.1436076206746,620]
["2021-09-03T05:41:00.000000000","3797.93000000",3800.71,3797.93,3800.36,"129.81920000",3804.564,3804.7666000000004,3794.7916000000005,46.10690965902503,21.207492495730396,15.79486950458985,22.381865733160968,4.263294021345254,3836.2916489073705,-1.9478517484994882,-1.3929091457629892,-0.554942602736499,3816.270771373846,3792.8572286261538,3812.539384496443,3788.99666498273,620]
["2021-09-03T05:42:00.000000000","3800.36000000",3801.76,3799.26,3800.45,"137.57650000",3804.139,3804.5127999999995,3795.0102500000003,46.26019050790404,31.859069611376828,22.532654062714553,22.392527942710526,4.137344448392021,3836.5329951695167,-1.8287376012349341,-1.4800748368573782,-0.34866276437755594,3815.79505404927,3792.48294595073,3812.4358205624762,3788.8931010487636,620]
["2021-09-03T05:43:00.000000000","3800.44000000",3801.48,3794.46,3794.73,"237.51620000",3803.326,3804.2976,3795.1865999999995,38.722237055287835,27.137689775314925,26.734750627474043,23.26603213653291,4.343248416364019,3836.774341431663,-2.170870533136167,-1.6182339761131361,-0.5526365570230309,3815.2229885264924,3791.4290114735077,3812.3752146810093,3788.8324951672967,620]
["2021-09-03T05:44:00.000000000","3794.73000000",3796.69,3790.02,3790.61,"625.51860000",3802.275,3804.031,3795.3107499999996,34.37712075933906,17.038554766068657,25.345104717586793,24.70547639652827,4.509444958052309,3837.015687693809,-2.742845103336549,-1.843156201557819,-0.8996889017787302,3814.751697479681,3789.7983025203193,3812.3558301913317,3788.813110677619,620]
["2021-09-03T05:45:00.000000000","3790.61000000",3799.58,3790.3,3798.63,"529.24880000",3801.4054999999994,3803.8372,3795.4855,46.87419441800346,18.287026915536977,20.82109048564018,25.159191935928273,4.850198889619983,3837.257033955955,-2.519943754025462,-1.9785137120513476,-0.5414300419741145,3812.245982415439,3790.56501758456,3812.374962414389,3788.832242900676,620]
["2021-09-03T05:46:00.000000000","3798.64000000",3803.81,3798.0,3803.14,"571.24410000",3800.8190000000004,3803.7546,3795.6585499999997,52.36760799629818,43.54868676344551,26.29142281501704,24.460855789186976,4.91875611178998,3837.498380218102,-1.9568165572259204,-1.9741742810862624,0.017357723860341956,3809.7902471819393,3791.8477528180615,3812.4293055295784,3788.8865860158658,620]
["2021-09-03T05:47:00.000000000","3802.84000000",3803.1,3800.59,3803.1,"179.13000000",3800.3864999999996,3803.6368000000007,3795.8481999999995,52.315937942135236,71.2372839748126,44.357665884598354,23.812400795784338,4.749559246662105,3837.739726480248,-1.4965110149219072,-1.8786416278533915,0.3821306129314843,3807.928269752481,3792.8447302475183,3812.5153015548453,3788.9725820411327,620]
["2021-09-03T05:48:00.000000000","3803.10000000",3804.51,3803.09,3804.5,"190.56580000",3800.3555,3803.5454000000004,3796.04065,54.02573172377614,87.10006530778008,67.29534534867939,22.846034100422404,4.511733586186245,3837.981072742394,-1.0071376012656401,-1.7043408225358414,0.6972032212702013,3807.8239281478395,3792.8870718521607,3812.629436923461,3789.0867174097484,620]
["2021-09-03T05:49:00.000000000","3804.50000000",3807.35,3802.75,3807.35,"446.99450000",3800.6904999999997,3803.4919999999997,3796.2340500000005,57.37633340832155,94.47889814655366,84.2720824763821,21.259607822382083,4.518038330030078,3838.2224190045404,-0.3848976036570093,-1.440452178760075,1.0555545751030657,3808.758695523129,3792.6223044768703,3812.7684579335723,3789.2257384198597,620]
["2021-09-03T05:50:00.000000000","3807.34000000",3807.38,3803.38,3803.45,"128.41920000",3800.7745000000004,3803.3564,3796.4158,51.81165729877363,91.44922850414055,91.00939731949143,19.779351543569245,4.4810355921707865,3838.4637652666866,-0.2041124476540972,-1.1931842325388795,0.9890717848847823,3808.9205087772757,3792.628491222725,3812.929485431515,3789.386765917802,620]
["2021-09-03T05:51:00.000000000","3803.45000000",3803.61,3800.97,3801.13,"80.19750000",3800.7395000000006,3803.2666000000004,3796.58555,48.78080926128774,80.45314900153566,88.79375855074329,18.967471543735797,4.349533049872897,3838.705111528833,-0.24521681320629796,-1.0035907486723632,0.7583739354660652,3808.8730735688227,3792.6059264311784,3813.110020776488,3789.5673012627753,620]
["2021-09-03T05:52:00.000000000","3801.14000000",3801.66,3797.98,3798.41,"104.67170000",3800.3354999999997,3803.0798000000004,3796.7633,45.42571984966298,63.229646697387835,78.37734140102134,18.839560689749266,4.301709260596249,3838.9464577909794,-0.491606651593429,-0.9011939292565765,0.4095872776631475,3808.0797765316997,3792.5912234682996,3813.3078482512637,3789.765128737551,620]
["2021-09-03T05:53:00.000000000","3798.42000000",3800.6,3798.07,3799.85,"137.71340000",3800.071,3802.966,3796.93265,47.48500595665943,56.317204301074696,66.66666666666606,18.720786325333197,4.17515859912507,3839.1878040531255,-0.5641729733883949,-0.8337897380829402,0.2696167646945453,3807.4955859143415,3792.6464140856583,3813.5208521133213,3789.9781325996087,620]
["2021-09-03T05:54:00.000000000","3799.73000000",3799.88,3797.68,3798.27,"420.12380000",3799.8735,3802.8268,3797.1095,45.45816419169481,50.8256528417811,56.79083461341454,18.694906852919672,4.034075842044727,3839.4291503152717,-0.7406374936167595,-0.8151592891897042,0.0745217955729447,3807.2690074876195,3792.4779925123808,3813.7467777597612,3790.2040582460486,620]
["2021-09-03T05:55:00.000000000","3798.27000000",3804.06,3797.03,3803.32,"409.42740000",3799.847,3802.7156,3797.3285499999997,52.44497154070142,60.253456221197915,55.79877112135123,17.475425713325645,4.2480704247558,3839.670496577418,-0.4676038556917774,-0.7456482024901188,0.27804434679834134,3807.188926450152,3792.5050735498485,3813.982974445832,3790.4402549321194,620]
["2021-09-03T05:56:00.000000000","3803.32000000",3803.32,3800.03,3800.12,"219.11770000",3799.8539999999994,3802.5396,3797.5211,48.2289742277512,60.771889400921374,57.28366615463346,16.343050369416908,4.179636822987526,3839.911842839564,-0.503630448705735,-0.6972446517332421,0.1936142030275071,3807.196687246467,3792.511312753532,3814.2261604385876,3790.683440924875,620]
["2021-09-03T05:57:00.000000000","3800.11000000",3802.58,3800.07,3800.25,"137.73950000",3800.0505,3802.3510000000006,3797.7009999999996,48.410415698308164,64.57373271889374,61.86635944700433,15.291558978644508,4.060377049916971,3840.1531891017107,-0.5157466631899297,-0.6609450540245797,0.14519839083465003,3807.2124926696024,3792.8885073303973,3814.472249748266,3790.9295302345536,620]
["2021-09-03T05:58:00.000000000","3800.40000000",3800.54,3800.0,3800.0,"172.50070000",3800.1645,3802.1662,3797.88175,48.06157342234154,57.96662133917483,61.104081152996635,14.335895683670278,3.8089215463514705,3840.394535363857,-0.539304988917138,-0.6366170410030914,0.0973120520859534,3807.246619668534,3793.0823803314656,3814.716272688564,3791.1735531748513,620]
["2021-09-03T05:59:00.000000000","3800.00000000",3801.19,3796.68,3797.34,"456.38440000",3800.1450000000004,3801.9791999999998,3798.0405,44.3958555231972,40.62945493809648,54.38993633205501,14.365629432520787,3.8589985787549526,3840.635881626003,-0.7638101730181006,-0.6620556674060932,-0.10175450561200738,3807.255914146539,3793.034085853462,3814.9524112133704,3791.4096916996577,620]
["2021-09-03T06:00:00.000000000","3797.34000000",3803.73,3797.33,3803.73,"145.23000000",3800.4370000000004,3801.8819999999996,3798.2248500000005,53.55938749684125,42.94921461766936,47.181763631646874,13.595284433114292,4.040498680272463,3840.8772278881493,-0.4212565688462746,-0.6138958476941296,0.19263927884785503,3807.632657301418,3793.2413426985827,3815.174155633574,3791.6314361198615,620]
["2021-09-03T06:01:00.000000000","3803.72000000",3806.75,3803.23,3805.26,"233.32720000",3800.682,3801.8388,3798.40565,55.45240761570955,50.747663551403285,44.775444369056366,13.18846311735503,4.0033202031101425,3841.1185741502954,-0.02602218872470985,-0.4963211159002457,0.47029892717553584,3808.17789647737,3793.1861035226298,3815.3745737614313,3791.8318542477186,620]
["2021-09-03T06:02:00.000000000","3805.26000000",3808.0,3805.26,3807.98,"168.89490000",3801.0585,3801.8608000000004,3798.598,58.677251170198815,81.96602930330407,58.554302490792224,13.120415245044112,3.9130830457451165,3841.359920412442,0.5009109830371017,-0.2968746961127762,0.7977856791498779,3809.1986996903915,3792.9183003096086,3815.546668798208,3792.0039492844953,620]
["2021-09-03T06:03:00.000000000","3807.99000000",3808.32,3805.34,3806.53,"278.60070000",3801.6485000000002,3801.8347999999996,3798.7612,56.33596793336386,88.210743523257,73.64147879265477,13.137551461258672,3.846434256763324,3841.6012666745883,0.7923724596812463,-0.07902526495397172,0.871397724635218,3809.5761686988963,3793.720831301104,3815.683790337178,3792.1410708234653,620]
["2021-09-03T06:04:00.000000000","3806.54000000",3806.75,3804.44,3804.45,"155.11370000",3802.3405,3801.8875999999996,3798.9144,53.06502771531723,83.73263066716818,84.63646783124307,12.85096184691121,3.7366889527087968,3841.8426129367344,0.8457696569421387,0.10593371942525036,0.7398359375168884,3808.5156485001953,3796.1653514998043,3815.7800553113348,3792.237335797622,620]
["2021-09-03T06:05:00.000000000","3804.44000000",3809.39,3804.44,3809.39,"120.23950000",3802.8785000000003,3802.0906,3799.1072000000004,59.13378245107894,83.7915234822447,85.24496589088994,13.270028134722333,3.823354027515298,3842.0839591988806,1.2720407413266912,0.3391551238055385,0.9328856175211526,3809.52381496616,3796.2331850338405,3815.830733604771,3792.2880140910584,620]
["2021-09-03T06:06:00.000000000","3809.39000000",3812.49,3809.39,3812.11,"357.03270000",3803.3269999999998,3802.5766,3799.3053500000005,62.043904413648995,88.1163450858672,85.21349974509334,14.342893685534966,3.77168588269277,3842.325305461027,1.8084976793334135,0.6330236349111136,1.1754740444223,3811.0978457711803,3795.556154228819,3815.8325566656404,3792.2898371519277,620]
["2021-09-03T06:07:00.000000000","3812.10000000",3813.22,3809.1,3810.99,"366.09090000",3803.7215000000006,3802.9786,3799.507,60.14467370804538,94.70466373024551,88.87084409945244,15.487663311985887,3.7965654625004217,3842.566651723173,2.1188443096316405,0.930187769855219,1.1886565397764215,3812.1771212663225,3795.2658787336786,3815.7839163209246,3792.241196807212,620]
["2021-09-03T06:08:00.000000000","3810.98000000",3810.98,3807.55,3810.42,"154.07250000",3804.0175000000004,3803.3804,3799.70005,59.15226290583506,89.06177779715456,90.62759553775574,15.971577212653633,3.77109650089322,3842.8079979853196,2.2923769195845125,1.2026255998010777,1.0897513197834348,3812.961762686185,3795.0732373138158,3815.684933890986,3792.1422143772734,620]
["2021-09-03T06:09:00.000000000","3810.41000000",3810.42,3805.79,3806.02,"67.99290000",3803.9509999999996,3803.6412,3799.8576499999995,52.01711362393151,75.35268037081903,86.37304063273969,15.803768476394401,3.832446750829426,3843.049344247466,2.0512144126291787,1.3723433623666978,0.6788710502624808,3812.814579186732,3795.0874208132673,3815.537394874518,3791.9946753608056,620]
["2021-09-03T06:10:00.000000000","3806.02000000",3806.03,3805.01,3805.04,"44.59780000",3804.0305,3803.656,3800.0333,50.55443457611586,63.36154776299995,75.9253353103245,15.383141001349445,3.6315576971987515,3843.290690509612,1.7607171275485598,1.4500181154030702,0.31069901214548956,3812.9031962643535,3795.157803735646,3815.34455985751,3791.8018403437973,620]
["2021-09-03T06:11:00.000000000","3805.04000000",3805.04,3799.19,3799.4,"290.13590000",3803.9439999999995,3803.545,3800.1921,43.051534863561905,41.152760983475545,59.95566303909817,15.206969444177743,3.7900178616845484,3843.532036771758,1.063139857157239,1.372642463753904,-0.30950260659666506,3812.960680985788,3794.927319014211,3815.1108758242344,3791.5681563105218,620]
["2021-09-03T06:12:00.000000000","3799.40000000",3804.44,3799.39,3803.83,"498.51700000",3804.215,3803.4426000000003,3800.3692499999997,49.40339032170778,36.73921805723601,47.084508934570486,15.043381569661163,3.8800165858499507,3843.7733830339043,0.8578797181648952,1.2696899146361025,-0.4118101964712073,3812.868573828164,3795.5614261718365,3814.8416219414794,3791.2989024277667,620]
["2021-09-03T06:13:00.000000000","3803.87000000",3805.49,3800.1,3801.04,"192.91900000",3804.2745000000004,3803.2436,3800.5219500000003,45.92890980620739,27.67384545453018,35.18860816508056,14.55553151833955,3.9878725440035163,3844.0147292960505,0.46472286034259014,1.1086965037774001,-0.64397364343481,3812.822930206739,3795.726069793262,3814.542528932282,3790.9998094185694,620]
["2021-09-03T06:14:00.000000000","3801.05000000",3801.23,3799.17,3800.44,"192.88440000",3804.3829999999994,3803.0198000000005,3800.6637,45.19281416965507,25.205233469636653,29.872765660467604,14.353051773266708,3.8501673622889756,3844.256075558197,0.1035347482556972,0.9076641526730596,-0.8041294044173624,3812.675071152581,3796.0909288474177,3814.2194108668104,3790.676691353098,620]
["2021-09-03T06:15:00.000000000","3800.56000000",3801.26,3797.64,3798.37,"240.86740000",3804.1355000000003,3802.6668,3800.7852499999995,42.65300261751462,12.357552583994178,21.745543836053656,14.5648620175155,3.8337268364112163,3844.4974218203433,-0.34575547914255367,0.6569802263099369,-1.0027357054524906,3812.8256472369276,3795.445352763073,3813.8778428850874,3790.3351233713747,620]
["2021-09-03T06:16:00.000000000","3798.81000000",3800.74,3798.66,3800.09,"103.12150000",3804.1340000000005,3802.3712,3800.9195,45.39885173430938,9.816642987558085,15.793143013729624,14.761542958603663,3.729174919524693,3844.7387680824895,-0.5566152814726593,0.4142611247534177,-0.970876406226077,3812.8269290805506,3795.4410709194503,3813.522909072238,3789.980189558525,620]
["2021-09-03T06:17:00.000000000","3800.09000000",3800.09,3796.38,3799.5,"91.46880000",3804.0965000000006,3802.1262,3801.0396,44.609801729776116,12.979366323229968,11.717853964927395,15.52745206771172,3.7278052824157886,3844.9801143446357,-0.7625411632816395,0.1789006671464063,-0.9414418304280457,3812.862290951163,3795.3307090488383,3813.1590330341214,3789.6163135204088,620]
["2021-09-03T06:18:00.000000000","3799.50000000",3802.0,3799.5,3801.99,"160.87470000",3804.196000000001,3802.0636,3801.1819,48.664940725331306,22.522047979574733,15.106019096787582,15.50537210090156,3.6401049051003747,3845.221460606782,-0.7165566984508587,-0.00019080597304668712,-0.716365892477812,3812.8175251550692,3795.5744748449324,3812.78989156648,3789.2471720527674,620]
["2021-09-03T06:19:00.000000000","3802.00000000",3804.21,3801.71,3803.11,"170.24820000",3804.4845,3802.1128000000003,3801.33185,50.42308958199028,30.601741884401935,22.03438539573553,14.723513285599253,3.5586688404503475,3845.462806868928,-0.5830183661933006,-0.11675631801709747,-0.46626204817620315,3812.536375495776,3796.432624504224,3812.4184010585263,3788.8756815448137,620]
["2021-09-03T06:20:00.000000000","3803.12000000",3803.69,3801.85,3802.53,"219.52550000",3804.4245,3802.1279999999997,3801.4791500000006,49.4780525509975,36.59936658749033,29.907718817155654,13.997501528532826,3.43590678041819,3845.7041531310747,-0.5180180390266287,-0.1970086622190037,-0.321009376807625,3812.5157581839585,3796.3332418160417,3812.04675849104,3788.504038977327,620]
["2021-09-03T06:21:00.000000000","3802.54000000",3803.29,3800.0,3800.4,"230.94510000",3804.1815,3802.0994,3801.6197500000003,46.06365517834701,34.6729357151386,33.95801472901027,13.885166334683477,3.425484867531174,3845.945499393221,-0.6311030472115817,-0.28382753921751935,-0.34727550799406237,3812.447815442776,3795.915184557224,3811.676515087228,3788.1337955735153,620]
["2021-09-03T06:22:00.000000000","3800.40000000",3803.0,3798.95,3802.02,"183.38950000",3803.8835,3802.01,3801.7808999999997,48.94917665624898,34.74179225667867,35.33803151976919,14.080842289563344,3.4700930912789603,3846.186845655367,-0.5832795858505051,-0.3437179485441165,-0.23956163730638858,3812.009104654392,3795.7578953456077,3811.3086611489216,3787.765941635209,620]
["2021-09-03T06:23:00.000000000","3802.02000000",3802.65,3797.82,3798.62,"190.86210000",3803.488,3801.8796,3801.9267999999997,43.66882450462766,30.305873993146662,33.240200654987966,14.576116677756099,3.567229299044744,3846.4281919175132,-0.8103890724096345,-0.4370521733172202,-0.37333689909241435,3811.827056541329,3795.1489434586706,3810.9437049190237,3787.400985405311,620]
["2021-09-03T06:24:00.000000000","3798.28000000",3800.0,3795.68,3800.0,"249.16450000",3803.2655,3801.8352,3802.0912,46.20536228673173,35.80669088393527,33.61811904458685,15.583119682995083,3.620998634827274,3846.6695381796594,-0.8690031821361117,-0.5234423750809986,-0.34556080705511316,3811.7265861595592,3794.8044138404407,3810.5817353706307,3787.039015856918,620]
["2021-09-03T06:25:00.000000000","3799.99000000",3800.64,3797.29,3797.75,"141.44410000",3802.6835,3801.7132,3802.2371499999995,42.8198400017455,29.450016637353627,31.854193838145175,16.23983165431137,3.6016415894824623,3846.910884441806,-1.0845099269972707,-0.635655885464253,-0.44885404153301767,3810.97912119431,3794.38787880569,3810.2224671125714,3786.6797475988587,620]
["2021-09-03T06:26:00.000000000","3797.76000000",3799.15,3797.01,3798.97,"212.35260000",3802.0265,3801.6930000000007,3802.37625,45.165935735036506,32.89160720353497,32.71610490827461,16.9252280919643,3.4972386188051345,3847.1522307039522,-1.1436732179627143,-0.7372593519639452,-0.40641386599876905,3809.242937555989,3794.810062444011,3809.865273438503,3786.3225539247906,620]
["2021-09-03T06:27:00.000000000","3798.97000000",3799.02,3796.71,3796.88,"93.93210000",3801.321,3801.7041999999997,3802.47125,41.98764910240888,22.90203989118922,28.414554577359258,17.646288932492773,3.412435860319049,3847.3935769660984,-1.3437165574032406,-0.8585507930518043,-0.4851657643514363,3807.591125676531,3795.0508743234686,3809.5092193868386,3785.966499873126,620]
["2021-09-03T06:28:00.000000000","3796.87000000",3797.52,3793.44,3793.97,"235.04170000",3800.4985,3801.6292,3802.55445,37.98017773501713,17.508759769431574,24.434135621385238,19.13896047427237,3.4601190131533976,3847.6349232282446,-1.717269412436508,-1.0302945169287452,-0.6869748955077628,3806.053455535331,3794.9435444646692,3809.1531093851304,3785.6103898714177,620]
["2021-09-03T06:29:00.000000000","3793.97000000",3794.85,3789.97,3790.23,"170.25310000",3799.7090000000003,3801.4791999999998,3802.598,33.54834585546316,6.93830502440776,15.783034895009502,21.19604465132012,3.5615390836424483,3847.8762694903908,-2.2887165847564575,-1.2819789304942877,-1.0067376542621698,3806.2934753776985,3793.124524622302,3808.7955630913593,3785.2528435776467,620]
["2021-09-03T06:30:00.000000000","3790.23000000",3796.95,3787.38,3796.27,"203.74650000",3799.2705,3801.4467999999997,3802.67245,44.75914766783649,19.85642027339561,14.767828355744967,23.51312492348903,3.9907148633822525,3848.117615752537,-2.228526003699244,-1.471288345135279,-0.7572376585639651,3805.5368880345472,3793.004111965453,3808.435128573884,3784.8924090601713,620]
["2021-09-03T06:31:00.000000000","3796.27000000",3796.28,3792.77,3795.68,"108.26490000",3799.0845,3801.3532,3802.7456,43.978648376334625,34.65496004326127,20.48322844702153,25.664699461931594,3.956378087426393,3848.3589620146836,-2.2030373603788576,-1.6176381481839948,-0.5853992121948628,3805.5423803797776,3792.6266196202223,3808.0704348050285,3784.527715291316,620]
["2021-09-03T06:32:00.000000000","3795.69000000",3797.23,3794.01,3796.75,"192.03390000",3798.7305,3801.2792000000004,3802.80815,45.82373276150657,52.6044761338871,35.70528548351464,27.17447245781371,3.9037796526102078,3848.6003082768298,-2.0726056613630135,-1.7086316508197987,-0.36397401054321477,3804.8777741113054,3792.583225888695,3807.7003769007315,3784.157657387019,620]
["2021-09-03T06:33:00.000000000","3796.75000000",3799.0,3796.74,3798.46,"140.03990000",3798.6014999999998,3801.3538,3802.8885000000005,48.72992044609298,57.64162343308954,48.30035320341262,27.71724822010986,3.786366820280923,3848.841654538976,-1.810385889639747,-1.7289824985837885,-0.0814033910559584,3804.6570999702362,3792.5459000297633,3807.324319208592,3783.7815996948793,620]
["2021-09-03T06:34:00.000000000","3798.45000000",3799.3,3797.66,3799.3,"102.45460000",3798.5445,3801.5276,3802.9663499999997,50.14471583082715,66.17653566157308,58.807545076183224,28.079403663171526,3.6330549045465945,3849.083000801122,-1.5173033233081696,-1.686646663528665,0.16934334022049535,3804.5510679884214,3792.5379320115785,3806.942294802243,3783.3995752885303,620]
["2021-09-03T06:35:00.000000000","3799.29000000",3799.55,3796.13,3797.88,"261.72000000",3798.5199999999995,3801.5126,3803.0334,47.74609688469591,70.02557563323141,64.61457824263134,28.775138018838966,3.6178366970789857,3849.3243470632683,-1.3836653773410035,-1.6260504062911327,0.24238502895012926,3804.5332087939405,3792.5067912060586,3806.555176459756,3783.012456946043,620]
["2021-09-03T06:36:00.000000000","3797.88000000",3799.8,3797.3,3799.27,"117.26750000",3798.4790000000003,3801.4351999999994,3803.12325,50.254520308349726,73.33601296729479,69.84604142069975,29.293166848231483,3.537991218716201,3849.5656933254145,-1.152311825630477,-1.5313026901590017,0.3789908645285247,3804.4599260152195,3792.498073984781,3806.1647945447953,3782.6220750310827,620]
["2021-09-03T06:37:00.000000000","3799.28000000",3799.68,3795.48,3795.57,"309.18850000",3798.2825,3801.2845999999995,3803.2030500000005,44.17548033084475,68.95043724108992,70.77067528053868,30.19694155067703,3.5852775602364595,3849.807039587561,-1.2530768569040447,-1.4756575235080105,0.2225806666039658,3804.373558610745,3792.1914413892546,3805.7739814731403,3782.2312619594277,620]
["2021-09-03T06:38:00.000000000","3795.57000000",3795.63,3790.6,3792.47,"210.09760000",3797.8064999999997,3801.044,3803.26685,39.82840257102416,59.33864150667542,67.20836390502002,31.91039305984319,3.6884720202195838,3850.0483858497073,-1.5650371878805345,-1.4935334563825153,-0.07150373149801914,3804.147052893836,3791.465947106163,3805.386530060666,3781.843810546953,620]
["2021-09-03T06:39:00.000000000","3792.46000000",3794.33,3791.04,3791.65,"234.97620000",3797.2335,3800.73,3803.3247,38.74237898922141,44.843620589570975,57.71089977911208,33.50145517549748,3.6600097330610395,3850.2897321118535,-1.8570284763904965,-1.5662324603841116,-0.29079601600638494,3803.6244600999803,3790.8425399000193,3805.0070628640115,3781.464343350299,620]
["2021-09-03T06:40:00.000000000","3791.66000000",3793.61,3791.65,3793.21,"127.47330000",3796.7674999999995,3800.5252,3803.4009,41.983486399926484,39.9021915219689,48.02815120607175,34.978869997176474,3.538580466413825,3850.5310783739997,-1.9401894178004113,-1.6410238518673714,-0.2991655659330399,3802.899618312585,3790.635381687414,3804.640820118927,3781.0981006052143,620]
["2021-09-03T06:41:00.000000000","3793.21000000",3795.77,3792.62,3793.06,"290.08070000",3796.4004999999997,3800.3638,3803.49065,41.75472105864342,42.35104669887185,42.365619603470556,35.20115309495526,3.510824718812844,3850.772424636146,-1.995199392775703,-1.7118589600490377,-0.2833404327266653,3802.4975664257126,3790.303433574287,3804.2933834225587,3780.750663908846,620]
["2021-09-03T06:42:00.000000000","3793.07000000",3793.8,3792.43,3792.57,"72.34540000",3795.928,3800.2469999999994,3803.57495,40.96937588348434,44.82018250134116,42.35780690739395,35.450857131522056,3.357908667469094,3851.013770898292,-2.0546493800893586,-1.7804170440571019,-0.2742323360322567,3801.6638507651055,3790.1921492348943,3803.97035944032,3780.4276399266073,620]
["2021-09-03T06:43:00.000000000","3792.56000000",3792.61,3785.86,3787.27,"380.59770000",3795.3605000000002,3799.9954000000002,3803.6307,33.60656576333914,32.54496881427952,39.90539933816415,36.852715620253406,3.600200905507016,3851.2551171604387,-2.500604220519108,-1.9244544793495033,-0.5761497411696046,3802.0802156933587,3788.6407843066418,3803.6770516210836,3780.134332107371,620]
["2021-09-03T06:44:00.000000000","3787.21000000",3787.38,3785.63,3785.63,"112.47620000",3794.642,3799.7426,3803.67945,31.707669511643946,17.30073907729669,31.5552967976391,38.18644245386904,3.4680436979708005,3851.496463422585,-2.952328335151833,-2.130029250509969,-0.8222990846418639,3802.23944325412,3787.0445567458796,3803.4181477569828,3779.87542824327,620]
["2021-09-03T06:45:00.000000000","3785.64000000",3787.67,3784.12,3787.48,"289.75360000",3794.1285000000003,3799.4257999999995,3803.72825,36.09428308200537,10.514449682311716,20.12005252462929,39.63414783309793,3.4738977195443277,3851.737809684731,-3.125020124848106,-2.3290274253775967,-0.7959926994705095,3802.1903441438412,3786.0666558561593,3803.197447477481,3779.6547279637684,620]
["2021-09-03T06:46:00.000000000","3787.48000000",3787.81,3783.19,3784.32,"376.58080000",3793.3959999999997,3799.1097999999997,3803.7533499999995,32.28017211849005,9.410567357587555,12.408585372398633,41.102663442605554,3.5557621681482963,3851.979155946877,-3.4767869672050438,-2.558579333743086,-0.9182076334619578,3802.1937506215845,3784.598249378415,3803.01764728323,3779.4749277695173,620]
["2021-09-03T06:47:00.000000000","3784.31000000",3786.46,3778.89,3786.13,"653.49720000",3792.8585,3798.8274,3803.7805,36.42420218876254,20.952094537565443,13.625703859154887,42.956698854153544,3.842493441852001,3852.2205022090234,-3.5683788013338926,-2.7605392272612477,-0.807839574072645,3802.044145921741,3783.6728540782588,3802.880192802074,3779.3374732883613,620]
["2021-09-03T06:48:00.000000000","3786.12000000",3792.08,3786.12,3792.07,"187.08820000",3792.7634999999996,3798.6688,3803.8377,47.72894896499954,34.81991808975056,21.7275266616345,42.34731164180132,3.9937439102911467,3852.46184847117,-3.125627346006695,-2.8335568510103375,-0.2920704949963575,3801.940495750222,3783.586504249777,3802.785200065725,3779.2424805520122,620]
["2021-09-03T06:49:00.000000000","3792.07000000",3793.02,3787.02,3789.96,"259.19920000",3792.75,3798.5212,3803.8867999999998,44.6891044842451,50.199266698549685,35.32375977528854,41.45508300133168,4.137047916698922,3852.703194733316,-2.9114417061236963,-2.8491338220330094,-0.062307884090686994,3801.9426448859726,3783.5573551140274,3802.7314411256248,3779.188721611912,620]
["2021-09-03T06:50:00.000000000","3789.95000000",3794.36,3789.32,3794.0,"156.68320000",3792.6364999999996,3798.3266000000003,3803.9397499999995,51.10970625805668,62.8841304116296,49.30110506664327,40.16658122827922,4.2015444940775675,3852.9445409954624,-2.3881744189657184,-2.756941941419551,0.3687675224538327,3801.7077518981446,3783.5652481018546,3802.716385234271,3779.1736657205583,620]
["2021-09-03T06:51:00.000000000","3794.00000000",3794.44,3791.55,3794.43,"136.63840000",3792.5739999999996,3798.11,3803.9762000000005,51.75168255177165,72.56065350805613,61.88135020607846,38.94209595328839,4.107862744500589,3853.1858872576086,-1.9166895139960616,-2.5888914559348533,0.6722019419387917,3801.5774846587083,3783.570515341291,3802.7362855225474,3779.1935660088348,620]
["2021-09-03T06:52:00.000000000","3794.44000000",3794.44,3791.5,3791.72,"138.29040000",3792.3224999999998,3797.7848,3804.0004000000004,47.516910316098006,80.24929768610619,71.89802720193063,37.816811514916665,4.024443977036265,3853.4272335197547,-1.741632229316565,-2.419439610611196,0.677807381294631,3801.1240791196583,3783.5209208803412,3802.786302368996,3779.2435828552834,620]
["2021-09-03T06:53:00.000000000","3791.83000000",3794.84,3791.83,3793.0,"187.07490000",3792.0494999999996,3797.5141999999996,3804.03585,49.61411044356165,83.88625592417009,78.8987357061108,36.6129944646513,3.9598408358194135,3853.668579781901,-1.4825231632080431,-2.2320563211305653,0.7495331579225222,3800.399811311538,3783.699188688461,3802.860657665971,3779.317938152258,620]
["2021-09-03T06:54:00.000000000","3792.99000000",3793.0,3786.69,3786.7,"107.21940000",3791.419500000001,3797.1592000000005,3804.0194,40.942329582744144,68.62164296998374,77.58573219341999,36.62396465697024,4.1277093475465945,3853.9099260440476,-1.7651867363342717,-2.138682404171307,0.37349566783703514,3799.3787448762196,3783.460255123782,3802.9528177352254,3779.4100982215127,620]
["2021-09-03T06:55:00.000000000","3786.70000000",3789.99,3786.7,3788.3,"260.45620000",3790.9404999999997,3796.7374,3804.0224,43.63673737991119,62.95156170299183,71.81982019904854,36.63415126412354,4.067872965578978,3854.1512723061937,-1.8388953849507743,-2.0787250003272004,0.2398296153764261,3798.4258496244074,3783.455150375592,3803.05570541857,3779.5129859048575,620]
["2021-09-03T06:56:00.000000000","3788.30000000",3789.14,3786.73,3787.0,"217.58540000",3790.3269999999998,3796.2352,3804.0197500000004,41.96161232335926,52.037010899978775,61.20340519098477,36.64361025648017,3.949453468037612,3854.39261856834,-1.9793919571147853,-2.0588583916847174,0.07946643456993208,3796.9417051332334,3783.712294866766,3803.1619427581845,3779.619223244472,620]
["2021-09-03T06:57:00.000000000","3787.00000000",3790.88,3786.99,3787.48,"372.62230000",3789.9225000000006,3795.765,3804.0072499999997,42.83420938384976,54.56635318704311,56.518308596671226,35.890904459342615,3.9452067917492344,3854.633964830486,-2.028619847475511,-2.0528106828428765,0.024190835367365437,3796.1853360189,3783.659663981101,3803.2641240521543,3779.7214045384417,620]
["2021-09-03T06:58:00.000000000","3787.48000000",3790.0,3786.14,3790.0,"618.01070000",3789.7990000000004,3795.3566000000005,3804.0054,47.31285842056656,58.11912225705313,54.907495448024996,35.39988270726091,3.939120592338584,3854.8753110926323,-1.8430448915196394,-2.0108575245782294,0.16781263305859007,3795.9524832411926,3783.6455167588083,3803.3551149387604,3779.8123954250477,620]
["2021-09-03T06:59:00.000000000","3789.99000000",3794.07,3789.62,3791.84,"403.78140000",3789.8085,3795.073,3804.0101,50.370275230005504,68.23406478578889,60.306513409961696,33.3880484614007,3.9756119786001327,3855.116657354779,-1.5298674201408176,-1.9146595036907472,0.38479208354992966,3795.973959512448,3783.6430404875523,3803.4283672217907,3779.885647708078,620]
["2021-09-03T07:00:00.000000000","3791.83000000",3795.0,3791.34,3793.39,"343.36310000",3789.8175,3794.84,3804.0049,52.8523161252941,80.2842007696561,68.87912927083268,31.21438236433222,3.95306826584297,3855.358003616925,-1.1434193451841566,-1.7604114719894293,0.6169921268052727,3796.003286530396,3783.631713469604,3803.478232648662,3779.9355131349494,620]
["2021-09-03T07:01:00.000000000","3793.38000000",3800.13,3791.63,3799.62,"781.04600000",3790.1455,3794.8444,3804.02515,61.24237890650434,89.1857243119531,79.23466328913268,30.18237514914239,4.277849103997044,3855.5993498790713,-0.33063616001709306,-1.474456409594962,1.1438202495778689,3797.5582362693967,3782.7327637306034,3803.5002533451625,3779.95753383145,620]
["2021-09-03T07:02:00.000000000","3799.62000000",3801.02,3797.15,3800.02,"339.91410000",3790.518,3794.7682,3804.0403,61.71347277443247,93.2151734192664,87.56169950029185,29.429517884119463,4.248717025140104,3855.8406961412174,0.34183654813386966,-1.1111978180491957,1.4530343661830654,3799.045552052003,3781.990447947997,3803.491403614874,3779.9486841011612,620]
["2021-09-03T07:03:00.000000000","3800.01000000",3800.01,3795.58,3796.56,"185.11400000",3790.9824999999996,3794.6785999999997,3804.03375,55.43654300495415,86.5553982178623,89.65209864969393,28.20400388783919,4.262380094772958,3856.0820424033636,0.58879566080941,-0.7711991222774746,1.3599947830868846,3799.760162274183,3782.204837725816,3803.45025847295,3779.907538959237,620]
["2021-09-03T07:04:00.000000000","3796.56000000",3796.73,3795.0,3796.47,"206.17070000",3791.5245000000004,3794.5991999999997,3804.0219500000003,55.279043606944626,77.57616487455162,85.78224550389344,26.874191508690316,4.081495802289177,3856.32338866551,0.7683927358598339,-0.46328075065001284,1.2316734865098469,3800.2517549521385,3782.7972450478624,3803.377069097093,3779.8343495833806,620]
["2021-09-03T07:05:00.000000000","3796.46000000",3796.46,3792.37,3792.82,"218.64320000",3791.7914999999994,3794.4882000000002,3803.98695,49.176943488929545,61.44713261648764,75.19289856963384,25.08858408992154,4.082817530697087,3856.5647349276564,0.6091779914017934,-0.2487890022396516,0.857966993641445,3800.332219583244,3783.250780416755,3803.2737340358526,3779.73101452214,620]
["2021-09-03T07:06:00.000000000","3792.82000000",3795.77,3792.81,3794.7,"209.27670000",3792.3105000000005,3794.3804,3803.9359000000004,52.109318396833146,57.28046594982072,65.43458781361998,23.43052005820768,4.00261627850444,3856.8060811898026,0.627466405386258,-0.07353792071446968,0.7010043261007277,3800.209465691761,3784.41153430824,3803.143666418279,3779.600946904566,620]
["2021-09-03T07:07:00.000000000","3794.71000000",3794.9,3791.9,3792.0,"89.91810000",3792.6040000000003,3794.2304,3803.8677500000003,47.8401629986319,47.26702508960619,55.33154121863817,22.173222421785752,3.9310008300398365,3857.047427451949,0.41925970517058886,0.02502160446254203,0.3942381007080468,3799.9815779223004,3785.2264220777,3802.99156984494,3779.4488503312273,620]
["2021-09-03T07:08:00.000000000","3792.00000000",3792.37,3787.72,3790.62,"365.02900000",3792.5315,3794.0030000000006,3803.7557,45.77590709358261,42.33870967741923,48.962066905615366,22.12339161043531,3.9823579136084257,3857.288773714095,0.14127143913037798,0.04827157139610923,0.09299986773426876,3799.956986583357,3785.1060134166432,3802.8231470798155,3779.280427566103,620]
["2021-09-03T07:09:00.000000000","3790.61000000",3790.72,3786.51,3787.14,"262.88450000",3792.3905,3793.6836,3803.6279000000004,40.97449150132018,25.403225806451744,38.33632019115905,22.35334049579401,3.9986180626363654,3857.530119976241,-0.3557424039399848,-0.032531223671109576,-0.32321118026887524,3800.1073295950873,3784.6736704049126,3802.6447741342795,3779.102054620567,620]
["2021-09-03T07:10:00.000000000","3787.17000000",3791.71,3786.62,3787.2,"299.59400000",3792.0505,3793.377,3803.54215,41.089223293603034,14.6505376344084,27.464157706093115,22.194526936865607,4.0765739153052065,3857.7714662383873,-0.7363003447617302,-0.1732850478892337,-0.5630152968724965,3800.047825740497,3784.0531742595026,3802.4631762929007,3778.920456779188,620]
["2021-09-03T07:11:00.000000000","3787.20000000",3788.76,3786.61,3786.67,"195.24920000",3791.6625,3793.1023999999998,3803.4381,40.343248405951655,5.801971326165144,15.285244922341748,22.049636937162745,3.9389614927834127,3858.012812500534,-1.068346590764122,-0.3522973564642114,-0.7160492342999107,3799.9094748999023,3783.4155251000975,3802.285141248388,3778.742421734675,620]
["2021-09-03T07:12:00.000000000","3786.67000000",3787.93,3785.08,3786.34,"263.60830000",3791.3935000000006,3792.7888000000003,3803.3396500000003,39.8580326575229,6.196708760001273,8.883072573524926,22.3105042090339,3.8611785290131624,3858.25415876268,-1.3426466799028276,-0.5503672211519347,-0.7922794587508929,3799.960196621197,3782.826803378804,3802.117297841756,3778.5745783280436,620]
["2021-09-03T07:13:00.000000000","3786.34000000",3789.86,3785.09,3787.26,"304.22070000",3791.1065000000003,3792.5615999999995,3803.2591500000003,41.9540483526904,8.380918812933473,6.793199633033282,21.77978272433355,3.926094348369364,3858.4955050248263,-1.4688630268929046,-0.7340663823001288,-0.7347966445927758,3799.8219925850253,3782.3910074149753,3801.9659778770206,3778.423258363308,620]
["2021-09-03T07:14:00.000000000","3787.25000000",3791.04,3785.07,3788.79,"420.40750000",3791.2109999999993,3792.3374,3803.178,45.36426504807564,14.967937498116015,9.848521690350239,20.846796568549713,4.07208760920011,3858.7368512869725,-1.4289600163938303,-0.8730451091188691,-0.5559149072749612,3799.7611997637255,3782.660800236273,3801.8371647572267,3778.294445243514,620]
["2021-09-03T07:15:00.000000000","3788.78000000",3789.18,3786.97,3787.61,"105.96690000",3791.1765,3792.1345999999994,3803.1076000000003,43.25365448611754,17.641311658531638,13.663389323193693,19.98045228103615,3.9390813514001044,3858.9781975491187,-1.475543583479066,-0.9935448039909085,-0.4819987794881575,3799.778814281612,3782.574185718388,3801.7365183783795,3778.193798864667,620]
["2021-09-03T07:16:00.000000000","3787.61000000",3790.93,3786.61,3790.53,"243.55770000",3791.353,3791.9658,3803.0526999999997,49.51338976819964,25.264611213925395,19.291286790191002,18.586524011516428,3.966289826300076,3859.219543811265,-1.262290895771912,-1.0472940223471092,-0.21499687342480267,3799.7476509158882,3782.958349084112,3801.669453025137,3778.1267335114244,620]
["2021-09-03T07:17:00.000000000","3790.53000000",3797.85,3787.81,3795.28,"337.44820000",3791.743,3791.9338000000002,3803.0278,57.68973557069375,44.12046782111855,29.008796897858513,19.173015232501324,4.400126267278639,3859.4608900734115,-0.7019101188411696,-0.9782172416459214,0.2763071228047518,3800.106372764598,3783.379627235402,3801.6412358865964,3778.0985163728838,620]
["2021-09-03T07:18:00.000000000","3795.15000000",3797.46,3792.07,3792.78,"222.27100000",3791.882,3791.91,3802.9579000000003,52.83939783053022,58.92175902357587,42.768946019539925,19.717614223415872,4.470831533901585,3859.7022363355577,-0.4542965743075911,-0.8734331081782554,0.4191365338706643,3800.217237489095,3783.546762510905,3801.657069643173,3778.1143501294605,620]
["2021-09-03T07:19:00.000000000","3792.43000000",3792.43,3788.56,3789.43,"95.81730000",3791.7614999999996,3791.8940000000002,3802.8709,47.12213834171303,58.11163275952057,53.71795320140498,19.00363620496192,4.452914995765775,3859.943582597704,-0.5223566568033675,-0.8032178179032778,0.28086116109991033,3800.1650832238165,3783.3579167761827,3801.7221240042363,3778.1794044905237,620]
["2021-09-03T07:20:00.000000000","3789.43000000",3794.34,3788.45,3790.11,"348.96180000",3791.5975,3791.7708000000002,3802.8042500000006,48.3439383536068,44.62702138758478,53.88680439022706,18.812327969917387,4.555563924639672,3860.18492885985,-0.5154822866011273,-0.7456707116428477,0.23018842504172043,3799.995578053913,3783.1994219460867,3801.8414879132088,3778.298768399496,620]
["2021-09-03T07:21:00.000000000","3790.11000000",3790.54,3787.21,3788.45,"144.34620000",3791.0389999999998,3791.6262,3802.7265500000003,45.57545983156514,33.33333333333213,45.35732916014581,18.230440206556533,4.4680236443082615,3860.4262751219962,-0.6366435944305522,-0.7238652882003886,0.08722169376983646,3798.68028758781,3783.3977124121893,3802.0200254312326,3778.47730591752,620]
["2021-09-03T07:22:00.000000000","3788.45000000",3788.46,3783.0,3785.7,"660.58880000",3790.3229999999994,3791.4051999999997,3802.6497499999996,41.350794783859556,28.02200407834116,35.32745293308601,17.36019854090546,4.5388790982862455,3860.667621384143,-0.9436885667250863,-0.7678299439053282,-0.17585862281975806,3797.0985416019407,3783.547458398058,3802.2621325133714,3778.7194129996587,620]
["2021-09-03T07:23:00.000000000","3785.69000000",3788.78,3784.55,3786.21,"253.37360000",3789.8055,3791.1602000000003,3802.58625,42.41684784848644,22.081851377625032,27.812396263099426,16.459620189210213,4.516816305551515,3860.908967646289,-1.1328128206109795,-0.8408265192464585,-0.2919863013645211,3796.1647498771194,3783.4462501228804,3802.571407097931,3779.0286875842185,620]
["2021-09-03T07:24:00.000000000","3786.22000000",3788.01,3785.3,3787.12,"449.21070000",3789.3379999999997,3790.9166000000005,3802.5129,44.360228736334875,22.514029180695392,24.205961545553848,15.623368862636054,4.387757998012124,3861.1503139084352,-1.1954849531925902,-0.9117582060356849,-0.28372674715690527,3795.0059011988255,3783.670098801174,3802.9502591467076,3779.407539632995,620]
["2021-09-03T07:25:00.000000000","3787.37000000",3788.92,3786.72,3787.8,"105.88060000",3789.0870000000004,3790.715,3802.42425,45.831396947101226,27.227833894500957,23.94123815094045,14.557179321919492,4.231489569582706,3861.3916601705814,-1.176718276974043,-0.9647502202233565,-0.21196805675068642,3794.5570387566872,3783.6169612433137,3803.3994986780563,3779.8567791643436,620]
["2021-09-03T07:26:00.000000000","3787.80000000",3787.8,3784.64,3786.68,"147.14050000",3788.686,3790.4632,3802.3187,43.7782086677808,28.282828282828234,26.008230452674848,14.184281016779998,4.15495460032682,3861.6330064327276,-1.237949875071081,-1.0193901511929013,-0.21855972387817957,3793.598809379537,3783.773190620463,3803.91794698428,3780.3752274705676,620]
["2021-09-03T07:27:00.000000000","3786.69000000",3790.0,3779.97,3787.18,"1461.44650000",3788.4449999999997,3790.2954000000004,3802.18045,44.96357493175728,32.47625396394984,29.328972047092993,14.963578446995157,4.574600700303491,3861.874352694874,-1.2319296185937674,-1.0618980446730746,-0.1700315739206928,3793.1524897769054,3783.737510223094,3804.5021182097626,3780.95939869605,620]
["2021-09-03T07:28:00.000000000","3787.18000000",3793.07,3786.61,3791.9,"355.54610000",3788.5089999999996,3790.284,3802.0483999999997,54.67793599687691,43.94270821563892,34.90059682080565,14.708211079744396,4.709272078853243,3862.1156989570204,-0.8366495929362827,-1.0168483543257163,0.18019876138943358,3793.3654756768324,3783.6525243231667,3805.1460149857685,3781.603295472056,620]
["2021-09-03T07:29:00.000000000","3791.91000000",3793.03,3791.0,3791.39,"218.50980000",3788.7215000000006,3790.2788,3801.93615,53.577513549859496,56.97240865026138,44.4637902766167,14.471084238725831,4.517895501792312,3862.3570452191666,-0.5581065575302091,-0.9250999949666149,0.3669934374364058,3793.690396356302,3783.7526036436993,3805.841073189743,3782.2983536760303,620]
["2021-09-03T07:30:00.000000000","3791.39000000",3791.76,3787.33,3787.86,"282.09230000",3788.7545,3790.1718,3801.79685,46.588508585332065,58.24011931394574,53.051745393282005,15.085567398493904,4.511617251664311,3862.598391481313,-0.6151100875390512,-0.8631020134811023,0.2479919259420511,3793.6912012264934,3783.8177987735066,3806.5762780068253,3783.0335584931127,620]
["2021-09-03T07:31:00.000000000","3787.86000000",3790.09,3787.86,3790.09,"110.80140000",3788.9255000000003,3790.1124,3801.6677499999996,50.94218213830417,55.286466027887734,56.83299799736494,15.656158903992825,4.348644590831147,3862.839737743459,-0.474869433414824,-0.7854554974678467,0.3105860640530227,3793.7980495379384,3784.052950462062,3807.338457671588,3783.7957381578753,620]
["2021-09-03T07:32:00.000000000","3789.98000000",3794.69,3789.62,3793.24,"344.37630000",3789.2704999999996,3790.1258000000003,3801.5439,56.35414199125958,64.04620284012981,59.190929393987744,14.771872183241323,4.400169977200362,3863.081084005605,-0.1083006082931206,-0.6500245196329015,0.5417239113397809,3794.3352466866218,3784.2057533133775,3808.112744237893,3784.5700247241803,620]
["2021-09-03T07:33:00.000000000","3793.46000000",3799.09,3793.36,3798.82,"672.27600000",3789.8485,3790.3568,3801.4414500000003,63.942535630562006,82.19965261688371,67.17744049496707,14.531335446347379,4.50372926454322,3863.3224302677513,0.6252595892615318,-0.39496769785401487,1.0202272871155467,3796.3095750653147,3783.3874249346854,3808.8831742992325,3785.34045478552,620]
["2021-09-03T07:34:00.000000000","3798.36000000",3802.01,3797.45,3801.78,"407.54640000",3790.4980000000005,3790.6798,3801.3390000000004,67.20029463531579,95.89792182058001,80.7145924258645,14.891585791260026,4.507748602790161,3863.563776529898,1.4289861304882834,-0.030176932185555227,1.4591630626738386,3798.7627531118374,3782.2332468881636,3809.633388562022,3786.0906690483093,620]
["2021-09-03T07:35:00.000000000","3801.78000000",3802.48,3799.2,3800.27,"232.76520000",3791.1310000000003,3790.9356,3801.2546500000003,64.02249657208277,95.90881673684964,91.3354637247711,15.316492072752023,4.420052274019449,3863.805122792044,1.9219458293928255,0.36024762013012096,1.5616982092627045,3800.3034411145345,3781.958558885466,3810.347379130661,3786.8046596169484,620]
["2021-09-03T07:36:00.000000000","3800.27000000",3804.01,3798.9,3803.74,"330.36720000",3791.7915000000003,3791.324,3801.19315,67.79178200967462,96.0051519939867,95.9372968504721,16.00663365586018,4.469334254446641,3864.0464690541903,2.5630744159484493,0.8008129792937866,1.7622614366546627,3802.473904738615,3781.1090952613854,3811.0102284509185,3787.467508937206,620]
["2021-09-03T07:37:00.000000000","3803.75000000",3809.82,3803.74,3809.38,"1021.62610000",3792.4964999999997,3791.789,3801.1791500000004,72.78296145675205,95.86165876660759,95.92520916581464,17.591307345383058,4.5843818077004785,3864.2878153163365,3.486088842270874,1.3378681518892042,2.14822069038167,3805.5946987692796,3779.39830123072,3811.6087846668433,3788.0660651531307,620]
["2021-09-03T07:38:00.000000000","3809.39000000",3812.88,3806.88,3812.88,"825.11020000",3793.5015,3792.2051999999994,3801.1481,75.33715223870279,99.13427834309213,97.00036303456211,19.46377493132983,4.68549739286473,3864.5291615784827,4.448723064120713,1.960039134335506,2.4886839297852075,3809.3319785461313,3777.6710214538684,3812.132224605066,3788.589505091353,620]
["2021-09-03T07:39:00.000000000","3812.88000000",3812.88,3808.13,3808.52,"529.47460000",3794.4559999999997,3792.5764,3801.1077499999997,66.91300192779785,95.09257011279414,96.69616907416462,21.202494832566117,4.690104721945821,3864.770507840629,4.804419698742549,2.528915247216915,2.2755044515256344,3811.4488048302655,3777.463195169734,3812.572466962467,3789.0297474487543,620]
["2021-09-03T07:40:00.000000000","3809.17000000",3810.25,3807.47,3807.71,"391.86910000",3795.3360000000002,3792.8505999999998,3801.0713,65.44879724838357,90.34741213410298,94.85808686332973,22.588831009532743,4.5536686703782765,3865.0118541027755,4.96373279197951,3.015878756169434,1.9478540358100758,3813.140886295607,3777.5311137043936,3812.924413188867,3789.3816936751546,620]
["2021-09-03T07:41:00.000000000","3807.71000000",3807.71,3802.36,3802.37,"268.92050000",3796.032,3793.0094,3800.9958,56.64809184855385,77.01154105175273,87.48384109954993,22.30650940006463,4.610549479636965,3865.2532003649217,4.606001081074282,3.333903221150404,1.2720978599238784,3813.793991554988,3778.270008445012,3813.1860102330847,3789.643290719372,620]
["2021-09-03T07:42:00.000000000","3802.37000000",3805.04,3800.94,3805.0,"290.28550000",3796.9970000000003,3793.275,3800.93885,59.53414118027687,71.14712956203688,79.50202758263084,21.66573901123062,4.574081659662889,3865.494546627068,4.483037477589278,3.563730072438179,0.9193074051510988,3814.5040958185377,3779.489904181463,3813.358145754636,3789.8154262409234,620]
["2021-09-03T07:43:00.000000000","3804.99000000",3810.01,3804.24,3805.43,"631.59920000",3797.958,3793.5236,3800.9048,60.0029767926105,66.66412891764939,71.60759984381299,21.962971009664308,4.659504398258428,3865.735892889214,4.36991172012813,3.7249664019761695,0.6449453181519602,3815.0972982353255,3780.8187017646746,3813.4444006493422,3789.9016811356296,620]
["2021-09-03T07:44:00.000000000","3805.42000000",3807.25,3802.16,3803.05,"350.35750000",3798.7545000000005,3793.8505999999998,3800.8601,56.12686911900735,66.90381028510497,68.2383562549304,21.690733547903253,4.690254084097122,3865.97723915136,4.041623315050401,3.788297784591016,0.2533255304593851,3815.2745223667957,3782.234477633205,3813.4506941773834,3789.9079746636708,620]
["2021-09-03T07:45:00.000000000","3803.04000000",3805.42,3802.13,3802.14,"177.39380000",3799.4715000000006,3794.1274,3800.8260000000005,54.67260945831929,61.79307646637682,65.12033855637704,21.429953088410674,4.590235935233039,3866.218585413507,3.6657663217270056,3.7637914920182145,-0.09802517029120894,3815.2558875712493,3783.687112428752,3813.38486255011,3789.8421430363974,620]
["2021-09-03T07:46:00.000000000","3802.40000000",3803.31,3798.93,3799.07,"197.56410000",3800.0909999999994,3794.3688,3800.7743,49.96878014244976,47.92993043320532,58.87560572822901,20.360921972842416,4.575219082716401,3866.459931675653,3.0846160697301457,3.627956407560601,-0.5433403378304553,3814.7511335600793,3785.4308664399196,3813.2562121522324,3789.7134926385197,620]
["2021-09-03T07:47:00.000000000","3799.08000000",3802.3,3798.44,3800.95,"227.19470000",3800.7794999999996,3794.6382,3800.72465,52.65510813628158,35.253815114615286,48.325607338065794,19.247224662046,4.524132005379525,3866.701277937799,2.7441181108183628,3.4511887482121537,-0.707070637393791,3814.1896520871073,3787.369347912892,3813.075084002264,3789.532364488551,620]
["2021-09-03T07:48:00.000000000","3800.95000000",3803.24,3800.37,3800.86,"103.28910000",3801.2275,3794.8554,3800.69065,52.509754040621594,22.898045616652496,35.36059705482435,18.429608541714472,4.40597971928098,3866.9426241999454,2.438894717245603,3.248729942018844,-0.809835224773241,3814.0048845132465,3788.4501154867535,3812.852457591333,3789.3097380776203,620]
["2021-09-03T07:49:00.000000000","3800.85000000",3803.73,3799.41,3803.73,"315.85600000",3801.8445,3795.0932000000003,3800.6690500000004,56.62201104450909,25.358812233366645,27.83689098821146,17.409929589092748,4.399838310760922,3867.1839704620916,2.400911776785506,3.0791663089721766,-0.6782545321866706,3813.829324529351,3789.859675470649,3812.5996113743167,3789.056891860604,620]
["2021-09-03T07:50:00.000000000","3803.73000000",3803.82,3800.51,3801.47,"188.43430000",3802.525,3795.2548000000006,3800.61545,52.74856338458566,24.79224376731241,24.3497005391105,16.486385888877823,4.321992717135138,3867.4253167242377,2.1635073444958834,2.896034516076918,-0.7325271715810344,3812.6590268402706,3792.3909731597296,3812.3278456435864,3788.785126129874,620]
["2021-09-03T07:51:00.000000000","3801.48000000",3801.64,3799.13,3799.52,"265.77440000",3802.9964999999997,3795.2527999999998,3800.5489500000003,49.59595849188949,21.698984302861486,23.950013434513497,15.385873996427591,4.192564665911182,3867.6666629863844,1.7972958109985484,2.6762867750612442,-0.8789909640626958,3811.522308524668,3794.4706914753315,3812.0482629965886,3788.505543482876,620]
["2021-09-03T07:52:00.000000000","3799.15000000",3802.45,3799.13,3799.78,"190.51520000",3803.3235,3795.248,3800.4635000000003,50.02483921768654,12.580794090488899,19.69067405355425,14.444738241656498,4.130238618346077,3867.9080092485306,1.5106366800700926,2.443156756063014,-0.9325200759929215,3810.759427043705,3795.887572956295,3811.7715935446195,3788.228874030907,620]
["2021-09-03T07:53:00.000000000","3799.43000000",3800.7,3799.0,3799.01,"105.97850000",3803.333,3795.297,3800.38565,48.703147234473164,7.1951403532233345,13.82497291552456,13.529994536281828,3.956650145607058,3868.1493555106767,1.2074064586299755,2.1960066965764065,-0.9886002379464309,3810.7463395982713,3795.919660401729,3811.5080473694034,3787.9653278556907,620]
["2021-09-03T07:54:00.000000000","3799.01000000",3800.7,3799.0,3800.47,"128.81100000",3803.2675000000004,3795.377,3800.3115500000004,51.32894989930165,10.550524218426352,10.10881955404618,12.680589667005348,3.795460849492255,3868.390701772823,1.072540542018487,1.9713134656648228,-0.8987729236463358,3810.757322093969,3795.777677906032,3811.267175911163,3787.7244563974505,620]
["2021-09-03T07:55:00.000000000","3800.47000000",3800.68,3800.0,3800.0,"58.67940000",3803.254,3795.5206,3800.25955,50.43394788023987,11.951646776447118,9.899103782698921,11.89185657410576,3.5729279316713676,3868.632048034969,0.917160800604961,1.7604829326528506,-0.8433221320478896,3810.7663242741046,3795.741675725895,3811.057726772596,3787.5150072588835,620]
["2021-09-03T07:56:00.000000000","3800.00000000",3800.0,3799.0,3799.18,"188.03310000",3803.0260000000003,3795.6102,3800.1997,48.83407570399208,12.47479112647481,11.658987373782745,11.295621459223806,3.3891473651234127,3868.8733942971157,0.7195594556160358,1.5522982372454877,-0.8327387816294518,3810.739581269379,3795.3124187306216,3810.8874821344375,3787.344762620725,620]
["2021-09-03T07:57:00.000000000","3799.19000000",3799.19,3793.08,3793.68,"675.08570000",3802.2410000000004,3795.6438,3800.11135,39.73036589870777,8.037765073121138,10.821400992014341,12.432298796160339,3.5834939819003213,3869.114740559262,0.11779704053242313,1.2653979979028749,-1.1476009573704518,3810.391418148741,3794.0905818512597,3810.7630785103365,3787.220358996624,620]
["2021-09-03T07:58:00.000000000","3793.69000000",3795.0,3792.64,3793.25,"249.85040000",3801.2595,3795.6964000000003,3800.0102500000003,39.116399288221295,5.134410698015431,8.548988965870445,13.58792088915737,3.496101554621736,3869.356086821408,-0.3893136498104468,0.9344556683602105,-1.3237693181706573,3808.749887106108,3793.7691128938923,3810.6898136368713,3787.1470941231587,620]
["2021-09-03T07:59:00.000000000","3794.04000000",3797.93,3792.84,3797.92,"168.10560000",3800.7295000000004,3795.9120000000003,3799.93775,48.43608343724527,18.744857389205063,10.639011053447197,13.54617848041294,3.609951443577304,3869.5974330835543,-0.40965035991030163,0.6656344627061082,-1.0752848226164098,3807.5610283062692,3793.8979716937315,3810.671453614594,3787.1287341008815,620]
["2021-09-03T08:00:00.000000000","3797.93000000",3797.93,3793.99,3796.0,"727.40620000",3800.1440000000002,3796.0879999999997,3799.8427,45.3616921322851,27.35131387276878,17.076860653329746,13.507417672293112,3.633526340464643,3869.8387793457005,-0.5740776927814295,0.4176920316086007,-0.9917697243900302,3806.4706654723773,3793.817334527623,3810.710058880317,3787.167339366604,620]
["2021-09-03T08:01:00.000000000","3795.82000000",3797.08,3794.82,3795.01,"173.71970000",3799.7760000000003,3796.2548000000006,3799.7381,43.81731097026334,32.8264758497328,26.307549037235535,13.4714254933247,3.535417316145723,3870.0801256078466,-0.7753346892727677,0.17908668743232703,-0.9544213767050947,3806.391555607761,3793.1604443922397,3810.8058504052337,3787.263130891521,620]
["2021-09-03T08:02:00.000000000","3795.48000000",3796.55,3792.47,3793.0,"466.26290000",3799.1760000000004,3796.3880000000004,3799.6344,40.78150478366865,18.640613220063535,26.272800980855028,14.11153594463447,3.5743160792781987,3870.321471869993,-1.084520829665962,-0.07363481598733079,-1.0108860136786313,3805.9620427348627,3792.389957265138,3810.9571372790583,3787.4144177653457,620]
["2021-09-03T08:03:00.000000000","3792.99000000",3793.0,3788.98,3793.0,"867.40200000",3798.5544999999997,3796.5028,3799.53065,40.78150478366865,17.65237372809409,23.039820932630125,15.524479160013733,3.6061506450440404,3870.5628181321395,-1.3144014715162484,-0.3217881470931144,-0.9926133244231341,3805.211182281691,3791.8978177183085,3811.160323578275,3787.6176040645623,620]
["2021-09-03T08:04:00.000000000","3793.00000000",3797.91,3791.37,3797.68,"451.60690000",3798.286,3796.6806,3799.4590499999995,50.114513913241126,32.11550852841132,22.80283182552297,15.087281645051966,3.815711313255178,3870.8041643942856,-1.1061951200140356,-0.47866954167729864,-0.627525578336737,3804.621147669896,3791.950852330104,3811.4100065382636,3787.867287024551,620]
["2021-09-03T08:05:00.000000000","3797.69000000",3803.18,3797.56,3802.14,"252.87760000",3798.286,3796.9712,3799.4022999999997,57.059964299909026,61.4509927996772,37.07295835206086,14.701693442035086,3.944589076594086,3871.045510656432,-0.5746807976684067,-0.4978717928755203,-0.07680900479288644,3804.621147669896,3791.950852330104,3811.6991702823375,3788.156450768625,620]
["2021-09-03T08:06:00.000000000","3802.14000000",3807.4,3798.83,3800.76,"785.70800000",3798.3705,3797.1758,3799.32965,54.5301323792815,73.73875181781582,55.76841771530144,15.187468961186346,4.2749755711230915,3871.286856918578,-0.26178859870606175,-0.4506551540416286,0.18886655533556684,3804.7897475415257,3791.9512524584743,3812.0194706485013,3788.4767511347886,620]
["2021-09-03T08:07:00.000000000","3800.50000000",3800.87,3796.89,3797.36,"118.01780000",3798.1910000000003,3797.2174,3799.2302,48.79054873881912,67.37410346989692,67.52128269579664,15.110687670421239,4.2539058874714435,3871.528203180724,-0.2848868633523125,-0.4175014959037654,0.1326146325514529,3804.511705340339,3791.8702946596613,3812.361598034887,3788.818878521174,620]
["2021-09-03T08:08:00.000000000","3797.36000000",3799.86,3797.0,3798.86,"104.29490000",3798.0910000000003,3797.3390000000004,3799.15625,51.22947298425335,54.361201592472476,65.15801896006172,15.039390757567926,4.154341181223492,3871.769549442871,-0.1800791007431144,-0.3700170168716352,0.1899379161285208,3804.30196739642,3791.8800326035807,3812.715697671165,3789.1729781574522,620]
["2021-09-03T08:09:00.000000000","3798.64000000",3801.85,3798.52,3801.67,"130.45470000",3797.988,3797.5837999999994,3799.0902,55.50472596950997,56.00796235975415,59.247755807374496,15.387132085380442,4.095459668278951,3872.010895705017,0.1282469708253302,-0.2703642193322421,0.3986111901575723,3803.8817139393923,3792.0942860606074,3813.071821193,3789.529101679287,620]
["2021-09-03T08:10:00.000000000","3801.66000000",3804.89,3801.34,3804.7,"80.53690000",3798.1495000000004,3797.8756,3799.0339499999995,59.615641480004555,69.29062613101667,59.886596694414415,16.281635274458612,4.056498263401864,3872.252241967163,0.6100608790811748,-0.09427919964955872,0.7043400787307335,3804.5695357475165,3791.7294642524844,3813.4203804961808,3789.877660982468,620]
["2021-09-03T08:11:00.000000000","3804.70000000",3806.02,3803.12,3804.85,"316.89870000",3798.416,3798.2036,3798.9874,59.81358316542696,80.13029315960833,68.4762938834597,17.310276725664238,3.973891244587452,3872.4935882293094,0.9925639595776374,0.12308943219588053,0.8694745273817569,3805.4542139779483,3791.377786022052,3813.752574922128,3790.2098554084155,620]
["2021-09-03T08:12:00.000000000","3804.55000000",3808.0,3804.41,3807.16,"207.40700000",3798.7850000000008,3798.6328000000003,3798.9575,62.834697434120166,89.02732251667094,79.48274726909864,18.60044607701545,3.946470441402645,3872.7349344914555,1.465208094330137,0.39151316462273184,1.0736949297074052,3806.7794493243373,3790.7905506756642,3814.060765882234,3790.5180463685215,620]
["2021-09-03T08:13:00.000000000","3807.16000000",3807.82,3805.19,3807.16,"127.81050000",3799.1924999999997,3799.0517999999997,3798.96585,62.83469743412015,92.44118140685016,87.1995990277098,19.79846047469872,3.8524368384453207,3872.9762807536017,1.8188157999702526,0.676973691692236,1.1418421082780166,3807.982550909942,3790.4024490900574,3814.3387787244037,3790.796059210691,620]
["2021-09-03T08:14:00.000000000","3807.17000000",3807.99,3805.61,3805.75,"242.29450000",3799.4564999999993,3799.4244,3798.9748999999997,59.6596857465262,93.11251314405835,91.52700568919313,20.941795331501368,3.7472627785563444,3873.2176270157483,1.9626529961269625,0.9341095525791814,1.0285434435477812,3808.6901326004104,3790.2228673995883,3814.5821193283127,3791.0393998146,620]
["2021-09-03T08:15:00.000000000","3805.76000000",3805.76,3804.0,3805.29,"263.94660000",3799.721,3799.7742,3798.9597500000004,58.619028249621735,89.83526112863619,91.79631855984822,21.383671902142762,3.605315437230907,3873.4589732778945,2.016284383473703,1.1505445187580858,0.8657398647156174,3809.2984211559988,3790.1435788440012,3814.788101690345,3791.245382176632,620]
["2021-09-03T08:16:00.000000000","3805.29000000",3808.0,3805.29,3807.49,"156.40040000",3800.1364999999996,3800.1904000000004,3798.9608500000004,62.03028008175787,90.41359971959294,91.12045799742914,22.2487555753711,3.541364334571559,3873.7003195400407,2.2108242523809167,1.362600465482652,0.8482237868982647,3810.2878236082474,3789.985176391752,3814.9558915901016,3791.413172076389,620]
["2021-09-03T08:17:00.000000000","3807.50000000",3807.99,3804.0,3804.01,"99.39520000",3800.653,3800.5269999999996,3798.9359500000005,54.39209573222904,86.3592226768502,88.86936117502643,22.561924716738794,3.5734097392450033,3873.941665802187,2.060440112608376,1.5021683949077969,0.5582717177005789,3810.483859779254,3790.8221402207455,3815.086479270097,3791.543759756384,620]
["2021-09-03T08:18:00.000000000","3804.01000000",3804.32,3803.91,3804.13,"93.24190000",3801.196999999999,3800.7715999999996,3798.91125,54.599697870484604,79.49744817132445,85.42342352258918,22.81792687572561,3.347451900727525,3874.183012064333,1.9287096314469636,1.5874766422156301,0.3412329892313335,3810.5200404911348,3791.8739595088637,3815.1825999824177,3791.639880468705,620]
["2021-09-03T08:19:00.000000000","3804.25000000",3805.0,3801.77,3803.56,"243.38350000",3801.4790000000003,3801.015,3798.8789500000003,53.35729120550274,67.06991204231761,77.64219429683074,22.247611235234334,3.339062479246989,3874.4243583264797,1.7580523071014795,1.6215917751928002,0.13646053190867935,3810.72940518028,3792.2285948197205,3815.2486245797363,3791.7059050660237,620]
["2021-09-03T08:20:00.000000000","3803.57000000",3803.63,3799.96,3803.22,"320.14700000",3801.8399999999992,3801.3221999999996,3798.8438999999994,52.58859655526134,60.72607260726073,69.09781094030092,21.098629534496933,3.362700873586495,3874.665704588626,1.577189134955006,1.6127112471452414,-0.03552211219023538,3810.7647431335213,3792.915256866477,3815.2904427092826,3791.74772319557,620]
["2021-09-03T08:21:00.000000000","3803.23000000",3803.59,3800.6,3801.26,"90.04880000",3802.1525,3801.5456,3798.8220999999994,48.27130879356865,51.91299129913011,59.90299198290281,20.03171795524077,3.336079382616048,3874.907050850772,1.2611602777465123,1.5424010532654957,-0.2812407755189834,3810.518975661791,3793.7860243382092,3815.3153586462918,3791.772639132579,620]
["2021-09-03T08:22:00.000000000","3801.27000000",3803.99,3800.81,3801.92,"116.02330000",3802.5985,3801.7192,3798.79295,49.76679647103777,43.8559830666616,52.16501565768414,19.16827948731775,3.324930855286319,3875.1483971129182,1.0518366969968156,1.4442881820117597,-0.3924514850149441,3809.8413869243786,3795.3556130756215,3815.332014786668,3791.7892952729553,620]
["2021-09-03T08:23:00.000000000","3801.91000000",3804.63,3801.07,3804.29,"109.01010000",3803.1629999999996,3801.8286,3798.7867000000006,54.818115342909834,42.81599100775444,46.1949884578487,18.574824116898892,3.3417215084801493,3875.3897433750644,1.0649098266426336,1.3684125109379346,-0.30350268429530103,3808.9362801767556,3797.3897198232435,3815.3503510167325,3791.80763150302,620]
["2021-09-03T08:24:00.000000000","3804.30000000",3805.45,3802.88,3805.2,"117.78220000",3803.5389999999998,3801.897,3798.7865500000003,56.621810187500614,51.63160988307334,46.101194652496446,18.29042265497836,3.2865985435886893,3875.6310896372106,1.1356091752063548,1.3218518437916187,-0.18624266858526384,3808.790902131544,3798.2870978684555,3815.381600484855,3791.8388809711423,620]
["2021-09-03T08:25:00.000000000","3805.20000000",3805.51,3803.77,3804.13,"107.43310000",3803.6384999999996,3801.9742000000006,3798.7628000000004,53.89727394227798,56.96517412935257,50.470925006726766,18.04640225242024,3.176127219046657,3875.8724358993572,1.0927028622559192,1.2760220474844788,-0.1833191852285596,3808.8559027062624,3798.4210972937367,3815.4383146530363,3791.8955951393236,620]
["2021-09-03T08:26:00.000000000","3804.13000000",3806.56,3802.97,3805.02,"444.23420000",3803.8514999999998,3801.9997999999996,3798.7433,55.8022936997613,59.99170812603591,56.19616404615393,18.174744562246733,3.205689560543335,3876.1137821615034,1.1176315018269634,1.2443439383529757,-0.12671243652601238,3808.927361601671,3798.7756383983287,3815.5344037486257,3791.991684234913,620]
["2021-09-03T08:27:00.000000000","3805.03000000",3805.93,3802.72,3803.41,"102.80650000",3804.154,3801.8804,3798.7119499999994,51.64490249637416,52.57048092868943,56.50912106135929,18.167684176152573,3.2059974490759564,3876.3551284236496,0.9959928974817558,1.1946737301787318,-0.198680832696976,3808.2782473251873,3800.0297526748127,3815.6851735040896,3792.142453990377,620]
["2021-09-03T08:28:00.000000000","3803.41000000",3804.89,3801.59,3801.6,"154.23820000",3804.2909999999997,3801.6548000000003,3798.67375,47.371955216395925,42.08126036484113,51.54781647318881,17.5962620977968,3.212711916999083,3876.596474685796,0.744954185844108,1.104729821311807,-0.3597756354676991,3807.845382646721,3800.7366173532782,3815.9073357380503,3792.3646162243376,620]
["2021-09-03T08:29:00.000000000","3801.59000000",3802.63,3801.54,3802.6,"165.11520000",3804.3375,3801.5363999999995,3798.6533,49.84114133617267,32.048092868986714,42.23327805417241,17.040621828621802,3.0610896372134446,3876.837820947942,0.6195540079415878,1.0076946586377633,-0.38814065069617554,3807.7759524134144,3800.8990475865858,3816.218969002923,3792.6762494892105,620]
["2021-09-03T08:30:00.000000000","3802.59000000",3802.6,3801.03,3801.05,"96.09360000",3804.155,3801.4032,3798.6156,46.22125676059903,22.269309327170465,32.13288752033276,16.259811117797025,2.954583234555321,3877.079167210088,0.3905988371298008,0.8842754943361708,-0.49367665720637,3807.8731957989485,3800.436804201052,3816.639406109669,3793.0966865959563,620]
["2021-09-03T08:31:00.000000000","3801.05000000",3801.82,3799.86,3801.68,"176.52510000",3803.9964999999997,3801.3894,3798.5869000000002,47.87824456740008,24.52469904524605,26.28070041380106,15.245599898179464,2.883541574944229,3877.320513472235,0.25702314675436355,0.7588250248198094,-0.5018018780654458,3807.8504604304294,3800.14253956957,3817.189027640236,3793.6463081265233,620]
["2021-09-03T08:32:00.000000000","3801.67000000",3802.49,3800.72,3802.21,"91.97820000",3803.749,3801.3336,3798.56355,49.29368220980682,25.270967701962807,24.02165869145976,14.339895137900191,2.8040028910196395,3877.561859734381,0.19171999165428133,0.6454040181867038,-0.45368402653242246,3807.388334554464,3800.1096654455355,3817.888944381417,3794.346224867704,620]
["2021-09-03T08:33:00.000000000","3802.21000000",3805.0,3801.61,3801.98,"380.83490000",3803.4900000000002,3801.2646000000004,3798.5343000000007,48.67591833175179,31.29353233830685,27.029733028505223,14.574915685348286,2.8458598273753704,3877.803205996527,0.12002412949141217,0.5403280404476455,-0.4203039109562333,3806.847874327506,3800.1321256724946,3818.7605568594336,3795.217837345721,620]
["2021-09-03T08:34:00.000000000","3801.97000000",3801.97,3800.0,3800.78,"69.95030000",3803.2415,3801.2192,3798.52915,45.473846745396976,26.815920398010036,27.793473479426552,13.982376043207447,2.7840126968485595,3878.0445522586733,-0.03324213436280843,0.4256140054855547,-0.45885613984836315,3806.6290671210068,3799.8539328789934,3819.824986847674,3796.2822673339615,620]
["2021-09-03T08:35:00.000000000","3800.79000000",3800.79,3797.62,3797.82,"127.58590000",3802.868,3801.1328000000003,3798.52205,38.70945052617805,15.870090264562096,24.65984766695965,13.54599678214999,2.811583218502239,3878.2858985208195,-0.3890690688995164,0.26267739060854056,-0.651746459508057,3806.862604360801,3798.873395639199,3821.1023839722493,3797.5596644585366,620]
["2021-09-03T08:36:00.000000000","3797.93000000",3801.89,3797.85,3801.45,"130.48860000",3802.5660000000003,3801.1803999999997,3798.5902499999997,48.7732842935591,19.60321435329061,20.763075005287565,12.66183089807135,2.901470131466344,3878.5272447829657,-0.3738443701017786,0.13537303846647672,-0.5092174085682554,3805.9896845648127,3799.142315435188,3822.611120442051,3799.068400928338,620]
["2021-09-03T08:37:00.000000000","3801.45000000",3802.13,3799.97,3800.53,"70.66270000",3802.392,3801.1719999999996,3798.6384500000004,46.68120618733055,25.87621178225378,20.44983880003548,11.778032464449202,2.8485079792187697,3878.7685910451123,-0.4310461659711109,0.02208919757895919,-0.4531353635500701,3805.857911712571,3798.9260882874287,3824.3668983948146,3800.824178881102,620]
["2021-09-03T08:38:00.000000000","3800.53000000",3805.23,3800.04,3804.71,"128.72370000",3802.4210000000007,3801.2490000000003,3798.71035,55.93047498643277,51.56599552572817,32.34847388709084,12.14559256576918,3.015757409274576,3879.0099373072585,-0.13750288733945126,-0.009829219404722898,-0.12767366793472837,3805.9536584889206,3798.888341511081,3826.381806949473,3802.83908743576,620]
["2021-09-03T08:39:00.000000000","3804.72000000",3809.78,3802.23,3809.57,"710.68340000",3802.7214999999997,3801.3658,3798.7933000000003,63.79452110836906,70.04328319400427,49.16183016732873,13.725184118167782,3.3396318800406903,3879.2512835694047,0.4817404550340143,0.08848471548302454,0.39325573955098975,3807.4205053202068,3798.0224946797925,3828.6633788953095,3805.120659381597,620]
["2021-09-03T08:40:00.000000000","3809.77000000",3810.0,3805.15,3808.02,"753.30250000",3802.9615000000003,3801.4968,3798.8118999999992,60.110371910863215,87.19532534902699,69.60153468958646,15.242422845270465,3.4475153171806348,3879.492629831551,0.837765974499689,0.23834096728635745,0.5994250072133316,3808.197468964703,3797.7255310352975,3831.2137086450066,3807.670989131294,620]
["2021-09-03T08:41:00.000000000","3808.02000000",3810.41,3807.1,3810.4,"307.96540000",3803.4184999999998,3801.7144,3798.83915,63.587599239265,94.06710075615166,83.7685697663943,16.749385390792973,3.4376927945248714,3879.733976093697,1.2970137065653944,0.4500755151421649,0.8469381914232295,3809.5067847337586,3797.330215266241,3834.0287018494137,3810.485982335701,620]
["2021-09-03T08:42:00.000000000","3810.41000000",3818.96,3809.46,3817.52,"954.29330000",3804.1985,3802.0692,3798.882,71.57149471959416,92.39346155623059,91.21862922046972,19.611500796460284,3.870714737773095,3879.9753223558437,2.210019608251514,0.8020643337640347,1.4079552744874793,3812.7982076112685,3795.5987923887315,3837.097530968597,3813.554811454884,620]
["2021-09-03T08:43:00.000000000","3817.52000000",3819.0,3815.3,3815.65,"699.50530000",3804.7665,3802.402,3798.9053000000004,67.3920327179486,92.50169108039866,92.98741779759364,22.274170340447075,3.858520827932147,3880.21666861799,2.7509784245780793,1.1918471519268437,1.5591312726512356,3814.7108537245667,3794.8221462754336,3840.402368337663,3816.8596488239505,620]
["2021-09-03T08:44:00.000000000","3815.64000000",3816.65,3812.54,3813.58,"225.70130000",3805.1854999999996,3802.6641999999997,3798.91505,63.005964516840294,84.07748806281013,89.65754689981311,23.543816433899252,3.8764836259370026,3880.458014880136,2.978328170423083,1.5491433556260916,1.4291848147969914,3815.847858979104,3794.5231410208953,3843.918457635467,3820.3757381217542,620]
["2021-09-03T08:45:00.000000000","3813.58000000",3821.98,3813.57,3820.95,"822.76270000",3806.0265,3803.0832,3798.9397000000004,70.39399200050829,84.91737081701903,87.16551665340926,25.504228982794597,4.200306224084349,3880.699361142282,3.7104303568212345,1.9814007558651203,1.7290296009561141,3818.6889583315906,3793.3640416684093,3847.614565849242,3824.0718463355292,620]
["2021-09-03T08:46:00.000000000","3820.95000000",3821.98,3816.33,3819.47,"679.56260000",3806.749,3803.489,3798.9627,67.47959846988891,86.70572838664128,85.23352908882347,27.324612063911704,4.303855779506902,3880.9407074044284,4.123667906200353,2.4098541859321667,1.7138137202681865,3820.68430609636,3792.8136939036394,3851.4538316711833,3827.9111121574706,620]
["2021-09-03T08:47:00.000000000","3819.49000000",3821.16,3818.75,3820.0,"246.73140000",3807.5784999999996,3804.0154,3799.0039500000003,67.99067733485721,92.44663382594361,88.02324434320128,29.014967782091876,4.168580366684971,3881.1820536665746,4.442715354788561,2.8164264197034456,1.6262889350851153,3822.556099640771,3792.600900359228,3855.394994811487,3831.852275297774,620]
["2021-09-03T08:48:00.000000000","3820.00000000",3858.69,3820.0,3849.76,"7319.77370000",3809.9865000000004,3805.1456,3799.22715,83.58772774323275,88.98186007622304,89.3780740962693,32.74141033232572,6.6343960547789065,3881.423399928721,7.016069163742031,3.6563549685111627,3.3597141952308687,3833.4352085145265,3786.5377914854744,3859.393957053706,3835.8512375399932,620]
["2021-09-03T08:49:00.000000000","3850.89000000",3872.38,3841.39,3860.94,"7187.95792000",3812.9034999999994,3806.406,3799.5285999999996,86.29035296371576,87.29994441000603,89.57614610405754,36.46356047263975,8.374082050866145,3881.6647461908674,9.844126203078758,4.893909215424682,4.950216987654076,3844.905783215407,3780.9012167845917,3863.405593756486,3839.862874242773,620]
["2021-09-03T08:50:00.000000000","3860.94000000",3887.86,3859.49,3884.41,"4633.20932000",3817.0714999999996,3808.1742,3799.9418,90.00960582484112,88.70085026691282,88.32755158438061,40.12735994444884,9.802361904375731,3881.9060924530136,13.819907345543925,6.679108841448532,7.140798504095393,3861.221155162855,3772.921844837144,3867.385707789186,3843.8429882754735,620]
["2021-09-03T08:51:00.000000000","3884.41000000",3886.68,3875.01,3877.86,"2546.00840000",3820.8805,3809.8312,3800.32195,83.22396701328654,89.77939575478992,88.59339681056959,43.52945945398585,9.935764625491721,3882.1474387151598,16.25483664695639,8.594254402550105,7.660582244406287,3871.702019251189,3770.0589807488113,3871.2929999722683,3847.7502804585556,620]
["2021-09-03T08:52:00.000000000","3877.86000000",3878.45,3867.61,3875.0,"1261.24200000",3824.5199999999995,3811.4712,3800.6645000000003,80.37471577309378,89.88986993777598,89.45670531982621,45.39962860546161,10.000352866528004,3882.388784977306,17.749156337271415,10.425234789494368,7.323921547777047,3879.7097591949705,3769.3302408050286,3875.0909233568923,3851.5482038431796,620]
["2021-09-03T08:53:00.000000000","3875.00000000",3879.7,3867.63,3876.01,"2122.31190000",3828.2215000000006,3813.1313999999998,3801.01885,80.62695936729402,86.4226012832018,88.69728899192255,47.17338832899418,10.148184804633125,3882.630131239452,18.79821984008504,12.099831799612502,6.698388040472537,3886.7000329073744,3769.7429670926267,3878.7492941035007,3855.206574589788,620]
["2021-09-03T08:54:00.000000000","3876.60000000",3883.62,3872.18,3882.91,"1989.15950000",3832.328,3814.836,3801.4223,82.300645504005,88.17515324656408,88.16254148918061,48.93707160622659,10.240457318587906,3882.8714775015987,19.956338312772914,13.671133102244585,6.2852052105283285,3893.9708800754697,3770.68511992453,3882.245548741702,3858.7028292279892,620]
["2021-09-03T08:55:00.000000000","3882.91000000",3895.72,3882.44,3889.86,"2267.99799000",3836.9299999999994,3816.5904000000005,3801.8523499999997,83.81717532831128,90.91671520542371,88.50482324506318,50.88468008326434,10.457567510117324,3883.112823763745,21.19068938610053,15.175044359015775,6.015645027084755,3901.2647249935726,3772.595275006426,3885.565564217526,3862.0228447038135,620]
["2021-09-03T08:56:00.000000000","3889.86000000",3892.18,3887.74,3888.83,"1297.57150000",3841.299,3818.3518,3802.2965999999997,82.68642981797261,92.93135722108873,90.67440855769216,52.69317366908511,10.027741259394661,3883.354170025891,21.834118980461426,16.506859283304905,5.327259697156521,3907.250194955047,3775.347805044953,3888.7039902839892,3865.1612707702766,620]
["2021-09-03T08:57:00.000000000","3888.82000000",3897.76,3884.0,3894.06,"2300.23862000",3845.9754999999996,3820.2858,3802.7853000000005,83.8759074535779,93.52721325155453,92.45842855935564,54.50199493813907,10.294331169437914,3883.5955162880373,22.506616594499974,17.70681074554392,4.799805848956055,3912.9561230114236,3778.9948769885755,3891.664079825432,3868.1213603117194,620]
["2021-09-03T08:58:00.000000000","3894.01000000",3896.84,3889.31,3893.96,"970.48290000",3850.4379999999996,3822.1877999999997,3803.2664999999997,83.75741902771982,94.28715160693963,93.58190735986095,56.181614687974886,10.096878943049505,3883.8368625501835,22.769039322370645,18.719256460909264,4.049782861461381,3917.718624135024,3783.157375864975,3894.4570379892257,3870.914318475513,620]
["2021-09-03T08:59:00.000000000","3893.97000000",3895.21,3887.69,3890.17,"1141.31680000",3854.468,3823.9578,3803.7287,79.19137122065759,93.94126895911707,93.9185446058704,57.423217217182334,9.91281616140311,3884.0782088123296,22.412828760760476,19.457970920879507,2.954857839880969,3921.1268813587385,3787.809118641261,3897.1009424144004,3873.5582229006877,620]
["2021-09-03T09:00:00.000000000","3890.18000000",3893.62,3881.41,3882.35,"1366.54540000",3858.1845000000003,3825.5108,3804.151,70.63500481860649,88.88721681063085,92.3718791255625,57.40398758173517,10.076900721302891,3884.3195550744763,21.25451189612886,19.81727911592938,1.43723278019948,3922.3105853241364,3794.0584146758642,3899.6193121659508,3876.076592652238,620]
["2021-09-03T09:01:00.000000000","3882.35000000",3889.0,3876.99,3887.37,"2315.35130000",3862.0330000000004,3827.1612,3804.58605,72.67598012731175,85.93787503584514,89.58878693519767,56.635483387350845,10.214979241209845,3884.5609013366225,20.505237863768798,19.954870865497266,0.5503669982715316,3923.4056160758882,3800.6603839241125,3902.039421022328,3878.4967015086154,620]
["2021-09-03T09:02:00.000000000","3887.37000000",3892.08,3882.04,3892.08,"602.02800000",3865.761,3828.8596,3805.0442,74.46897073125211,85.68607750153807,86.83705644933802,56.10398286017055,10.202480723980567,3884.8022475987686,20.060248375581068,19.975946367514027,0.08430200806704136,3924.8819698499465,3806.6400301500535,3904.390461327634,3880.8477418139214,620]
["2021-09-03T09:03:00.000000000","3892.12000000",3894.96,3890.14,3894.19,"926.51160000",3869.6880000000006,3830.6001999999994,3805.5415000000003,75.25242264039512,89.07787902201102,86.90061051979806,55.777050966421754,9.818017815124824,3885.043593860915,19.65132215690892,19.911021525393007,-0.2596993684840889,3925.3029521621506,3814.0730478378505,3906.701668270205,3883.1589487564925,620]
["2021-09-03T09:04:00.000000000","3894.20000000",3906.0,3894.19,3905.42,"3839.36711000",3874.28,3832.5935999999997,3806.11555,78.95406335057457,93.0281508245461,89.26403578269839,56.0251215320279,9.960302256901619,3885.284940123061,20.00283213194416,19.92938364670324,0.07344848524092029,3925.6065104989443,3822.953489501056,3909.000512164712,3885.457792650999,620]
["2021-09-03T09:05:00.000000000","3905.42000000",3910.04,3894.19,3894.19,"2219.15710000",3877.9420000000005,3834.3716000000004,3806.59335,68.0004361928579,83.93502986422568,88.68035323692759,56.42743780109983,10.380994952837211,3885.5262863852076,19.154438726266108,19.774394662615812,-0.6199559363497045,3923.6720070413094,3832.2119929586916,3911.311059143218,3887.768339629505,620]
["2021-09-03T09:06:00.000000000","3894.19000000",3894.84,3886.12,3887.74,"862.21390000",3881.3555,3835.9766,3807.01635,62.626343351683246,69.51720235999744,82.16012768292306,55.49897079718954,10.262352456206001,3885.767632647354,17.75692892151801,19.37090151439625,-1.6139725928782411,3918.5042660494687,3844.2067339505315,3913.652589443503,3890.1098699297904,620]
["2021-09-03T09:07:00.000000000","3887.75000000",3895.45,3883.01,3894.42,"805.31000000",3885.0765,3837.7848000000004,3807.4729500000003,65.65377219121656,56.26838452801476,69.90687225074595,54.17881211994697,10.417898709334114,3886.0089789095,16.99253316085742,18.895227843688488,-1.9026946828310685,3909.6912153344933,3860.461784665507,3916.038547721164,3892.4958282074513,620]
["2021-09-03T09:08:00.000000000","3894.43000000",3897.59,3890.97,3891.27,"784.67390000",3887.1519999999996,3839.5276,3807.9068000000007,63.0597173873637,49.78935329993178,58.52498006264798,53.097211076467104,10.146620230095989,3886.250325171646,15.948718440558423,18.305925963062478,-2.357207522504055,3905.7765607732936,3868.5274392267056,3918.475881695499,3894.9331621817864,620]
["2021-09-03T09:09:00.000000000","3891.27000000",3910.61,3891.27,3910.61,"1273.48854000",3889.6355000000003,3841.6686000000004,3808.4231,70.71128444594748,67.3166660406378,57.791467956194765,52.84892113054334,10.803290213660572,3886.4916714337924,16.4919551304597,17.943131796541923,-1.4511766660822225,3906.806549443704,3872.4644505562965,3920.964804024874,3897.4220845111613,620]
["2021-09-03T09:10:00.000000000","3910.62000000",3913.89,3904.17,3908.3,"1590.37741000",3890.8300000000004,3843.7702000000004,3808.94735,68.8761856241029,76.01940341138197,64.37514091731717,52.78024427611158,10.725912341256231,3886.7330176959385,16.545351908810517,17.663575818995643,-1.118223910185126,3909.627583887248,3872.032416112753,3923.4989877928097,3899.956268279097,620]
["2021-09-03T09:11:00.000000000","3908.30000000",3911.0,3902.9,3903.62,"841.11540000",3892.118,3845.8174,3809.4597999999996,65.18523269210895,85.6729900632343,76.33635317175134,52.516714381569884,10.538347174023638,3886.974363958085,16.025302639327037,17.33592118306192,-1.3106185437348827,3910.713322637645,3873.522677362355,3926.066178996527,3902.5234594828144,620]
["2021-09-03T09:12:00.000000000","3903.60000000",3910.8,3900.21,3907.89,"656.70670000",3893.7625,3847.9368000000004,3810.0071999999996,66.92669363394813,80.2529358626923,80.64844311243617,51.8427681529603,10.542036661593388,3887.2157102202314,15.775858879596854,17.02390872236891,-1.2480498427720548,3911.821141006402,3875.703858993598,3928.6491812337053,3905.1064617199927,620]
["2021-09-03T09:13:00.000000000","3907.89000000",3914.29,3903.71,3914.28,"643.30846000",3895.6759999999995,3850.1366000000003,3810.57935,69.39395480120446,85.29368314237233,83.73986968943295,51.43371471060376,10.544748328622427,3887.4570564823775,15.910387456678563,16.80120446923084,-0.8908170125522759,3913.9141988145234,3877.4378011854756,3931.2271403625605,3907.684420848848,620]
["2021-09-03T09:14:00.000000000","3914.27000000",3925.0,3914.27,3924.3,"1915.95937000",3897.7455,3852.5186,3811.2095,72.81821689972942,94.08499938990968,86.54387279832476,51.63043684381726,10.557980590863684,3887.6984027445237,16.633788621552867,16.767721299695246,-0.1339326781423793,3918.88250780617,3876.60849219383,3933.7770328421807,3910.234313328468,620]
["2021-09-03T09:15:00.000000000","3924.48000000",3926.92,3917.35,3918.87,"1789.34415000",3899.196,3854.8133999999995,3811.7872500000003,68.35501090281893,93.52614687625073,90.9682764695109,51.905084224372125,10.487410548659145,3887.93974900667,16.577834678117142,16.729743975379627,-0.1519092972624847,3921.8933561455533,3876.4986438544465,3936.2752436101655,3912.732524096453,620]
["2021-09-03T09:16:00.000000000","3918.88000000",3953.82,3918.88,3950.48,"6738.49520000",3902.2785000000003,3857.7226,3812.5390500000003,77.13928751534324,91.96280079246243,93.1913156862076,53.10720969623296,12.234738366612085,3888.1810952688165,18.866670367127426,17.157129253729188,1.709541113398238,3933.61029999614,3870.9467000038608,3938.699110424701,3915.156390910988,620]
["2021-09-03T09:17:00.000000000","3950.15000000",3955.14,3940.0,3943.35,"4765.45508000",3904.743,3860.5214,3813.25455,72.26639154579344,87.0003148799958,90.82975418290296,54.25806940856746,12.442257054711213,3888.4224415309627,19.876137982538694,17.70093099949109,2.1752069830476053,3940.537573946313,3868.948426053687,3941.028313611521,3917.485594097808,620]
["2021-09-03T09:18:00.000000000","3943.35000000",3963.0,3941.18,3956.45,"4745.23373000",3907.8674999999994,3863.6184,3814.0368,75.34770147795307,90.24971373904809,89.73760980383543,55.52542362221637,13.112095836517566,3888.663787793109,21.485536963473805,18.457852192287632,3.0276847711861734,3949.7443393625645,3865.9906606374343,3943.246003980689,3919.703284466976,620]
["2021-09-03T09:19:00.000000000","3956.45000000",3958.71,3950.0,3950.04,"2772.04820000",3910.861,3866.5672000000004,3814.8003000000003,71.18034628713522,86.42132128894212,87.89044996932866,56.70225253489036,12.797660419623458,3888.905134055255,21.990273635562517,19.16433648094261,2.8259371546199077,3955.703938752919,3866.018061247081,3945.339586697061,3921.7968671833482,620]
["2021-09-03T09:20:00.000000000","3950.04000000",3950.67,3942.79,3945.32,"3541.00640000",3914.009499999999,3869.4526,3815.5082499999994,68.18961495990641,84.50222944534725,87.05775482444581,56.71741352970338,12.446398961078934,3889.1464803174013,21.758596969700193,19.68318857869413,2.0754083910060643,3959.2438460105036,3868.775153989495,3947.301112897513,3923.7583933838005,620]
["2021-09-03T09:21:00.000000000","3945.32000000",3946.19,3929.48,3938.04,"3123.63420000",3916.543,3872.1798,3816.17215,63.74113958221078,75.6809945544179,82.20151509623574,55.067260538763776,12.750941892430442,3889.3878265795474,20.748381952631917,19.896227253481687,0.8521546991502298,3961.1975850277217,3871.8884149722785,3949.1272702290244,3925.5845507153117,620]
["2021-09-03T09:22:00.000000000","3938.05000000",3942.92,3934.96,3938.8,"1255.15450000",3918.879,3874.9116000000004,3816.82625,64.00513741954056,69.83579390108342,76.67300596694952,53.534975618605564,12.408731757256842,3889.629172841694,19.781080934100828,19.873197989605515,-0.09211705550468707,3963.0558210263935,3874.7021789736064,3950.8190036374294,3927.276284123717,620]
["2021-09-03T09:23:00.000000000","3938.32000000",3952.7,3936.26,3951.56,"767.73190000",3921.7475,3877.9032,3817.5514000000003,68.19247403271612,71.13022761696102,72.2156720241541,52.64474359759688,12.696679488881324,3889.8705191038403,19.81569032489142,19.861696456662695,-0.046006131771274994,3966.584745176282,3876.910254823718,3952.3808337367645,3928.838114223052,620]
["2021-09-03T09:24:00.000000000","3951.56000000",3953.01,3944.02,3945.0,"815.60940000",3923.7264999999998,3880.7876,3818.2541499999998,64.06614553772654,73.12530863346426,71.36377671716956,51.83417659539357,12.431916668246961,3890.1118653659864,19.0936812683899,19.708093419008136,-0.6144121506182358,3968.998247160873,3878.4547528391267,3953.8199674132484,3930.2772478995357,620]
["2021-09-03T09:25:00.000000000","3944.87000000",3946.6,3939.89,3939.93,"869.37130000",3926.0134999999996,3883.6297999999997,3818.90685,60.994259375764265,72.12401125444589,72.12651583495705,50.55716249965875,12.023208334800753,3890.3532116281326,17.90596840339913,19.347668415886336,-1.4417000124872068,3969.6785813694187,3882.3484186305805,3955.1453105736214,3931.6025910599087,620]
["2021-09-03T09:26:00.000000000","3939.94000000",3941.02,3933.09,3939.71,"1243.48160000",3928.612,3886.395,3819.5448499999998,60.857897530013496,65.10333257933473,70.11755082241496,48.56427796460826,11.730836310886401,3890.594557890279,16.753817658425305,18.82889826439413,-2.075080605968825,3968.9130816728034,3888.3109183271968,3956.366494428079,3932.8237749143664,620]
["2021-09-03T09:27:00.000000000","3939.72000000",3942.83,3938.02,3941.0,"607.48950000",3930.9410000000003,3889.2044,3820.1949,61.40279090090252,59.610085354808696,65.61247639619643,46.84416654890439,11.236490860108796,3890.835904152425,15.76311473676833,18.21574155886897,-2.4526268221006404,3968.348942418663,3893.5330575813377,3957.4930146740962,3933.9502951603836,620]
["2021-09-03T09:28:00.000000000","3941.00000000",3941.0,3930.91,3938.33,"688.09350000",3933.2940000000003,3891.8768,3820.8344499999994,59.554838995485554,53.843384795022835,59.51893424305541,44.43953835950925,11.15459865581532,3891.0772504145716,14.594294900863133,17.491452227267803,-2.8971573264046704,3966.0563188434207,3900.53168115658,3958.5335596336513,3934.9908401199386,620]
["2021-09-03T09:29:00.000000000","3938.34000000",3944.99,3934.59,3939.86,"563.13260000",3934.7565000000004,3894.4825999999994,3821.5036500000006,60.292305129829536,49.45459422038732,54.30268812340628,42.529280378138914,11.100698751828485,3891.318596676718,13.634287395229876,16.72001926086022,-3.0857318656303434,3965.909727938658,3903.603272061343,3959.4955725877453,3935.9528530740326,620]
["2021-09-03T09:30:00.000000000","3939.70000000",3948.0,3936.03,3947.47,"602.28620000",3936.715,3897.2715999999996,3822.2158,63.82541379059277,49.05998686581649,50.78598862707554,40.99385417110039,11.162791698126437,3891.559942938864,13.333833795144074,16.04278216771699,-2.708948372572916,3965.8271634372636,3907.6028365627367,3960.385059993278,3936.8423404795653,620]
["2021-09-03T09:31:00.000000000","3947.78000000",3958.42,3946.81,3953.55,"959.77010000",3939.2115,3900.1346000000003,3822.9865499999996,66.39789608791138,57.676485840670324,52.0636889756247,40.308808898492785,11.194735148260273,3891.80128920101,13.431497398551528,15.520525213883898,-2.0890278153323703,3964.9061619163963,3913.5168380836035,3961.206625863257,3937.6639063495445,620]
["2021-09-03T09:32:00.000000000","3953.55000000",3967.98,3949.01,3964.05,"4475.56410000",3942.0195,3903.0652,3823.78765,70.32290472608213,71.75651158706061,59.49766143118246,40.23542446100368,11.750111209098812,3892.0426354631563,14.192555806935161,15.254931332494152,-1.0623755255589913,3965.5961651373323,3918.4428348626675,3961.9636876039895,3938.420968090277,620]
["2021-09-03T09:33:00.000000000","3964.24000000",3970.77,3955.08,3969.39,"2495.39491000",3944.775,3906.14,3824.6294,72.10733969529724,86.0859566920509,71.8396513732606,40.318376146194446,12.03153183702033,3892.2839817253025,15.053071017982802,15.214559269591883,-0.16148825160908054,3967.609642541496,3921.940357458504,3962.65881297794,3939.1160934642276,620]
["2021-09-03T09:34:00.000000000","3968.99000000",3974.0,3963.76,3965.11,"2663.52219000",3946.8154999999997,3909.1706,3825.4527500000004,68.54962114098642,88.82714690734828,82.22320506215324,40.569650047460854,11.903565277233149,3892.525327987449,15.21429437686129,15.214506291045765,-0.00021191418447585875,3969.257060975072,3924.3739390249275,3963.2941128089883,3939.7513932952756,620]
["2021-09-03T09:35:00.000000000","3965.12000000",3969.66,3953.18,3958.59,"1056.61720000",3948.8015,3911.9233999999997,3826.25385,63.41648489572208,80.30895835806204,85.07402065248705,39.48751418403838,12.230453471716498,3892.7666742495953,14.647112742057743,15.101027581248161,-0.45391483919041775,3967.7589378806283,3929.8440621193718,3963.8716289484128,3940.3289094347,620]
["2021-09-03T09:36:00.000000000","3959.02000000",3959.02,3943.01,3945.19,"1277.71690000",3948.5369999999994,3914.4377999999997,3826.97935,54.400333762696825,59.13634278213497,76.0908160158484,37.43423995377796,12.500421080879589,3893.0080205117415,12.966875133684425,14.674197091735413,-1.7073219580509882,3967.540939696754,3929.533060303245,3964.39366966812,3940.850950154407,620]
["2021-09-03T09:37:00.000000000","3945.63000000",3956.81,3945.62,3945.99,"964.86070000",3948.6690000000003,3916.9575999999997,3827.7118,54.81338007135789,44.12470023980831,61.19000046000175,35.52762816853615,12.437533860816753,3893.2493667738877,11.56649666406156,14.052657006200644,-2.486160342139083,3967.563350372476,3929.7746496275245,3964.8630617667122,3941.3203422529996,620]
["2021-09-03T09:38:00.000000000","3946.00000000",3951.86,3946.0,3950.67,"818.35760000",3948.38,3918.9758,3828.4552000000003,57.252793286246245,37.997988705809675,47.086343909250964,33.757202939383035,11.968424299329866,3893.490713036034,10.710855450949111,13.384296695150338,-2.6734412442012268,3966.9637132994967,3929.7962867005035,3965.2833066106796,3941.740587096967,620]
["2021-09-03T09:39:00.000000000","3950.68000000",3955.99,3950.13,3954.06,"463.12180000",3948.5809999999997,3920.8382,3829.20995,58.98024954151767,44.859596194012546,42.32742837987683,32.470479732939985,11.532108277949137,3893.7320592981805,10.1888476007789,12.745206876276052,-2.5563592754971527,3967.318506664385,3929.8434933356143,3965.6586427737448,3942.115923260032,620]
["2021-09-03T09:40:00.000000000","3954.05000000",3957.09,3949.76,3951.79,"516.36450000",3948.9045000000006,3922.1858,3829.95625,57.310152436865586,49.34632938810257,44.067971429308244,31.370862379912236,11.231957686667052,3893.9734055603267,9.482672246932907,12.092699950407425,-2.6100277034745183,3967.6290362825866,3930.1799637174145,3965.9940285143807,3942.451309000668,620]
["2021-09-03T09:41:00.000000000","3951.69000000",3959.51,3951.46,3959.5,"644.59740000",3949.9775,3923.8186,3830.75175,61.316712829702695,56.17699388876002,50.12763982362503,30.56374701749778,11.004674994762276,3894.214751822473,9.43637905235937,11.561435770797814,-2.1250567184384437,3968.547594103097,3931.407405896903,3966.295061999947,3942.7523424862343,620]
["2021-09-03T09:42:00.000000000","3959.50000000",3959.59,3951.83,3953.62,"541.63070000",3950.7185,3925.3909999999996,3831.50975,56.92853021833255,54.36448542748,53.29593623478085,29.821615241415657,10.772912495136413,3894.456098084619,8.823512543193829,11.013851125277018,-2.1903385820831893,3968.6159392301765,3932.8210607698234,3966.5678563092583,3943.0251367955457,620]
["2021-09-03T09:43:00.000000000","3953.63000000",3954.85,3951.0,3954.64,"246.10310000",3950.8725,3926.9636000000005,3832.2898500000006,57.496774722027865,54.54970532652634,55.0303948809221,29.011057971624382,10.278418745483807,3894.697444346765,8.324161146631468,10.475913129547909,-2.1517519829164407,3968.84908129339,3932.89591870661,3966.8188813861843,3943.2761618724717,620]
["2021-09-03T09:44:00.000000000","3954.63000000",3956.69,3950.03,3951.74,"721.43540000",3951.2095,3928.3402,3833.0485500000004,55.26436825929545,41.82333082546472,50.24584052649033,28.448649639171702,10.019960263663524,3894.9387906089114,7.606730153351691,9.902076534308666,-2.2953463809569747,3968.984664106074,3933.434335893926,3967.0547785923063,3943.5120590785937,620]
["2021-09-03T09:45:00.000000000","3951.75000000",3967.99,3951.2,3966.42,"1031.25880000",3952.5340000000006,3929.8713999999995,3833.8919,63.07911088755666,50.907750889648675,49.093595680546564,28.92730777140893,10.503534530544698,3895.180136871058,8.129008091342257,9.547462845715383,-1.4184547543731263,3970.693451974051,3934.37454802595,3967.2821478096753,3943.7394282959626,620]
["2021-09-03T09:46:00.000000000","3966.40000000",3969.93,3957.39,3957.75,"1137.96840000",3953.436,3931.2497999999996,3834.6857999999997,56.771443725472146,50.42486823706522,47.71864998405952,29.519108319539505,10.648996349791503,3895.421483133204,7.7539380075309055,9.188757878078489,-1.4348198705475834,3970.729398046591,3936.142601953409,3967.507304262631,3943.9645847489182,620]
["2021-09-03T09:47:00.000000000","3957.75000000",3958.79,3953.53,3956.87,"491.13140000",3954.2295,3932.5060000000003,3835.4857499999994,56.1576249120195,55.94277723996953,52.42513212222779,29.44329551203747,10.264068039092093,3895.6628293953504,7.301516283660476,8.811309559194887,-1.5097932755344114,3970.599310597494,3937.859689402506,3967.736003573969,3944.1932840602562,620]
["2021-09-03T09:48:00.000000000","3956.86000000",3958.99,3953.0,3958.99,"531.04670000",3955.2625,3933.8066000000003,3836.31085,57.35389033013423,50.5496348739885,52.305760117007736,29.287139028945404,9.958777464871215,3895.9041756574966,7.032963465429475,8.455640340441805,-1.4226768750123302,3970.016346786442,3940.5086532135574,3967.9731391280425,3944.43041961433,620]
["2021-09-03T09:49:00.000000000","3958.99000000",3961.68,3954.31,3957.58,"580.32350000",3956.1485000000002,3935.1548,3837.1476000000002,56.25448319982803,52.73616758893067,53.07619323429622,29.394677623876348,9.773864788808979,3896.1455219196428,6.629932471483244,8.090498766650093,-1.4605662951668492,3969.1162589042137,3943.1807410957867,3968.2224245287252,3944.6797050150126,620]
["2021-09-03T09:50:00.000000000","3957.57000000",3957.57,3950.2,3952.63,"575.70560000",3956.4064999999996,3936.5604,3837.9294,52.4531330814455,47.44008940975984,50.241963957559655,28.80272600990251,9.602874446751201,3896.386868181789,5.843740866864209,7.641147186692917,-1.797406319828708,3968.8688116233625,3943.9441883766367,3968.486083867625,3944.9433643539123,620]
["2021-09-03T09:51:00.000000000","3952.68000000",3955.1,3951.25,3953.46,"452.88920000",3956.4020000000005,3937.8821999999996,3838.7183,53.02631559778262,38.044485548655516,46.073580849115324,28.25305665406966,9.191954843411823,3896.6282144439356,5.227394272170841,7.1583966037885025,-1.9310023316176617,3968.8684984658007,3943.9355015342003,3968.7645812467663,3945.2218617330536,620]
["2021-09-03T09:52:00.000000000","3953.46000000",3953.46,3948.23,3949.88,"696.52690000",3955.6935000000003,3939.0382,3839.4839500000003,50.21448188404922,22.53793830050857,36.007504419641286,27.22916002624817,8.908958068882407,3896.8695607060818,4.3993461507197935,6.606586513174761,-2.207240362454968,3967.949707039611,3943.4372929603896,3969.0564261781583,3945.5137066644456,620]
["2021-09-03T09:53:00.000000000","3949.88000000",3951.74,3947.02,3948.7,"504.45210000",3954.6590000000006,3940.1284,3840.2351499999995,49.286771922149526,15.370329076257727,25.317584308473922,26.075193580562985,8.609746778247935,3897.110906968228,3.606324447010138,6.006534099941836,-2.4002096529316983,3965.530836827226,3943.7871631727753,3969.3580913231226,3945.81537180941,620]
["2021-09-03T09:54:00.000000000","3948.99000000",3954.49,3946.48,3954.47,"837.83160000",3954.1270000000004,3941.1094,3841.0110000000004,53.783142863243896,16.336407881681044,18.08155841948243,25.36953258286603,8.56690772265878,3897.352253230374,3.4041983321722,5.4860669463879095,-2.0818686142157095,3963.8854427035167,3944.368557296484,3969.6640727043286,3946.121353190616,620]
["2021-09-03T09:55:00.000000000","3954.47000000",3957.4,3950.01,3952.6,"372.75730000",3953.8275000000003,3942.2776,3841.7846000000004,52.16877684353322,22.501206010850613,18.069314322929774,25.083003883098787,8.482842885326,3897.5935994925203,3.057869343826951,5.000427425875718,-1.942558082048767,3963.38527563023,3944.2697243697708,3969.9671103412647,3946.424390827552,620]
["2021-09-03T09:56:00.000000000","3952.61000000",3959.0,3952.12,3958.98,"332.98520000",3954.517,3943.7024,3842.58315,56.91990000796946,37.825159914711975,25.55425793574786,25.014614892622873,8.368354107802723,3897.8349457546665,3.260627323398694,4.652467405380314,-1.39184008198162,3963.452200277431,3945.5817997225686,3970.258570662587,3946.715851148874,620]
["2021-09-03T09:57:00.000000000","3958.99000000",3964.56,3957.54,3960.2,"897.36210000",3955.2275,3945.018,3843.4062999999996,57.78345758371397,45.97014925373126,35.43217172643126,25.581778857550514,8.272043100102527,3898.076292016813,3.4796470814862914,4.41790334060151,-0.9382562591152181,3963.578303254646,3946.876696745354,3970.528973345905,3946.9862538321922,620]
["2021-09-03T09:58:00.000000000","3960.20000000",3963.0,3958.85,3960.87,"617.29200000",3955.7375,3946.41,3844.2482999999997,58.278085338045614,57.72565742714995,47.17365553186437,26.108431110697612,7.97761145009521,3898.3176382789593,3.665036953702838,4.267330063221776,-0.6022931095189374,3964.1582431380966,3947.3167568619037,3970.768627196072,3947.2259076823593,620]
["2021-09-03T09:59:00.000000000","3960.39000000",3968.82,3959.21,3966.62,"682.56210000",3956.3655,3947.5301999999997,3845.12315,62.354569960836294,68.58564321250877,57.427149964463304,27.19025596193004,8.094210632231276,3898.5589845411055,4.227208084884296,4.25930566755428,-0.03209758266998364,3965.9808179353463,3946.7501820646535,3970.968325034506,3947.4256055207934,620]
["2021-09-03T10:00:00.000000000","3966.62000000",3971.61,3960.74,3961.88,"1351.09900000",3956.87,3948.6018,3845.9665000000005,57.377662032994735,69.5102679994378,65.27385621303216,28.446851541725582,8.292481301357638,3898.8003308032517,4.241362582705733,4.255717050584571,-0.014354467878837873,3966.5308053493377,3947.209194650662,3971.1200385615844,3947.5773190478717,620]
["2021-09-03T10:01:00.000000000","3961.88000000",3980.0,3957.84,3976.33,"3591.33863000",3957.7115,3950.0559999999996,3846.8828500000004,66.22739340127183,78.73917036792263,72.27836052662305,30.255966973833118,9.283018351260653,3899.041677065398,5.356824225355467,4.47593848553875,0.8808857398167174,3970.551033130055,3944.8719668699446,3971.217552115507,3947.674832601794,620]
["2021-09-03T10:02:00.000000000","3976.33000000",3979.89,3968.32,3970.81,"799.44020000",3958.571,3951.3144,3847.7740499999995,61.01557315360062,74.3053939720295,74.18494411312996,31.93585987507583,9.446374183313443,3899.2830233275445,5.729373099507029,4.726625408332406,1.0027476911746227,3972.458574158138,3944.6834258418617,3971.256979439955,3947.7142599262424,620]
["2021-09-03T10:03:00.000000000","3970.81000000",3971.96,3961.77,3962.15,"866.37120000",3958.9464999999996,3952.2718,3848.6484499999997,53.85509447030741,69.46101829753376,74.16852754582861,32.084366861342446,9.499490313076771,3899.5243695896907,5.265137908605993,4.834327908387124,0.4308100002188695,3972.794677172385,3945.098322827614,3971.237119154607,3947.6943996408945,620]
["2021-09-03T10:04:00.000000000","3962.14000000",3962.77,3957.55,3960.18,"801.60750000",3959.3684999999996,3952.9894,3849.5212,52.350042767910836,53.400954653937795,65.722455641167,31.438686552982556,9.193812433571273,3899.765715851837,4.684268309938943,4.804315988697487,-0.12004767875854405,3972.821278560497,3945.9157214395022,3971.1596208598708,3947.616901346158,620]
["2021-09-03T10:05:00.000000000","3959.90000000",3963.94,3959.9,3960.45,"407.17320000",3959.0699999999997,3953.8210000000004,3850.3860499999996,52.545783700934976,43.09864757358762,55.32020684168637,30.97026736634266,8.825682974030464,3900.007062113983,4.19732753252174,4.682918297462338,-0.48559076494059816,3972.143256671456,3945.9967433285433,3971.028952394646,3947.486232880933,620]
["2021-09-03T10:06:00.000000000","3960.52000000",3961.61,3957.53,3957.79,"336.54040000",3959.072,3953.9671999999996,3851.2534,50.35129988804421,38.762927605409295,45.087509944311556,30.094031198683698,8.486705618742569,3900.248408376129,3.5557947008419433,4.457493578138259,-0.9016988772963161,3972.144460518119,3945.999539481881,3970.8521772406834,3947.309457726971,620]
["2021-09-03T10:07:00.000000000","3957.80000000",3960.92,3957.76,3959.78,"312.02520000",3959.2175,3954.2957999999994,3852.1216500000005,51.96746648165157,38.36515513126486,40.075576770087245,29.280383328714663,8.106226645975232,3900.4897546382754,3.1713938247298756,4.200273627456583,-1.0288798027267072,3972.2534132782393,3946.181586721761,3970.6385672115257,3947.095847697813,620]
["2021-09-03T10:08:00.000000000","3959.81000000",3962.65,3957.47,3958.69,"906.73890000",3959.2024999999994,3954.3406,3852.95475,50.988409844064,34.1206118029797,37.0828981798846,28.758273195053775,7.897210456977022,3900.731100900422,2.747132240029714,3.9096453499712096,-1.1625131099414956,3972.240116154718,3946.1648838452807,3970.3990877299157,3946.856368216203,620]
["2021-09-03T10:09:00.000000000","3958.66000000",3959.38,3956.52,3956.68,"322.66500000",3959.1575,3954.4734,3853.7883500000003,49.149544158647636,28.32553196884565,33.603766301030056,28.07116467684255,7.537409710050101,3900.972447162568,2.2230853319033486,3.5723333463576377,-1.349248014454289,3972.2233882207743,3946.0916117792253,3970.1458002945133,3946.6030807808006,620]
["2021-09-03T10:10:00.000000000","3956.81000000",3960.0,3956.1,3958.01,"585.26180000",3959.4265,3954.7272,3854.6084,50.42361524843768,17.763474469919366,26.736539413914887,27.525879292602422,7.277594730760814,3901.2137934247144,1.8932698303005964,3.2365206431462297,-1.3432508128456333,3972.1610864085874,3946.6919135914127,3969.891229065281,3946.3485095515684,620]
["2021-09-03T10:11:00.000000000","3957.80000000",3960.0,3954.78,3955.98,"344.88100000",3959.5525000000002,3955.0860000000002,3855.41615,48.4291135486007,9.701856961853958,18.596954466872972,26.714071273394207,7.130623678563599,3901.4551396868605,1.4513543252801355,2.8794873795730114,-1.4281330542928758,3972.096902536501,3947.0080974634993,3969.6477364345437,3946.105016920831,620]
["2021-09-03T10:12:00.000000000","3955.49000000",3957.23,3951.22,3954.07,"606.31320000",3959.7619999999997,3955.3914,3856.2279,46.56289534764694,7.550823494687003,11.672051642153422,25.184535324043217,7.0505791300947855,3901.6964859490067,0.9362199059592058,2.4908338848502503,-1.5546139788910445,3971.7822572350915,3947.741742764908,3969.426947032466,3945.8842275187535,620]
["2021-09-03T10:13:00.000000000","3954.07000000",3956.32,3950.94,3950.94,"578.66640000",3959.874,3955.3789999999995,3857.0176,43.5979440479215,4.886946228298855,7.379875561613253,23.70515828402421,6.931252049373737,3901.9378322111534,0.2722687807827242,2.0471208640367453,-1.774852083254021,3971.5156655164874,3948.232334483512,3969.2392520645135,3945.696532550801,620]
["2021-09-03T10:14:00.000000000","3950.95000000",3957.57,3950.94,3957.57,"413.48000000",3960.0289999999995,3955.6304,3857.87195,50.75153581327878,10.905858670112027,7.7812094643659435,22.57980418346289,6.909734045847049,3902.1791784732995,0.2778652635556682,1.69326974394053,-1.4154044803848618,3971.459368147954,3948.598631852045,3969.093417350373,3945.55069783666,620]
["2021-09-03T10:15:00.000000000","3957.58000000",3960.0,3956.25,3957.92,"480.52320000",3960.2950000000005,3955.9902,3858.72005,51.10410214912966,15.641800400259973,10.4782017662236,22.000371010382167,6.684038756857975,3902.4205247354457,0.3070036444910329,1.4160165240506306,-1.1090128795595977,3971.259572950999,3949.330427049002,3968.9963098269463,3945.4535903132337,620]
["2021-09-03T10:16:00.000000000","3957.93000000",3959.0,3956.91,3956.91,"243.46950000",3960.1915,3956.3342000000002,3859.5696,49.99189479828781,25.108974520145484,17.21887786350581,21.46232592109293,6.35589313136813,3902.661870997592,0.24576444272224762,1.181966107784954,-0.9362016650627063,3971.2425095012977,3949.140490498702,3968.9527491419276,3945.410029628215,620]
["2021-09-03T10:17:00.000000000","3956.91000000",3958.42,3952.23,3953.3,"285.74360000",3959.8464999999997,3956.5802000000003,3860.3986999999997,46.12767291520648,23.5553013064587,21.43535874228803,20.012395721871776,6.344043621984696,3902.903217259738,-0.09299293122967356,0.9269742999820285,-1.019967231211702,3971.298454025308,3948.3945459746915,3968.9654835126876,3945.422763998975,620]
["2021-09-03T10:18:00.000000000","3953.31000000",3953.7,3949.3,3949.3,"478.03680000",3959.268,3956.7996,3861.1952,42.23233593194069,15.518456171167893,21.39424399925734,19.261216428049416,6.205183363271478,3903.1445635218843,-0.6764297007789537,0.606293499829832,-1.2827232006087859,3971.5905331810377,3946.9454668189624,3969.0352822344107,3945.492562720698,620]
["2021-09-03T10:19:00.000000000","3949.31000000",3951.53,3948.83,3950.0,"446.43090000",3958.4370000000004,3957.0024,3861.9860000000003,43.137304845464215,8.873279156926515,15.982345544851016,18.656490499905004,5.9548131230378205,3903.385909784031,-1.0699892244915645,0.27103695496555275,-1.3410261794571172,3970.9050136348096,3945.968986365191,3969.1611309799573,3945.6184114662447,620]
["2021-09-03T10:20:00.000000000","3950.01000000",3954.36,3950.0,3953.98,"202.24510000",3958.042,3957.1326,3862.78895,48.114289881436015,15.243608297154097,13.21178120841615,17.42103763609288,5.840897899963699,3903.627256046177,-1.0486470937880767,0.007100145214826853,-1.0557472390029037,3970.5491733016615,3945.5348266983383,3969.3405102905044,3945.7977907767918,620]
["2021-09-03T10:21:00.000000000","3953.98000000",3956.11,3950.37,3955.34,"1000.73740000",3956.9925000000003,3957.1683999999996,3863.56755,49.73333693270878,30.945489628558203,18.35412569421292,16.46806542177854,5.833690907109165,3903.8686023083233,-0.911485628491846,-0.17661700952650772,-0.7348686189653383,3966.2980658075053,3947.6869341924953,3969.569732531404,3946.0270130176914,620]
["2021-09-03T10:22:00.000000000","3955.34000000",3959.0,3954.62,3958.37,"579.38330000",3956.3705,3957.0548,3864.3593,53.234600144199504,56.59260622031754,34.260568048676596,16.180110592825056,5.729855842315661,3904.1099485704694,-0.551926239687873,-0.2516788555587808,-0.30024738412909224,3963.2436986002017,3949.4973013997983,3969.844308413647,3946.3015888999344,620]
["2021-09-03T10:23:00.000000000","3958.37000000",3963.0,3958.36,3961.15,"991.87870000",3956.3205000000003,3956.89,3865.18225,56.24587604477134,73.15241116618725,53.56350233835432,16.631620260650667,5.652008996435962,3904.3512948326156,-0.042164026354839734,-0.2097758897179926,0.16761186336315287,3963.037572204303,3949.6034277956974,3970.159311464534,3946.616591950821,620]
["2021-09-03T10:24:00.000000000","3961.14000000",3963.2,3958.33,3958.88,"608.66690000",3956.2555,3956.7653999999998,3865.9943,53.23174359390424,80.76298634139475,70.16933457596649,17.084928987150366,5.596151210976243,3904.592641094762,0.176620203764287,-0.13249667102153667,0.30911687478582367,3962.8458883798926,3949.665111620108,3970.5097081468184,3946.9669886331058,620]
["2021-09-03T10:25:00.000000000","3958.89000000",3962.0,3958.88,3960.99,"146.60750000",3956.2825000000003,3956.8134000000005,3866.8351500000003,55.612805177818146,80.50078519328366,78.13872756695521,17.505858518900087,5.419283267335074,3904.8339873569084,0.5143386723329968,-0.0031296023506299786,0.5174682746836268,3962.9454299109193,3949.619570089081,3970.890623175852,3947.3479036621393,620]
["2021-09-03T10:26:00.000000000","3960.98000000",3965.0,3960.98,3962.01,"335.90340000",3956.4934999999996,3957.1497999999997,3867.6717,56.75889494014653,78.68902479698879,79.98426544388906,18.428517562959247,5.319334462525425,3905.0753336190546,0.8544390260858563,0.1683841233366673,0.686054902749189,3963.5873629108414,3949.3996370891577,3971.2975142528066,3947.754794739094,620]
["2021-09-03T10:27:00.000000000","3962.01000000",3962.99,3961.0,3961.8,"162.11580000",3956.5945,3957.4660000000003,3868.5206999999996,56.43580793779999,82.11332359856146,80.43437786294463,19.28527238958561,5.081524858059307,3905.316679881201,1.0944100835722566,0.35358931538378513,0.7408207681884714,3963.9261886866407,3949.2628113133596,3971.726237874749,3948.1835183610365,620]
["2021-09-03T10:28:00.000000000","3962.01000000",3973.56,3962.0,3966.18,"912.74020000",3956.969,3957.7762,3869.3985,61.37437115701976,77.29231211410247,79.3648868365509,21.488006667347857,5.55855879676934,3905.558026143347,1.6193513954654009,0.6067417314001082,1.0126096640652926,3965.376781871446,3948.561218128554,3972.1729976778333,3948.6302781641207,620]
["2021-09-03T10:29:00.000000000","3966.18000000",3966.19,3958.09,3958.32,"508.20160000",3957.0510000000004,3957.8614000000002,3870.2543999999994,50.3447986356335,62.91413770473386,74.10659113913259,22.446470133338973,5.740090311285809,3905.799372405493,1.385167507114602,0.762426886543007,0.6227406205715948,3965.4778758147854,3948.6241241852154,3972.6341781416095,3949.091458627897,620]
["2021-09-03T10:30:00.000000000","3958.32000000",3961.25,3957.0,3957.52,"420.72120000",3957.0265,3957.9759999999997,3871.1059999999998,49.3722602337622,47.890551287235716,62.69900036869067,23.051893368970795,5.633655289051108,3906.0407186676393,1.1220870531969922,0.8343589198738042,0.28772813332318803,3965.444925684046,3948.6080743159537,3973.1060783845123,3949.5633588707997,620]
["2021-09-03T10:31:00.000000000","3957.51000000",3958.57,3952.55,3954.53,"384.48920000",3956.954,3957.8765999999996,3871.9453,45.810360082147106,32.18762636473993,47.66410511890316,22.53938088528958,5.6612513398331705,3906.282064929786,0.6646640530830155,0.8004199465156465,-0.13575589343263106,3965.4319912713927,3948.4760087286077,3973.5845720298944,3950.0418525161817,620]
["2021-09-03T10:32:00.000000000","3954.23000000",3962.97,3954.23,3962.96,"498.20600000",3957.3985000000002,3958.0634000000005,3872.8284,55.54758425802958,38.44183852271252,39.50667205822938,22.718606056640166,5.8811619584165,3906.523411191932,0.9711883230434069,0.8345736218211987,0.1366147012222082,3966.1527521666794,3948.644247833321,3974.064728545397,3950.5220090316843,620]
["2021-09-03T10:33:00.000000000","3962.97000000",3966.56,3961.47,3962.09,"477.18120000",3957.9559999999997,3958.2124,3873.70255,54.45997547451947,43.833932789921356,38.15446589245792,23.353073044977418,5.8246503899581885,3906.7647574540783,1.130873283006622,0.8938335540582834,0.23703972894833858,3966.40900514597,3949.5029948540296,3974.540438033484,3950.9977185197713,620]
["2021-09-03T10:34:00.000000000","3962.09000000",3965.0,3962.01,3962.02,"315.23860000",3958.1784999999995,3958.4179999999997,3874.5687000000007,54.36773696921583,52.8966803790773,45.057483897237056,23.942220962719148,5.6221753621040165,3907.0061037162245,1.237511091718261,0.9625690615902789,0.27494203012798213,3966.811500115706,3949.545499884293,3975.0040844137443,3951.4613649000316,620]
["2021-09-03T10:35:00.000000000","3962.01000000",3965.0,3959.31,3965.0,"738.41350000",3958.5325,3958.3896000000004,3875.45565,57.65574042981497,53.6034856994789,50.11136628949251,23.823264190246874,5.627019979096591,3907.2474499783707,1.5446773396638491,1.0789907172049928,0.4656866224588563,3967.6605137487727,3949.404486251227,3975.4463108534255,3951.903591339713,620]
["2021-09-03T10:36:00.000000000","3964.99000000",3968.22,3964.5,3964.5,"322.36340000",3958.9120000000003,3958.5246,3876.3255000000004,56.91473161429789,55.457448307092335,53.98587146188283,24.17585928153454,5.490804266303963,3907.4887962405173,1.7278454559782404,1.2087616649596424,0.5190837910185979,3968.3639978839283,3949.4600021160722,3975.8559160959385,3952.313196582226,620]
["2021-09-03T10:37:00.000000000","3964.49000000",3967.0,3963.33,3965.84,"454.18780000",3959.5389999999998,3958.7039999999997,3877.1783,58.45576163627576,59.79692210058707,56.28595203571942,24.212580313746816,5.360746818710828,3907.7301425026635,1.9585572798036992,1.358720787928454,0.5998364918752452,3969.08196997783,3949.9960300221696,3976.2199112893645,3952.677191775652,620]
["2021-09-03T10:38:00.000000000","3965.98000000",3966.12,3960.05,3961.1,"367.40530000",3960.129,3958.7462,3878.0199,51.446157861096935,53.609392352847685,56.28792092017568,23.47084023803727,5.411407760231462,3907.9714887648097,1.7388750075319876,1.4347516318491609,0.30412337568282677,3968.447401048144,3951.810598951856,3976.523754644286,3952.981035130573,620]
["2021-09-03T10:39:00.000000000","3961.10000000",3965.85,3961.06,3963.04,"416.04550000",3960.781,3958.8554000000004,3878.8879500000003,53.883574948037634,51.29303506266832,54.89978317203434,22.782081596306973,5.367021491643498,3908.212835026956,1.7017008625039125,1.4881414779801112,0.2135593845238013,3967.757448666603,3953.804551333397,3976.7517666638005,3953.209047150088,620]
["2021-09-03T10:40:00.000000000","3963.04000000",3965.75,3960.22,3965.06,"836.20370000",3961.3350000000005,3959.1040000000003,3879.7626999999998,56.341182542830396,50.055529113120144,51.65265217621203,21.937464727683135,5.378662813668976,3908.454181289102,1.8143228188209832,1.5533777461482858,0.2609450726726974,3967.804499207647,3954.865500792354,3976.887712945364,3953.3449934316513,620]
["2021-09-03T10:41:00.000000000","3965.06000000",3978.41,3965.0,3972.4,"2670.10410000",3962.1879999999996,3959.4828,3880.68245,63.87469920013833,62.07705141452292,54.475205196770446,23.000491913949027,5.952329755549753,3908.6955275512482,2.4674104162909316,1.736184280176815,0.7312261361141166,3969.6875215845894,3954.68847841541,3976.9155259884815,3953.372806474769,620]
["2021-09-03T10:42:00.000000000","3972.42000000",3981.0,3971.04,3971.07,"2734.60671000",3962.8229999999994,3959.9066000000003,3881.6093,61.7939858292662,67.13306987533927,59.755216800994106,24.259005223410743,6.23859191586763,3908.936873813395,2.8448732300767006,1.9579220701567923,0.8869511599199082,3971.0383809405107,3954.607619059488,3976.8201234774006,3953.277403963688,620]
["2021-09-03T10:43:00.000000000","3971.08000000",3978.91,3969.28,3976.78,"980.73280000",3963.6045000000004,3960.4682000000003,3882.5621499999997,66.7949793847482,75.67436482596848,68.29482870527688,25.004183105689272,6.48083535044849,3909.178220075541,3.5636845715898744,2.2790745704434086,1.2846100011464658,3973.7755028511306,3953.43349714887,3976.5882695375985,3953.045550023886,620]
["2021-09-03T10:44:00.000000000","3976.79000000",3981.12,3969.05,3972.39,"1272.78930000",3964.28,3960.8266,3883.4885,60.2637652826799,73.23569752008417,72.01437740713062,25.947729561599992,6.880061396845005,3909.4195663376872,3.736044630363722,2.5704685824274716,1.1655760479362502,3974.8911695866996,3953.668830413301,3976.2094187111134,3952.6666991974007,620]
["2021-09-03T10:45:00.000000000","3972.26000000",3975.0,3967.56,3971.57,"886.48150000",3964.8089999999997,3961.2059999999997,3884.4073500000004,59.101296958974324,73.03179013023879,73.98061749209712,26.451847140864437,6.92005701135608,3909.6609125998334,3.7630954498549727,2.808993955912972,0.9541014939420007,3975.7607832336876,3953.857216766312,3975.6764807541595,3952.133761240447,620]
["2021-09-03T10:46:00.000000000","3971.59000000",3973.9,3967.2,3970.59,"410.59510000",3965.238,3961.4382,3885.3269,57.66954335859069,61.88260186184977,69.38336317072422,26.82770723184853,6.904338653402094,3909.9022588619796,3.6632281950419383,2.9798408037387656,0.6833873913031727,3976.3880001792677,3954.087999820732,3974.986448252932,3951.4437287392193,620]
["2021-09-03T10:47:00.000000000","3970.58000000",3973.73,3965.55,3971.99,"500.19080000",3965.7475,3961.6740000000004,3886.25095,59.190507954636935,58.11426733477641,64.3428864422883,26.74643215663233,6.995457321016219,3910.1436051241258,3.654919340757715,3.1148565111425555,0.5400628296151595,3977.150923827854,3954.344076172146,3974.1408383213575,3950.598118807645,620]
["2021-09-03T10:48:00.000000000","3971.99000000",3976.23,3970.06,3974.61,"453.47260000",3966.1690000000003,3961.9488,3887.1645000000003,61.946149348596826,60.00305670181922,59.99997529948178,27.039565344807205,6.93649608380078,3910.3849513862724,3.81576090118142,3.2550373891503286,0.5607235120310916,3978.2105445852126,3954.127455414788,3973.1459135084797,3949.603193994767,620]
["2021-09-03T10:49:00.000000000","3974.28000000",3978.69,3973.87,3977.76,"528.17150000",3967.1409999999996,3962.1716,3888.0963500000003,65.0056683839615,70.7809771595325,62.966100398709365,27.650325646876542,6.785317792100736,3910.6262976484186,4.149573965317813,3.433944704383826,0.7156292609339876,3979.621727382554,3954.660272617445,3972.012664150842,3948.469944637129,620]
["2021-09-03T10:50:00.000000000","3977.75000000",3978.46,3968.67,3970.37,"689.36050000",3967.7835000000005,3962.3414000000002,3889.0089000000003,54.03048082947855,67.72801824098109,66.17068403411092,26.910203776879353,6.9999379498078245,3910.8676439105648,3.774304155563186,3.502016594619698,0.27228756094348805,3979.5176335852993,3956.0493664147016,3970.7565529754984,3947.2138334617857,620]
["2021-09-03T10:51:00.000000000","3970.29000000",3972.29,3953.0,3953.57,"1119.13980000",3967.7355,3961.8862000000004,3889.8263,38.22886102301366,45.01992500331412,61.17630680127588,26.305074031724402,7.877799524821549,3911.108990172711,2.097106394011007,3.2210345544979604,-1.1239281604869533,3979.691851408253,3955.7791485917464,3969.397040805482,3945.8543212917693,620]
["2021-09-03T10:52:00.000000000","3953.67000000",3956.91,3947.6,3950.54,"1800.93820000",3967.1145000000006,3961.4807999999994,3890.6128,36.174022897052815,19.925833972884796,44.22459240572666,26.334859390388093,7.980099558762864,3911.350336434857,0.5174545136610504,2.6803185463305788,-2.1628640326695283,3981.114062100211,3953.11493789979,3967.956927821846,3944.4142083081333,620]
["2021-09-03T10:53:00.000000000","3951.38000000",3961.09,3951.38,3957.37,"746.42780000",3966.8785000000003,3961.3851999999997,3891.40555,43.540893108580825,13.314896041626596,26.086885005941824,25.65598279737592,8.1636638759941,3911.5916826970033,-0.1812180936067307,2.108011218343117,-2.289229311949848,3981.359759993442,3952.3972400065586,3966.461556416653,3942.9188369029403,620]
["2021-09-03T10:54:00.000000000","3957.33000000",3960.61,3955.39,3955.98,"322.76830000",3966.5765,3961.3012,3892.1765499999997,42.46662647060616,20.972553699284173,18.071094571265174,25.025597389578902,7.953402170565968,3911.83302895915,-0.8374291894019734,1.5189231367940992,-2.3563523261960726,3981.6886319143814,3951.464368085619,3964.9379282176415,3941.395208703929,620]
["2021-09-03T10:55:00.000000000","3955.99000000",3958.7,3941.0,3942.31,"2034.16990000",3965.442,3960.9383999999995,3892.8867499999997,33.66871327850304,19.137327476599697,17.808259072503475,25.851741870050972,8.649587729811243,3912.074375221296,-2.432495669704167,0.7286393754944459,-3.161135045198613,3983.894742451941,3946.989257548059,3963.41378906557,3939.8710695518575,620]
["2021-09-03T10:56:00.000000000","3942.30000000",3946.01,3937.57,3938.6,"1339.34010000",3964.147,3960.5546000000004,3893.56105,31.746432107562363,10.210100658605773,16.7733272781632,26.879234097626398,8.634617177681871,3912.3157214834423,-3.9504252976366843,-0.20717355913178015,-3.7432517385049042,3986.003731777594,3942.2902682224058,3961.91673198192,3938.374012468207,620]
["2021-09-03T10:57:00.000000000","3938.59000000",3941.0,3927.35,3941.0,"2345.77000000",3962.905,3960.179,3894.21915,34.35738063857379,10.338734965220313,13.228721033475248,28.49811991734683,8.992858807847458,3912.5570677455885,-4.903214318978371,-1.1463817111010983,-3.7568326078772727,3986.949332804171,3938.8606671958296,3960.473360487952,3936.9306409742394,620]
["2021-09-03T10:58:00.000000000","3941.00000000",3948.21,3938.81,3947.79,"567.07130000",3962.2394999999997,3959.9610000000002,3894.8937,41.20947742247672,22.521337268685233,14.35672429750376,28.871265114111228,9.021940321572647,3912.7984140077347,-5.052171936053128,-1.9275397560915044,-3.1246321799616235,3987.1673843666626,3937.3116156333367,3959.108544443049,3935.5658249293365,620]
["2021-09-03T10:59:00.000000000","3947.78000000",3950.71,3940.18,3950.41,"822.61370000",3961.608,3959.8356000000003,3895.60315,43.65358369791874,36.70505295354355,23.188375062483015,28.854748587370867,9.129658870031758,3913.0397602698813,-4.902299163833959,-2.5224916376399955,-2.3798075261939635,3987.0572338587576,3936.1587661412427,3957.844789426137,3934.3020699124245,620]
["2021-09-03T11:00:00.000000000","3950.42000000",3955.09,3942.31,3943.67,"637.60960000",3960.5384999999997,3959.5488,3896.28295,39.14507247012316,38.839111803661865,32.688500675296865,28.224613906567562,9.390397522172362,3913.2811065320275,-5.266674636723565,-3.0713282374567097,-2.195346399266855,3987.09145258531,3933.9855474146893,3956.7017300453626,3933.15901053165,620]
["2021-09-03T11:01:00.000000000","3943.91000000",3948.31,3940.0,3940.0,"682.70950000",3958.9184999999998,3959.2291999999998,3896.9710999999998,36.90972561797081,33.781327100376615,36.441830619194,27.84860718955112,9.313226270588618,3913.5224527941737,-5.784898444409919,-3.614042278847352,-2.170856165562567,3986.319022823438,3931.5179771765615,3955.695748566014,3932.1530290523015,620]
["2021-09-03T11:02:00.000000000","3940.01000000",3940.01,3922.27,3925.68,"2454.47540000",3956.6490000000003,3958.6613999999995,3897.5745,29.766992616674408,20.823897567177692,31.14811215707204,28.77783637227827,9.915138679832307,3913.76379905632,-7.267325661891846,-4.34469895545625,-2.9226267064355955,3987.0070947359645,3926.290905264036,3954.8397135879677,3931.296994074255,620]
["2021-09-03T11:03:00.000000000","3926.24000000",3933.41,3926.24,3931.56,"1088.65340000",3954.388,3958.2738,3898.2051500000002,35.303353141547205,15.738934730193167,23.448053132582473,29.640692041953475,9.759057345558572,3914.005145318466,-7.876893132432997,-5.0511377908516,-2.825755341581397,3985.14520377404,3923.63079622596,3954.1428294015404,3930.600109887828,620]
["2021-09-03T11:04:00.000000000","3931.56000000",3935.43,3926.25,3930.89,"632.09730000",3952.3129999999996,3957.7402,3898.84435,34.965132247470954,13.270084586832667,16.61097229473449,30.14226931144675,9.717696106590093,3914.246491580612,-8.318156613541305,-5.704541555389541,-2.6136150581517636,3983.5283789661094,3921.09762103389,3953.610584911079,3930.0678653973664,620]
["2021-09-03T11:05:00.000000000","3930.89000000",3933.1,3926.19,3932.73,"478.70250000",3950.371,3957.2364000000002,3899.4973,36.757074987181625,20.237057164315374,16.41535882711372,30.61232546813508,9.51714638469079,3914.487837842759,-8.422301430779498,-6.248093530467533,-2.1742079003119654,3981.3846549925656,3919.3573450074346,3953.244791150925,3929.702071637212,620]
["2021-09-03T11:06:00.000000000","3932.73000000",3936.53,3930.79,3935.95,"427.96800000",3948.639,3956.8171999999995,3900.1817000000005,39.87902956879402,26.47251592236169,19.99321922450323,30.508253309195972,9.24735021435575,3914.729184104905,-8.151049633108414,-6.62868475099571,-1.5223648821127043,3978.799884536066,3918.478115463934,3953.043697789806,3929.5009782760935,620]
["2021-09-03T11:07:00.000000000","3935.95000000",3940.0,3935.94,3940.0,"395.16940000",3947.0395,3956.5512,3900.87695,43.64706524180018,36.14285748839571,27.617476858357577,29.886930126635672,8.876825199044621,3914.970530367051,-7.522564040823454,-6.807460608961259,-0.7151034318621949,3975.417625008498,3918.661374991502,3953.002180967938,3929.459461454225,620]
["2021-09-03T11:08:00.000000000","3939.99000000",3940.0,3934.44,3936.64,"849.94160000",3945.1409999999996,3956.2980000000007,3901.5558499999997,41.33259988216006,40.30973687649711,34.30837009575149,29.454044823152415,8.639909113398573,3915.2118766291974,-7.212467761502921,-6.888462039469593,-0.3240057220333288,3970.8412761852464,3919.440723814753,3953.1119967504183,3929.5692772367056,620]
["2021-09-03T11:09:00.000000000","3936.64000000",3938.58,3930.0,3933.88,"395.24020000",3942.947,3955.9756000000007,3902.2065999999995,39.480628859746304,40.35480495897054,38.9357997746211,29.465457892633427,8.635629891012956,3915.4532228913436,-7.107492411476414,-6.932268113870958,-0.17522429760545677,3964.2498599957376,3921.6441400042627,3953.3620959490054,3929.8193764352927,620]
["2021-09-03T11:10:00.000000000","3933.87000000",3937.98,3933.87,3937.98,"486.26850000",3941.3274999999994,3955.6556,3902.8891500000004,43.52853101474332,40.89581253193219,40.5201181224666,29.476055742865796,8.312370613083468,3915.69456915349,-6.6171841752848195,-6.869251326153731,0.2520671508689114,3958.5858531948447,3924.069146805154,3953.7389967344375,3930.196277220725,620]
["2021-09-03T11:11:00.000000000","3937.99000000",3942.91,3937.99,3940.74,"544.03960000",3940.686,3955.3636000000006,3903.5952500000003,46.14015476556222,46.50619540930301,42.58560430006856,28.660827604784807,8.070772712148923,3915.9359154156364,-5.9374590993479615,-6.682892880792577,0.7454337814446159,3957.0046376881783,3924.367362311822,3954.227211131365,3930.6844916176524,620]
["2021-09-03T11:12:00.000000000","3940.74000000",3941.98,3937.51,3937.7,"347.41900000",3940.0439999999994,3954.9502,3904.28485,43.740679723836486,50.38594353036708,45.92931715720075,27.958012592728778,7.8135746612811285,3916.1772616777826,-5.579754733878417,-6.462265251409746,0.8825105175313288,3955.7606235559047,3924.327376444094,3954.809720071488,3931.267000557775,620]
["2021-09-03T11:13:00.000000000","3937.70000000",3941.98,3936.44,3941.9,"327.16650000",3939.2705,3954.5651999999995,3904.9993,47.781089269982,54.36725573837038,50.41979822601348,27.43146552239573,7.651176471189617,3916.4186079399287,-4.900872342312596,-6.149986669590317,1.249114327277721,3952.8818900465035,3925.6591099534967,3955.468489208028,3931.9257696943155,620]
["2021-09-03T11:14:00.000000000","3941.91000000",3948.28,3941.91,3945.53,"573.40410000",3938.7480000000005,3954.2982,3905.7246,51.05298275894371,65.38307446192105,56.71209124355283,25.898983394072204,7.560378151818938,3916.659954202075,-4.023561382055959,-5.724701612083446,1.7011402300274865,3950.417306063261,3927.07869393674,3956.185014330271,3932.642294816558,620]
["2021-09-03T11:15:00.000000000","3945.80000000",3951.12,3940.37,3941.0,"1069.56530000",3938.6825000000003,3953.8983999999996,3906.4296000000004,47.08786062688984,71.3524059801267,63.700912060139366,24.055465022318387,7.788208283831871,3916.901300464221,-3.6517244601222956,-5.310106181691216,1.6583817215689205,3950.2856148834294,3927.0793851165713,3956.940881279429,3933.3981617657164,620]
["2021-09-03T11:16:00.000000000","3941.00000000",3947.31,3940.91,3946.61,"389.06540000",3939.083,3953.5904000000005,3907.16675,52.05418929143993,78.71849110378706,71.81799051527827,22.34362653426127,7.689050549272459,3917.1426467263677,-2.8712627753006927,-4.822337500413112,1.9510747251124192,3951.189129191366,3926.976870808634,3957.718321239686,3934.175601725973,620]
["2021-09-03T11:17:00.000000000","3946.61000000",3947.89,3943.01,3946.29,"262.37270000",3939.3475,3953.2802,3907.9298,51.75578105703907,75.8190362245951,75.29664443616961,20.834086622723373,7.488404081467259,3917.383992988514,-2.252596067531158,-4.308389213836721,2.0557931463055628,3951.834762109768,3926.860237890232,3958.50073878682,3934.9580192731073,620]
["2021-09-03T11:18:00.000000000","3946.28000000",3950.0,3943.01,3948.62,"702.89640000",3939.389,3952.929,3908.7066499999996,53.83114764823154,84.16900655167835,79.56884462668681,19.77400161525005,7.452803789933868,3917.62533925066,-1.5563461276260568,-3.757980596594588,2.201634468968531,3951.99318644729,3926.78481355271,3959.2731878261957,3935.730468312483,620]
["2021-09-03T11:19:00.000000000","3948.63000000",3951.0,3948.63,3950.56,"366.32870000",3939.3965000000003,3952.7738,3909.46985,55.545863689353176,89.31538611141512,83.10114296256285,18.951559015449263,7.0904606620814565,3917.8666855128063,-0.8383571874992413,-3.1740559147755185,2.3356987272762773,3952.0270602012756,3926.765939798725,3960.02277021996,3936.4800507062473,620]
["2021-09-03T11:20:00.000000000","3950.55000000",3957.8,3950.14,3956.37,"306.23440000",3940.0315,3952.7508000000003,3910.2717,60.30118396132716,94.05884044542046,89.18107770283797,19.171359896168845,7.131142043361375,3918.1080317749525,0.1971994714322136,-2.499804837533972,2.6970043089661857,3954.5877883661337,3925.4752116338664,3960.7389340095533,3937.1962144958406,620]
["2021-09-03T11:21:00.000000000","3956.53000000",3964.0,3956.53,3962.76,"1000.25340000",3941.1695,3952.9154000000003,3911.1104499999997,64.7654104598264,96.18584704428967,93.18669120037505,20.090799839029835,7.166774754549856,3918.3493780370986,1.5160293384419674,-1.6966380023387841,3.212667340780752,3958.7769444198475,3923.5620555801524,3961.413652914147,3937.8709334004343,620]
["2021-09-03T11:22:00.000000000","3962.75000000",3962.76,3955.08,3955.09,"640.60610000",3942.6400000000003,3952.758,3911.9208999999996,56.54585003452537,88.33439131048105,92.85969293339706,20.64901686017526,7.203433700653458,3918.5907242992453,1.9201720622986613,-0.973275989411295,2.8934480517099566,3959.732213431794,3925.5477865682064,3962.0414760727062,3938.4987565589936,620]
["2021-09-03T11:23:00.000000000","3955.08000000",3957.3,3953.57,3955.79,"410.22140000",3943.8514999999998,3952.6319999999996,3912.73485,57.08120319148621,80.96615645926511,88.49546493801193,20.85719415692601,6.955331293463926,3918.8320705613914,2.2707662526445347,-0.3244675410001291,2.5952337936446637,3961.064984568732,3926.6380154312674,3962.619446220862,3939.076726707149,620]
["2021-09-03T11:24:00.000000000","3955.79000000",3958.3,3949.42,3949.42,"429.25690000",3944.778,3952.38,3913.4935500000006,50.93191066119723,64.54759019386184,77.94937932120264,20.24462543558179,7.092807629645082,3919.0734168235376,2.0114224843669035,0.14271046407327748,1.868712020293626,3961.0713110201077,3928.484688979892,3963.146894702473,3939.6041751887606,620]
["2021-09-03T11:25:00.000000000","3949.42000000",3955.56,3949.42,3954.65,"370.75100000",3945.8740000000007,3952.173,3914.2561,55.19931351536602,61.9742244179433,69.16265702369007,19.675811622905012,7.0247499418132815,3919.314763085684,2.2025187059798554,0.5546721124545931,1.6478465935252622,3961.721004007003,3930.0269959929983,3963.625131707038,3940.082412193325,620]
["2021-09-03T11:26:00.000000000","3954.65000000",3954.7,3950.05,3950.06,"159.32320000",3946.5795000000007,3951.8842,3915.0026000000003,51.0066770491272,54.196903725205665,60.23957277900359,19.147627368276577,6.85512494596945,3919.55610934783,1.9609841935002805,0.8359345286637306,1.12504966483655,3961.8420023832255,3931.316997616776,3964.0570586255853,3940.5143391118727,620]
["2021-09-03T11:27:00.000000000","3950.05000000",3953.24,3949.42,3953.24,"188.89330000",3947.2415,3951.6322000000005,3915.782,53.63422226058426,56.6527107862073,57.607946309785405,18.52068787767454,6.6383303069716115,3919.797455609976,2.0030755675579712,1.0693627364425788,0.9337128311153924,3962.4535179791487,3932.0294820208514,3964.4467352966476,3940.904015782935,620]
["2021-09-03T11:28:00.000000000","3953.24000000",3953.62,3950.49,3952.83,"244.60670000",3948.0510000000004,3951.4668,3916.55185,53.23778478895554,52.20456436012258,54.3513929571785,18.00852603093035,6.387735285045075,3920.038801872123,1.9805195151238877,1.2515940921788407,0.728925422945047,3962.6301713069684,3933.4718286930324,3964.7989373677647,3941.256217854052,620]
["2021-09-03T11:29:00.000000000","3952.84000000",3953.24,3947.17,3948.61,"427.89890000",3948.7875,3951.1782000000003,3917.28655,49.206285650480595,46.84733806718166,51.90153773783717,16.79107308865217,6.365039907541834,3920.280148134269,1.603639194668176,1.3220031126767078,0.2816360819914683,3961.836697484823,3935.7383025151767,3965.1187376944927,3941.57601818078,620]
["2021-09-03T11:30:00.000000000","3948.66000000",3953.0,3948.27,3952.79,"164.94910000",3949.5280000000007,3950.9327999999996,3918.027,53.00265479810344,44.22365554863353,47.75851932531257,15.660581070822428,6.248251342717419,3920.521494396415,1.6235347932324657,1.3823094487878596,0.2412253444446062,3961.690721077042,3937.3652789229595,3965.411140833693,3941.8684213199804,620]
["2021-09-03T11:31:00.000000000","3952.78000000",3959.6,3952.45,3956.4,"375.98530000",3950.311,3950.6128,3918.7847500000003,56.05730020073375,47.91122254797249,46.32740538792922,15.862858590066184,6.3126619610947525,3920.7628406585613,1.9085978998773498,1.4875671390057577,0.4210307608715922,3962.121102285666,3938.5008977143343,3965.680791952479,3942.1380724387664,620]
["2021-09-03T11:32:00.000000000","3956.40000000",3959.41,3952.48,3956.28,"412.69170000",3951.2400000000002,3950.317,3919.5303500000005,55.927172705912476,54.83847621560269,48.99111810406956,16.05068771507824,6.356757535302259,3921.0041869207075,2.1006148877058877,1.6101766887457836,0.4904381989601041,3961.7919988626745,3940.688001137326,3965.931771941443,3942.3890524277303,620]
["2021-09-03T11:33:00.000000000","3956.41000000",3957.83,3951.63,3952.8,"233.73100000",3951.785,3949.8374,3920.25855,52.14669759921421,50.45799379515777,51.06923085291097,16.007117609703872,6.3455605684949425,3921.245533182854,1.9495100788790296,1.6780433667724328,0.2714667121065968,3961.438816861629,3942.1311831383705,3966.1674804720624,3942.6247609583497,620]
["2021-09-03T11:34:00.000000000","3952.99000000",3954.99,3951.75,3954.52,"197.14000000",3952.2345,3949.48,3921.0024,53.808648072311684,43.75123786888542,49.68256929321527,15.966659654713387,6.1237348136024305,3921.4868794450003,1.9461144585293368,1.7316575851238136,0.21445687340552322,3961.511300040848,3942.9576999591523,3966.3905994644883,3942.8478799507757,620]
["2021-09-03T11:35:00.000000000","3954.52000000",3956.0,3954.51,3955.99,"125.68080000",3952.9839999999995,3949.1684000000005,3921.7558999999997,55.239436055887374,44.56630346529539,46.258511709779505,16.136114266679627,5.792753755487956,3921.7282257071465,2.038541086933037,1.7930342854856582,0.2455068014473789,3960.819175556288,3945.148824443711,3966.6031220459035,3943.060402532191,620]
["2021-09-03T11:36:00.000000000","3956.00000000",3956.42,3952.4,3955.04,"241.18400000",3953.4055,3948.8574,3922.49365,54.07372253741143,54.52043439808299,47.61265857742126,15.688306773021804,5.666128487238815,3921.9695719692927,2.0119403987937403,1.8368155081472748,0.17512489064646553,3960.7129741872864,3946.0980258127133,3966.806427365538,3943.2637078518255,620]
["2021-09-03T11:37:00.000000000","3954.99000000",3956.26,3953.29,3955.99,"264.95210000",3953.8905,3948.5374000000006,3923.25355,55.094260427074474,63.61555005228211,54.23409597188681,15.272485528910968,5.473547881007489,3922.210918231439,2.0439547838836916,1.878243363294558,0.16571142058913346,3960.4986872701866,3947.2823127298134,3967.001379957413,3943.4586604437004,620]
["2021-09-03T11:38:00.000000000","3955.99000000",3958.3,3953.0,3954.05,"400.94570000",3954.1620000000003,3948.1262,3924.00315,52.52731915682624,63.20729418074557,60.44775954370354,15.364784355539058,5.461151603792681,3922.452264493585,1.8909865125565375,1.880791993146954,0.01019451940958338,3960.312019837192,3948.0119801628084,3967.1884336334892,3943.6457141197766,620]
["2021-09-03T11:39:00.000000000","3954.05000000",3960.0,3953.7,3958.51,"289.01080000",3954.5594999999994,3947.7412,3924.7778999999996,57.43706442989498,71.56463830602905,66.12916084635224,15.823086975184422,5.521069346378931,3922.6936107557317,2.1053733482685857,1.9257082641712804,0.1796650840973053,3960.7544058909593,3948.3645941090394,3967.367723677893,3943.8250041641804,620]
["2021-09-03T11:40:00.000000000","3959.01000000",3959.99,3955.39,3957.4,"334.60620000",3954.611,3947.4818,3925.5488,55.887871257095746,74.49051659937503,69.7541496953832,16.248653693426544,5.455278678780429,3922.934957017878,2.160800375128474,1.9727266863627193,0.1880736887657548,3960.8819134899027,3948.340086510097,3967.539136623145,3943.9964171094325,620]
["2021-09-03T11:41:00.000000000","3957.40000000",3958.08,3955.48,3956.5,"157.53210000",3954.2980000000002,3947.5404,3926.325,54.60191722245207,80.28059236165308,75.44524908901904,16.643822788937086,5.251330201724677,3923.176303280024,2.107806730928587,1.999742695275893,0.10806403565269407,3959.4326766205722,3949.163323379428,3967.7023531697278,3944.159633656015,620]
["2021-09-03T11:42:00.000000000","3956.50000000",3957.59,3955.0,3956.1,"306.42420000",3954.348499999999,3947.6516,3927.0959,54.00713066163829,74.0192257729279,76.26344491131864,16.82311763789613,5.061235187315782,3923.4176495421702,2.0103580725849497,2.0018657707377043,0.008492301847245365,3959.532966317553,3949.1640336824453,3967.856865874416,3944.3141463607035,620]
["2021-09-03T11:43:00.000000000","3956.28000000",3958.55,3955.6,3956.36,"205.56700000",3954.3769999999995,3947.6314,3927.85625,54.35518157569831,70.43037938796566,74.91006584084886,17.246003150469154,4.910432673936103,3923.6589958043164,1.9318400858755922,1.987860633765282,-0.0560205478896898,3959.5989808500076,3949.1550191499914,3968.001978194592,3944.4592586808794,620]
["2021-09-03T11:44:00.000000000","3956.35000000",3957.75,3955.82,3956.51,"177.52390000",3954.7315000000003,3947.6420000000003,3928.6128,54.568785494200476,65.6248052858008,70.02480348223143,17.638682555001246,4.697544625797797,3923.9003420664626,1.8602736850534711,1.9623432440229198,-0.10206955896944869,3959.502450743599,3949.9605492564015,3968.1367946690934,3944.594075155381,620]
["2021-09-03T11:45:00.000000000","3956.52000000",3956.62,3953.08,3953.26,"236.34510000",3954.6620000000003,3947.8610000000003,3929.3584499999997,49.19683857703067,48.91541157525972,61.65686541634204,16.879873905700435,4.614862866812238,3924.1416883286092,1.5237441837248298,1.874623431963302,-0.35087924823847216,3959.4759779806154,3949.848022019385,3968.2602130753894,3944.7174935616767,620]
["2021-09-03T11:46:00.000000000","3953.26000000",3957.59,3952.02,3956.16,"341.16820000",3954.9669999999996,3948.2122,3930.11415,53.587423879842135,43.966547192354085,52.83558801780486,15.787874339068448,4.683086947754233,3924.3830345907554,1.4740558942653479,1.7945099244237113,-0.3204540301583634,3959.3276655452855,3950.6063344547138,3968.3709283046455,3944.828208790933,620]
["2021-09-03T11:47:00.000000000","3956.16000000",3963.4,3956.05,3958.35,"763.00440000",3955.2225000000008,3948.5591999999997,3930.8888500000003,56.63530993934912,43.41617911233425,45.432712626649334,16.392443138762093,4.873580737200352,3924.6243808529016,1.593028819682786,1.7542137034755263,-0.16118488379274032,3959.7443043962394,3950.700695603762,3968.4674547503128,3944.9247352366,620]
["2021-09-03T11:48:00.000000000","3958.37000000",3959.13,3953.84,3955.39,"458.32070000",3955.3505000000005,3948.7111999999997,3931.6577999999995,51.69406879433172,46.79586036018548,44.72619555495792,16.188835809971213,4.903324970257467,3924.865727115048,1.4319616949283045,1.689763301766082,-0.25780160683777753,3959.7370680204285,3950.9639319795724,3968.548169801149,3945.0054502874364,620]
["2021-09-03T11:49:00.000000000","3955.40000000",3960.0,3954.55,3955.67,"341.14030000",3955.7035000000005,3948.8163999999997,3932.42315,52.11962537522715,39.4465103298454,43.21951660078836,16.217484988930327,4.942373186667636,3925.107073377194,1.3117870337114255,1.6141680481551508,-0.30238101444372534,3958.814302307741,3952.59269769226,3968.6113763379417,3945.068656824229,620]
["2021-09-03T11:50:00.000000000","3955.67000000",3956.8,3955.0,3955.83,"232.89610000",3955.8555,3949.0596,3933.19705,52.37779963766797,31.72231985940195,39.321563516477596,16.24408779796379,4.717917959048532,3925.34841963934,1.215447489638791,1.534423936451879,-0.318976446813088,3958.664446243317,3953.0465537566834,3968.6553777870085,3945.112658273296,620]
["2021-09-03T11:51:00.000000000","3955.84000000",3962.91,3955.84,3962.45,"335.90350000",3956.1580000000004,3949.5085999999997,3934.0009000000005,61.60299283752275,52.401874633859705,41.19023494103567,17.597904046242512,4.886638104830775,3925.5897659014868,1.654207704514647,1.5583806900644328,0.09582701445021424,3960.1782417835057,3952.137758216495,3968.6785560429053,3945.1358365291926,620]
["2021-09-03T11:52:00.000000000","3962.99000000",3963.61,3959.05,3962.0,"411.77730000",3956.4440000000004,3950.235,3934.7998500000003,60.74161918276468,70.41350820076362,51.512567564675074,18.979008589716848,4.863306811628574,3925.831112163633,1.9432169018732566,1.6353479324261977,0.3078689694470589,3961.2040394954083,3951.6839605045925,3968.679441005149,3945.136721491436,620]
["2021-09-03T11:53:00.000000000","3962.00000000",3962.01,3956.44,3957.0,"192.25810000",3956.654,3950.7438,3935.57495,52.035378574403346,73.57627047537477,65.46388443666602,19.311596428319046,4.913784896512258,3926.072458425779,1.7486432883861198,1.6580070036181822,0.09063628476793761,3961.1135578253725,3952.1944421746275,3968.6567608642845,3945.114041350572,620]
["2021-09-03T11:54:00.000000000","3957.00000000",3960.41,3956.89,3959.95,"155.15710000",3956.9255,3951.325,3936.3708,56.038962433652856,65.83261432269079,69.94079766627637,19.62042799273537,4.814228832475667,3926.3138046879253,1.811599650601238,1.6887255330147934,0.12287411758644451,3961.4921989169243,3952.3588010830754,3968.609464583932,3945.0667450702194,620]
["2021-09-03T11:55:00.000000000","3959.96000000",3961.31,3956.32,3957.63,"400.98080000",3957.0075000000006,3951.823,3937.1698499999998,52.338946950572925,53.264308311762306,64.22439770327594,20.111124904490477,4.826783915870247,3926.5551509500715,1.6552082004782278,1.6820220665074803,-0.02681386602925251,3961.5629445444815,3952.4520554555197,3968.536711909759,3944.9939923960465,620]
["2021-09-03T11:56:00.000000000","3957.39000000",3960.01,3956.0,3957.45,"294.90420000",3957.1279999999997,3952.2529999999997,3937.94985,52.05179066050292,54.55852746620525,57.88515003355277,20.439259473397367,4.768442207593816,3926.796497212218,1.4994575406899457,1.6455091613439734,-0.14605162065402766,3961.5955433963013,3952.660456603698,3968.437831103247,3944.8951115895343,620]
["2021-09-03T11:57:00.000000000","3957.29000000",3958.99,3956.0,3956.7,"198.92460000",3957.1635,3952.587,3938.7307,50.80112809353891,45.211389128557975,51.01140830217517,20.74395585881091,4.641410621337099,3927.0378434743643,1.3005137754344105,1.576510084162061,-0.27599630872765046,3961.6055187975558,3952.7214812024445,3968.3122497179215,3944.769530204209,620]
["2021-09-03T11:58:00.000000000","3956.69000000",3958.52,3955.5,3955.5,"238.75350000",3957.236,3952.9642,3939.4846500000003,48.78153174872412,39.085418464191896,46.285111686318366,20.804760851159593,4.525595576955876,3927.2791897365105,1.0340989875512605,1.468027864839901,-0.4339288772886405,3961.516791515344,3952.955208484656,3968.159408365279,3944.6166888515663,620]
["2021-09-03T11:59:00.000000000","3955.80000000",3957.7,3951.83,3953.48,"676.79320000",3956.9845,3953.3562,3940.2041999999997,45.50224882562402,28.137437724400375,37.478081772383405,19.431083252032252,4.621624464316163,3927.5205359986567,0.6524452478988678,1.3049113414516944,-0.6524660935528266,3961.5198124476533,3952.4491875523468,3967.978670917045,3944.435951403332,620]
["2021-09-03T12:00:00.000000000","3953.50000000",3959.76,3953.5,3957.79,"437.53150000",3957.004,3953.7524,3940.9530500000005,52.79399127685438,31.54230101960341,32.92171906939855,18.791956985113487,4.740079859722166,3927.761882260803,0.6898111755454011,1.1818913082704356,-0.4920801327250346,3961.549632629001,3952.458367370999,3967.769246515478,3944.226527001765,620]
["2021-09-03T12:01:00.000000000","3957.79000000",3959.11,3953.91,3954.82,"434.36800000",3956.9199999999996,3954.0339999999997,3941.67515,48.025425047427106,29.994340690436292,29.891359811480015,18.198482594403206,4.77293129831346,3928.003228522949,0.4743023020428154,1.0403735070249116,-0.5660712049820962,3961.5608749172798,3952.2791250827195,3967.530138912675,3943.987419398962,620]
["2021-09-03T12:02:00.000000000","3954.81000000",3958.64,3953.22,3958.41,"564.94780000",3957.0355000000004,3954.4482000000003,3942.3796,53.493558613883295,43.94453876627034,35.16039349210334,17.379311622980435,4.819150491291075,3928.2445747850957,0.5864329304718012,0.9495853917142896,-0.36315246124248834,3961.7038936207055,3952.3671063792954,3967.2601370733664,3943.7174175596538,620]
["2021-09-03T12:03:00.000000000","3958.41000000",3959.26,3955.5,3956.58,"215.07700000",3957.0465000000004,3954.7418,3943.08425,50.57273116937759,40.520656479909235,38.15317864553861,16.83068519513283,4.743496884770299,3928.485921047242,0.521618660090553,0.8639920453895423,-0.3423733852989893,3961.709508792383,3952.3834912076177,3966.9578578915525,3943.41513837784,620]
["2021-09-03T12:04:00.000000000","3956.57000000",3959.11,3954.22,3954.22,"197.44550000",3956.932,3954.9156,3943.78745,47.008038163461315,38.82286361063829,41.09601961893927,15.80343454900053,4.753961393001016,3928.727267309388,0.27663176836631465,0.7465199899848968,-0.4698882216185821,3961.751902903362,3952.1120970966376,3966.621847650726,3943.0791281370134,620]
["2021-09-03T12:05:00.000000000","3954.22000000",3956.88,3954.05,3956.88,"233.70400000",3957.113,3955.2332,3944.4671,51.184582099310724,34.49349179400071,37.94567062818273,14.781038918549337,4.616535579215224,3928.968613571534,0.2937317048404111,0.6559623329559996,-0.3622306281155885,3961.630105710279,3952.5958942897205,3966.250743903104,3942.7080243893915,620]
["2021-09-03T12:06:00.000000000","3956.89000000",3957.02,3954.35,3956.0,"357.65740000",3957.1049999999996,3955.421,3945.1497499999996,49.78658862321267,34.70685554751284,36.0077369840506,13.889622696490468,4.4774973235569995,3929.2099598336804,0.2335822909117269,0.5714863245471451,-0.3379040336354182,3961.6293894613345,3952.5806105386646,3965.8434941278556,3942.300774614143,620]
["2021-09-03T12:07:00.000000000","3956.01000000",3958.46,3954.12,3954.41,"146.14300000",3956.9079999999994,3955.5833999999995,3945.8217999999997,47.27418633025121,37.015710576060314,35.40535263919128,13.645289323749175,4.467676086160081,3929.451306095827,0.05695716842137699,0.46858049332199153,-0.41162332490061454,3961.5402202017863,3952.2757797982126,3965.3996221524185,3941.856902638706,620]
["2021-09-03T12:08:00.000000000","3954.40000000",3956.59,3952.31,3954.46,"377.35070000",3956.8615,3955.7001999999998,3946.3452999999995,47.364139423654564,31.973492604290097,34.56535290928774,12.725012866163391,4.454270651434375,3929.692652357973,-0.0780848183553644,0.35924743098652034,-0.43733224934188475,3961.5717538145877,3952.151246185412,3964.919528107423,3941.3768085937104,620]
["2021-09-03T12:09:00.000000000","3954.47000000",3957.96,3952.55,3954.98,"471.55180000",3956.8269999999998,3955.7886,3946.8155000000006,48.35103780023138,31.15545445479525,33.38155254504855,12.312468313085434,4.522537033474767,3929.9339986201194,-0.14151560778554995,0.25909482323210625,-0.4006104310176562,3961.581556130475,3952.0724438695247,3964.404802811233,3940.8620832975203,620]
["2021-09-03T12:10:00.000000000","3954.99000000",3957.99,3954.94,3955.0,"251.80780000",3956.7854999999995,3955.7612,3947.16845,48.39111768791159,35.40865093666997,32.8458659985851,11.941364122186313,4.417355816797978,3930.1753448822656,-0.18800394015670463,0.16967507055434408,-0.3576790107110487,3961.5883844456052,3951.9826155543938,3963.8585331313684,3940.3158136176557,620]
["2021-09-03T12:11:00.000000000","3955.01000000",3955.67,3951.0,3951.78,"390.85150000",3956.2519999999995,3955.5415999999996,3947.53805,42.65235261298309,29.129148788432232,31.897751393299142,12.133618595137825,4.435401829883842,3930.4166911444117,-0.4791500246051328,0.039910051522448725,-0.5190600761275815,3960.782221186414,3951.721778813585,3963.285571307693,3939.74285179398,620]
["2021-09-03T12:12:00.000000000","3951.78000000",3952.9,3950.11,3950.62,"207.83270000",3955.6829999999995,3955.4521999999997,3947.91615,40.776290103406,18.054621000448666,27.530806908516947,12.599153639367735,4.317873127749279,3930.658037406558,-0.794331144618809,-0.12693818770580284,-0.6673929569130062,3960.0377495907146,3951.3282504092845,3962.6927388298423,3939.1500193161296,620]
["2021-09-03T12:13:00.000000000","3950.63000000",3957.47,3950.45,3956.01,"405.33220000",3955.6335,3955.4566000000004,3948.31615,51.45994875594296,25.109660018454097,24.097809935778326,12.11734214323556,4.510882190052901,3930.899383668704,-0.6022442028106525,-0.22199939072677277,-0.3802448120838797,3959.9495781964456,3951.317421803554,3962.088934757212,3938.5462152434993,620]
["2021-09-03T12:14:00.000000000","3956.01000000",3957.0,3954.04,3955.32,"235.99450000",3955.4019999999996,3955.5746000000004,3948.6782000000003,50.21121420810223,41.121587058900495,28.095289359267742,11.669945753969968,4.40010489076341,3931.1407299308507,-0.49992828882659524,-0.2775851703467373,-0.22234311847985794,3959.237020729778,3951.566979270221,3961.4851199681398,3937.942400454427,620]
["2021-09-03T12:15:00.000000000","3955.26000000",3955.52,3945.0,3948.98,"953.91520000",3954.9695,3955.4611999999997,3948.9738,40.48904524843681,48.66334183753731,38.29819630496396,12.84899917855976,4.837240255708879,3931.382076192997,-0.9198240452337814,-0.40603294532414613,-0.5137910999096352,3959.5754503902917,3950.3635496097086,3960.8941533381635,3937.351433824451,620]
["2021-09-03T12:16:00.000000000","3948.98000000",3949.17,3941.91,3946.3,"1074.97490000",3954.4119999999994,3955.3860000000004,3949.26115,37.209271901868185,36.71757426649943,42.1675010543124,14.486709006008107,5.010294523158261,3931.623422455143,-1.4521090504504173,-0.6152481663494004,-0.8368608841010169,3960.2234562716944,3948.6005437283043,3960.3304637407246,3936.787744227012,620]
["2021-09-03T12:17:00.000000000","3946.30000000",3949.29,3943.67,3945.7,"514.06330000",3953.862,3955.2351999999996,3949.51935,36.49648698863222,25.082571936681877,36.82116268023953,15.964707901721894,5.0538449143612345,3931.8647687172893,-1.900456458521603,-0.872289824783841,-1.028166633737762,3960.6954342755175,3947.0285657244826,3959.809553181365,3936.2668336676525,620]
["2021-09-03T12:18:00.000000000","3945.14000000",3946.07,3941.69,3943.67,"821.22410000",3953.2705,3955.052,3949.7679,34.11533848100533,19.71475841139434,27.171634871525203,17.67331674309806,5.005713134764011,3932.1061149794355,-2.392005493807119,-1.1762329585884967,-1.2157725352186222,3961.3658751610296,3945.1751248389705,3959.3473409763437,3935.804621462631,620]
["2021-09-03T12:19:00.000000000","3943.87000000",3948.69,3942.81,3945.8,"483.96740000",3952.8865000000005,3954.9957999999997,3950.04605,38.639058161579065,19.449910554561843,21.41574696754601,18.322991646903898,5.06816219656659,3932.347461241582,-2.579948407563734,-1.4569760483835443,-1.1229723591801895,3961.609926562872,3944.1630734371292,3958.9593757233147,3935.416656209602,620]
["2021-09-03T12:20:00.000000000","3945.65000000",3950.61,3942.93,3949.03,"950.20130000",3952.4485,3954.9206,3950.37945,44.825710582789895,26.694494136355218,21.953054367437122,18.302368806302923,5.254722039668997,3932.5888075037283,-2.440132190050008,-1.6536072767168373,-0.7865249133331706,3961.021507115231,3943.875492884769,3958.659959312049,3935.1172397983364,620]
["2021-09-03T12:21:00.000000000","3949.04000000",3953.48,3945.0,3945.01,"776.98810000",3951.958,3954.6928000000003,3950.6676500000003,39.48927712907548,29.548260905088867,25.230888532001966,17.4414556559749,5.485099036835499,3932.8301537658745,-2.6234655559287603,-1.8475789325592222,-0.7758866233695381,3961.0396047038944,3942.876395296106,3958.461243281402,3934.9185237676893,620]
["2021-09-03T12:22:00.000000000","3945.00000000",3945.55,3940.0,3940.97,"324.11030000",3951.0860000000002,3954.3866,3950.9121,34.982052544843164,23.176205668676854,26.472986903373638,17.698513992016988,5.489734819918691,3933.0715000280206,-3.059484967305252,-2.0899601395084284,-0.9695248277968238,3960.8458963108114,3941.326103689189,3958.372370035172,3934.8296505214594,620]
["2021-09-03T12:23:00.000000000","3940.96000000",3941.61,3936.0,3936.53,"428.63740000",3950.0834999999997,3954.0612,3951.1238,30.81880615424884,9.390056329369108,20.7048409677116,18.612079151709896,5.498325189924508,3933.312846290167,-3.720417725878633,-2.4160516567824697,-1.3043660690961634,3961.3783736601067,3938.7886263398927,3958.3987374156723,3934.8560179019596,620]
["2021-09-03T12:24:00.000000000","3936.93000000",3939.87,3935.44,3935.5,"474.25010000",3949.1475,3953.6808,3951.2742000000003,29.928955100402202,2.6914755689814123,11.752579189009113,19.54837654725446,5.42201624778703,3933.554192552313,-4.278009856089739,-2.7884432966439237,-1.489566559445815,3961.92182405248,3936.37317594752,3958.5414629863826,3934.99874347267,620]
["2021-09-03T12:25:00.000000000","3935.49000000",3937.65,3931.56,3932.87,"692.08670000",3947.947,3953.2183999999997,3951.4676,27.72747371642607,2.579501758467447,4.887011218939313,20.98736676427607,5.4697293729451095,3933.7955388144596,-4.875918107895359,-3.2059382588942107,-1.6699798490011482,3962.0342866087744,3933.859713391226,3958.7971130526394,3935.2543935389267,620]
["2021-09-03T12:26:00.000000000","3932.88000000",3932.88,3925.0,3929.1,"797.94430000",3946.6020000000003,3952.6996000000004,3951.6744,24.90003204911577,5.985119723983121,3.7520323504773168,23.078908476007218,5.641891560591895,3934.036885076606,-5.589539466342558,-3.68265850038388,-1.9068809659586776,3962.3908335223905,3930.81316647761,3959.15774111312,3935.6150215994076,620]
["2021-09-03T12:27:00.000000000","3929.26000000",3938.88,3928.21,3937.82,"679.61520000",3945.7725000000005,3952.3361999999997,3951.8913999999995,40.111932338586946,19.24850109786747,9.271040860106003,23.44021107412225,6.0010421634067646,3934.278231338752,-5.389333528187308,-4.023993505944565,-1.3653400222427425,3961.5765094595567,3929.9684905404442,3959.611252617342,3936.0685331036293,620]
["2021-09-03T12:28:00.000000000","3938.47000000",3941.14,3936.72,3940.77,"545.30560000",3945.0879999999997,3952.0706,3952.1388999999995,44.227714448310955,34.7868585771886,20.006826466346393,23.25972288031943,5.888110580306287,3934.519577600898,-4.935732482302228,-4.2063413012160975,-0.7293911810861307,3960.5088632701845,3929.667136729815,3960.1420804534096,3936.599360939697,620]
["2021-09-03T12:29:00.000000000","3940.77000000",3943.99,3940.07,3940.49,"252.82140000",3944.3635000000004,3951.7101999999995,3952.2882999999997,43.91919175599266,48.70752677681721,34.24762881729109,22.47791598597586,5.747531253141524,3934.7609238630444,-4.5464355662124945,-4.274360154215377,-0.2720754119971174,3959.20807513699,3929.518924863011,3960.7321223703652,3937.1894028566526,620]
["2021-09-03T12:30:00.000000000","3940.50000000",3954.5,3940.49,3953.22,"822.96750000",3944.2745000000004,3951.6265999999996,3952.5129,58.196842586628605,67.24036575986766,50.244917037957826,21.7595464323924,6.337707592202859,3935.002270125191,-3.17412105285257,-4.054312333942816,0.8801912810902461,3958.8823820846055,3929.6666179153954,3961.3618619165977,3937.819142402885,620]
["2021-09-03T12:31:00.000000000","3952.89000000",3962.92,3950.71,3962.92,"1220.70330000",3944.8315000000002,3951.755,3952.8094,65.42094132471763,83.35002063099044,66.43263772255843,22.091330295772416,6.757157049902657,3935.243616387337,-1.2889843708430817,-3.5012467413228694,2.2122623704797877,3961.2757589069174,3928.387241093083,3962.0115726581157,3938.468853144403,620]
["2021-09-03T12:32:00.000000000","3962.92000000",3979.12,3962.76,3971.85,"3384.92040000",3945.893,3952.07,3953.1292,70.47886276324306,94.07596844843619,81.5554516130981,23.70621766410604,7.443074403481016,3935.4849626494834,0.9150285209980211,-2.617991688858692,3.533020209856713,3966.0227055119476,3925.7632944880525,3962.66249478989,3939.1197752761773,620]
["2021-09-03T12:33:00.000000000","3971.84000000",3972.99,3957.21,3962.21,"1515.40510000",3946.203,3952.187,3953.3688500000003,60.2359205407952,85.1071692535108,87.51105277764582,24.337437201236835,8.03856908894664,3935.7263089116295,1.8623887237677081,-1.7219156063334118,3.58430433010112,3967.1218623973136,3925.2841376026863,3963.297875688147,3939.7551561744344,620]
["2021-09-03T12:34:00.000000000","3962.20000000",3963.39,3954.49,3955.01,"1252.24770000",3946.1875,3952.157,3953.5224,53.93145704052809,70.257452574526,83.14686342549099,24.521605185644113,8.1000998683076,3935.9676551737757,2.009039723388014,-0.9757245403891266,2.9847642637771408,3967.0797606483293,3925.2952393516707,3963.9037815621073,3940.3610620483946,620]
["2021-09-03T12:35:00.000000000","3955.35000000",3967.33,3954.01,3964.88,"861.91620000",3946.9824999999996,3952.3894,3953.75245,60.09695256763277,65.96452328159683,73.7763817032112,25.016893421070588,8.47294987771418,3936.209001435922,2.8883926179805712,-0.20290110871518707,3.091293726695758,3969.3941209810387,3924.5708790189606,3964.4696143198435,3940.926894806131,620]
["2021-09-03T12:36:00.000000000","3964.44000000",3966.22,3956.94,3959.09,"665.76070000",3947.6220000000003,3952.4480000000003,3953.7954999999997,55.4119181196035,64.04286770140472,66.75494785250918,25.47680392539517,8.530596315020292,3936.4503476980685,3.0825478189522073,0.4541886768182919,2.6283591421339154,3970.640906663822,3924.6030933361785,3964.988302543296,3941.4455830295833,620]
["2021-09-03T12:37:00.000000000","3959.09000000",3965.01,3954.0,3954.0,"1292.51860000",3948.0369999999994,3952.3610000000003,3953.84875,51.60334666107832,63.420793298842376,64.47606142728131,25.424848698045835,8.707696578233143,3936.6916939602147,2.7934950810358714,0.9220499576618079,1.8714451233740634,3971.201156017384,3924.8728439826145,3965.456173377597,3941.9134538638846,620]
["2021-09-03T12:38:00.000000000","3954.01000000",3957.67,3951.77,3956.87,"464.71000000",3948.697,3952.3906,3953.8508500000003,53.54229172758769,58.487312145848875,61.98365771536532,25.02013714256658,8.507146822645069,3936.933040222361,2.7641404278983828,1.290468051709123,1.4736723761892598,3972.077033447319,3925.316966552681,3965.8725480342077,3942.329828520495,620]
["2021-09-03T12:39:00.000000000","3956.86000000",3959.55,3952.25,3952.26,"441.88960000",3949.0199999999995,3952.3224000000005,3953.86195,50.07212823261422,54.28061098792824,58.72957214420649,24.845206737657044,8.420922049599007,3937.174386484507,2.34189230446691,1.5007529022606805,0.8411394022062295,3972.4095087592223,3925.630491240777,3966.239132687382,3942.6964131736695,620]
["2021-09-03T12:40:00.000000000","3952.25000000",3952.53,3943.32,3944.98,"1190.21930000",3948.8174999999997,3952.1054,3953.86025,45.101006976100074,47.39922980469442,53.38905097949051,23.35178202688681,8.477284760341938,3937.4157327466532,1.4036421530099688,1.4813307524105381,-0.07768859940056938,3972.273190034568,3925.3618099654313,3966.5592950922355,3943.016575578523,620]
["2021-09-03T12:41:00.000000000","3944.97000000",3950.45,3943.66,3948.39,"448.66650000",3948.9865,3951.8242000000005,3953.9120000000003,47.71923761664174,36.94453908711836,46.20812662658034,21.96503050974302,8.35676442031751,3937.6570790087994,0.9245727505522154,1.3699791520388738,-0.44540640148665833,3972.378641650515,3925.594358349485,3966.8373231804744,3943.2946036667618,620]
["2021-09-03T12:42:00.000000000","3948.38000000",3955.37,3948.28,3954.65,"584.39940000",3949.6705,3951.6772,3953.99125,52.2238678503606,32.600271956866884,38.981346949559885,21.284855263887696,8.266281247437666,3937.898425270946,1.0380702528932488,1.3035973722097487,-0.26552711931649986,3972.8843548930968,3926.4566451069036,3967.0777550025437,3943.535035488831,620]
["2021-09-03T12:43:00.000000000","3954.87000000",3956.28,3952.0,3953.15,"437.69010000",3950.5015,3951.6002000000003,3953.9992,51.08797457214223,32.54426310162048,34.02969138186857,20.76164892123988,7.981546872620704,3938.1397715330922,0.9955048173733303,1.2419788612424651,-0.24647404386913485,3972.9516147212603,3928.0513852787394,3967.284851336079,3943.7421318223664,620]
["2021-09-03T12:44:00.000000000","3953.16000000",3955.0,3951.02,3952.53,"460.59980000",3951.353,3951.4518,3954.03685,50.59809673624835,31.945153794147156,32.36322961754484,20.11543253701013,7.695722096004942,3938.3811177952384,0.9013523557277949,1.1738535601395312,-0.2725012044117363,3972.7287199644306,3929.9772800355695,3967.4622562343875,3943.919536720675,620]
["2021-09-03T12:45:00.000000000","3952.47000000",3955.89,3951.5,3955.36,"187.46000000",3952.4775,3951.4064000000003,3954.1139999999996,52.82186390370587,30.709999513119897,31.733138802962504,19.634595066880813,7.459599089147436,3938.6224640573846,1.0430693461107694,1.1476967173337789,-0.10462737122300947,3972.1434694649856,3932.8115305350143,3967.6128608593463,3944.0701413456336,620]
["2021-09-03T12:46:00.000000000","3955.35000000",3959.4,3954.37,3958.71,"352.49470000",3953.958,3951.4316000000003,3954.2090000000003,55.38219922600264,37.076039413059725,33.24373090677559,19.647958480382126,7.28605629706549,3938.863810319531,1.4094508132643568,1.2000475365198944,0.20940327674446246,3970.584789948687,3937.331210051313,3967.738856523105,3944.1961370093923,620]
["2021-09-03T12:47:00.000000000","3958.71000000",3960.0,3956.38,3959.73,"323.91670000",3955.0534999999995,3951.4922,3954.30265,56.1622879434967,51.282794512773684,39.68961114631776,19.737671954891685,7.024195132989375,3939.105156581677,1.7618072241307345,1.3123994740420626,0.44940775008867195,3970.094306195073,3940.012693804926,3967.8419379508964,3944.2992184371838,620]
["2021-09-03T12:48:00.000000000","3959.71000000",3964.29,3958.34,3964.27,"514.00860000",3956.2285,3951.6676,3954.4323500000005,59.55207522422567,69.15746963650004,52.50543452077781,20.35290168880349,6.947466909204406,3939.3465028438236,2.3799576061587686,1.525911100465404,0.8540465056933646,3970.260194516264,3942.196805483736,3967.9236004232102,3944.3808809094976,620]
["2021-09-03T12:49:00.000000000","3964.26000000",3965.73,3961.07,3965.34,"585.95850000",3957.471,3951.9048,3954.55975,60.330635810069786,83.91967926997964,68.11998113975112,21.092632536695845,6.784076415689795,3939.58784910597,2.9224975623783394,1.805228392847991,1.1172691695303483,3970.031932927046,3944.910067072954,3967.985466392518,3944.4427468788053,620]
["2021-09-03T12:50:00.000000000","3965.34000000",3965.51,3957.71,3959.94,"473.92530000",3957.807,3951.9478000000004,3954.6220999999996,54.616927088536364,85.85861182466965,79.64525357704979,21.06633291824838,6.856642385997681,3939.829195368116,2.8834904333498343,2.02088080094836,0.8626096324014743,3970.2541058482584,3945.359894151741,3968.0295786823735,3944.486859168661,620]
["2021-09-03T12:51:00.000000000","3959.93000000",3960.52,3955.0,3956.33,"324.23760000",3957.4775,3951.978,3954.6360000000004,51.1306670446734,76.12498838959293,81.96775982808073,20.50536108839587,6.761167929854988,3940.070541630262,2.532091794556891,2.1231229996700662,0.4089687948868246,3969.712855123483,3945.2421448765167,3968.058607396624,3944.5158878829116,620]
["2021-09-03T12:52:00.000000000","3956.34000000",3956.56,3949.06,3949.24,"727.33670000",3956.347,3951.7946,3954.5619500000003,45.048768681243416,52.87817938420275,71.62059319948844,19.132537857197487,6.81394164915106,3940.3118878924083,1.6623396781856172,2.0309663353731766,-0.3686266571875594,3967.1566865818468,3945.5373134181536,3968.0759340593113,3944.5332145455986,620]
["2021-09-03T12:53:00.000000000","3949.23000000",3959.72,3947.99,3957.05,"1152.53160000",3956.089,3951.804,3954.50025,51.843908711492155,48.57950319797652,59.194223657257396,18.168605596662903,7.1650886742117,3940.553234154555,1.5849858584851972,1.9417702399955807,-0.3567843815103835,3966.5678814287476,3945.6101185712523,3968.0855964828634,3944.5428769691507,620]
["2021-09-03T12:54:00.000000000","3957.06000000",3959.38,3957.06,3959.16,"164.04640000",3956.2965000000004,3951.9028000000003,3954.4705,53.51629955514395,52.638384176589035,51.3653555862561,17.273525640452217,6.8197251974822874,3940.794580416701,1.6746375854040707,1.8883437090772788,-0.21370612367320807,3966.8458170867957,3945.747182913205,3968.0920984390596,3944.549378925347,620]
["2021-09-03T12:55:00.000000000","3959.16000000",3961.27,3959.15,3959.42,"356.29990000",3956.0235000000002,3951.9536000000003,3954.47465,53.729538223548154,65.30967982307823,55.50918906588126,16.747494467685602,6.484030540519259,3941.0359266788473,1.7465340941248542,1.859981786086794,-0.11344769196193982,3965.933390564368,3946.1136094356325,3968.1001066364856,3944.557387122773,620]
["2021-09-03T12:56:00.000000000","3959.42000000",3959.42,3955.51,3955.68,"175.41200000",3955.8530000000005,3951.9472000000005,3954.5271,50.164649425254346,59.33670445255751,59.09492281740825,15.585210765755393,6.3001712161964445,3941.2772729409935,1.4846121668365413,1.7849078622367434,-0.30029569540020207,3965.662819773969,3946.043180226032,3968.114071624939,3944.571352111226,620]
["2021-09-03T12:57:00.000000000","3955.67000000",3958.0,3950.38,3950.53,"324.37220000",3955.6795000000006,3951.8696,3954.5498,45.6710515977112,40.6989853438566,55.11512320649745,15.265182481356872,6.394444700753834,3941.5186192031397,0.8516578116464188,1.5982578521186785,-0.7466000404722597,3965.7339666192574,3945.625033380744,3968.1378176895664,3944.5950981758538,620]
["2021-09-03T12:58:00.000000000","3950.66000000",3952.99,3950.4,3952.18,"248.53320000",3955.4449999999997,3951.824,3954.55735,47.29985849334183,27.095077038707895,42.376922278374,14.968013360129673,6.122698650699966,3941.759965465286,0.47767183180576467,1.3741406480560958,-0.8964688162503311,3965.5957723842935,3945.294227615706,3968.1741490889985,3944.631429575286,620]
["2021-09-03T12:59:00.000000000","3952.18000000",3953.62,3950.74,3950.74,"206.33980000",3955.369,3951.7392,3954.54075,46.00359496254264,17.81285231116188,28.53563823124212,14.563900403540458,5.891077318507119,3942.0013117274325,0.06434752473114713,1.1121820233911062,-1.047834498659959,3965.636114297491,3945.101885702509,3968.2245164920487,3944.681796978336,620]
["2021-09-03T13:00:00.000000000","3950.74000000",3954.88,3950.74,3954.29,"270.63210000",3955.8345,3951.725,3954.55325,49.665835532792485,24.877865464111355,23.261931604660376,13.926182346656931,5.766000367185205,3942.2426579895787,0.02297551748188198,0.8943407222092613,-0.8713652047273793,3964.9555448413407,3946.713455158659,3968.288779217347,3944.7460597036343,620]
["2021-09-03T13:01:00.000000000","3954.29000000",3957.44,3953.22,3953.91,"274.78870000",3956.1105000000002,3951.7676,3954.5253,49.28053697682816,28.128523111612292,23.606413628961842,13.04585871648629,5.655571769529137,3942.484004251725,-0.04001366788361338,0.7074698441906865,-0.7474835120742999,3964.627857512618,3947.5931424873825,3968.3650873780834,3944.822367864371,620]
["2021-09-03T13:02:00.000000000","3953.90000000",3955.33,3953.24,3954.87,"184.04120000",3956.1214999999997,3951.8526,3954.5315499999997,50.32890954704271,35.88876362269845,29.63171739947403,12.22841534561355,5.400888071705638,3942.725350513871,-0.012326976442182058,0.5635104800641129,-0.5758374565062949,3964.6318496401586,3947.611150359841,3968.4498949800995,3944.907175466387,620]
["2021-09-03T13:03:00.000000000","3954.87000000",3958.53,3954.87,3957.2,"276.26220000",3956.3239999999996,3951.8764,3954.54435,52.87493274794012,41.57393965601528,35.19707546344201,12.104385214940278,5.276538923726686,3942.966696776017,0.19537430005902934,0.4898832440630962,-0.29450894400406685,3964.7340354337985,3947.913964566201,3968.538102073373,3944.9953825596604,620]
["2021-09-03T13:04:00.000000000","3957.02000000",3957.96,3956.08,3956.79,"369.08440000",3956.5370000000003,3951.9057999999995,3954.5696,52.36627813240352,52.5386553394934,43.33378620606904,11.989214379315094,5.033929000603359,3943.2080430381634,0.32317017993864283,0.45654063123820554,-0.1333704512995627,3964.765715817049,3948.3082841829514,3968.6233126223906,3945.080593108678,620]
["2021-09-03T13:05:00.000000000","3956.78000000",3962.0,3956.78,3960.28,"565.35600000",3956.7830000000004,3952.1318,3954.5389,56.226487106940894,68.85220278413068,54.32159925987978,12.629246766736479,5.047219786274533,3943.44938930031,0.6980168644031437,0.5048358778711932,0.19318098653195048,3965.1492801768622,3948.4167198231385,3968.6981858556464,3945.155466341934,620]
["2021-09-03T13:06:00.000000000","3960.27000000",3963.15,3959.91,3961.95,"285.08970000",3956.9449999999997,3952.4447999999998,3954.5599000000007,57.98123725399083,82.0241826397949,67.80501358780633,13.418801983181575,4.918132658683511,3943.690735562456,1.116964929275582,0.6272616881520711,0.48970324112351105,3965.575560815946,3948.3144391840533,3968.754853032783,3945.2121335190704,620]
["2021-09-03T13:07:00.000000000","3961.95000000",3962.16,3959.2,3959.31,"290.08880000",3956.924,3952.717,3954.5721000000003,54.27705536447085,83.24566999878398,78.0406851409032,13.953420518816479,4.77826604020612,3943.9320818246024,1.2218733569761753,0.7461840219168919,0.47568933505928335,3965.529359725064,3948.318640274936,3968.7853689279764,3945.2426494142637,620]
["2021-09-03T13:08:00.000000000","3959.21000000",3959.79,3956.0,3956.58,"350.76500000",3956.5395,3952.9752000000003,3954.56005,50.671966394545485,70.18841570881484,78.48608944913126,13.600495244403294,4.707675608762822,3944.1734280867486,1.0723643090836958,0.8114200793502527,0.2609442297334431,3964.457314028995,3948.621685971005,3968.7821675814967,3945.239448067784,620]
["2021-09-03T13:09:00.000000000","3956.75000000",3960.0,3956.09,3958.31,"219.76110000",3956.1879999999996,3953.2254000000003,3954.5637,52.81095766449527,60.19316105455372,71.20908225405086,13.317640963294483,4.6506987795654675,3944.4147743488948,1.0810126127680633,0.865338586033815,0.2156740267342483,3963.068024999791,3949.3079750002084,3968.738494456292,3945.195774942579,620]
["2021-09-03T13:10:00.000000000","3958.32000000",3961.99,3957.95,3960.41,"402.05200000",3956.2115,3953.4530000000004,3954.6026,55.34240234032341,63.06447402766755,64.48201693034537,13.479732708866921,4.607077438167932,3944.656120611041,1.2429904847399484,0.9408689657750418,0.3021215189649067,3963.1456251068716,3949.277374893128,3968.6487913531614,3945.1060718394488,620]
["2021-09-03T13:11:00.000000000","3960.41000000",3960.42,3958.67,3958.73,"165.70410000",3956.3314999999993,3953.7273999999998,3954.6289500000003,52.89763140885898,68.6584877751663,63.97204095246252,13.630246472612756,4.403000478298794,3944.8974668731876,1.221713997142615,0.9970379720485565,0.22467602509405848,3963.3522016029556,3949.310798397043,3968.5090155786847,3944.966296064972,620]
["2021-09-03T13:12:00.000000000","3958.73000000",3958.99,3956.17,3958.28,"258.02200000",3956.7835,3954.0735999999997,3954.67095,52.23204399248641,68.2114160790019,66.64479262727859,13.04765036810702,4.289929015563144,3945.1388131353337,1.1552242818211198,1.0286752340030691,0.12654904781805065,3963.042452867513,3950.524547132487,3968.3168803131366,3944.774160799424,620]
["2021-09-03T13:13:00.000000000","3958.28000000",3964.37,3958.28,3962.59,"248.87900000",3957.0605000000005,3954.5948,3954.7404000000006,57.71935885265361,71.01045308893089,69.29345231436638,13.644927417886299,4.4185055144514696,3945.38015939748,1.433783914752894,1.1096969701530341,0.32408694459985976,3963.8130150127754,3950.3079849872256,3968.07200843998,3944.5292889262673,620]
["2021-09-03T13:14:00.000000000","3962.20000000",3964.77,3958.8,3960.59,"309.39880000",3957.132,3955.0966,3954.7709999999997,54.58578324740388,70.50251658099523,69.90812858297602,14.27430687828961,4.5293265491334935,3945.621505659626,1.4761450640326075,1.1829865889289488,0.29315847510365867,3964.001199662097,3950.262800337903,3967.7759970011602,3944.2332774874476,620]
["2021-09-03T13:15:00.000000000","3960.41000000",3961.0,3954.89,3955.23,"342.60640000",3956.9224999999997,3955.5438,3954.78415,47.19141380583393,56.00313986016346,65.83870317669653,13.783185007934877,4.642231795623967,3945.8628519217723,1.0649334851036656,1.1593759681638922,-0.09444248306022662,3963.755279448932,3950.0897205510673,3967.4323938152543,3943.8896743015416,620]
["2021-09-03T13:16:00.000000000","3955.22000000",3958.01,3953.35,3957.64,"398.74580000",3957.0204999999996,3956.1146000000003,3954.77745,50.44207459598382,39.544840523040556,55.35016565473308,12.946870659649246,4.64350095307942,3946.104198183919,0.9228738892466026,1.1120755523804342,-0.18920166313383158,3963.8353851052493,3950.20561489475,3967.046591623438,3943.5038721097253,620]
["2021-09-03T13:17:00.000000000","3957.44000000",3960.99,3954.57,3958.57,"358.35660000",3957.4224999999997,3956.5296,3954.7693000000004,51.67819520761116,33.51142657368964,43.01980231896456,12.825196324615609,4.770393742145148,3946.345544446065,0.8752445889108458,1.0647093596865167,-0.18946477077567092,3963.574825982728,3951.2701740172715,3966.6256484361247,3943.082928922412,620]
["2021-09-03T13:18:00.000000000","3958.57000000",3959.35,3955.2,3956.42,"188.14800000",3957.6345,3956.8426,3954.7470499999995,48.656643231211966,36.71920607122098,36.59182438931706,12.712213013512946,4.726079903420501,3946.5868907082113,0.6564439166950251,0.9830562710882185,-0.32661235439319336,3963.3244542175444,3951.944545782456,3966.1780455486,3942.6353260348874,620]
["2021-09-03T13:19:00.000000000","3956.41000000",3958.07,3956.0,3956.24,"228.26800000",3957.9095,3957.1576,3954.6951499999996,48.40149051516235,32.632807939288455,34.28781352806636,12.607299938917615,4.536359910319049,3946.8282369703575,0.463179071891318,0.8790808312488384,-0.4159017593575204,3962.7006563320087,3953.1183436679917,3965.7133969319293,3942.1706774182167,620]
["2021-09-03T13:20:00.000000000","3956.24000000",3957.58,3953.36,3953.36,"300.06610000",3957.8630000000003,3957.1604,3954.6525499999993,44.39049051856186,17.425569176883307,28.925861062464254,11.763968457528184,4.513762773867674,3947.0695832325036,0.07673876246462896,0.7186124174919966,-0.6418736550273676,3962.8093081179554,3952.916691882045,3965.2421252794124,3941.6994057657,620]
["2021-09-03T13:21:00.000000000","3953.30000000",3953.47,3946.1,3946.63,"455.47440000",3957.499,3956.8346,3954.5040499999996,36.730503009306965,9.410941441218077,19.823106185796618,12.432741858691866,4.717779718591403,3947.31092949465,-0.7637684744076978,0.42213623911205767,-1.1859047135197556,3964.284778952909,3950.7132210470904,3964.775120753324,3941.232401239611,620]
["2021-09-03T13:22:00.000000000","3946.65000000",3951.58,3946.65,3949.79,"372.71540000",3957.2450000000003,3956.3933999999995,3954.3989500000002,41.808090630193284,7.5635574207893965,11.466689346296931,13.053745731201,4.734366881549147,3947.5522757567965,-1.161501854015114,0.10540862048662333,-1.2669104745017374,3964.747808807224,3949.7421911927768,3964.3233982882975,3940.780678774585,620]
["2021-09-03T13:23:00.000000000","3949.94000000",3953.67,3948.54,3952.77,"290.90030000",3957.0235000000002,3956.2046,3954.35205,46.193514121530924,19.442956614890722,12.139151825632737,13.04456843873037,4.76262639000993,3947.7936220189426,-1.2221590391318387,-0.16010491143706906,-1.0620541276947697,3964.7759583841357,3949.2710416158648,3963.897768079346,3940.3550485656333,620]
["2021-09-03T13:24:00.000000000","3952.77000000",3954.78,3947.66,3947.75,"407.72090000",3956.5714999999996,3956.0594,3954.2898999999998,40.637672085577094,21.4425995357975,16.149704523825875,12.735315995427667,4.93101021929496,3948.034968281089,-1.6562105768830406,-0.45932604452626336,-1.1968845323567772,3965.316329958195,3947.826670041804,3963.5085316328937,3939.965812119181,620]
["2021-09-03T13:25:00.000000000","3948.32000000",3951.13,3948.25,3950.02,"388.58340000",3956.0585,3955.7621999999997,3954.2377500000002,43.92215514027507,21.853240492769498,20.91293221448591,12.448153012360873,4.820223775059613,3948.276314543235,-1.7963226298002155,-0.7267253615810538,-1.0695972682191617,3965.0725563010087,3947.0444436989915,3963.16521264481,3939.622493131097,620]
["2021-09-03T13:26:00.000000000","3950.02000000",3951.53,3949.51,3950.3,"228.81790000",3955.476,3955.5863999999997,3954.2002999999995,44.33130649026144,17.443313693983942,20.24638457418365,12.0623589166063,4.6202077911267825,3948.517660805381,-1.8632899347376224,-0.9540382762123676,-0.9092516585252548,3964.397103967434,3946.5548960325664,3962.8763282945365,3939.333608780824,620]
["2021-09-03T13:27:00.000000000","3950.29000000",3950.86,3948.6,3948.6,"292.70190000",3954.9404999999997,3955.4783999999995,3954.1444,42.31275624971441,18.960899839314965,19.419151342022808,11.944658373800392,4.4516215203320275,3948.759007067528,-2.0301356587233386,-1.1692577527145618,-0.8608779060087768,3964.1576046971245,3945.723395302875,3962.649202736412,3939.1064832226994,620]
["2021-09-03T13:28:00.000000000","3948.60000000",3949.86,3945.0,3946.96,"773.09660000",3954.4595,3955.2802,3954.08575,40.40155372782132,16.04548294947384,17.483232160924256,12.69095567050935,4.480791411736892,3949.000353329674,-2.268546004766449,-1.3891154031249393,-0.8794306016415099,3964.269171706931,3944.649828293069,3962.4898211289214,3938.947101615209,620]
["2021-09-03T13:29:00.000000000","3946.97000000",3947.99,3943.19,3943.36,"657.40190000",3953.7120000000004,3955.1022,3954.0191499999996,36.503780453211334,8.865174055997437,14.62385228159542,13.758173643685485,4.503592025184237,3949.24169959182,-2.7166618484779974,-1.6546246921955512,-1.0620371562824462,3964.4669590421245,3942.9570409578764,3962.4027199687353,3938.8600004550226,620]
["2021-09-03T13:30:00.000000000","3943.36000000",3948.31,3943.19,3945.32,"305.71270000",3952.9575000000004,3955.1090000000004,3953.9556999999995,39.903224748391544,8.390449438202744,11.100368814558012,14.63346983847814,4.547621166242498,3949.4830458539664,-2.8804373744801524,-1.8997872286524715,-0.9806501458276808,3963.843479744505,3942.0715202554957,3962.390908199799,3938.8481886860864,620]
["2021-09-03T13:31:00.000000000","3945.32000000",3947.93,3941.17,3947.93,"524.46700000",3952.4175000000005,3955.0998,3953.91545,44.18826314080706,16.701688895481407,11.319104129893867,15.865956808193548,4.705648225796589,3949.7243921161125,-2.7677209076782674,-2.073373964457631,-0.6943469432206366,3963.175239307019,3941.6597606929818,3962.455813787267,3938.913094273554,620]
["2021-09-03T13:32:00.000000000","3947.92000000",3952.61,3947.92,3949.42,"412.11630000",3951.9745000000003,3954.9952000000003,3953.8922000000002,46.53209865869625,32.65552618466851,19.249221506117557,15.45241679271035,4.70453049538255,3949.9657383782587,-2.529008907674779,-2.1645009531010606,-0.36450795457371843,3962.4562545762997,3941.492745423701,3962.597252181786,3939.0545326680735,620]
["2021-09-03T13:33:00.000000000","3949.41000000",3953.43,3948.0,3951.58,"450.73220000",3951.424,3954.9638,3953.8954,49.82188790521322,49.812405040394644,33.056540040181524,14.830479185606382,4.756349745712356,3950.2070846404054,-2.140855529806686,-2.159771868442186,0.01891633863550002,3960.7056127907695,3942.1423872092305,3962.813416079429,3939.270696565716,620]
["2021-09-03T13:34:00.000000000","3951.59000000",3952.48,3950.62,3951.27,"235.80480000",3950.958,3954.9386,3953.8639000000003,49.35255906579153,62.15454545085976,48.20749222530764,14.252965693295556,4.549467621018625,3950.4484309025515,-1.8370788886873015,-2.095233272491209,0.25815438380390754,3959.233345551563,3942.682654448437,3963.100889571684,3939.5581700579714,620]
["2021-09-03T13:35:00.000000000","3951.05000000",3951.25,3946.96,3949.38,"297.43150000",3950.6655,3954.8189999999995,3953.8212,46.47788748611001,65.99012000084112,59.31902349736518,14.618838300243752,4.532362790945862,3950.6897771646977,-1.7289111056034017,-2.0219688391136477,0.293057733510246,3958.7269601033418,3942.6040398966584,3963.4546934408027,3939.91197392709,620]
["2021-09-03T13:36:00.000000000","3949.39000000",3951.71,3949.39,3951.65,"177.54120000",3950.3660000000004,3954.6777999999995,3953.7949000000003,50.22774376720116,70.51187852069482,66.21884799079857,14.805084613712769,4.375051163021152,3950.931123426844,-1.4433789552599592,-1.9062508623429102,0.462871907082951,3957.7884966148717,3942.943503385129,3963.8683711520125,3940.3256516383,620]
["2021-09-03T13:37:00.000000000","3951.61000000",3951.78,3946.01,3946.06,"344.72050000",3949.7405,3954.4043999999994,3953.7587,42.35758946447274,57.75165319617857,64.75121723923817,15.715208737746508,4.4746903656624974,3951.17246968899,-1.6491485929655028,-1.8548304084674287,0.205681815501926,3956.3568176312638,3943.124182368736,3964.3341262308822,3940.7914067171696,620]
["2021-09-03T13:38:00.000000000","3946.06000000",3947.51,3941.48,3942.6,"464.22070000",3949.0495,3953.9709999999995,3953.7251999999994,38.35191538646497,41.53187189632322,56.59846787106554,17.349616724437688,4.585783910972333,3951.4138159511363,-2.067581800934022,-1.8973806869607475,-0.17020111397327442,3955.617600105645,3942.481399894355,3964.843020587612,3941.3003010738994,620]
["2021-09-03T13:39:00.000000000","3942.60000000",3950.9,3942.6,3950.89,"490.88300000",3948.782,3953.6820000000002,3953.7296499999998,50.444057188359174,42.29187667482046,47.19180058910742,17.783667209859487,4.851085060188609,3951.655162213283,-1.7105413593035337,-1.8600128214293048,0.14947146212577112,3954.543123501347,3943.0208764986533,3965.3852396877855,3941.842520174073,620]
["2021-09-03T13:40:00.000000000","3950.90000000",3955.89,3949.17,3955.81,"471.37720000",3948.9044999999996,3953.5994,3953.7388,55.96458941319078,63.467562711303174,49.09710376081562,16.88316890444439,4.984578984460837,3951.896508475429,-1.0188368382619046,-1.691777624795825,0.6729407865339203,3955.1348658799275,3942.674134120072,3965.950424423924,3942.407704910211,620]
["2021-09-03T13:41:00.000000000","3955.81000000",3957.99,3955.81,3956.46,"148.97700000",3949.3959999999997,3953.6020000000003,3953.7444,56.65164327041664,89.88080880806211,65.21341606472858,15.779280022861256,4.784251914142195,3952.1378547375753,-0.41344056863408696,-1.4361102135634773,1.0226696449293904,3956.3410425483053,3942.450957451694,3966.5280617241656,3942.985342210453,620]
["2021-09-03T13:42:00.000000000","3956.46000000",3958.0,3956.45,3957.86,"210.01790000",3949.7994999999996,3953.7744000000002,3953.74185,58.16562750756844,96.5094533121507,83.28594161050533,14.756507227036897,4.553233920274908,3952.3792009997214,0.17726523313876896,-1.113435124223028,1.290700357361797,3957.6658319913267,3941.9331680086725,3967.107917361607,3943.5651978478945,620]
["2021-09-03T13:43:00.000000000","3957.75000000",3957.75,3955.81,3956.86,"288.87410000",3950.004,3953.7706,3953.7203999999997,56.64382623004949,94.43273988633251,93.6076673355151,13.755480973001644,4.374431497398142,3952.6205472618676,0.5582767275977858,-0.7790927538588653,1.3373694814566512,3958.365653903252,3941.6423460967476,3967.680486396155,3944.1377668824425,620]
["2021-09-03T13:44:00.000000000","3956.86000000",3957.48,3955.86,3956.69,"201.26250000",3950.451,3953.7212,3953.7094500000003,56.373802172804666,94.87027134086019,95.27082151311447,12.825956594254624,4.177686390441124,3952.861893524014,0.8368666252204093,-0.4559008780430105,1.2927675032634198,3959.228382069716,3941.673617930284,3968.2374305694193,3944.6947110557066,620]
["2021-09-03T13:45:00.000000000","3956.68000000",3960.0,3955.87,3959.99,"272.43460000",3950.9495,3953.7325999999994,3953.70445,60.327381395500204,95.12955541096814,94.81085554605362,12.505830893578297,4.174280219695338,3953.1032397861604,1.308845985179687,-0.10295150539847098,1.411797490578158,3960.655672211422,3941.2433277885784,3968.771969012074,3945.2292494983612,620]
["2021-09-03T13:46:00.000000000","3959.99000000",3964.71,3959.99,3963.49,"755.12180000",3951.6089999999995,3953.8888,3953.71185,64.04869700348374,95.63681841348263,95.21221505510364,13.214494003967424,4.213260204002832,3953.3445860483066,1.942917039446911,0.3062222035706054,1.6366948358763056,3962.737273720473,3940.480726279526,3969.279189662679,3945.7364701489664,620]
["2021-09-03T13:47:00.000000000","3963.50000000",3964.81,3961.18,3961.77,"483.94700000",3952.2675000000004,3954.1135999999997,3953.7117000000003,61.01955416141338,93.88791395662822,94.884762593693,13.891936246499574,4.171598760859781,3953.585932310453,2.2803468735378374,0.7010471375640518,1.5792997359737857,3964.1394145464324,3940.3955854535684,3969.7562541227153,3946.2135346090026,620]
["2021-09-03T13:48:00.000000000","3961.77000000",3964.67,3961.51,3963.42,"246.29770000",3953.0905,3954.3384,3953.6978999999997,62.8354004899497,91.91991451702977,93.81488229571353,14.520989757422285,4.099341706512643,3953.827278572599,2.6503520498363287,1.0909081200185073,1.5594439298178213,3965.639395529001,3940.5416044709987,3970.2024779020344,3946.6597583883217,620]
["2021-09-03T13:49:00.000000000","3963.41000000",3967.61,3961.82,3966.02,"711.65720000",3954.2235,3954.6440000000002,3953.7364000000002,65.55806377859932,91.6422044218553,92.48334429850445,15.693921725650766,4.220103013190308,3954.068624834745,3.1174461104710645,1.4962157181090188,1.6212303923620457,3967.140074274853,3941.3069257251473,3970.6192800973454,3947.0765605836327,620]
["2021-09-03T13:50:00.000000000","3966.33000000",3966.34,3963.1,3963.13,"289.22250000",3955.114,3954.8208,3953.76445,60.2724827179455,90.27066739127952,91.2775954433882,16.783072839005783,4.150095655105303,3954.309971096892,3.2173352336403696,1.840439621215289,1.3768956124250806,3967.907616220514,3942.3203837794863,3971.0100099109454,3947.467290397233,620]
["2021-09-03T13:51:00.000000000","3963.13000000",3964.14,3962.99,3963.0,"204.92630000",3955.8675000000003,3955.0026000000003,3953.8068,60.03799344439567,86.37581324148458,89.42956168487314,17.751347240750068,3.935803108312073,3954.551317359038,3.2485607833186805,2.1220638536359675,1.126496929682713,3968.655048435795,3943.0799515642057,3971.379670164787,3947.8369506510744,620]
["2021-09-03T13:52:00.000000000","3962.99000000",3963.0,3951.2,3952.22,"763.74940000",3956.0074999999997,3954.9496000000004,3953.7531,44.55749978944573,67.89233789836496,81.51293951037634,17.54792188304715,4.497531457718367,3954.792663621184,2.376061589666733,2.172863400842121,0.20319818882461238,3968.5689408010303,3943.446059198969,3971.7345681942356,3948.191848680523,620]
["2021-09-03T13:53:00.000000000","3952.21000000",3957.7,3951.19,3957.55,"291.43050000",3956.3059999999996,3954.9565999999995,3953.7304,51.250514841269215,55.4222477240628,69.89679962130411,17.360953492505963,4.641279210738467,3955.0340098833303,2.0905871605700668,2.1564081527877104,-0.06582099221764359,3968.7152181864044,3943.8967818135948,3972.08193062817,3948.5392111144574,620]
["2021-09-03T13:54:00.000000000","3957.54000000",3958.47,3955.67,3957.91,"232.91310000",3956.638,3954.9790000000003,3953.7098499999997,51.674853064118146,41.61166666204068,54.975417428156156,16.977098338313876,4.509759267114271,3955.2753561454765,1.871818452183561,2.099490212666881,-0.22767176048331983,3968.844150252958,3944.4318497470417,3972.4295195919835,3948.886800078271,620]
["2021-09-03T13:55:00.000000000","3957.91000000",3959.16,3957.2,3957.44,"182.17830000",3957.041,3954.9222000000004,3953.6720499999997,51.05008527299452,41.477907741735685,46.170607375946396,16.427735037387517,4.32763360517754,3955.5167024076227,1.6415943250749478,2.0079110351484943,-0.3663167100735465,3968.7855049277437,3945.2964950722567,3972.7852836232746,3949.242564109562,620]
["2021-09-03T13:56:00.000000000","3957.44000000",3959.0,3957.0,3957.35,"155.52240000",3957.3259999999996,3954.8302000000003,3953.6362999999997,50.92312035860809,38.83475436459516,40.64144292279051,15.966029933449729,4.161374061950572,3955.7580486697693,1.4353321818980476,1.8933952644984051,-0.45806308260035755,3968.8070720752803,3945.844927924719,3973.1570677506156,3949.614348236903,620]
["2021-09-03T13:57:00.000000000","3957.34000000",3958.5,3955.0,3957.0,"304.19980000",3957.8729999999996,3954.784,3953.5921,50.398177176478114,36.98741372310135,39.1000252764774,16.016286924306424,4.114133057525531,3955.9993949319155,1.2294534978491356,1.7606069111685514,-0.5311534133194158,3968.1323802930674,3947.613619706932,3973.5523952203416,3950.009675706629,620]
["2021-09-03T13:58:00.000000000","3957.00000000",3960.7,3956.51,3960.16,"170.85490000",3958.7509999999993,3954.8556,3953.5874,54.916891320735,42.509135200973425,39.44376776288998,15.387309255597533,4.119552124845107,3956.2407411940617,1.3062214405699706,1.6697298170488355,-0.3635083764788649,3966.2719385051187,3951.23006149488,3973.978320283341,3950.4356007696283,620]
["2021-09-03T13:59:00.000000000","3960.17000000",3963.68,3960.0,3963.67,"194.36590000",3959.3899999999994,3954.9628,3953.59055,59.34700155078513,55.339017458383374,44.94518879415272,14.583071789378948,4.088155544499016,3956.482087456208,1.6314815502164493,1.6620801636823583,-0.030598613465909086,3966.27559946539,3952.504400534609,3974.4413395037013,3950.8986199899887,620]
["2021-09-03T14:00:00.000000000","3963.51000000",3964.97,3960.43,3964.47,"508.73350000",3959.8229999999994,3955.044,3953.5876000000003,60.30443849410283,70.50345107592248,56.1172012450931,14.158047127553724,4.120430148463369,3956.723433718354,1.9315402509341766,1.715972181132722,0.2155680698014546,3966.8415129477526,3952.8044870522463,3974.947340274916,3951.404620761203,620]
["2021-09-03T14:01:00.000000000","3964.47000000",3966.0,3963.36,3963.76,"492.13790000",3960.1880000000006,3955.1446,3953.5444,58.97688367531311,77.81161185546034,67.8846934632554,14.01681918108405,4.014685137858834,3956.9647799805,2.0879789452178557,1.7903735339497489,0.2976054112681068,3967.2282176101157,3953.1477823898854,3975.5015611278673,3951.9588416141546,620]
["2021-09-03T14:02:00.000000000","3963.76000000",3969.65,3963.75,3967.59,"1057.26340000",3960.6745,3955.3308,3953.527,63.62836344829778,82.09023339575195,76.80176544237827,14.695320160841726,4.1493504851546374,3957.206126242647,2.4922773074604265,1.9307542886518845,0.561523018808542,3968.3225022880342,3953.026497711966,3976.1085396585027,3952.56582014479,620]
["2021-09-03T14:03:00.000000000","3967.59000000",3980.0,3967.25,3970.37,"1378.67070000",3961.35,3955.4864000000002,3953.49495,66.58961106957675,77.32260903561111,79.0748180956078,16.869889198785057,4.763682593357879,3957.447472504793,3.0023996447448553,2.145083359870479,0.8573162848743765,3969.868051420235,3952.8319485797647,3976.77203019716,3953.2293106834472,620]
["2021-09-03T14:04:00.000000000","3970.36000000",3970.37,3961.39,3962.72,"438.12230000",3961.6515,3955.5290000000005,3953.4466,53.64611776434003,65.14522301440937,74.85268848192415,17.364788688267012,5.064848122403745,3957.688818766939,2.757596351793836,2.2675859582551503,0.4900103935386859,3969.9113941275155,3953.3916058724844,3977.494883467872,3953.9521639541595,620]
["2021-09-03T14:05:00.000000000","3962.71000000",3966.51,3960.19,3962.61,"231.98900000",3961.7825,3955.6766000000002,3953.4018,53.485129576875224,48.74464884877906,63.73749363293319,17.54660843628635,5.154501827946347,3957.9301650290854,2.525598371826163,2.319188440969353,0.20640993085681014,3970.015897536726,3953.549102463274,3978.278892513999,3954.7361730002863,620]
["2021-09-03T14:06:00.000000000","3962.61000000",3964.16,3959.1,3961.83,"445.96960000",3961.6995,3955.7603999999997,3953.3579999999997,52.28691302306431,38.86382043271984,50.91789743196943,17.460140706830575,5.147751697378746,3958.1715112912316,2.2528296026571297,2.3059166733069083,-0.05308707064977858,3969.8957564014167,3953.5032435985836,3979.124620799806,3955.5819012860934,620]
["2021-09-03T14:07:00.000000000","3961.85000000",3962.01,3957.87,3960.25,"181.87600000",3961.6235,3955.7940000000003,3953.2993,49.85067095278132,32.52354506537082,40.04400478228991,17.089367124867927,5.075769433280287,3958.4128575533778,1.887408719659561,2.222215082577439,-0.3348063629178779,3969.8438850881676,3953.4031149118327,3980.0312373889515,3956.488517875239,620]
["2021-09-03T14:08:00.000000000","3960.24000000",3964.0,3960.24,3962.01,"144.92870000",3961.553,3955.9058,3953.2363,52.50535214271425,28.657206988314417,33.3481908288017,17.104836655655454,4.981785902331711,3958.6542038155244,1.7200002361751103,2.121772113296973,-0.4017718771218628,3969.7346406666247,3953.371359333375,3980.9963886626238,3957.453669148911,620]
["2021-09-03T14:09:00.000000000","3962.01000000",3963.38,3961.11,3963.02,"237.52940000",3961.403,3956.0414,3953.1626,54.00989658629119,27.040000000000276,29.40691735122851,17.119201219958157,4.788086909308016,3958.8955500776706,1.6498084016943722,2.027379370976453,-0.3775709692820808,3969.35842858668,3953.4475714133196,3982.0161351705156,3958.473415656803,620]
["2021-09-03T14:10:00.000000000","3963.01000000",3966.86,3963.01,3965.48,"246.66750000",3961.5204999999996,3956.2838,3953.13815,57.5381343025027,34.013333333333634,29.90351344054945,17.74856259371959,4.721080701500294,3959.1368963398168,1.7722528800732107,1.9763540727958047,-0.20410119272259397,3969.6421684860784,3953.398831513921,3983.084975876973,3959.5422563632605,620]
["2021-09-03T14:11:00.000000000","3965.47000000",3971.99,3964.84,3970.98,"373.76880000",3961.9195,3956.7708,3953.2252000000003,64.15862757995001,45.20022704697026,35.4178534601014,19.084504131297805,4.8945749371073894,3959.378242601963,2.2867349884318173,2.038430255923007,0.24830473250881013,3971.0180349918414,3952.8209650081585,3984.195971225454,3960.653251711741,620]
["2021-09-03T14:12:00.000000000","3970.98000000",3979.0,3968.98,3978.06,"1009.30540000",3963.2115000000003,3957.3361999999997,3953.3628000000003,70.52871750810395,64.91810022064095,48.04388686698163,21.109819113616563,5.260676727314004,3959.619588864109,3.2285459281606563,2.276453390370537,0.9520925377901195,3973.670628596483,3952.752371403518,3985.340962870881,3961.7982433571683,620]
["2021-09-03T14:13:00.000000000","3978.07000000",3980.0,3971.22,3972.19,"1596.81220000",3963.9435000000003,3957.7245999999996,3953.4369,60.86934167935879,72.51428036825367,60.877535878621636,23.08760922874142,5.512056961077304,3959.8609351262558,3.461377337599515,2.5134381798163328,0.9479391577831824,3974.7584087373752,3953.1285912626254,3986.5108739121542,3962.9681543984416,620]
["2021-09-03T14:14:00.000000000","3972.18000000",3982.78,3972.18,3978.0,"1577.57433000",3964.9480000000003,3958.3295999999996,3953.547,65.8541024933538,78.91769309112131,72.11669122667199,25.187060099271033,5.875481463857523,3960.102281388402,4.067824996417585,2.824315543136583,1.2435094532810016,3976.9963436205044,3952.8996563794963,3987.6960614101736,3964.153341896461,620]
["2021-09-03T14:15:00.000000000","3977.99000000",3981.8,3970.91,3980.67,"708.44060000",3966.1095,3958.9426000000003,3953.7388,67.87914471650896,79.01632199158405,76.81609848365302,26.76448090097869,6.233661359296295,3960.343627650548,4.709596524022345,3.201371739313736,1.508224784708609,3979.4484841816284,3952.7705158183717,3988.8866850245477,3965.343965510835,620]
["2021-09-03T14:16:00.000000000","3980.67000000",3982.78,3979.19,3980.74,"892.66930000",3967.2789999999995,3959.5514000000003,3953.9495,67.9328389349972,88.05031446540796,81.99477651603779,28.33319945444283,6.044828405060855,3960.5849739126943,5.164322404350969,3.593961872321183,1.570360532029786,3981.4183817402923,3953.139618259707,3990.0730532092152,3966.5303336955026,620]
["2021-09-03T14:17:00.000000000","3980.73000000",3984.02,3980.28,3982.01,"691.38950000",3968.5294999999996,3960.2196000000004,3954.15455,68.94706200584707,91.88453320417459,86.3170565537222,29.922635860583554,5.88019780469935,3960.8263201748405,5.563046984045741,3.9877788946660946,1.5752680893796462,3983.2242616175868,3953.8347383824125,3991.245912111753,3967.7031925980405,620]
["2021-09-03T14:18:00.000000000","3982.02000000",3989.99,3979.34,3984.66,"2166.15245000",3969.7545,3960.9736,3954.3388999999997,71.0076148377769,89.17669032472782,89.70384599810346,31.95700552485562,6.220897961506513,3961.0676664369867,6.023437501082753,4.394910615949426,1.6285268851333274,3985.5013225048006,3954.0076774951995,3992.3966516123596,3968.853932098647,620]
["2021-09-03T14:19:00.000000000","3984.66000000",3989.47,3981.7,3985.43,"1062.50900000",3970.8425,3961.815,3954.514,71.59736653839701,87.17426365596867,89.41182906162369,33.84606307025111,6.33154810711319,3961.3090126991333,6.376923661141973,4.7913132249879355,1.5856104361540373,3987.723479681218,3953.9615203187823,3993.5174163039333,3969.9746967902206,620]
["2021-09-03T14:20:00.000000000","3985.44000000",3988.35,3981.52,3986.99,"477.16420000",3971.9685000000004,3962.6483999999996,3954.7306,72.80435515402264,86.62308011623088,87.65801136564245,35.537932621748205,6.367151813747957,3961.5503589612795,6.705644457073504,5.17417947140505,1.5314649856684541,3989.966349065866,3953.970650934135,3994.6011243627327,3971.05840484902,620]
["2021-09-03T14:21:00.000000000","3986.99000000",3986.99,3983.9,3985.15,"334.60320000",3973.0379999999996,3963.3928,3954.95635,69.07573626549251,86.73145173386952,86.84293183535635,37.10895434813836,6.133069541337367,3961.7917052234257,6.739991012779228,5.487341779679886,1.2526492330993424,3991.493940615359,3954.58205938464,3995.6414115018433,3972.0986919881307,620]
["2021-09-03T14:22:00.000000000","3985.14000000",3985.5,3981.15,3985.13,"351.86650000",3973.915,3964.1069999999995,3955.2536,69.03435033405643,85.85428749864384,86.40293978291476,37.56820114611339,6.005707431241834,3962.033051485572,6.688496251434117,5.727572674030732,0.9609235774033849,3992.911114865879,3954.918885134121,3996.6325279483626,3973.08980843465,620]
["2021-09-03T14:23:00.000000000","3985.13000000",3986.92,3978.29,3984.53,"1211.09750000",3974.6230000000005,3964.7659999999996,3955.5184500000005,67.72344245133151,82.22187494638241,84.93587139296527,37.0668894165091,6.193156900438854,3962.274397747718,6.52406592557827,5.886871324340239,0.637194601238031,3994.08757202195,3955.158427978051,3997.569221677478,3974.026502163765,620]
["2021-09-03T14:24:00.000000000","3984.53000000",3986.91,3981.78,3986.57,"444.75540000",3975.8154999999997,3965.472,3955.79685,69.82172941037977,83.11204095314308,83.72940113272313,36.60138566759083,6.117217121836054,3962.5157440098646,6.483625460299663,6.006222151532124,0.47740330876753934,3995.138833537401,3956.4921664625986,3998.446640080621,3974.9039205669083,620]
["2021-09-03T14:25:00.000000000","3986.56000000",3987.73,3983.26,3986.79,"528.77890000",3977.0245000000004,3966.2202,3956.0671500000003,70.04787209884799,83.64451175036702,82.99280921663085,36.314036357590055,5.999558755990608,3962.757090272011,6.395603722997748,6.0840984658252495,0.3115052571724988,3995.9124691602265,3958.1365308397744,3999.2602752556454,3975.7175557419328,620]
["2021-09-03T14:26:00.000000000","3986.79000000",3988.59,3985.0,3988.28,"541.68650000",3978.347,3966.9528000000005,3956.3287999999993,71.6000925406124,87.40282795011463,84.71979355120824,36.201019847934084,5.827447416277003,3962.998436534157,6.372616849351289,6.141802142530457,0.23081470682083172,3996.483208093139,3960.2107919068612,4000.0059668403237,3976.463247326611,620]
["2021-09-03T14:27:00.000000000","3988.56000000",3990.0,3987.5,3989.96,"702.57765000",3979.8324999999995,3967.8308,3956.5786,73.2813998983394,91.86578653525437,87.63770874524535,36.34493996967232,5.5897726008286455,3963.239782796303,6.416001870290984,6.196642088082562,0.21935978220842145,3996.6124664778454,3963.0525335221537,4000.6799632785455,3977.137243764833,620]
["2021-09-03T14:28:00.000000000","3989.96000000",3990.0,3988.89,3990.0,"3291.45980000",3981.232,3968.7788,3956.8454,73.32189668197523,96.9427340205786,92.07044950198254,36.47858008271496,5.269788843626608,3963.4811290584494,6.380067036322544,6.233327077730559,0.14673995859198463,3996.426741985227,3966.0372580147728,4001.2790303628963,3977.7363108491836,620]
["2021-09-03T14:29:00.000000000","3990.00000000",3990.0,3987.24,3990.0,"1014.20590000",3982.5809999999997,3969.5609999999997,3957.126,73.32189668197523,99.93015540422567,96.24622532001956,35.935749884782986,5.090518211939008,3963.7224753205955,6.2792056474718265,6.242502791678813,0.036702855793013356,3995.7202981546816,3969.4417018453178,4001.8005871561977,3978.257867642485,620]
["2021-09-03T14:30:00.000000000","3990.00000000",3990.0,3989.0,3990.0,"3443.47120000",3983.807,3970.2448,3957.3860999999997,73.32189668197523,100.0,98.9576298082681,35.431693272417576,4.79833833965765,3963.963821582742,6.128625292702964,6.219727291883643,-0.09110199918067963,3994.7225084168176,3972.891491583182,4002.2428453192574,3978.7001258055448,620]
["2021-09-03T14:31:00.000000000","3990.00000000",3990.0,3984.35,3988.41,"1144.27680000",3984.6784999999995,3970.8838,3957.6244500000003,68.1906505328673,95.4739538855675,98.46803642993108,33.29870637358328,4.859171315396395,3964.2051678448884,5.813969740759603,6.138575781658835,-0.32460604089923173,3994.0295112286108,3975.3274887713883,4002.6049286444586,3979.062209130746,620]
["2021-09-03T14:32:00.000000000","3988.41000000",4015.0,3988.4,4008.23,"10940.70413000",3986.1869999999994,3971.8912,3957.9771,83.59890077420899,89.32667339887,94.93354242814583,34.768278851819225,6.412087650010932,3964.4465141070345,7.082271291336383,6.327314883594345,0.7549564077420383,3999.6225068381355,3972.7514931618634,4002.8869543373667,3979.344234823654,620]
["2021-09-03T14:33:00.000000000","4009.88000000",4025.0,4002.5,4017.64,"5802.58783000",3988.4594999999995,3973.1068,3958.3558000000003,86.85459232003923,84.07440764564076,89.62501164335943,36.72779470891119,7.561224246438723,3964.6878603691807,8.745900468667969,6.81103200060907,1.934868468058899,4006.3069328405395,3970.6120671594595,4003.0900647477774,3979.547345234065,620]
["2021-09-03T14:34:00.000000000","4017.65000000",4027.88,4016.25,4020.44,"2362.98886000",3990.5814999999993,3974.3818,3958.73035,87.64075994400906,83.59944549227731,85.66684217892936,38.69052524168679,7.851851085978822,3964.929206631327,10.173007083743414,7.48342701723594,2.6895800665074745,4012.5630734422616,3968.599926557737,4003.2164060867826,3979.67368657307,620]
["2021-09-03T14:35:00.000000000","4021.13000000",4021.93,3998.37,4001.59,"3089.54630000",3991.6275,3975.2138,3959.0332999999996,61.13377565503383,72.07515240903473,79.9163351823176,37.44292882262267,8.973861722694616,3965.170552893473,9.671475148731588,7.92103664353507,1.7504385051965183,4013.613926608196,3969.641073391804,4003.26905768129,3979.7263381675775,620]
["2021-09-03T14:36:00.000000000","4001.59000000",4002.41,3942.88,3974.21,"6075.39520000",3991.3010000000004,3975.4282000000003,3959.1713,41.499839462401795,56.28035933873452,70.65165241334886,37.2928294107111,12.58501445678784,3965.4118991556197,6.984161237839089,7.7336615623958735,-0.7495003245567844,4014.103255940972,3968.498744059029,4003.251920527312,3979.7092010135993,620]
["2021-09-03T14:37:00.000000000","3975.25000000",3985.7,3962.26,3983.07,"3486.63880000",3991.3540000000003,3975.8541999999998,3959.3552,47.38819859596762,43.70881858692265,57.354776778230644,37.15345138536464,13.360370567017252,3965.653245417766,5.505904911779908,7.288110232272681,-1.782205320492773,4014.074408799086,3968.6335912009145,4003.169576906816,3979.6268573931034,620]
["2021-09-03T14:38:00.000000000","3983.40000000",3983.85,3972.13,3977.36,"875.20440000",3990.9890000000005,3976.133,3959.4989,44.293860026119994,41.568627450980394,47.18593512554586,37.02402893325722,13.243201240801719,3965.894591679912,3.8294829479241344,6.596384775402972,-2.7669018274788373,4014.3532580878914,3967.6247419121096,4003.0271337268346,3979.484414213122,620]
["2021-09-03T14:39:00.000000000","3977.37000000",3985.63,3971.3,3972.26,"1504.18490000",3990.3305,3976.2578000000003,3959.6074,41.676249596524286,40.80392156862754,42.0271225355102,36.72643923136847,13.320829723601593,3966.1359379420583,2.0655684982029925,5.690221519962977,-3.6246530217599844,4014.9907647795512,3965.670235220449,4002.830061448928,3979.2873419352154,620]
["2021-09-04T01:19:00.000000000","3943.88000000",3943.88,3939.72,3940.19,"168.25350000",3941.6434999999997,3945.8361999999997,3921.22685,46.47263292968959,32.27727505556296,35.667432346112804,8.615801010953456,5.215770669306778,3923.082611910373,-1.3090132814904791,-1.4544403189674564,0.14542703747697727,3948.976009188495,3934.3109908115043,3947.599542192816,3927.8550074171912,620]
["2021-09-04T01:20:00.000000000","3940.19000000",3943.37,3939.02,3943.32,"194.39620000",3941.9525000000003,3945.5282,3921.2706499999995,50.21159205811056,49.77946847176537,40.68680960154868,8.242331370819004,5.153929884601464,3923.0708916377926,-1.0863397218968203,-1.3808201995533294,0.2944804776565091,3949.0157566850835,3934.889243314917,3947.009990726209,3927.265455950584,620]
["2021-09-04T01:21:00.000000000","3943.31000000",3943.32,3936.38,3937.37,"135.81170000",3942.0865,3945.1396000000004,3921.3074500000007,43.92970106907392,40.501439477101776,40.852727668143366,8.58420085571744,5.28150636473174,3923.0591713652125,-1.3741443151275234,-1.3794850226681683,0.005340707540644862,3948.67959115661,3935.4934088433897,3946.407037968457,3926.6625031928324,620]
["2021-09-04T01:22:00.000000000","3937.36000000",3939.09,3935.29,3937.78,"102.64070000",3942.0544999999997,3944.8178,3921.3618,44.4454726812681,40.050219332172055,43.44370909367973,9.165588533081289,5.175684448173284,3923.0474510926324,-1.5512659273158533,-1.4138412035977055,-0.13742472371814785,3948.7242300544603,3935.384769945539,3945.7999334205883,3926.0553986449636,620]
["2021-09-04T01:23:00.000000000","3937.78000000",3940.66,3936.05,3936.18,"102.86090000",3941.825,3944.4755999999998,3921.4277500000003,42.791226621917716,17.04222160419451,32.53129347115611,9.189955517995145,5.135278404331676,3923.035730820052,-1.7999935046450446,-1.4910716638071733,-0.30892184083787133,3948.955678789524,3934.6943212104757,3945.1991504600705,3925.454615684446,620]
["2021-09-04T01:24:00.000000000","3936.18000000",3936.18,3928.86,3929.95,"267.72180000",3941.1465000000003,3944.0272000000004,3921.4717499999997,37.014322825614165,13.415306155307135,23.502582363891236,10.723029646901152,5.291329989301553,3923.024010547472,-2.4713328486527644,-1.6871239007762915,-0.7842089478764729,3949.9005648272314,3932.392435172769,3944.61595440263,3924.8714196270053,620]
["2021-09-04T01:25:00.000000000","3930.00000000",3934.94,3929.6,3934.65,"130.23050000",3940.2794999999996,3943.7926,3921.5325,43.23987965175677,17.418353181926985,15.958626980476211,12.146598330433768,5.29480641951472,3923.0122902748913,-2.594218854942028,-1.8685428916094389,-0.7256759633325891,3947.931395124697,3932.6276048753025,3944.061868117609,3924.317333341984,620]
["2021-09-04T01:26:00.000000000","3934.65000000",3935.16,3932.0,3933.58,"146.75670000",3939.7659999999996,3943.4962000000005,3921.5842,42.21683940746669,24.462210557480585,18.43195663157157,13.391732182921215,5.142320210949658,3923.000570002311,-2.746289442719899,-2.044092201831531,-0.7021972408883679,3947.7612320791427,3931.7707679208565,3943.548063041323,3923.8035282656983,620]
["2021-09-04T01:27:00.000000000","3933.57000000",3933.57,3929.61,3930.8,"152.88390000",3939.0620000000004,3943.2024,3921.64,39.59563292797289,26.3659466327827,22.748836790730092,14.989431849631215,5.058583034798774,3922.9888497297306,-3.0559027016029177,-2.2464543017858083,-0.8094483998171094,3947.5936179004543,3930.5303820995464,3943.0847138878366,3923.340179112212,620]
["2021-09-04T01:28:00.000000000","3930.81000000",3931.78,3928.0,3928.01,"316.37040000",3938.2369999999996,3942.7932,3921.68825,37.1056323692672,14.124273459786101,21.650810216683126,16.747699224985617,4.967255656712211,3922.9771294571506,-3.486216192732172,-2.4944066799750813,-0.991809512757091,3947.6475899920956,3928.8264100079036,3942.680362646964,3922.9358278713394,620]
["2021-09-04T01:29:00.000000000","3928.01000000",3929.47,3925.59,3928.2,"177.82560000",3937.5289999999995,3942.3958000000002,3921.74125,37.394367510242425,8.70504761708198,16.398422569883593,18.760039616993677,4.889594523800723,3922.9654091845705,-3.768470737716598,-2.7492194915233847,-1.019251246193213,3947.692788466872,3927.365211533127,3942.3413404789417,3922.596805703317,620]
["2021-09-04T01:30:00.000000000","3928.19000000",3928.2,3923.32,3923.33,"352.51240000",3936.596,3941.9996,3921.7787,33.18867216699723,4.61228314554682,9.147201407471634,20.951079340997257,4.8889092005526456,3922.95368891199,-4.335154831505861,-3.06640655951988,-1.2687482719859808,3948.264884094005,3924.927115905995,3942.071294260186,3922.326759484561,620]
["2021-09-04T01:31:00.000000000","3923.32000000",3924.97,3921.47,3922.08,"428.55710000",3935.5809999999997,3941.54,3921.8125,32.18800106121693,5.477800965957127,6.265043909528643,23.22798302194369,4.789701384459376,3922.94196863941,-4.829449721722085,-3.4190151919603213,-1.4104345297617638,3948.5229425125945,3922.639057487405,3941.870857788393,3922.1263230127684,620]
["2021-09-04T01:32:00.000000000","3922.08000000",3925.38,3918.03,3925.38,"409.33990000",3934.8175,3941.1982000000003,3921.8883,37.541998698394934,10.379018588363358,6.8230342332891025,25.741386985746608,4.972579884477546,3922.9302483668293,-4.898433470788859,-3.714898847726029,-1.18353462306283,3948.2650006971294,3921.369999302871,3941.73749660131,3921.992961825685,620]
["2021-09-04T01:33:00.000000000","3925.38000000",3927.57,3923.16,3924.42,"443.75640000",3934.0080000000003,3940.8052000000002,3921.9667000000004,36.63580844910726,18.76903714303764,11.541952232452708,27.22531660995599,4.93239560140804,3922.9185280942493,-4.973239160562116,-3.9665669102932464,-1.0066722502688696,3947.904945851492,3920.1110541485086,3941.665541120285,3921.9210063446603,620]
["2021-09-04T01:34:00.000000000","3924.41000000",3930.24,3923.03,3928.56,"384.87870000",3933.6354999999994,3940.4836000000005,3922.0946499999995,43.02307172845549,31.762442560060304,20.303499430487097,27.663781360160204,5.0950816509568,3922.9068078216687,-4.644916106560231,-4.102236749546644,-0.5426793570135873,3947.6962474552124,3919.5747525447864,3941.646406919008,3921.901872143383,620]
["2021-09-04T01:35:00.000000000","3928.55000000",3932.85,3928.55,3932.82,"277.31700000",3933.2685000000006,3940.2951999999996,3922.22715,48.74806674499373,44.06992710454938,31.533802269215773,27.248434151164936,5.038290097627411,3922.8950875490887,-3.9949203678802405,-4.080773473213363,0.08585310533312285,3947.0084072412915,3919.5285927587097,3941.668985079242,3921.924450303617,620]
["2021-09-04T01:36:00.000000000","3932.57000000",3934.35,3932.56,3933.65,"198.40320000",3932.721,3940.0296000000003,3922.3394,49.806292991716035,58.672051135681755,44.83480693343048,26.421243178610418,4.806269350448295,3922.883367276508,-3.3739274630120235,-3.9394042711730957,0.5654768081610722,3945.446350918512,3919.995649081488,3941.720171572544,3921.9756367969194,620]
["2021-09-04T01:37:00.000000000","3933.65000000",3935.96,3932.5,3933.23,"127.97440000",3932.3689999999997,3939.729,3922.4334500000004,49.25211529173366,72.70856640157317,58.48351488060143,25.195517235014226,4.710107244012366,3922.871647003928,-2.882449518024714,-3.7280133205434196,0.8455638025187056,3944.620256098836,3920.1177439011635,3941.7854939295034,3922.0409591538787,620]
["2021-09-04T01:38:00.000000000","3933.23000000",3937.49,3932.57,3937.49,"98.41250000",3932.0495,3939.4602,3922.5385000000006,54.75149891580257,84.25665890415058,71.87909214713517,23.6386819315095,4.725099585169878,3922.859926731348,-2.1247109626292513,-3.4073528489605858,1.2826418863313345,3943.38216336742,3920.71683663258,3941.849787252548,3922.1052524769234,620]
["2021-09-04T01:39:00.000000000","3937.49000000",3938.5,3932.07,3933.37,"96.46370000",3931.7084999999997,3939.0930000000003,3922.62105,49.19858450360851,86.22849716689923,81.06457415754099,21.978676477565063,4.846878197121605,3922.8482064587674,-1.835488892588728,-3.0929800576862143,1.2574911650974863,3942.4350712601586,3920.981928739841,3941.897870477679,3922.1533357020544,620]
["2021-09-04T01:40:00.000000000","3933.27000000",3934.98,3929.88,3933.84,"153.76340000",3931.2345,3938.7938,3922.70575,49.82376918220526,84.05797101449265,84.84770902851415,20.946864062699827,4.864958327400286,3922.8364861861874,-1.550480274835536,-2.7844801011160785,1.2339998262805425,3940.620867721289,3921.848132278711,3941.915177666551,3922.170642890926,620]
["2021-09-04T01:41:00.000000000","3933.83000000",3937.06,3932.75,3936.89,"104.69580000",3931.2105,3938.547,3922.8064,53.79738380831043,81.43624816805048,83.90757211648078,19.486842045979756,4.8253184438145365,3922.824765913607,-1.0662087905579938,-2.4408258390044617,1.374617048446468,3940.5362524628986,3921.8847475371017,3941.888307382412,3922.1437726067875,620]
["2021-09-04T01:42:00.000000000","3936.89000000",3937.51,3935.4,3936.6,"66.00760000",3931.1515,3938.1454,3922.91245,53.36464664775932,86.69597785376949,84.0633990121042,18.252783666878216,4.6313671125095155,3922.8130456410267,-0.6977771856045365,-2.0922161083244766,1.39443892271994,3940.3239266690584,3921.9790733309414,3941.8054647257377,3922.060929950113,620]
["2021-09-04T01:43:00.000000000","3936.60000000",3938.46,3935.67,3936.12,"173.19150000",3931.1485000000002,3937.8073999999997,3923.04045,52.610315803083466,90.40872822015895,86.18031808065963,17.36858048445345,4.499840881441032,3922.801325368446,-0.4394586667876865,-1.7616646200171187,1.3222059532294321,3940.314382990703,3921.9826170092974,3941.656783866892,3921.9122490912673,620]
["2021-09-04T01:44:00.000000000","3936.13000000",3938.13,3935.01,3938.13,"102.82720000",3931.5575,3937.542,3923.1704,55.45015610556434,92.4279433317047,89.84421646854436,16.341324413603196,4.401280812394951,3922.789605095866,-0.07172240655472706,-1.4236761773246405,1.3519537707699134,3941.191049449671,3921.9239505503288,3941.434532232153,3921.689997456528,620]
["2021-09-04T01:45:00.000000000","3938.14000000",3939.63,3933.96,3933.99,"128.78980000",3931.5245000000004,3937.2698,3923.2941499999997,48.9443431195587,86.81819826665884,89.88495660617416,15.82097954340238,4.491903616705778,3922.777884823286,-0.11304901285075175,-1.161550744429863,1.0485017315791112,3941.119895718743,3921.929104281258,3941.133209237029,3921.388674461404,620]
["2021-09-04T01:46:00.000000000","3933.99000000",3935.48,3933.81,3934.02,"136.34450000",3931.5465000000004,3937.0902,3923.4759500000005,48.99104676818256,79.42872832043516,86.22495663959955,15.28566891460376,4.2903390619234925,3922.7661645507055,-0.1417459378649255,-0.9575897831168755,0.81584384525195,3941.162641169891,3921.93035883011,3940.7495612257912,3921.0050264501665,620]
["2021-09-04T01:47:00.000000000","3934.02000000",3935.03,3932.39,3932.97,"260.41460000",3931.6549999999997,3936.835,3923.7639499999996,47.35816574109602,66.65774207942728,77.63488955550709,14.294380001437894,4.172457694529519,3922.7544442781254,-0.24637462911096009,-0.8153467523156925,0.5689721232047324,3941.283961522369,3922.0260384776307,3940.282539097832,3920.538004322207,620]
["2021-09-04T01:48:00.000000000","3932.97000000",3932.97,3929.43,3931.66,"148.27080000",3931.8375,3936.4812,3923.9640500000005,45.32827037752344,51.38430980238451,65.82359340074898,14.081146163847656,4.127282142846328,3922.742724005545,-0.4300424113794179,-0.7382858841284377,0.30824347274901975,3941.3204570809567,3922.3545429190435,3939.733225549378,3919.988690773753,620]
["2021-09-04T01:49:00.000000000","3931.67000000",3932.01,3930.72,3931.13,"84.04270000",3931.9840000000004,3936.2477999999996,3924.1569,44.497269658767735,34.87159226557164,50.971214715794474,13.88314331819064,3.9246191240036796,3922.731003732965,-0.6113201050497992,-0.71289272831271,0.10157262326291083,3941.3271502181688,3922.640849781832,3939.104755093285,3919.36022031766,620]
["2021-09-04T01:50:00.000000000","3931.13000000",3931.13,3927.31,3927.9,"106.06750000",3932.2125,3936.0630000000006,3924.2985000000003,39.7183003301727,16.508073254463337,34.25465844080649,14.608387560975443,3.9171463291361945,3922.7192834603843,-1.0040439949052598,-0.77112298163122,-0.2329210132740398,3940.8982973151155,3923.5267026848846,3938.402242768345,3918.65770799272,620]
["2021-09-04T01:51:00.000000000","3927.90000000",3931.31,3927.84,3929.07,"102.63450000",3932.5620000000004,3935.9506,3924.4295500000003,42.14228666828658,11.913780663782306,21.097815394605757,15.210138625986653,3.8852073044524746,3922.707563187804,-1.2069582220574375,-0.8582900297164635,-0.348668192340974,3940.0717286235435,3925.052271376457,3937.632727911086,3917.8881931354613,620]
["2021-09-04T01:52:00.000000000","3929.07000000",3931.31,3927.11,3931.02,"209.43980000",3932.844,3935.8026,3924.54025,46.036989129187134,16.7682357578529,15.063363225366176,15.95656494290809,3.9076924977590206,3922.6958429152237,-1.1966265399455551,-0.9259573317622819,-0.2706692081832732,3939.643798232247,3926.0442017677533,3936.805129046308,3917.0605942706834,620]
["2021-09-04T01:53:00.000000000","3931.01000000",3933.39,3928.36,3930.01,"182.21230000",3933.1235,3935.5874,3924.65515,44.37095741144367,22.892895177240632,17.191637199625276,15.798687676973184,3.987857321888339,3922.6841226426436,-1.2554649480921398,-0.9918588550282535,-0.26360609306388627,3938.8974354862407,3927.3495645137596,3935.9301964717292,3916.1856616961045,620]
["2021-09-04T01:54:00.000000000","3930.01000000",3930.01,3925.0,3927.55,"172.85240000",3933.0730000000003,3935.268,3924.7624,40.524245137799895,23.940969909525734,21.200700281539753,16.524380074013063,4.060867515330704,3922.6724023700635,-1.4834954393968474,-1.0901861719019723,-0.39330926749487505,3939.0207562155215,3927.125243784479,3935.0204419648003,3915.2759071891755,620]
["2021-09-04T01:55:00.000000000","3927.55000000",3927.55,3921.95,3923.1,"113.96710000",3932.5869999999995,3934.6902,3924.8530000000005,34.66903779198436,15.69913422219159,20.84433310298598,17.841232992154797,4.1708055529542944,3922.660682097483,-2.0002316312807125,-1.2721952637777203,-0.7280363675029922,3939.9565565673424,3925.2174434326566,3934.0900213954824,3914.3454866198576,620]
["2021-09-04T01:56:00.000000000","3923.10000000",3928.79,3922.64,3927.13,"244.93280000",3932.261,3934.3557999999994,3924.9886000000006,42.738095998386605,17.744368634462408,19.128157588726573,18.576809530814273,4.312176588473499,3922.648961824903,-2.0608057801209725,-1.4299173670463707,-0.6308884130746018,3939.9820773859137,3924.539922614086,3933.1545465618697,3913.410011786245,620]
["2021-09-04T01:57:00.000000000","3927.39000000",3932.94,3927.29,3930.01,"436.78270000",3932.1,3934.0584,3925.1733000000004,47.70866020382188,27.13046757164507,20.191323476099686,17.84947838775515,4.419163977532043,3922.6372415523224,-1.8550356029427348,-1.5149410142256436,-0.3400945887170912,3939.8676869143437,3924.332313085656,3932.2308073544914,3912.4862725788666,620]
["2021-09-04T01:58:00.000000000","3930.01000000",3930.01,3921.87,3922.34,"178.41640000",3931.3425,3933.615,3925.3474499999998,38.19874652307156,25.84442474148493,23.5730869825308,18.339607734641373,4.68493798495203,3922.6255212797423,-2.2845314971432344,-1.6688591108091617,-0.6156723863340727,3939.785416261534,3922.8995837384664,3931.3363938689067,3911.591859093282,620]
["2021-09-04T01:59:00.000000000","3922.33000000",3922.33,3920.0,3920.01,"165.54540000",3930.6745,3933.1679999999997,3925.5176500000002,35.86024403860053,16.099743724574168,23.024878679234718,19.128551657057503,4.517442411195308,3922.613801007162,-2.7808655282447035,-1.8912603942962702,-0.8896051339484332,3940.388453829377,3920.9605461706233,3930.489219257204,3910.744684481579,620]
["2021-09-04T02:00:00.000000000","3920.00000000",3920.01,3914.05,3914.07,"553.27060000",3929.686,3932.6096000000002,3925.7090499999995,30.700284144137246,0.9354415880851016,14.293203351381395,20.745831730638596,4.620482240911007,3922.6020807345817,-3.6118866007227552,-2.2353856355815673,-1.376500965141188,3941.668911833076,3917.7030881669243,3929.706956484851,3909.9624217092264,620]
["2021-09-04T02:01:00.000000000","3914.07000000",3914.08,3908.22,3908.31,"306.40240000",3928.257,3931.9282000000003,3925.8479,26.68978135091885,0.17249896727569833,5.735894759978318,22.897160320607604,4.709019225254102,3922.5903604620016,-4.681297565191471,-2.724568021503548,-1.9567295436879233,3942.968531667344,3913.545468332656,3929.006414109695,3909.2618793340703,620]
["2021-09-04T02:02:00.000000000","3908.22000000",3912.26,3907.03,3910.99,"405.78510000",3926.9764999999998,3931.335,3925.9906,31.193613266707736,5.1585530596209805,2.088831204993922,25.011310705777788,4.746232138341295,3922.578640189421,-5.252017864246227,-3.2300579900520834,-2.0219598741941436,3942.963343684707,3910.9896563152925,3928.40288614403,3908.6583513684054,620]
["2021-09-04T02:03:00.000000000","3910.80000000",3911.63,3908.88,3909.48,"150.40340000",3925.644500000001,3930.7124,3926.1515000000004,30.072588250907334,8.22490524222795,4.518652423041538,26.974450336734975,4.6036441263059755,3922.566919916841,-5.759767182716587,-3.7359998285849843,-2.0237673541316026,3942.761364753783,3908.527635246219,3927.909517684602,3908.1649829089774,620]
["2021-09-04T02:04:00.000000000","3909.49000000",3917.42,3909.48,3916.47,"358.33060000",3924.5615000000007,3930.3216,3926.3419,40.69713076209087,20.042994436013146,11.142150912620687,27.07911628868406,4.841955263483845,3922.5551996442605,-5.534331267754624,-4.095666116418912,-1.4386651513357114,3941.113002983092,3908.0099970169094,3927.53673042228,3907.7921956466553,620]
["2021-09-04T02:05:00.000000000","3916.48000000",3916.48,3909.37,3910.77,"164.47870000",3923.4004999999997,3929.7338,3926.54635,35.90625159265715,19.764795144157045,16.01089827413271,27.1927498541745,5.003958461059263,3922.5434793716804,-5.74933924016068,-4.4264007411672655,-1.3229384989934143,3940.395273873143,3906.4057261268563,3927.2917500369754,3907.5472152613506,620]
["2021-09-04T02:06:00.000000000","3910.77000000",3910.77,3903.12,3906.17,"403.50920000",3922.0079999999994,3928.9652,3926.6753000000003,32.57363528666561,20.02532760709136,19.944372395753845,28.136249061915453,5.1929614304122556,3922.5317590991,-6.219224811246022,-4.7849655551830175,-1.4342592560630045,3939.8374527117144,3904.1785472882843,3927.178271073057,3907.4337362974325,620]
["2021-09-04T02:07:00.000000000","3906.16000000",3909.04,3904.12,3908.17,"234.64280000",3920.768,3928.3232000000003,3926.79355,35.38182708612386,13.733029899076811,17.841050883441735,29.012355464984232,5.173464185163858,3922.52003882652,-6.356950260828853,-5.099362496312185,-1.2575877645166678,3938.823579303896,3902.712420696104,3927.1962849166935,3907.4517501410687,620]
["2021-09-04T02:08:00.000000000","3908.17000000",3910.77,3906.25,3909.99,"304.61780000",3919.6845000000003,3927.6454000000003,3926.91875,37.91581243438078,16.6830517296048,16.813803078590983,29.32293261161265,5.126788171451132,3922.5083185539393,-6.247225752543727,-5.328935147558494,-0.9182906049852333,3937.595780774956,3901.7732192250446,3927.3420840943177,3907.597549318693,620]
["2021-09-04T02:09:00.000000000","3909.99000000",3914.01,3909.44,3912.75,"150.75130000",3918.7655,3927.0966000000003,3927.0478,41.652558775455404,24.0889783143305,18.168353314337367,28.736308065653812,5.087017587390961,3922.496598281359,-5.869894861408284,-5.4371270903284525,-0.4327677710798312,3936.1106232050765,3901.4203767949234,3927.6084426501698,3907.863907874545,620]
["2021-09-04T02:10:00.000000000","3912.75000000",3915.64,3909.71,3913.47,"306.25700000",3918.0440000000003,3926.4995999999996,3927.17445,42.622756811552506,30.01341381623045,23.59514795338858,27.78147121424452,5.147230617404426,3922.484878008779,-5.449935959676623,-5.439688864198087,-0.010247095478535861,3935.0054768224736,3901.082523177527,3927.9849592660044,3908.2404244903796,620]
["2021-09-04T02:11:00.000000000","3913.46000000",3918.6,3913.46,3917.38,"212.15160000",3917.4595,3926.0998,3927.31635,47.707904449518026,40.01095952185153,31.371117217470825,26.195648561993234,5.14671414472836,3922.4731577361986,-4.746891965901796,-5.301129484538828,0.5542375186370325,3933.648965062172,3901.270034937828,3928.4585383665676,3908.714003590943,620]
["2021-09-04T02:12:00.000000000","3917.38000000",3919.73,3915.33,3915.64,"176.78590000",3916.6904999999997,3925.657,3927.4408499999995,45.76412826408953,50.971168109836015,40.33184714930599,24.468903063775212,5.093377419691403,3922.4614374636185,-4.280781805925471,-5.097059948816157,0.8162781428906856,3931.644363012589,3901.7366369874103,3929.013975757552,3909.2694409819273,620]
["2021-09-04T02:13:00.000000000","3915.49000000",3919.33,3915.48,3917.63,"133.80050000",3916.0714999999996,3925.2860000000005,3927.60355,48.35572038858939,68.03802554018884,53.00671772395879,22.8654965345484,5.004564746216929,3922.449717191038,-3.708065506161347,-4.8192610602851955,1.1111955541238485,3929.7382512964596,3902.4047487035396,3929.63461005022,3909.8900752745953,620]
["2021-09-04T02:14:00.000000000","3917.62000000",3921.12,3917.24,3920.46,"202.77560000",3915.7169999999996,3925.0962,3927.7629500000003,51.877379671718145,82.47218115359347,67.16045826787278,21.512814895697357,4.924238692378761,3922.437996918458,-2.991344011973979,-4.453677650622953,1.4623336386489738,3928.514578052088,3902.9194219479114,3930.302999501043,3910.558464725418,620]
["2021-09-04T02:15:00.000000000","3920.46000000",3926.82,3919.6,3926.47,"328.73820000",3915.8855000000003,3924.9326,3927.9228000000003,58.36979612811706,93.58845395747579,81.36622021708604,21.400341214808765,5.0882216439410515,3922.4262766458774,-1.9162904879012785,-3.9462002180786184,2.02990973017734,3929.1477810631995,3902.623218936801,3931.001585778745,3911.25705100312,620]
["2021-09-04T02:16:00.000000000","3926.47000000",3927.25,3925.01,3925.53,"132.55190000",3915.8055,3924.7715999999996,3928.11495,57.072841850658996,95.90949457433749,90.65670989513558,21.372291252437197,4.884777239629744,3922.4145563732973,-1.127159772597679,-3.382392128982431,2.255232356384752,3928.812345082467,3902.798654917533,3931.7133110367176,3911.968776261093,620]
["2021-09-04T02:17:00.000000000","3925.53000000",3926.45,3923.26,3925.62,"454.75460000",3915.5860000000002,3924.6679999999997,3928.2909500000005,57.170965594898604,94.88002457387661,94.79265770189663,20.868200720366787,4.763721721865386,3922.402836100717,-0.48887035436746373,-2.8036877740594375,2.3148174196919737,3927.747275262048,3903.4247247379526,3932.4221617075023,3912.6776269318775,620]
["2021-09-04T02:18:00.000000000","3925.62000000",3925.63,3920.0,3922.84,"116.47530000",3915.611,3924.5645999999997,3928.46625,53.131006339511494,89.28028733250487,93.35660216023966,19.584612423124536,4.825598742039677,3922.3911158281367,-0.20498126197162492,-2.2839464716418747,2.07896520967025,3927.8296298740606,3903.392370125939,3933.113620677898,3913.369085902273,620]
["2021-09-04T02:19:00.000000000","3922.84000000",3927.12,3921.57,3927.12,"93.86970000",3915.9665,3924.5429999999997,3928.66865,58.046359905006405,91.47672330432374,91.87901173690175,18.717693936742396,4.877341689275615,3922.3793955555566,0.36119943733501714,-1.7549172898464964,2.1161167271815136,3929.058885993366,3902.874114006634,3933.775017949672,3914.0304831740473,620]
["2021-09-04T02:20:00.000000000","3927.11000000",3928.4,3925.17,3925.21,"151.72200000",3916.5234999999993,3924.5806,3928.886,55.2611170131991,89.34895369284948,90.03532144322604,18.18736170535,4.7596744252516885,3922.367675282976,0.64830739904437,-1.2742723520683232,1.9225797511126932,3930.181416788415,3902.8655832115837,3934.3957776438833,3914.6512428682586,620]
["2021-09-04T02:21:00.000000000","3925.20000000",3929.75,3923.81,3929.55,"132.11400000",3917.5854999999997,3924.73,3929.1018,59.962213736570874,95.15726740727463,91.99431480148262,17.334144701268404,4.843983395212055,3922.355955010396,1.2120722419895174,-0.7770034332567551,1.9890756752462724,3931.814798612345,3903.3562013876544,3934.9675655760366,3915.223030800412,620]
["2021-09-04T02:22:00.000000000","3929.54000000",3930.77,3926.36,3928.0,"174.39650000",3918.436,3924.7824,3929.25565,57.63298666899293,91.0080488473659,91.83808998249667,16.778668537053647,4.812984581153786,3922.3442347378154,1.516308831283368,-0.31834098034873054,1.8346498116320984,3933.015841425725,3903.8561585742755,3935.484346205401,3915.739811429776,620]
["2021-09-04T02:23:00.000000000","3928.00000000",3930.55,3925.0,3930.2,"254.41070000",3919.4719999999993,3924.8980000000006,3929.4042,60.00757110816056,94.48532644600516,93.55021423354856,15.88475235201438,4.8656285398234385,3922.3325144652354,1.9128895342196301,0.12790512256494163,1.7849844116546885,3934.3015294598063,3904.6424705401923,3935.94236044048,3916.1978256648554,620]
["2021-09-04T02:24:00.000000000","3930.20000000",3930.82,3928.2,3930.4,"189.24980000",3920.1685000000007,3924.9348,3929.54135,60.225820476742875,93.96256277636394,93.15197935657834,15.12460808031015,4.705226500753608,3922.320794192655,2.217756016187195,0.5458753012893924,1.6718807148978028,3935.6622513533457,3904.6747486466556,3936.3400367447725,3916.595501969148,620]
["2021-09-04T02:25:00.000000000","3930.17000000",3930.28,3926.82,3927.14,"118.73420000",3920.987,3924.8212,3929.6835499999997,54.96079465154294,90.37227656819118,92.9400552635201,14.070335321119979,4.624853179033424,3922.3090739200748,2.1712809691111943,0.8709564348537528,1.3003245342574414,3936.133965504657,3905.840034495343,3936.6778476304016,3916.933312854777,620]
["2021-09-04T02:26:00.000000000","3927.14000000",3930.0,3926.05,3928.3,"85.23400000",3922.0935000000004,3924.7142,3929.85,56.420694807047276,85.79858075155785,90.04447336537099,13.312154676989218,4.576649380398603,3922.2973536474947,2.2026605650589772,1.1372972608947978,1.0653633041641795,3935.925365058599,3908.261634941402,3936.958122471569,3917.213587695944,620]
["2021-09-04T02:27:00.000000000","3928.31000000",3928.89,3926.83,3928.41,"78.32230000",3923.1055,3924.6178000000004,3930.0131,56.5644742832206,80.68947026333153,85.62010919436018,12.608129793905402,4.396888709911581,3922.285633374914,2.2109191024533175,1.3520216292065017,0.8588974732468158,3935.612729069593,3910.598270930407,3937.1848261464766,3917.440291370852,620]
["2021-09-04T02:28:00.000000000","3928.41000000",3931.11,3928.41,3930.64,"191.20900000",3924.138,3924.4808000000003,3930.1772499999997,59.482919847043135,87.24742260200371,84.57849120563104,12.155222405037874,4.275682373202247,3922.273913102334,2.370085545112943,1.55563441238779,0.8144511327251527,3935.5009672180845,3912.7750327819153,3937.3633117671898,3917.618776991565,620]
["2021-09-04T02:29:00.000000000","3930.64000000",3937.09,3928.73,3936.01,"242.24510000",3925.3010000000004,3924.5335999999998,3930.38415,65.49521091838025,90.61680762782383,86.18456683105303,13.1689848052009,4.567419347186622,3922.2621928297535,2.8961551449729086,1.823738558904814,1.0724165860680945,3936.5241152537646,3914.077884746236,3937.500054958992,3917.7555201833675,620]
["2021-09-04T02:30:00.000000000","3936.01000000",3937.26,3929.0,3929.81,"389.77120000",3926.118,3924.453,3930.5641000000005,55.29340059485797,82.14457521369631,86.66960181450794,14.144615048911065,4.831175108640567,3922.2504725571735,2.7807264252628556,2.0151361321764223,0.7655902930864333,3936.085951845754,3916.1500481542457,3937.6023768815717,3917.857842105947,620]
["2021-09-04T02:31:00.000000000","3929.49000000",3929.49,3924.13,3925.5,"134.06750000",3926.524,3924.2252000000003,3930.7106,49.5189652295454,60.79423884775116,77.85187389642375,13.534285002527803,4.891805458138356,3922.238752284593,2.3147839648036097,2.07506569870186,0.23971826610174984,3935.662193256835,3917.3858067431647,3937.678163330034,3917.933628554409,620]
["2021-09-04T02:32:00.000000000","3925.76000000",3926.44,3923.07,3923.78,"107.00370000",3926.9309999999996,3923.9688,3930.8578500000003,47.391921578348494,34.262535446208865,59.06711650255212,12.6827923961498,4.783105068079898,3922.227032012013,1.7861420488898148,2.017280968739451,-0.23113891984963608,3934.7192986588384,3919.142701341161,3937.7355875586227,3917.991052782998,620]
["2021-09-04T02:33:00.000000000","3923.60000000",3931.29,3921.85,3929.1,"117.44000000",3927.5045000000005,3923.8284000000003,3931.04005,53.976823365494816,30.999453906955694,42.01874273363857,12.994359934881052,5.1157404209038475,3922.2153117394328,1.7759964788847356,1.969024070768508,-0.1930275918837725,3934.060503279383,3920.948496720618,3937.7828446127514,3918.0383098371267,620]
["2021-09-04T02:34:00.000000000","3928.82000000",3929.7,3926.11,3926.81,"119.06470000",3927.822,3923.6020000000003,3931.2302499999996,51.01664879498957,31.10655606055366,32.12284847123941,13.283672649233287,5.006758962102356,3922.2035914668522,1.5651303316858503,1.8882453229519764,-0.3231149912661262,3933.5447112454913,3922.099288754509,3937.8279046355815,3918.0833698599567,620]
["2021-09-04T02:35:00.000000000","3926.81000000",3928.07,3924.38,3924.8,"79.81350000",3927.7385000000004,3923.4182,3931.4010000000003,48.50234364843106,32.792558944408405,31.632856303972584,13.042915473204712,4.912704750391006,3922.191871194272,1.2217436883624941,1.7549449960340802,-0.533201307671586,3933.585076006457,3921.891923993544,3937.87829163266,3918.133756857035,620]
["2021-09-04T02:36:00.000000000","3924.81000000",3927.83,3924.81,3927.0,"72.61580000",3927.8120000000004,3923.2778,3931.57785,51.329705156811876,28.2500540774392,30.716389694133753,12.819355238443581,4.778225839472705,3922.1801509216916,1.1142841394530478,1.6268128247178737,-0.5125286852648259,3933.5821320608175,3922.0418679391832,3937.9408924837367,3918.196357708112,620]
["2021-09-04T02:37:00.000000000","3926.99000000",3927.67,3925.0,3925.0,"87.91320000",3927.7810000000004,3923.1184,3931.75605,48.711421596781065,24.33484750162283,28.459153507823476,12.611763591985339,4.627638279327298,3922.1684306491115,0.8578496308828107,1.4730201859508611,-0.6151705550680504,3933.60432173242,3921.957678267581,3938.0217987081946,3918.27726393257,620]
["2021-09-04T02:38:00.000000000","3925.01000000",3927.66,3924.81,3927.23,"63.37070000",3928.0004999999996,3923.0298,3931.9285,51.671548564100505,29.59117456197279,27.392025380344936,12.353925963986116,4.500664116374858,3922.156710376531,0.8250550770926566,1.3434271641792204,-0.5183720870865638,3933.3760352290974,3922.624964770902,3938.1261808980403,3918.3816461224155,620]
["2021-09-04T02:39:00.000000000","3927.45000000",3934.28,3927.45,3931.02,"125.69680000",3928.1955000000003,3923.0276,3932.0847999999996,56.28897224623232,38.28682673588562,30.737616266493742,13.656462999576659,4.682759536824695,3922.144990103951,1.0922951836437278,1.2932007680721218,-0.200905584428394,3933.710270983393,3922.6807290166075,3938.2581932146227,3918.513658438998,620]
["2021-09-04T02:40:00.000000000","3931.01000000",3932.73,3928.43,3930.17,"126.55460000",3928.4435000000003,3923.073,3932.2076999999995,55.01934377780386,49.47004109885332,39.11601413223724,14.865961674989249,4.655419569882046,3922.1332698313704,1.2214172593330659,1.2788440663243108,-0.057426806991244916,3933.8438491553115,3923.043150844689,3938.4209033244765,3918.6763685488518,620]
["2021-09-04T02:41:00.000000000","3930.16000000",3930.44,3925.17,3925.21,"172.98190000",3928.2264999999998,3922.9958,3932.2681,48.18891572060443,45.10058403633993,44.285817290359624,14.876066342253507,4.6993181720730055,3922.1215495587903,0.9129924780718284,1.2056737486738145,-0.2926812706019861,3933.7782250471605,3922.674774952839,3938.6162420074243,3918.8717072317995,620]
["2021-09-04T02:42:00.000000000","3925.22000000",3925.84,3923.56,3923.58,"56.29740000",3928.0055,3922.847,3932.3424,46.1607833504461,29.0071382219339,41.192587785709044,14.395236324609726,4.526509731065624,3922.1098292862102,0.5309161682162085,1.0707222325822934,-0.5398060643660849,3933.916000740147,3922.0949992598535,3938.8449666767456,3919.100431901121,620]
["2021-09-04T02:43:00.000000000","3923.58000000",3926.49,3923.57,3925.86,"153.31970000",3927.7885,3922.764,3932.41875,49.3706251833763,19.68418775686823,31.263970005047344,14.11467646532739,4.411759035900049,3922.0981090136297,0.40739864718170793,0.9380575155021764,-0.5306588683204685,3933.6794363431695,3921.8975636568307,3939.1066343091757,3919.362099533551,620]
["2021-09-04T02:44:00.000000000","3925.86000000",3929.12,3923.13,3929.12,"185.46090000",3927.7244999999994,3922.7954,3932.4945499999994,53.62769722454294,31.912023359365094,26.867783112722403,14.488925766735898,4.524490533417326,3922.0863887410496,0.566039921047377,0.8636539966112166,-0.29761407556383956,3933.527717986537,3921.9212820134617,3939.3995816947368,3919.655046919112,620]
["2021-09-04T02:45:00.000000000","3929.11000000",3931.0,3928.07,3929.4,"91.85610000",3927.8375,3922.9213999999997,3932.5971499999996,53.98556912903513,48.416579524984975,33.337596880406096,15.24535103346912,4.4105983523824,3922.074668468469,0.7062171023262636,0.8321666177542261,-0.1259495154279625,3933.6786809592986,3921.9963190407016,3939.720914181618,3919.976379405993,620]
["2021-09-04T02:46:00.000000000","3929.40000000",3932.0,3927.41,3931.07,"222.17370000",3927.9759999999997,3923.0002000000004,3932.7124000000003,56.1587458022569,64.46768570662339,48.26542953032449,16.156851084579927,4.423412755791664,3922.062948195889,0.9412138443271942,0.8539760630688198,0.08723778125837445,3933.98347001651,3921.968529983489,3940.0665077292683,3920.3219729536436,620]
["2021-09-04T02:47:00.000000000","3931.08000000",3931.31,3929.14,3930.11,"187.19510000",3928.061,3923.0022000000004,3932.8160500000004,54.563446340809925,65.83880793730391,59.57435772297075,17.00324398897749,4.262454701713287,3922.0512279233085,1.0380208206033785,0.8907850145757316,0.14723580602764696,3934.1383280312384,3921.983671968762,3940.4310324859716,3920.686497710347,620]
["2021-09-04T02:48:00.000000000","3930.12000000",3930.95,3929.38,3930.0,"115.71410000",3928.029,3923.1554000000006,3932.9077500000003,54.37285065906777,66.13020959225123,65.47890107872617,17.78918025716962,4.070136508630272,3922.0395076507284,1.0932625163122793,0.9312805149230412,0.16198200138923813,3934.058221840277,3921.999778159723,3940.808008617512,3921.063473841887,620]
["2021-09-04T02:49:00.000000000","3929.99000000",3930.69,3927.0,3930.68,"259.48680000",3927.7625,3923.3688,3933.02285,55.409786127099096,63.976083707023804,65.3150337455263,17.567496568097077,4.042983900857405,3922.0277873781483,1.1783292292880105,0.9806902577960351,0.1976389714919754,3932.7358002120595,3922.78919978794,3941.1899061164336,3921.445371340809,620]
["2021-09-04T02:50:00.000000000","3930.99000000",3932.72,3930.99,3931.6,"140.83220000",3927.852,3923.7194,3933.1441499999996,56.83895625472606,68.4304932735403,66.17892885760511,17.89332449263027,3.899913622158358,3922.016067105568,1.3049389989491829,1.0455400060266649,0.259398992922518,3933.029692922458,3922.674307077542,3941.5682993460746,3921.82376457045,620]
["2021-09-04T02:51:00.000000000","3931.61000000",3931.61,3928.49,3929.25,"253.16780000",3928.0395,3924.1382,3933.2664999999997,52.23364072915023,66.18834080717261,66.19830592924556,17.291145049314995,3.84420550626593,3922.0043468329877,1.2017992002629398,1.07679184487392,0.12500735538901986,3933.1338477501317,3922.945152249868,3941.9340838889725,3922.1895491133478,620]
["2021-09-04T02:52:00.000000000","3929.38000000",3931.56,3929.38,3930.11,"136.57560000",3928.3559999999998,3924.5206,3933.3829000000005,53.71172621897861,64.48430493273402,66.36771300448231,16.731978423473027,3.7346193986316667,3921.992626560407,1.1758999369017147,1.0966134632794788,0.07928647362223584,3933.128883405162,3923.5831165948375,3942.2777579560784,3922.5332231804537,620]
["2021-09-04T02:53:00.000000000","3930.11000000",3935.48,3930.11,3935.47,"432.01000000",3928.6744999999996,3925.0404,3933.5141000000003,61.672251754581936,72.4692725259152,67.71397275527393,17.238895324347766,3.8514322987727856,3921.980906287827,1.5697862697452365,1.1912480245726305,0.37853824517260604,3934.365346949204,3922.983653050795,3942.5897635995084,3922.8452288238836,620]
["2021-09-04T02:54:00.000000000","3935.47000000",3935.64,3932.93,3934.39,"115.38250000",3929.0534999999995,3925.3988,3933.6328000000003,59.45358315071422,84.1759729353937,73.70985013134764,17.74728914646786,3.769901420260897,3921.9691860152466,1.7743435245970431,1.307867124577513,0.46647640001953006,3935.1894018081507,3922.9175981918484,3942.8608750152575,3923.116340239633,620]
["2021-09-04T02:55:00.000000000","3934.20000000",3935.21,3931.44,3935.2,"122.94100000",3929.5735,3925.8874,3933.7684499999996,60.59846769020255,95.4699452313984,84.0383968975691,17.6424248117007,3.7699084616708345,3921.9574657426665,1.9790041256960649,1.4420945248012234,0.5369096008948415,3935.9378641472867,3923.209135852713,3943.0826133373407,3923.338078561716,620]
["2021-09-04T02:56:00.000000000","3935.21000000",3936.29,3933.16,3933.66,"170.32530000",3929.9064999999996,3926.4372,3933.9095500000003,57.2865303299976,88.835334974168,89.4937510469867,17.833614825094635,3.724200714395047,3921.945745470086,1.9939489940707062,1.55246541865512,0.44148357541558614,3936.3931702551668,3923.4198297448324,3943.247660653796,3923.5031258781714,620]
["2021-09-04T02:57:00.000000000","3933.65000000",3937.68,3933.65,3936.96,"148.60570000",3930.5045,3927.013,3934.05505,62.070373564114426,90.51651923638072,91.60726648064905,18.367946255421717,3.7460435205157,3921.934025197506,2.246182734318154,1.6912088817877269,0.5549738525304271,3937.27074703948,3923.73825296052,3943.350241622908,3923.6057068472833,620]
["2021-09-04T02:58:00.000000000","3936.97000000",3947.09,3936.96,3944.39,"901.45870000",3931.3625,3927.7009999999996,3934.2501500000003,70.1708787591061,87.20907393660569,88.85364271571814,20.53748613949782,4.202040412024373,3921.922304924926,3.010910790246271,1.9551492634794356,1.0557615267668354,3940.264993751712,3922.460006248288,3943.3864399235736,3923.641905147949,620]
["2021-09-04T02:59:00.000000000","3944.40000000",3946.0,3939.93,3943.71,"259.94320000",3931.9969999999994,3928.3201999999997,3934.4337,68.72427859023679,88.26257784984737,88.66272367427791,22.55205888879622,4.335466096911556,3921.9105846523453,3.521499315087567,2.268419273801062,1.253080041286505,3942.394726866929,3921.59927313307,3943.354419348672,3923.609884573047,620]
["2021-09-04T03:00:00.000000000","3943.72000000",3943.72,3938.01,3938.36,"249.37670000",3932.4064999999996,3928.8179999999998,3934.5890499999996,58.50512231687222,75.42724406835858,83.63296528493721,23.68860446792302,4.433647090010981,3921.898864379765,3.4546213865146456,2.5056596963437787,0.9489616901708668,3943.1243323834283,3921.688667616571,3943.2545256676744,3923.5099908920497,620]
["2021-09-04T03:01:00.000000000","3938.36000000",3940.99,3935.59,3936.82,"174.50300000",3932.987,3929.2068,3934.7318,55.92714482378879,62.86709805873577,75.51897332564724,23.895881690491784,4.502672297881485,3921.8871441071847,3.2400062414899367,2.6525290053730104,0.5874772361169263,3943.3340712764184,3922.6399287235818,3943.0892549395403,3923.3447201639156,620]
["2021-09-04T03:02:00.000000000","3936.82000000",3936.82,3933.67,3935.1,"118.65160000",3933.5630000000006,3929.5959999999995,3934.8415499999996,53.11218742040395,48.58138377302138,62.29190863337191,23.471092936014145,4.406052848014395,3921.8754238346046,2.8977293473367354,2.7015690737657554,0.19616027357097998,3942.9932388092398,3924.1327611907614,3942.863085763676,3923.118550988051,620]
["2021-09-04T03:03:00.000000000","3935.09000000",3936.46,3933.0,3933.0,"153.63590000",3933.9200000000005,3929.9033999999997,3934.9270500000002,49.81541859943965,37.8153060332448,49.754595955000646,22.865920063216304,4.338477644572835,3921.863703562024,2.4290197653381256,2.6470592120802294,-0.21803944674210385,3942.6730428994315,3925.1669571005696,3942.5821856732887,3922.837650897664,620]
["2021-09-04T03:04:00.000000000","3932.90000000",3935.97,3932.32,3933.25,"207.73250000",3934.1265000000008,3930.1592,3935.0008000000003,50.2116305828417,30.052425376130206,38.81637172746546,22.085387520596232,4.28930066995238,3921.851983289444,2.0540590413756945,2.5284591779393226,-0.4744001365636281,3942.6074770073556,3925.645522992646,3942.25401399231,3922.509479216685,620]
["2021-09-04T03:05:00.000000000","3933.26000000",3934.7,3931.19,3932.13,"168.24060000",3934.263,3930.2724,3935.0211,48.369209119355986,21.788886662659902,29.885539357344964,20.997145436336922,4.233636336375839,3921.840263016864,1.6475335848081158,2.3522740593130815,-0.7047404745049657,3942.5202201132875,3926.0057798867124,3941.8868535306638,3922.142318755039,620]
["2021-09-04T03:06:00.000000000","3932.13000000",3933.99,3931.02,3931.04,"140.54250000",3934.2615000000005,3930.3826,3935.05125,46.577950897847366,15.532126654047062,22.457812897612385,19.93083644504635,4.143376598050471,3921.8285427442834,1.2233038557615146,2.126480018602768,-0.9031761628412536,3942.5210502903783,3926.0019497096227,3941.4893102746205,3921.7447754989958,620]
["2021-09-04T03:07:00.000000000","3931.03000000",3933.81,3930.0,3931.47,"230.96240000",3934.3295000000007,3930.4996,3935.0935499999996,47.40542948533598,9.868834490065305,15.729949268924086,18.598929224726895,4.119563983900871,3921.8168224717033,0.9112913460439813,1.8834422840910108,-0.9721509380470295,3942.4727904282786,3926.186209571723,3941.069822949408,3921.325288173783,620]
["2021-09-04T03:08:00.000000000","3931.46000000",3933.99,3923.53,3925.37,"412.96540000",3934.0980000000004,3930.5502,3935.09895,38.33415717456366,7.296133452759139,10.899031532290499,18.88287682954793,4.572452270820414,3921.8051021991228,0.169842327364222,1.5407222927456532,-1.3708799653814312,3942.9526272648422,3925.2433727351586,3940.636222715951,3920.8916879403264,620]
["2021-09-04T03:09:00.000000000","3925.37000000",3929.13,3925.01,3926.94,"316.06910000",3933.911,3930.5466,3935.09735,41.44011011216954,10.295017588894659,9.15332851057303,19.146542462583508,4.540134251472423,3921.7933819265427,-0.28775838330921033,1.1750261575346805,-1.4627845408438909,3943.194070397195,3924.627929602805,3940.195377569282,3920.450842793657,620]
["2021-09-04T03:10:00.000000000","3926.93000000",3928.29,3922.67,3925.57,"295.07220000",3933.6095,3930.5538,3935.1151,39.56730630989879,11.386347761559472,9.659166267737751,19.888672687721474,4.617267519232514,3921.781661653962,-0.752285910095452,0.789563744008654,-1.541849654104106,3943.5421783396664,3923.6768216603336,3939.752946960104,3920.0084121844793,620]
["2021-09-04T03:11:00.000000000","3925.57000000",3931.75,3925.56,3929.97,"100.92380000",3933.6455,3930.5622000000003,3935.1252499999996,47.736621543909266,18.74757532652221,13.476313558992109,19.418882345723013,4.729605553584045,3921.769941381382,-0.7566617682887227,0.4803186415491787,-1.2369804098379014,3943.519762453433,3923.771237546567,3939.3132608407727,3919.568726065148,620]
["2021-09-04T03:12:00.000000000","3930.00000000",3931.37,3927.88,3928.48,"199.57820000",3933.564,3930.5717999999997,3935.10185,45.493851813257585,22.224199806711255,17.45270763159764,18.98264845674104,4.641062299748552,3921.7582211088015,-0.8703276199403263,0.2101893892512777,-1.0805170091916039,3943.5795387273615,3923.548461272638,3938.879325014184,3919.134790238559,620]
["2021-09-04T03:13:00.000000000","3928.48000000",3933.04,3928.33,3930.96,"445.71010000",3933.3385000000003,3930.5869999999995,3935.0804500000004,49.72748938598259,31.393170115824077,24.12164841635251,18.047284508478985,4.645986421195501,3921.7465008362215,-0.7516290408084387,0.01782570323933441,-0.7694547440477731,3943.3752928642216,3923.301707135779,3938.452942644026,3918.708407868401,620]
["2021-09-04T03:14:00.000000000","3930.96000000",3931.41,3929.68,3930.92,"234.07760000",3933.165,3930.5974,3935.055,49.66048979110795,36.43957718188244,30.018982368139252,17.178732270835564,4.437701676808078,3921.7347805636414,-0.6532568886013905,-0.11639081512881057,-0.53686607347258,3943.24297102592,3923.08702897408,3938.0349312592075,3918.2903964835828,620]
["2021-09-04T03:15:00.000000000","3930.91000000",3931.21,3926.01,3926.12,"139.74820000",3932.7109999999993,3930.577,3935.00915,42.29602591519877,36.26559977874971,34.6994490254854,17.334138017745886,4.49215155704002,3921.723060291061,-0.9516461495381918,-0.2834418820106868,-0.6682042675275051,3943.1914196480516,3922.230580351947,3937.625406522931,3917.880871747306,620]
["2021-09-04T03:16:00.000000000","3926.11000000",3926.11,3921.41,3922.9,"206.97180000",3932.1730000000002,3930.4689999999996,3934.9498,38.20314956789627,26.438236253104506,33.047804404578876,18.410952460857093,4.5077121601096435,3921.7113400184808,-1.4314480360321795,-0.5130431128149854,-0.9184049232171941,3943.4757626711034,3920.870237328897,3937.2240991103217,3917.479564334697,620]
["2021-09-04T03:17:00.000000000","3922.90000000",3925.65,3921.62,3925.28,"192.58960000",3931.589,3930.4063999999994,3934.87935,42.622670171591665,20.287209332427516,27.663681788093907,19.410851586576953,4.473589862956828,3921.6996197459002,-1.6011908469772607,-0.7306726596474404,-0.8705181873298202,3943.0479631293274,3920.1300368706725,3936.8306695922633,3917.0861348166386,620]
["2021-09-04T03:18:00.000000000","3925.04000000",3929.15,3923.38,3929.15,"287.68830000",3930.8269999999998,3930.3766000000005,3934.83065,49.00860401181806,31.573093402653342,26.099512996061787,19.15715340463458,4.566190587036733,3921.68789947332,-1.4072150909141783,-0.865981145900788,-0.5412339450133903,3940.6962392816918,3920.957760718308,3936.444988269893,3916.7004534942685,620]
["2021-09-04T03:19:00.000000000","3929.15000000",3931.89,3927.45,3930.33,"303.32450000",3930.1580000000004,3930.263,3934.79175,50.80643197104342,51.90838276667032,34.58956183391705,18.132628276645605,4.557176973676483,3921.6761792007396,-1.1450720901138993,-0.9217993347434104,-0.22327275537048896,3938.0615880459004,3922.2544119541003,3936.0673521447507,3916.322817369126,620]
["2021-09-04T03:20:00.000000000","3930.33000000",3930.98,3927.19,3927.46,"138.46700000",3929.6130000000003,3930.216,3934.7646499999996,46.51113913729803,59.07922927575188,47.520235148358516,17.246881337421136,4.502378618411122,3921.6644589281595,-1.1555860115367977,-0.9685566701020879,-0.18702934143470984,3936.6329632477173,3922.5930367522833,3935.6986190656276,3915.954084290003,620]
["2021-09-04T03:21:00.000000000","3927.45000000",3930.63,3926.28,3928.91,"185.86010000",3929.2175,3930.2842,3934.77135,48.8633546204218,59.538950715422324,56.842187585948174,16.660677429262847,4.491494431381241,3921.6527386555795,-1.034984827334938,-0.981842301548658,-0.05314252578627998,3935.4114385692224,3923.023561430778,3935.3402487527496,3915.595713977125,620]
["2021-09-04T03:22:00.000000000","3928.85000000",3929.76,3925.39,3925.55,"186.17450000",3928.7399999999993,3930.3196000000003,3934.7747500000005,44.03130614531052,47.769414753888476,55.46253158168756,16.347912492724042,4.482816257710802,3921.641018382999,-1.19673620920139,-1.0248210830792046,-0.1719151261221854,3934.5038702274855,3922.976129772513,3934.9942508756967,3915.249716100072,620]
["2021-09-04T03:23:00.000000000","3925.55000000",3926.26,3923.65,3924.36,"167.99100000",3928.3079999999995,3930.2248,3934.7266500000005,42.43092697464912,40.193822875530046,49.16739611494694,16.494843418225994,4.349043667868946,3921.629298110419,-1.4047552552883644,-1.1008079175210366,-0.30394733776732785,3934.024910354317,3922.591089645682,3934.663050564886,3914.918515789261,620]
["2021-09-04T03:24:00.000000000","3924.36000000",3926.99,3922.66,3922.67,"268.55980000",3927.7789999999995,3930.1420000000003,3934.6575,40.196461873174194,23.932358842077218,37.29853215716524,16.870330765771918,4.347683405878251,3921.6175778378383,-1.6865393483162734,-1.2179542036800841,-0.4685851446361893,3933.5267331183086,3922.0312668816905,3934.349290572541,3914.6047557969164,620]
["2021-09-04T03:25:00.000000000","3922.66000000",3923.47,3920.0,3920.0,"272.31090000",3927.1724999999997,3930.0460000000003,3934.5919499999995,36.89107982579017,12.066494697622389,25.397558805076542,17.811959754728548,4.284991734027616,3921.6058575652582,-2.1010819927300872,-1.3945797614900848,-0.7065022312400024,3933.4876718107507,3920.8573281892486,3934.0555957766646,3914.31106100104,620]
["2021-09-04T03:26:00.000000000","3920.00000000",3922.28,3920.0,3921.41,"159.40820000",3926.691,3929.9342000000006,3934.56225,39.710551166205356,7.215644435535576,14.404832658411722,18.686329530176494,4.141778038735333,3921.5941372926777,-2.2894435290349975,-1.5735525149990675,-0.71589101403593,3933.2181583402967,3920.163841659703,3933.7843290744418,3914.039794298817,620]
["2021-09-04T03:27:00.000000000","3921.41000000",3924.1,3921.4,3922.35,"169.36870000",3926.2349999999997,3929.8812,3934.5486,41.58425221539969,10.192463808496223,9.824867647218058,18.776924104052803,4.038793893108289,3921.5824170200976,-2.335943951734862,-1.7260308023462265,-0.6099131493886354,3932.6360264801287,3919.8339735198706,3933.537367511473,3913.792832735848,620]
["2021-09-04T03:28:00.000000000","3922.34000000",3925.01,3921.58,3922.4,"127.45530000",3926.0865,3929.7846000000004,3934.5321999999996,41.68806319448687,16.92080695399697,11.44297173267625,18.51718091674987,3.995308615027939,3921.570696747517,-2.341766858958181,-1.8491780136686176,-0.49258884528956326,3932.6953373409633,3919.4776626590365,3933.3159237366776,3913.571388961053,620]
["2021-09-04T03:29:00.000000000","3922.40000000",3923.72,3920.0,3920.62,"253.85780000",3925.7705,3929.5766000000003,3934.4885999999997,39.02896106042973,15.054667788057046,14.055979516850073,18.699096212098997,3.9756437139539935,3921.558976474937,-2.461636465940501,-1.9716697041229942,-0.48996676181750654,3932.7782199572557,3918.7627800427445,3933.1204310197086,3913.375896244084,620]
["2021-09-04T03:30:00.000000000","3920.61000000",3921.57,3915.33,3916.95,"741.39500000",3925.3395000000005,3929.3122,3934.4759000000004,34.18706108638078,11.727368023305251,14.56761425511975,19.8930315201154,4.137383448675454,3921.547256202357,-2.820262095730868,-2.1413881824445693,-0.6788739132862989,3933.3343295165896,3917.3446704834114,3932.950501015522,3913.2059662398974,620]
["2021-09-04T03:31:00.000000000","3916.95000000",3917.91,3914.58,3917.33,"261.19760000",3924.7075000000004,3929.1546000000003,3934.47575,35.08505976996526,10.294615095405135,12.35888363558914,21.14231507913379,4.079713202340206,3921.5355359297764,-3.0387834627085795,-2.3208672384973714,-0.717916224211208,3933.125440068647,3916.289559931354,3932.8049534475117,3913.060418671887,620]
["2021-09-04T03:32:00.000000000","3917.33000000",3924.34,3916.56,3924.28,"205.19210000",3924.4975000000004,3929.1686,3934.5125,48.83556084561524,27.2354507321733,16.419144616961223,20.147079784717327,4.3440194021785175,3921.5238156571963,-2.620943696521408,-2.3808825301021788,-0.24006116641922937,3932.7361597817444,3916.2588402182564,3932.6819073223965,3912.9373725467717,620]
["2021-09-04T03:33:00.000000000","3924.05000000",3925.65,3921.48,3924.17,"203.96520000",3924.1580000000004,3929.1348,3934.5293,48.65987474107199,43.466451085655486,26.99883897107797,18.8708793942034,4.331589444879819,3921.512095384616,-2.272482982880774,-2.3592026206578978,0.08671963777712355,3931.844556055825,3916.471443944176,3932.578915575848,3912.8343808002232,620]
["2021-09-04T03:34:00.000000000","3924.16000000",3926.79,3922.01,3926.45,"91.86230000",3923.9345000000003,3929.0814,3934.5172000000002,52.47615002916537,62.82298963233264,44.50829715005381,17.66184686355327,4.363618770246099,3921.5003751120357,-1.7916948684010094,-2.24570107020652,0.45400620180551066,3931.0611443014463,3916.8078556985542,3932.4931203193278,3912.748585543703,620]
["2021-09-04T03:35:00.000000000","3926.45000000",3926.75,3923.0,3925.6,"154.82060000",3923.9085000000005,3929.0054000000005,3934.44035,50.95545469103469,68.34250549017912,58.21064873605575,16.539173799385914,4.319788858084938,3921.488654839455,-1.462397116390548,-2.089040279443326,0.626643163052778,3931.0067991624287,3916.810200837572,3932.421404818216,3912.6768700425914,620]
["2021-09-04T03:36:00.000000000","3925.60000000",3925.87,3921.29,3922.52,"151.77150000",3923.8894999999998,3928.8344,3934.3086,45.77867222518734,70.17752249063136,67.11433920438104,15.707078111993882,4.3383753682220085,3921.476934566875,-1.4334328136310432,-1.9579187862808696,0.5244859726498263,3931.0005181408383,3916.7784818591613,3932.360521111494,3912.6159863358694,620]
["2021-09-04T03:37:00.000000000","3922.18000000",3925.38,3922.18,3923.28,"168.86510000",3923.7895,3928.6978,3934.1749500000005,47.20400979709768,68.89364513650769,69.13789103910607,14.934417830848748,4.257062841919297,3921.465214294295,-1.333777786527662,-1.8330905863302283,0.49931279980256615,3930.8756963703618,3916.703303629638,3932.3071783065284,3912.5626435309036,620]
["2021-09-04T03:38:00.000000000","3923.27000000",3925.92,3923.04,3923.89,"311.09710000",3923.5265,3928.5756,3934.02495,48.376993042741994,70.11146374563093,69.72754379092332,14.037405559417799,4.15870121035234,3921.4534940217145,-1.1918397705749157,-1.7048404231791658,0.5130006526042501,3930.1742463097903,3916.8787536902096,3932.258085026428,3912.5135502508033,620]
["2021-09-04T03:39:00.000000000","3923.64000000",3925.67,3922.53,3925.0,"196.17000000",3923.2599999999998,3928.462,3933.8563499999996,50.53078483083665,77.23120527310785,72.07877138508216,13.370382582987148,4.085936838183413,3921.4417737491344,-0.9785055441666373,-1.55957344737666,0.5810679032100228,3929.183272743959,3917.3367272560404,3932.2099488433155,3912.4654140676907,620]
["2021-09-04T03:40:00.000000000","3925.06000000",3925.06,3920.11,3920.11,"269.22590000",3922.8924999999995,3928.2322,3933.64285,42.18144021921801,68.95986895986934,72.10084599286937,13.488957056969598,4.147655635456717,3921.430053476554,-1.1902977537420156,-1.4857183086497312,0.29542055490771557,3928.63718754584,3917.147812454159,3932.15944423666,3912.414909461035,620]
["2021-09-04T03:41:00.000000000","3920.11000000",3922.0,3919.42,3920.83,"165.36790000",3922.4884999999995,3928.0638,3933.43445,43.6576219855623,60.60606060606116,68.93237827967944,13.794582460891728,4.035680232922903,3921.418333203974,-1.2852312768704905,-1.4456209022938833,0.16038962542339275,3927.5833298302623,3917.3936701697367,3932.1031672168365,3912.3586324412117,620]
["2021-09-04T03:42:00.000000000","3920.83000000",3921.18,3916.31,3916.99,"256.14480000",3922.0605000000005,3927.8014000000003,3933.1819,38.07435345800511,38.73873873873877,56.10155610155643,14.872651822044359,4.095274502000417,3921.4066129313933,-1.6512876693291219,-1.4867542557009312,-0.16453341362819063,3927.4823722780366,3916.6386277219644,3932.037598148567,3912.2930633729425,620]
["2021-09-04T03:43:00.000000000","3916.60000000",3922.76,3915.7,3921.71,"362.59300000",3921.928,3927.5262,3932.9407999999994,47.0398280434671,43.106743106742876,47.483847483847605,15.239521351691701,4.30704060900235,3921.394892658813,-1.5427416785851165,-1.4979517402777685,-0.04478993830734801,3927.247163844002,3916.608836155998,3931.95909393152,3912.214559155895,620]
["2021-09-04T03:44:00.000000000","3921.69000000",3921.69,3917.27,3918.0,"157.43360000",3921.6945,3927.1983999999998,3932.6924,41.90437569968233,35.38083538083537,39.075439075439,15.580185914934454,4.316537708359409,3921.3831723862327,-1.7360718376476143,-1.5455757597517377,-0.19049607789587664,3927.2668548881365,3916.1221451118636,3931.8639266055047,3912.11939182988,620]
["2021-09-04T03:45:00.000000000","3918.00000000",3922.9,3917.35,3921.36,"94.88900000",3921.7625,3926.9216,3932.4781,47.49503936961179,45.81385221601744,41.4338102345319,15.402284095247946,4.404642157763015,3921.3714521136526,-1.5997228530081884,-1.556405178403028,-0.04331767460516045,3927.283437873164,3916.2415621268356,3931.7483783089506,3912.003843533326,620]
["2021-09-04T03:46:00.000000000","3921.36000000",3923.41,3920.03,3923.38,"120.49450000",3921.861,3926.7160000000003,3932.28555,50.57445416991489,49.4327920838305,43.542493226894436,15.031078219926814,4.331453432207954,3921.3597318410725,-1.3135266644394505,-1.5078294756103126,0.194302811170862,3927.423405594645,3916.298594405355,3931.6088934750237,3911.864358699399,620]
["2021-09-04T03:47:00.000000000","3923.38000000",3926.55,3923.2,3925.44,"174.91310000",3922.0155,3926.4856,3932.0833000000002,53.565410036398276,69.37180643222281,54.872816910690254,14.367054657412044,4.261349615621221,3921.348011568492,-0.9099994322050406,-1.3882634669292584,0.47826403472421775,3927.7912163191536,3916.2397836808464,3931.4422796220747,3911.69774484645,620]
["2021-09-04T03:48:00.000000000","3925.84000000",3929.05,3924.24,3927.76,"291.10240000",3922.2835,3926.153,3931.9190000000003,56.74042806858224,82.47184256829657,67.09214702811663,14.493369147129272,4.3005389287914095,3921.336291295912,-0.3984040288059987,-1.1902915793046065,0.7918875504986078,3928.579680667622,3915.987319332378,3931.2459395463047,3911.50140477068,620]
["2021-09-04T03:49:00.000000000","3927.76000000",3928.55,3925.2,3926.12,"241.96720000",3922.5585,3925.8012,3931.7635499999997,53.93305487885396,85.40546138787289,79.08303679613076,14.61066117329498,4.232643291020223,3921.3245710233314,-0.12386741327873096,-0.9770067460994314,0.8531393328207004,3929.018352242841,3916.098647757159,3931.0181114248894,3911.2735766492647,620]
["2021-09-04T03:50:00.000000000","3926.46000000",3926.46,3921.34,3922.3,"239.11590000",3922.8259999999996,3925.48,3931.5814499999997,47.97838897775465,72.60923845193518,80.16218080270154,13.78306631167275,4.296025913090544,3921.3128507507513,-0.21209237361108535,-0.8240238716017622,0.6119314979906768,3928.7560738612037,3916.8959261387954,3930.758090179963,3911.013555404338,620]
["2021-09-04T03:51:00.000000000","3922.29000000",3931.86,3921.7,3923.7,"1266.37620000",3923.1445,3925.2176,3931.4159500000005,50.15064628822181,58.9985290663894,72.33774296873248,14.047485897638296,4.714881205014784,3921.3011304781708,-0.16711657474252206,-0.6926424122299142,0.5255258374873921,3928.517727986912,3917.7712720130876,3930.466403840908,3910.721869065283,620]
["2021-09-04T03:52:00.000000000","3923.70000000",3925.26,3921.7,3921.72,"204.62330000",3923.0165,3924.95,3931.2552,47.15184298672803,45.39854266325495,59.00210339385984,14.293018370320105,4.632389690370513,3921.2894102055907,-0.28792338104494775,-0.6116986059929209,0.3237752249479732,3928.397393141416,3917.635606858584,3930.1449224612643,3910.4003876856395,620]
["2021-09-04T03:53:00.000000000","3921.73000000",3923.36,3919.13,3919.14,"334.70570000",3922.7650000000003,3924.6728000000003,3931.0844500000003,43.50164574442541,36.014851485147894,46.80397440493075,13.690211286993891,4.603647569629638,3921.2776899330106,-0.5851033759417987,-0.6063795599826965,0.021276184040897816,3928.3721686259055,3917.157831374095,3929.7968838207,3910.052349045075,620]
["2021-09-04T03:54:00.000000000","3919.14000000",3921.58,3919.14,3921.23,"58.11680000",3922.504,3924.4323999999997,3930.92875,47.07587658120059,30.91996699669956,37.444453715034136,13.130461852477644,4.449101314655472,3921.26596966043,-0.6445452138132168,-0.6140126907488006,-0.030532523064416228,3927.8820345851746,3917.1259654148253,3929.4268287448745,3909.6822939692497,620]
["2021-09-04T03:55:00.000000000","3921.23000000",3921.23,3918.35,3919.14,"86.52170000",3922.1809999999996,3924.1726,3930.79255,44.07321611229091,25.598184818481993,30.84433443344315,12.352931476521567,4.337022649322526,3921.25424938785,-0.8504948564323058,-0.6613091238855017,-0.18918573254680415,3927.552424019693,3916.8095759803064,3929.040448278695,3909.29591350307,620]
["2021-09-04T03:56:00.000000000","3919.14000000",3920.49,3919.12,3920.17,"112.64930000",3922.0635,3923.9552000000003,3930.6514,45.90445471850778,27.722772277228234,28.080308030803263,11.630938984563404,4.125092460084456,3921.2425291152695,-0.9199939227992218,-0.7130460836682457,-0.20694783913097603,3927.502508273513,3916.6244917264876,3928.6443539791453,3908.8998192035206,620]
["2021-09-04T03:57:00.000000000","3920.22000000",3920.22,3917.33,3919.99,"274.50070000",3921.8990000000003,3923.7255999999998,3930.5239,45.62330876806165,22.530308634016052,25.283755243242094,11.240267082772856,4.036871570078129,3921.2308088426894,-0.9783194714027559,-0.7661007612151478,-0.21221871018760807,3927.37973681172,3916.418263188281,3928.2457901818993,3908.5012554062746,620]
["2021-09-04T03:58:00.000000000","3919.57000000",3919.57,3916.54,3917.8,"257.94900000",3921.5945,3923.5742,3930.37055,42.23411289372234,18.176113423372737,22.80973144487234,11.1295811924886,3.994952172215267,3921.219088570109,-1.1875680411467329,-0.8503942172014649,-0.33717382394526796,3927.2720997568813,3915.916900243119,3927.852312389505,3908.1077776138804,620]
["2021-09-04T03:59:00.000000000","3917.79000000",3919.31,3917.0,3917.76,"186.57890000",3921.2325000000005,3923.3906,3930.2189999999996,42.172490339214065,11.610298552068555,17.438906869819117,11.026801437224764,3.874598445628122,3921.207368297529,-1.3411665725288913,-0.9485486882669503,-0.392617884261941,3926.9186370893904,3915.5463629106107,3927.47145837956,3907.726923603935,620]
["2021-09-04T04:00:00.000000000","3917.76000000",3918.32,3912.44,3914.19,"393.15850000",3920.9365000000007,3923.163,3930.0742499999997,36.985654136315844,8.399772694476699,12.728728223305998,12.228769967738527,4.017841413797921,3921.1956480249482,-1.7310096774863268,-1.1050408861108256,-0.6259687913755012,3927.390107595705,3914.4828924042963,3927.1104380407587,3907.365903265134,620]
["2021-09-04T04:01:00.000000000","3914.18000000",3917.46,3912.45,3912.45,"279.05610000",3920.5175000000004,3922.8125999999993,3929.9112,34.742786476561555,5.67542276945261,8.561831338665955,13.34488360321447,4.088709884241113,3921.183927752368,-2.155519122367423,-1.3151365333621452,-0.8403825890052776,3927.9571690114103,3913.0778309885904,3926.7758644775654,3907.0313297019406,620]
["2021-09-04T04:02:00.000000000","3912.45000000",3914.57,3912.0,3913.42,"190.90690000",3920.339,3922.5114000000003,3929.7659500000004,37.03511026455246,5.404290728542674,6.493162064157327,14.497229153431437,3.9802306067950886,3921.172207479788,-2.3861687544267625,-1.5293429775750689,-0.8568257768516936,3928.2641167814318,3912.413883218568,3926.4735430838987,3906.729008308274,620]
["2021-09-04T04:03:00.000000000","3913.41000000",3913.98,3911.1,3911.11,"135.10170000",3919.809,3922.1143999999995,3929.60115,33.97438745535407,2.4165710717259103,4.498761523240398,15.800107913378472,3.9016427063095698,3921.1604872072076,-2.7239578535677538,-1.7682659527736058,-0.955691900794148,3928.6601488519477,3910.9578511480527,3926.2083278574823,3906.4637930818576,620]
["2021-09-04T04:04:00.000000000","3911.11000000",3911.14,3908.65,3910.25,"235.83870000",3919.4215000000004,3921.7009999999996,3929.4292,32.88476448853286,4.697266754201434,4.1727095181566725,17.583284345741887,3.800811084430105,3921.1487669346275,-3.0261691665295984,-2.0198465955248044,-1.006322571004794,3929.186878180047,3909.6561218199536,3925.984046184342,3906.239511408717,620]
["2021-09-04T04:05:00.000000000","3910.24000000",3914.27,3910.24,3914.26,"103.06100000",3919.0665,3921.4638,3929.2893,42.1942606712003,13.572194782407772,6.8953442027783725,17.821054258034877,3.8171817212565693,3921.137046662047,-2.9085721135334097,-2.1975916991265256,-0.7109804144068841,3929.0382185579683,3909.0947814420315,3925.8034857140033,3906.0589509383785,620]
["2021-09-04T04:06:00.000000000","3914.27000000",3915.71,3913.1,3915.7,"127.80430000",3918.6825,3921.3198,3929.13315,45.137229085160605,29.531665115941376,15.933708884183526,17.47777017356728,3.7309544554523946,3921.125326389467,-2.668419754479146,-2.29175731019705,-0.37666244428209605,3928.551175443003,3908.8138245569967,3925.6684307529117,3905.923895977287,620]
["2021-09-04T04:07:00.000000000","3915.70000000",3918.35,3915.7,3917.75,"340.35400000",3918.298,3921.1692000000003,3928.9806,49.10940286183682,50.69345954831803,31.265773148889057,16.236961847085922,3.6537434229199683,3921.1136061168863,-2.2863240913520713,-2.2906706664280545,0.004346575075983239,3927.6703286327,3908.9256713672994,3925.579731608261,3905.8351968326365,620]
["2021-09-04T04:08:00.000000000","3917.74000000",3919.35,3916.01,3916.23,"232.59990000",3917.7215000000006,3920.9107999999997,3928.8070999999995,46.425414071089584,59.51997207564839,46.5816989133026,15.387907072893494,3.631333178425631,3921.1018858443063,-2.082159978173877,-2.248968528777219,0.1668085506033421,3926.0558008704593,3909.387199129542,3925.5373889825246,3905.7928542069,620]
["2021-09-04T04:09:00.000000000","3916.23000000",3919.98,3916.22,3919.22,"96.05510000",3917.3765,3920.6886,3928.64455,51.98457338243459,73.30232810605058,61.17191991000567,14.799809775069816,3.640523665680971,3921.090165571726,-1.6599555022858112,-2.1311659234789375,0.4712104211931263,3924.8146860019315,3909.938313998068,3925.5406369253824,3905.7961021497576,620]
["2021-09-04T04:10:00.000000000","3919.23000000",3919.49,3913.4,3915.42,"168.68790000",3917.0325000000003,3920.4478000000004,3928.4776500000003,45.51987262616508,69.34713912779047,67.38981310316315,14.17943091088133,3.815486260989667,3921.0784452991456,-1.6133855510647663,-2.0276098489961036,0.4142242979313373,3924.157854377105,3909.9071456228953,3925.5880116631606,3905.843476887536,620]
["2021-09-04T04:11:00.000000000","3915.41000000",3915.42,3911.61,3913.12,"145.34970000",3916.5035,3920.132,3928.2971,42.10673040670087,62.41327519792382,68.35424747725496,14.126723477939999,3.8150943852046866,3921.0667250265656,-1.7419887453961564,-1.9704856282761143,0.22849688287995784,3923.123298410777,3909.8837015892227,3925.6773991574028,3905.932864381778,620]
["2021-09-04T04:12:00.000000000","3913.12000000",3913.34,3910.47,3911.05,"293.39570000",3915.97,3919.8419999999996,3928.0689500000003,39.25397718008989,39.71629257982505,57.15890230184644,14.391905291016169,3.7475876434043043,3921.055004753985,-1.9880227153662418,-1.97399304569414,-0.014029669672101841,3922.541833838384,3909.398166161616,3925.806060556702,3906.0615257810773,620]
["2021-09-04T04:13:00.000000000","3910.95000000",3914.09,3910.94,3911.38,"210.02120000",3915.582,3919.5824,3927.8607500000003,39.95242892746398,28.243601059134942,43.45772294562793,14.34568658150298,3.7049028117325324,3921.043284481405,-2.1318040569053665,-2.0055552479363854,-0.12624880896898105,3922.2745827599906,3908.889417240009,3925.9706407640574,3906.2261059884327,620]
["2021-09-04T04:14:00.000000000","3911.37000000",3912.21,3911.37,3912.2,"37.20080000",3915.1305,3919.373,3927.66475,41.74483974550492,25.53692262430094,31.165605421086976,14.302769208383607,3.500266896608603,3921.0315642088244,-2.1547460873771342,-2.0353934158245353,-0.11935267155259899,3921.4457877210248,3908.8152122789757,3926.167170177781,3906.422635402156,620]
["2021-09-04T04:15:00.000000000","3912.21000000",3916.96,3912.21,3916.02,"133.43020000",3914.9745000000003,3919.2933999999996,3927.5068499999998,49.33246816476849,40.15887025595681,31.313131313130896,13.951294061186752,3.590247832565223,3921.0198439362443,-1.8434357569785789,-1.997001884055344,0.1535661270767652,3921.0349074944947,3908.914092505506,3926.3910725286805,3906.646537753056,620]
["2021-09-04T04:16:00.000000000","3915.79000000",3916.45,3913.51,3916.45,"76.00100000",3914.7885,3919.1942,3927.3740999999995,50.120035267398286,55.07502206531175,40.25693831518983,13.624924281646923,3.543801558810499,3921.008123663664,-1.544221842769275,-1.9064458757981304,0.3622240330288553,3920.412282623762,3909.164717376238,3926.6371922098806,3906.892657434256,620]
["2021-09-04T04:17:00.000000000","3916.45000000",3917.25,3915.81,3916.49,"63.02810000",3914.6134999999995,3919.077,3927.2279000000003,50.197585737276256,67.6963812886127,54.310091203293744,13.569109756181946,3.393530018895357,3920.9964033910837,-1.289006133998555,-1.7829579274382155,0.49395179343966045,3919.7780262124734,3909.4489737875256,3926.8998525405664,3907.1553177649416,620]
["2021-09-04T04:18:00.000000000","3916.49000000",3918.35,3916.08,3917.99,"138.45570000",3914.6230000000005,3918.9887999999996,3927.0711000000006,53.13982606083789,72.53646289251434,65.10262208214625,13.850556674780426,3.3132778746884894,3920.9846831185037,-0.9547031583633725,-1.617306973623247,0.6626038152598746,3919.81158015254,3909.434419847461,3927.172952355433,3907.4284175798084,620]
["2021-09-04T04:19:00.000000000","3918.00000000",3919.92,3917.51,3919.39,"230.81410000",3914.7045,3918.9642,3926.9540500000003,55.766467721023446,80.85387176733359,73.6955719828202,14.559878752186886,3.248758026496403,3920.972962845923,-0.5702241528556442,-1.4078904094697264,0.8376662566140822,3920.1332658817932,3909.2757341182064,3927.4501028058453,3907.7055680302205,620]
["2021-09-04T04:20:00.000000000","3919.40000000",3919.4,3917.34,3918.81,"151.52600000",3914.9354999999996,3919.0014,3926.8624,54.4058773557047,87.02065119680081,80.13699528554957,15.140837413674156,3.1638467388894633,3920.961242573343,-0.30876368810913846,-1.1880650651976088,0.8793013770884703,3920.6430510509604,3909.227948949039,3927.7248001324883,3907.9802653568636,620]
["2021-09-04T04:21:00.000000000","3918.81000000",3919.0,3917.9,3918.06,"206.14660000",3915.2159999999994,3919.0159999999996,3926.7792500000005,52.61812413637071,87.10129688047596,84.99193994820344,15.68029902791221,3.0164291146829862,3920.9495223007625,-0.16022613096447458,-0.982497278350982,0.8222711473865074,3920.9586802104345,3909.4733197895644,3927.9906243260116,3908.246089550387,620]
["2021-09-04T04:22:00.000000000","3917.83000000",3918.66,3915.81,3916.12,"232.49320000",3915.351,3918.8527999999997,3926.66775,48.20562513864476,75.6396775324216,83.25387520323278,15.205400874440375,3.004541320777046,3920.9378020281824,-0.19678244794886268,-0.8253543122705582,0.6285718643216955,3921.045189670122,3909.656810329878,3928.241448876554,3908.496914100929,620]
["2021-09-04T04:23:00.000000000","3916.12000000",3916.93,3916.07,3916.85,"47.63330000",3915.638,3918.7064,3926.54815,49.90787962579764,68.91169974240375,77.21755805176709,14.764424017645185,2.851359797864304,3920.926081755602,-0.1649472837857502,-0.6932729065735966,0.5283256227878464,3921.018195535417,3910.257804464583,3928.4716438987175,3908.7271091230928,620]
["2021-09-04T04:24:00.000000000","3916.85000000",3921.71,3916.85,3921.71,"327.33420000",3916.2110000000002,3918.6115999999997,3926.4390999999996,59.46042618687362,75.64145789172036,73.3976117221819,15.836464023510263,2.9948340980169257,3920.914361483022,0.24956684521748684,-0.5047049562153799,0.7542718014328668,3921.6147871904177,3910.807212809583,3928.676254228662,3908.931719453037,620]
["2021-09-04T04:25:00.000000000","3921.77000000",3926.5,3919.92,3926.12,"362.67580000",3916.804,3918.6220000000003,3926.30975,65.82840984409565,88.38089076808096,77.64468280073503,17.822477426607474,3.250917376730101,3920.9026412104417,0.9232794323820599,-0.21910807849589195,1.1423875108779518,3923.6355954212263,3909.972404578774,3928.8511357497073,3909.1066009740825,620]
["2021-09-04T04:26:00.000000000","3926.11000000",3926.99,3923.03,3923.28,"275.85320000",3917.183,3918.6372,3926.2069,59.36156370754353,91.50472666450354,85.17569177476828,19.75234360367437,3.301566135535083,3920.890920937861,1.2140425199627316,0.06752204119583277,1.1465204787668988,3924.547786758578,3909.818213241422,3928.993037032795,3909.2485022571705,620]
["2021-09-04T04:27:00.000000000","3923.19000000",3925.3,3922.72,3923.28,"101.78570000",3917.4595,3918.6372,3926.0989,59.36156370754353,83.58752649378307,87.8243813087892,21.396432298900915,3.2500256972825863,3920.879200665281,1.4280131154182527,0.33962025604031676,1.088392859377936,3925.289229177904,3909.629770822096,3929.0996189204548,3909.35508414483,620]
["2021-09-04T04:28:00.000000000","3923.27000000",3924.86,3921.16,3921.21,"92.08600000",3917.7084999999997,3918.5836,3925.9824,54.810002786496824,71.34207782415736,82.14477699414799,22.18969439692957,3.2821667189052888,3920.8674803927006,1.4142520364680422,0.5545466121258619,0.8597054243421803,3925.6814273795335,3909.735572620466,3929.1694112609207,3909.424876485296,620]
["2021-09-04T04:29:00.000000000","3921.21000000",3921.33,3920.44,3920.99,"75.43610000",3917.7969999999996,3918.5033999999996,3925.8755499999997,54.33317981631588,64.21037083776656,73.04665838523566,22.599660008783125,3.11129766755485,3920.8557601201205,1.3698038744819314,0.7175980645970759,0.6522058098848555,3925.8736926398938,3909.7203073601054,3929.2017128007105,3909.457178025086,620]
["2021-09-04T04:30:00.000000000","3920.99000000",3923.0,3916.5,3917.58,"218.56140000",3917.9049999999997,3918.4528000000005,3925.7535,47.44361903420608,44.07151853382991,59.87465573191795,21.435963604159898,3.353347834158143,3920.84403984754,1.0473467233591691,0.7835477963494946,0.26379892700967456,3925.9091051966675,3909.900894803332,3929.1964464227444,3909.4519116471197,620]
["2021-09-04T04:31:00.000000000","3917.58000000",3920.99,3916.87,3920.07,"199.84320000",3918.2525,3918.4375999999993,3925.64195,52.209045469457486,36.47507117592034,48.2523201825056,20.355388371295593,3.408108703146853,3920.83231957496,0.9814062576833749,0.8231194886162707,0.15828676906710415,3925.9946492493573,3910.510350750643,3929.1539866982334,3909.4094519226087,620]
["2021-09-04T04:32:00.000000000","3920.06000000",3922.0,3916.88,3916.88,"436.23500000",3918.5440000000003,3918.4354,3925.5231,46.403974703611276,21.168753726894646,33.90511447888163,19.672174173547926,3.5303866529220995,3920.8205993023794,0.6640864483056248,0.7913128805541415,-0.1272264322485167,3925.586906786216,3911.5010932137848,3929.074979500719,3909.3304447250944,620]
["2021-09-04T04:33:00.000000000","3916.88000000",3918.48,3916.24,3918.48,"44.88480000",3918.899,3918.3708,3925.41245,49.44051065276872,23.85211687537439,27.16531392606312,18.787565009988224,3.4382161777133744,3920.8088790297993,0.535541452943562,0.7401585950320256,-0.2046171420884636,3925.1307474274336,3912.667252572566,3928.960173857532,3909.2156390819073,620]
["2021-09-04T04:34:00.000000000","3918.48000000",3921.64,3917.1,3920.63,"128.35150000",3919.3205000000003,3918.4234,3925.33555,53.27166224476392,25.521765056650338,23.51421188630645,18.91920880720676,3.516915022162433,3920.797158757219,0.6002364969995142,0.7121741754255234,-0.11193767842600921,3924.774670789344,3913.8663292106567,3928.810284234582,3909.0657494589573,620]
["2021-09-04T04:35:00.000000000","3920.62000000",3921.64,3918.52,3918.76,"102.72670000",3919.4574999999995,3918.3713999999995,3925.22855,49.741206265210046,31.127012522363326,26.833631484796012,19.041449476052534,3.4885639491508176,3920.7854384846387,0.4949094061944379,0.6687212215793064,-0.17381181538486845,3924.706983307843,3914.208016692156,3928.6258973202334,3908.8813625446087,620]
["2021-09-04T04:36:00.000000000","3918.76000000",3922.0,3918.75,3921.66,"154.04840000",3919.718,3918.3369999999995,3925.11385,54.749595702592075,40.229860578699075,32.292879385904236,19.260748280159273,3.471523667068613,3920.7737182120586,0.6380872193103642,0.6625944211255179,-0.024507201815153756,3924.860647567093,3914.5753524329066,3928.407431622361,3908.662896846736,620]
["2021-09-04T04:37:00.000000000","3921.28000000",3922.0,3920.24,3920.93,"128.80300000",3919.94,3918.2468000000003,3925.0171499999997,53.30947148845867,40.40159582020123,37.25282297375454,19.464382883972657,3.3492719765637076,3920.761997939478,0.6847583011617644,0.6670271971327673,0.017731104028997136,3924.8856526363393,3914.994347363661,3928.1551515536116,3908.410616777987,620]
["2021-09-04T04:38:00.000000000","3920.93000000",3922.1,3917.01,3917.01,"284.21450000",3919.8910000000005,3918.0317999999997,3924.8828,46.271035783108914,33.993724621632765,38.20839367351102,18.23523373734853,3.47360969252344,3920.750277666898,0.40081389747092544,0.6137845372003989,-0.2129706397294735,3924.9314718032474,3914.8505281967537,3927.8692309910766,3908.124696215452,620]
["2021-09-04T04:39:00.000000000","3917.02000000",3918.07,3916.14,3916.15,"62.34270000",3919.7290000000003,3917.8324,3924.7626,44.87132680012354,16.960954524347557,30.452091655393843,17.10053235134855,3.3633518573431993,3920.7385573943175,0.1051786649782116,0.5120633627559614,-0.4068846977777498,3925.025243574396,3914.4327564256046,3927.5498553880684,3907.8053206124437,620]
["2021-09-04T04:40:00.000000000","3916.11000000",3917.43,3915.08,3917.43,"110.75860000",3919.66,3917.735,3924.63315,47.42073423161069,10.083028584936411,20.345902576972236,16.436094788181506,3.2909695818186693,3920.7268371217374,-0.02553473557873076,0.404543743089023,-0.4300784786677538,3925.037668639785,3914.282331360215,3927.1973471006527,3907.452812325028,620]
["2021-09-04T04:41:00.000000000","3917.43000000",3920.0,3916.71,3919.99,"163.70370000",3919.7565000000004,3917.6608,3924.54625,52.18344960268584,24.430264678211117,17.158082595831686,15.684250092320513,3.290900325974476,3920.7151168491573,0.07656199886332615,0.3389473942438837,-0.26238539538055755,3925.0849004165725,3914.4280995834283,3926.8122961752,3907.0677613995754,620]
["2021-09-04T04:42:00.000000000","3920.00000000",3921.35,3919.98,3920.4,"153.58340000",3919.9704999999994,3917.6344,3924.45935,52.91900321829183,46.79011510257749,27.10113612190833,15.437145754254367,3.1536931598334186,3920.703396576577,0.18838636916598261,0.3088351892283035,-0.12044882006232088,3925.034753054432,3914.906246945567,3926.395678664184,3906.651143888559,620]
["2021-09-04T04:43:00.000000000","3920.40000000",3922.05,3918.56,3920.55,"199.46780000",3920.1555,3917.6626,3924.3812,53.20263155008215,62.14729090496011,44.455890228582895,14.641351847398527,3.1777150769881937,3920.6916763039967,0.2858170140561924,0.3042315541938813,-0.018414540137688895,3925.0165100801505,3915.294489919849,3925.948946546838,3906.2044117712135,620]
["2021-09-04T04:44:00.000000000","3920.54000000",3921.73,3919.43,3919.44,"85.62820000",3920.042,3917.6268000000005,3924.32865,50.76544612755717,66.11521194854727,58.35087265202827,13.902400362460991,3.115021142917615,3920.679956031416,0.27034738239990475,0.297454719835086,-0.027107337435181234,3924.858324739812,3915.225675260188,3925.4740772110476,3905.729542435423,620]
["2021-09-04T04:45:00.000000000","3919.44000000",3919.86,3915.82,3915.91,"119.29160000",3919.5315,3917.5622,3924.23495,43.881008524918194,47.665760165761334,58.64275433975623,13.88681373162762,3.181091061280646,3920.668235758836,-0.026449022828273883,0.23267397130241402,-0.2591229941306879,3923.795396222861,3915.267603777139,3924.9735756689806,3905.229040893356,620]
["2021-09-04T04:46:00.000000000","3915.91000000",3915.91,3912.3,3912.55,"115.69550000",3918.9950000000003,3917.4098000000004,3924.1298000000006,38.52553155683388,25.494214779929404,46.425062298079325,14.817378322371122,3.211727414046293,3920.6565154862556,-0.5267145936159068,0.08079625831874987,-0.6075108519346566,3923.8906613444287,3914.099338655572,3924.4504285600665,3904.7058937844417,620]
["2021-09-04T04:47:00.000000000","3912.54000000",3914.3,3912.54,3913.44,"110.29070000",3918.5029999999997,3917.2788,3924.0429999999997,40.593716405471845,8.669011764249214,27.276328903313303,15.681474013775773,3.1080325987572794,3920.6447952136755,-0.841660957125896,-0.10369518477017929,-0.7379657723557167,3923.552614242626,3913.4533857573733,3923.908014822252,3904.1634800466272,620]
["2021-09-04T04:48:00.000000000","3913.45000000",3913.45,3912.15,3913.16,"85.11370000",3918.1004999999996,3917.186,3923.96875,40.136224103233104,8.111475746076286,14.091567430084956,16.58468313732513,2.9788874131317304,3920.633074941095,-1.101158410507196,-0.30318782991758264,-0.7979705805896135,3923.4944353907263,3912.706564609273,3923.3499830105006,3903.605448234876,620]
["2021-09-04T04:49:00.000000000","3913.17000000",3913.17,3911.38,3911.6,"83.53090000",3917.6310000000003,3917.0627999999997,3923.88575,37.59410453997951,7.94521521201128,8.24190090744558,17.62533937848015,2.8939668836223125,3920.621354668515,-1.416364011754922,-0.5258230662850506,-0.8905409454698715,3923.546595996968,3911.7154040030327,3922.7801090541557,3903.035574278531,620]
["2021-09-04T04:50:00.000000000","3911.59000000",3914.41,3911.47,3914.28,"259.00120000",3917.4660000000003,3917.0645999999997,3923.8405,44.13981388837835,13.085077126927274,9.713922695004932,17.991779188868293,2.89725496336358,3920.609634395935,-1.4333898929403404,-0.7073364316161086,-0.7260534613242318,3923.559496204917,3911.3725037950835,3922.2021503902934,3902.4576156146686,620]
["2021-09-04T04:51:00.000000000","3914.29000000",3914.43,3911.31,3911.31,"197.64670000",3917.028,3917.0418000000004,3923.78665,39.2290884474448,9.701492537313266,10.243928292083927,18.38070665555958,2.913165323123317,3920.5979141233543,-1.6673174079096498,-0.8993326268748169,-0.7679847810348329,3923.5538274570613,3910.5021725429383,3921.6197127097116,3901.875177934087,620]
["2021-09-04T04:52:00.000000000","3911.32000000",3911.57,3910.48,3911.0,"99.80520000",3916.7339999999995,3916.9934000000003,3923.7147499999996,38.744563816318724,10.515540276147721,11.10070331346274,18.99865480818829,2.7829392286145125,3920.586193850774,-1.856322527525208,-1.0907306070048952,-0.7655919205203128,3923.7698834554967,3909.698116544502,3921.0361440310485,3901.2916092554237,620]
["2021-09-04T04:53:00.000000000","3910.99000000",3912.45,3910.0,3910.01,"368.49910000",3916.3104999999996,3916.9714000000004,3923.6426999999994,37.165827379564796,1.5257898581135636,7.247607557191503,19.110724559503435,2.759157855142033,3920.5744735781936,-2.0622231479924267,-1.2850291152024016,-0.7771940327900251,3923.874822772022,3908.746177227977,3920.4544676866894,3900.7099329110647,620]
["2021-09-04T04:54:00.000000000","3910.00000000",3910.93,3905.7,3906.18,"283.47150000",3915.5879999999997,3916.89,3923.5308,31.772057018619776,2.504383130284833,4.848571088182025,20.413203515940367,2.935646579774754,3920.5627533056136,-2.5055672449630038,-1.529136741154522,-0.9764305038084817,3924.068845712506,3907.1071542874934,3919.877361419948,3900.1328266443234,620]
["2021-09-04T04:55:00.000000000","3906.17000000",3909.01,3906.0,3908.79,"252.34380000",3915.0894999999996,3916.7806,3923.41065,38.33930586910128,7.305949979063539,3.778707655820631,21.622648261203206,2.9409575383622877,3920.551033033033,-2.6161580076036444,-1.7465409944443464,-0.869617013159298,3923.9303698101107,3906.2486301898884,3919.3071846203984,3899.5626498447737,620]
["2021-09-04T04:56:00.000000000","3908.20000000",3910.37,3907.13,3908.86,"235.65540000",3914.4494999999997,3916.6438,3923.2867000000006,38.510254688405404,13.720693170235103,7.84367542652781,22.040272138892707,2.962317714193538,3920.539312760453,-2.6674053799565627,-1.9307138715467898,-0.7366915084097729,3923.14717894322,3905.7518210567796,3918.7460502875106,3899.001515511886,620]
["2021-09-04T04:57:00.000000000","3908.86000000",3912.73,3908.85,3909.34,"102.01350000",3913.8700000000003,3916.4755999999998,3923.16725,39.743889654727624,20.311241091659763,13.77929474698612,21.349499176453097,3.02786644889401,3920.527592487873,-2.63886807476365,-2.0723447121901617,-0.5665233625734882,3922.303763098365,3905.4362369016358,3918.195933154772,3898.451398379147,620]
["2021-09-04T04:58:00.000000000","3909.34000000",3910.41,3908.1,3908.96,"102.03620000",3913.4675,3916.3302000000003,3923.0245999999997,39.07552142041493,21.685746525409673,18.57256026243483,20.951944236693194,2.9765902739730037,3920.5158722152923,-2.616750606880032,-2.1812258911281357,-0.43552471575189644,3922.0307958023964,3904.904204197604,3917.6588010489418,3897.914266273317,620]
["2021-09-04T04:59:00.000000000","3908.97000000",3908.97,3905.86,3905.87,"112.61350000",3912.9534999999996,3916.0632,3922.8870999999995,34.059662236619424,15.798352243654513,19.26511328690797,21.252682240705706,2.986119540117766,3920.5041519427123,-2.8160973131607534,-2.308200175534659,-0.5078971376260943,3922.0297597472377,3903.8772402527616,3917.136753466454,3897.3922186908294,620]
["2021-09-04T05:00:00.000000000","3905.87000000",3905.99,3903.35,3905.52,"431.10400000",3912.358,3915.8652,3922.7455,33.534579587088786,14.757490231767628,17.413863000277257,22.16519898306135,2.9613967158236303,3920.4924316701317,-2.9681085808942953,-2.4401818566065865,-0.5279267242877088,3921.7390225455083,3902.976977454492,3916.632149890583,3896.8876151149584,620]
["2021-09-04T05:01:00.000000000","3905.51000000",3905.85,3903.31,3905.61,"253.84180000",3911.639,3915.715,3922.5890999999997,33.817127492652595,13.977775020885753,14.844539165435952,23.02209711808486,2.931296950407653,3920.4807113975517,-3.0462016415872313,-2.5613858136027154,-0.48481582798451583,3920.7709962767913,3902.507003723209,3916.1477107854803,3896.4031760098555,620]
["2021-09-04T05:02:00.000000000","3905.48000000",3906.0,3905.04,3905.22,"66.90140000",3910.88,3915.5984000000003,3922.4322,33.159305270988085,19.14818325844788,15.961149503700407,23.73990374458779,2.790490025378534,3920.468991124971,-3.1037822259863788,-2.669865096079448,-0.43391712990693065,3919.4810883031932,3902.278911696807,3915.686576553684,3895.9420417780593,620]
["2021-09-04T05:03:00.000000000","3905.21000000",3908.47,3905.21,3908.46,"224.96090000",3910.2755000000006,3915.54,3922.2939,43.06755117304702,28.057553956835182,20.394504078722925,23.209081439151063,2.8240264521371943,3920.457270852391,-2.855062943381654,-2.7069046655398896,-0.14815827784176427,3917.69079089108,3902.8602091089215,3915.2523138989013,3895.5077791232766,620]
["2021-09-04T05:04:00.000000000","3908.19000000",3909.19,3905.6,3905.6,"262.86030000",3909.5834999999997,3915.408,3922.13125,37.74820953016245,28.027577937649877,25.0777717176443,22.400145877414506,2.878738848413121,3920.4455505798105,-2.8558092268867767,-2.736685577809267,-0.11912364907750961,3915.9588847726486,3903.208115227351,3914.848864647129,3895.1043298715044,620]
["2021-09-04T05:05:00.000000000","3905.61000000",3906.46,3902.15,3903.97,"415.55650000",3908.9865,3915.167,3921.98115,35.08824635526238,28.03624775038142,28.040459881622144,22.681759760706207,2.980971787812182,3920.4338303072304,-2.953877577474941,-2.7801239777424023,-0.1737535997325388,3915.1116327332,3902.8613672668,3914.4804385911093,3894.7359038154846,620]
["2021-09-04T05:06:00.000000000","3904.10000000",3904.2,3899.93,3901.3,"608.83310000",3908.424,3914.8639999999996,3921.81755,31.20884030769499,16.166306203619257,24.07671063055017,23.480426781062892,3.0730452315398833,3920.4221100346504,-3.210040785741512,-2.8661073393422245,-0.3439334463992876,3915.171471822788,3901.676528177212,3914.151358612723,3894.4068238370983,620]
["2021-09-04T05:07:00.000000000","3901.49000000",3905.7,3900.71,3903.52,"261.76520000",3907.928000000001,3914.6046,3921.6703,37.40561035450782,18.650756143667508,20.95110336588938,23.560810688237993,3.2099705721441643,3920.41038976207,-3.197062777566316,-2.9322984269870433,-0.2647643505792727,3914.5854848102963,3901.2705151897053,3913.8658723897765,3894.121337614152,620]
["2021-09-04T05:08:00.000000000","3903.51000000",3903.52,3901.33,3901.82,"114.84970000",3907.361,3914.2812000000004,3921.5211,34.81900741757826,17.838541666668537,17.55186800465175,23.635452887757726,3.1371155312767267,3920.3986694894897,-3.286073594208574,-3.0030534604313495,-0.28302013377722446,3914.070911772841,3900.6510882271587,3913.627949599541,3893.883414823916,620]
["2021-09-04T05:09:00.000000000","3901.83000000",3902.26,3899.71,3901.86,"141.42840000",3906.874,3913.9306,3921.37475,34.93301911982285,19.77518561188042,18.754827807405473,24.13405151849755,3.0951787076141155,3920.386949216909,-3.3151723981968644,-3.0654772479844525,-0.24969515021241184,3913.6954819503762,3900.0525180496234,3913.4410860093226,3893.696551233698,620]
["2021-09-04T05:10:00.000000000","3901.86000000",3901.86,3899.45,3899.74,"173.93360000",3906.147,3913.5492,3921.23395,31.762013317172947,11.154138925133088,16.255955401227332,24.66439120691138,3.046237371355986,3920.375228944329,-3.469307673136427,-3.146243333014848,-0.32306434012157936,3912.7521134736135,3899.5418865263864,3913.3081357498336,3893.563600974209,620]
["2021-09-04T05:11:00.000000000","3899.74000000",3901.23,3897.0,3897.01,"243.93570000",3905.432,3913.1282,3921.07365,28.21071992010119,6.2571209969697845,12.395481844661084,25.749359388978455,3.1307918448305605,3920.3635086717486,-3.768310436430511,-3.2706567536979807,-0.4976536827325302,3912.708555778616,3898.1554442213837,3913.231190282459,3893.4866555068343,620]
["2021-09-04T05:12:00.000000000","3897.01000000",3897.01,3892.52,3894.28,"569.48890000",3904.596,3912.6914,3920.8899499999998,25.178921404821583,4.272064859195983,7.227774927099605,27.584629497791816,3.2278781416283957,3920.3517883991685,-4.177405929764063,-3.4520065889111975,-0.7253993408528658,3912.892118128336,3896.299881871664,3913.2115173462166,3893.466982570592,620]
["2021-09-04T05:13:00.000000000","3894.29000000",3902.15,3893.78,3902.15,"726.80520000",3904.2030000000004,3912.3974,3920.75065,43.89725058683875,22.800301982855824,11.109829279673848,27.208680540222108,3.595172560083507,3920.3400681265884,-3.8225103085314913,-3.526107332835257,-0.2964029756962345,3912.174328872861,3896.2316711271396,3913.24956610814,3893.505031332515,620]
["2021-09-04T05:14:00.000000000","3902.15000000",3902.79,3899.11,3899.85,"244.47990000",3903.8864999999996,3911.9602,3920.6121500000004,40.693176872452774,37.43251349730088,21.501626779784214,26.63995698801147,3.6012316629346732,3920.328347854008,-3.68437259607299,-3.557760385482804,-0.1266122105901859,3912.0197288175914,3895.753271182408,3913.345036723664,3893.6005019480394,620]
["2021-09-04T05:15:00.000000000","3899.85000000",3906.63,3897.66,3904.01,"229.02070000",3903.6475000000005,3911.518,3920.5166999999997,48.075420078786784,56.88862227554518,39.040479251900614,24.921703213233915,3.9847151155822185,3920.316627581428,-3.202306039632731,-3.48666951631279,0.2843634766800589,3911.465115685061,3895.82988431494,3913.497004580603,3893.7524698049783,620]
["2021-09-04T05:16:00.000000000","3904.02000000",3906.69,3904.02,3906.68,"221.79710000",3903.5385,3911.1859999999997,3920.41445,52.18894932762544,65.94681063787216,53.422648803572734,23.308993934816336,3.891521178754904,3920.3049073088473,-2.5751335975264737,-3.304362332555527,0.7292287350290532,3911.119579804309,3895.957420195691,3913.704082695245,3893.95954791962,620]
["2021-09-04T05:17:00.000000000","3906.68000000",3909.04,3904.06,3905.9,"121.95490000",3903.366499999999,3910.8383999999996,3920.2938999999997,50.919846794531594,78.0443911217757,66.95994134506434,22.13481220766996,3.969269665986699,3920.293187036267,-2.116635147470788,-3.0668168955385795,0.9501817480677914,3910.5594334071216,3896.173566592877,3913.9646009489866,3894.220066173362,620]
["2021-09-04T05:18:00.000000000","3905.89000000",3905.89,3902.43,3903.96,"139.26620000",3903.1165,3910.4934000000003,3920.202,47.80603275415794,78.15211776046709,74.04777317337164,20.56347901774449,3.9336075469876666,3920.2814667636867,-1.8880493515871422,-2.8310633867482924,0.9430140351611502,3909.847123373752,3896.3858766262483,3914.2767787212865,3894.532243945662,620]
["2021-09-04T05:19:00.000000000","3903.38000000",3904.0,3901.18,3902.99,"117.32030000",3902.9725000000008,3910.1334,3920.1169,46.2820744370074,70.96368861820841,75.72006583348372,19.438746143324558,3.8540641507742732,3920.2697464911066,-1.7648206015178403,-2.617814829702202,0.8529942281843619,3909.583490470369,3896.3615095296327,3914.6388682553297,3894.894333479705,620]
["2021-09-04T05:20:00.000000000","3902.99000000",3905.89,3902.52,3904.19,"105.04110000",3902.906,3909.8656,3920.0675,48.47054219054091,67.75625504439056,72.290687141022,18.264271055404755,3.8194881400046743,3920.258026218526,-1.5524354485974072,-2.4047389534812433,0.8523035048838361,3909.439453604281,3896.372546395719,3915.049249672338,3895.3047148967134,620]
["2021-09-04T05:21:00.000000000","3904.18000000",3905.51,3903.14,3903.26,"80.63210000",3902.7885,3909.5294,3920.04225,46.876632503332125,66.34382566585985,68.35458977615292,17.173687045193514,3.715953272861507,3920.246305945946,-1.442533286638536,-2.212297820112702,0.7697645334741661,3909.206718678052,3896.3702813219484,3915.506464465607,3895.7619296899825,620]
["2021-09-04T05:22:00.000000000","3903.26000000",3903.26,3900.0,3901.98,"154.75820000",3902.6265,3909.2314,3919.9972,44.69799211054108,64.30589184826549,66.13532418617196,16.656936677932176,3.6833851819428434,3920.234585673366,-1.4420967405271767,-2.058257604195597,0.6161608636684202,3908.9539679769473,3896.2990320230524,3916.0091818225287,3896.264647046904,620]
["2021-09-04T05:23:00.000000000","3901.98000000",3905.51,3900.81,3905.51,"123.55570000",3902.4790000000003,3908.972,3919.9773499999997,51.40556094497482,66.96933010492442,65.87301587301658,15.483281744061717,3.7560005260898026,3920.2228654007854,-1.143725124735738,-1.8753511083036252,0.7316259835678871,3908.378728468268,3896.5792715317325,3916.5561003440293,3896.8115655684046,620]
["2021-09-04T05:24:00.000000000","3905.51000000",3908.74,3903.98,3906.44,"165.00540000",3902.5209999999997,3908.6882,3919.9272,53.022188387972555,73.38579499596527,68.22033898305172,15.221548543493908,3.8277147742262287,3920.2111451282053,-0.8227362505431302,-1.6648281367515263,0.8420918862083961,3908.520126269657,3896.5218737303426,3917.1457957091343,3897.4012609335095,620]
["2021-09-04T05:25:00.000000000","3906.45000000",3909.05,3905.97,3909.04,"96.84440000",3902.7745000000004,3908.4938,3919.91855,57.2991466369163,87.61098880065958,75.98870463384975,15.055787378668452,3.7743065760672394,3920.199424855625,-0.3544659217532171,-1.4027556937518646,1.0482897719986475,3909.393564813046,3896.155435186955,3917.7765316791124,3898.0319969034877,620]
["2021-09-04T05:26:00.000000000","3909.08000000",3910.68,3908.2,3908.68,"87.97020000",3903.1434999999997,3908.2342000000003,3919.9311,56.531700133791006,90.78889520542329,83.92855966734936,15.306003578974734,3.681856106348152,3920.1877045830447,-0.01226591006070521,-1.1246577370136326,1.1123918269529274,3910.2009450758965,3896.086054924103,3918.446056809743,3898.701522034118,620]
["2021-09-04T05:27:00.000000000","3908.69000000",3908.85,3905.61,3908.0,"64.85860000",3903.3674999999994,3907.9755999999998,3919.9302500000003,55.03232967152323,89.17382234923531,89.1912354517727,14.691178016650591,3.6502949558946964,3920.175984310464,0.20173428041152874,-0.8593793335286004,1.0611136139401292,3910.7360544714884,3895.9989455285104,3919.1514118113,3899.4068770356753,620]
["2021-09-04T05:28:00.000000000","3908.00000000",3908.58,3905.96,3906.1,"126.25720000",3903.5815000000002,3907.7574,3919.9108,50.964922551546955,77.4684372699266,85.81038494152837,14.12026856592103,3.576702459045067,3920.164264037884,0.21553232958012813,-0.6443970009068547,0.8599293304869828,3911.006240466798,3896.1567595332026,3919.8887723872117,3900.144237611587,620]
["2021-09-04T05:29:00.000000000","3906.10000000",3906.52,3903.5,3903.77,"63.03750000",3903.6770000000006,3907.5098000000003,3919.8659000000002,46.43270512954541,59.846418934857475,75.49622618467312,13.389700462798192,3.5369379976847033,3920.152543765304,0.0380176122098419,-0.5079140782835154,0.5459316904933573,3911.0597287637643,3896.294271236237,3920.653349587475,3900.9088148118503,620]
["2021-09-04T05:30:00.000000000","3903.77000000",3908.68,3903.54,3908.54,"234.52350000",3904.1169999999997,3907.3320000000003,3919.84125,55.21349664195103,60.02850699298747,65.78112106592384,12.792017534950816,3.651442426421501,3920.1408234927235,0.2790187013101786,-0.35052752236477663,0.6295462236749552,3911.557433051866,3896.6765669481333,3921.439364498268,3901.694829722643,620]
["2021-09-04T05:31:00.000000000","3908.37000000",3914.33,3908.37,3913.6,"125.88670000",3904.9465000000005,3907.2041999999997,3919.82235,62.27750468145909,70.05598810976893,63.31030467920461,13.557609108828492,3.8163393959628253,3920.1291032201434,0.8683042417587785,-0.10676116954006559,0.9750654112988442,3912.7241173086186,3897.1688826913824,3922.2401069718685,3902.4955721962438,620]
["2021-09-04T05:32:00.000000000","3913.60000000",3914.77,3912.18,3913.11,"240.09250000",3905.8880000000004,3907.0584000000003,3919.8097000000002,61.26969165101924,87.87644696409562,72.65364735561734,14.356276744543727,3.7287437248226336,3920.117382947563,1.2810116681303043,0.1707933979940084,1.110218270136296,3912.7814275944074,3898.9945724055933,3923.048079810185,3903.30354503456,620]
["2021-09-04T05:33:00.000000000","3913.11000000",3914.45,3912.15,3912.17,"161.20310000",3906.389,3906.8907999999997,3919.7824000000005,59.28757632362166,88.68784808168972,82.20676105185142,15.087400230816307,3.6266906016209974,3920.105662674983,1.5147737637985301,0.43958947115491276,1.0751842926436175,3913.5732547281777,3899.2047452718225,3923.855221227204,3904.110686451579,620]
["2021-09-04T05:34:00.000000000","3912.16000000",3917.15,3911.66,3914.72,"281.30420000",3907.1325000000006,3906.7963999999997,3919.7536999999998,62.8030774827267,85.66288533016454,87.40906012531661,16.318288323089387,3.7597841300766577,3920.0939424024023,1.884077129192974,0.7284870027625251,1.155590126430449,3914.530591307855,3899.734408692146,3924.6531904678077,3904.908655692183,620]
["2021-09-04T05:35:00.000000000","3914.71000000",3918.86,3914.71,3916.14,"409.53910000",3907.739,3906.8010000000004,3919.7020500000003,64.6344374082575,84.60186556509875,86.31753299231765,17.777082355539115,3.7876566922140458,3920.082222129822,2.265222761577661,1.0358341545255523,1.2293886070521087,3915.957113895497,3899.520886104503,3925.433695046478,3905.6891602708533,620]
["2021-09-04T05:36:00.000000000","3916.14000000",3922.0,3916.13,3922.0,"139.70860000",3908.505,3906.99,3919.6844,70.9834528509357,90.46961550867788,86.91145546798037,19.648637356950026,3.9363954999130346,3920.0705018572417,3.0054910175867917,1.4297655271378003,1.5757254904489915,3918.783195366862,3898.2268046331383,3926.188833928169,3906.4442991525443,620]
["2021-09-04T05:37:00.000000000","3921.99000000",3923.14,3916.3,3920.0,"241.89090000",3909.2100000000005,3907.1212,3919.6563,66.58956419095546,89.86338756507172,88.3116228796161,21.557844241099897,4.143795821347796,3920.0587815846616,3.3916785000142227,1.8221481217130848,1.5695303783011378,3920.555615893348,3897.864384106653,3926.911429585875,3907.16689481025,620]
["2021-09-04T05:38:00.000000000","3920.00000000",3922.76,3919.0,3922.17,"218.01000000",3910.1205,3907.3013999999994,3919.6529499999997,68.84308125089498,93.0244399185341,91.11914766409454,23.330679204953345,4.116381834108683,3920.0470613120815,3.8287008466463703,2.223458666699742,1.6052421799466283,3922.509478125713,3897.731521874287,3927.595323381925,3907.8507886063003,620]
["2021-09-04T05:39:00.000000000","3921.98000000",3924.43,3920.53,3924.31,"461.22720000",3911.1865,3907.5556,3919.6389,70.92577574231454,92.83332668394279,91.90705138918285,25.236614169637082,4.100925988815179,3920.035341039501,4.298177604302509,2.6384024542202957,1.6597751500822135,3924.567117736092,3897.8058822639077,3928.2356129131244,3908.4910781374997,620]
["2021-09-04T05:40:00.000000000","3924.31000000",3924.31,3919.0,3920.41,"242.81020000",3911.9975000000004,3907.6782000000003,3919.6149000000005,62.70004589091421,91.76029333870521,92.53935331372736,26.334453518652364,4.18728841818552,3920.023620766921,4.305908082758378,2.9719035799279125,1.334004502830466,3925.548678362026,3898.446321637975,3928.8288162671065,3909.0842814914818,620]
["2021-09-04T05:41:00.000000000","3920.41000000",3922.27,3916.75,3922.26,"147.68080000",3912.9474999999998,3907.8972,3919.5784500000004,64.78632996567835,89.95062908106458,91.51474970123752,26.44653744201959,4.282482102600838,3920.0119004943404,4.410472895420753,3.259617443026481,1.1508554523942722,3926.5790602555044,3899.315939744495,3929.3729557213837,3909.628420945759,620]
["2021-09-04T05:42:00.000000000","3922.27000000",3925.08,3920.78,3921.35,"199.55950000",3913.916,3908.1041999999998,3919.5452,62.922003205964806,84.38023474691937,88.69705238889638,27.10855117935496,4.283733380986472,3920.0001802217603,4.369542501974138,3.4816024548160125,0.8879400471581254,3927.035857316277,3900.7961426837232,3929.867561288032,3910.1230265124073,620]
["2021-09-04T05:43:00.000000000","3921.36000000",3922.67,3920.0,3922.01,"43.99670000",3914.7409999999995,3908.3442000000005,3919.5042500000004,63.73706187361006,86.03167697605373,86.78751360134588,27.41916996020545,4.168466710916015,3919.9884599491797,4.340328746402065,3.6533477131332233,0.6869810332688417,3927.7170762944534,3901.7649237055457,3930.3136016697704,3910.5690668941456,620]
["2021-09-04T05:44:00.000000000","3922.01000000",3925.88,3921.99,3924.99,"135.63490000",3915.6685000000007,3908.7204,3919.4772000000003,67.23884192851143,87.79337136059598,86.06842769452301,28.305216009207584,4.148576231564895,3919.9767396765997,4.505698838231638,3.8238179381529065,0.6818809000787311,3928.789651283311,3902.5473487166905,3930.7133557905177,3910.968821014893,620]
["2021-09-04T05:45:00.000000000","3925.00000000",3926.0,3921.71,3922.0,"151.39510000",3916.3165,3908.9846000000002,3919.4515,60.8858029324935,84.2568779995325,86.02730877872739,29.014752145432627,4.158677929310256,3919.9650194040196,4.345396786665333,3.928133707855392,0.41726307880994096,3929.343977537863,3903.289022462137,3931.07024149956,3911.325706723935,620]
["2021-09-04T05:46:00.000000000","3921.87000000",3921.87,3917.77,3918.28,"134.30180000",3916.7965000000004,3909.173,3919.4013999999997,54.04407473288755,71.06258733469976,81.0376122316094,28.226007360226426,4.1637723629309535,3919.953299131439,3.873531683168949,3.9172133029181038,-0.043681619749154965,3929.3623828181526,3904.230617181848,3931.3886190653207,3911.644084289696,620]
["2021-09-04T05:47:00.000000000","3918.27000000",3921.19,3917.97,3918.05,"94.45580000",3917.2990000000004,3909.3471999999997,3919.3496,53.64271838445467,54.27708042770939,69.86551525398055,27.49360148824924,4.096360051293046,3919.941578858859,3.4413464119602395,3.822039924726531,-0.3806935127662916,3929.2040391011346,3905.393960898866,3931.6735857725293,3911.9290509969046,620]
["2021-09-04T05:48:00.000000000","3918.29000000",3922.92,3918.29,3922.92,"130.00570000",3918.1400000000003,3909.6264,3919.311,60.356138291165934,54.481488207229084,59.94038532321273,27.220542629019125,4.151620047629249,3919.9298585862784,3.4520121235550505,3.748034364492235,-0.29602224093718466,3929.1006769863707,3907.17932301363,3931.9307747370626,3912.186239961438,620]
["2021-09-04T05:49:00.000000000","3922.98000000",3928.01,3922.98,3927.48,"252.62860000",3919.3255,3910.0586,3919.2683500000003,65.40770194704785,70.93953684798225,59.899368494306906,27.95057848755041,4.218647187084313,3919.9181383136984,3.7847899645644247,3.7553854845066734,0.029404480057751314,3928.8471878230475,3909.8038121769523,3932.16616661514,3912.421631839515,620]
["2021-09-04T05:50:00.000000000","3927.27000000",3927.66,3924.03,3927.4,"398.22880000",3920.2684999999997,3910.4962,3919.2563,65.25061347899786,87.68290606715168,71.03464370745432,28.628468927615177,4.176600959435409,3919.906418041118,3.9960000683231556,3.80350840126997,0.19249166705318554,3929.036604185032,3911.5003958149673,3932.385917992254,3912.641383216629,620]
["2021-09-04T05:51:00.000000000","3927.39000000",3927.65,3922.18,3922.3,"146.41580000",3920.7034999999996,3910.83,3919.2402999999995,56.01465537007138,79.87300602619477,79.49848298044289,28.564141452276036,4.268986605190041,3919.8946977685378,3.7091020006887447,3.7846271211537252,-0.0755251204649805,3928.953007318597,3912.4539926814023,3932.596205678968,3912.8516709033433,620]
["2021-09-04T05:52:00.000000000","3922.01000000",3924.82,3921.18,3921.39,"122.10110000",3921.1174999999994,3911.1534,3919.2283499999994,54.53145328681807,61.76270427172479,76.43953878835707,28.143908270419484,4.224058990533633,3919.882977495957,3.369462751109495,3.7015942471448793,-0.3321314960353843,3928.5961893905005,3913.6388106094983,3932.803082596341,3913.0585478207163,620]
["2021-09-04T05:53:00.000000000","3921.40000000",3922.26,3920.88,3921.82,"95.57860000",3921.6,3911.4206,3919.19195,55.13597051515415,45.17465956187069,62.270123286596736,27.643234580080932,4.020911919781239,3919.871257223377,3.0992671823382807,3.5811288341835597,-0.48186165184527896,3927.8519372997175,3915.3480627002823,3933.012338892039,3913.2678041164145,620]
["2021-09-04T05:54:00.000000000","3921.83000000",3922.23,3920.0,3920.81,"157.23970000",3921.9044999999996,3911.7248,3919.16195,53.342043140704924,40.76376554173982,49.233709791778416,26.84698387709973,3.8929896397968657,3919.859536950797,2.7716864127046392,3.419240349887776,-0.6475539371831367,3927.3242582049015,3916.4847417950978,3933.229361637492,3913.484826861867,620]
["2021-09-04T05:55:00.000000000","3920.67000000",3923.67,3920.67,3923.3,"183.21040000",3922.2625,3912.1114000000002,3919.15445,57.05205170215276,45.02912919997042,43.65585143452696,26.4846742168038,3.829204665525661,3919.8478166782165,2.6820811212514855,3.271808504160518,-0.5897273829090324,3927.01694160755,3917.5080583924496,3933.45898790813,3913.7144531325052,620]
["2021-09-04T05:56:00.000000000","3923.30000000",3923.91,3921.0,3921.3,"90.62690000",3922.2275,3912.5114000000003,3919.1259499999996,53.380519650970754,41.51113362196588,42.43467612122536,26.21093255808064,3.7635471894166748,3919.8360964056365,2.4217683587598913,3.1018004750803927,-0.6800321163205014,3926.999429903048,3917.4555700969518,3933.7053489932077,3913.960814217583,620]
["2021-09-04T05:57:00.000000000","3921.29000000",3924.66,3921.29,3923.21,"60.20440000",3922.388,3912.9052,3919.117,56.27452073854914,47.20052083333371,44.580261218423324,26.157758771439045,3.735436675886904,3919.824376133056,2.342585785767369,2.949957537217788,-0.6073717514504189,3927.0644285517483,3917.7115714482516,3933.9717074676073,3914.2271726919826,620]
["2021-09-04T05:58:00.000000000","3923.21000000",3923.99,3922.04,3923.69,"106.20860000",3922.464,3913.3425999999995,3919.0993,56.99699539285606,48.470052083333265,45.727235512877606,26.108383112414707,3.6079054847521124,3919.812655860476,2.292142621334733,2.8183945540411774,-0.5262519327064443,3927.1730780413586,3917.7549219586413,3934.2602932893956,3914.515758513771,620]
["2021-09-04T05:59:00.000000000","3923.69000000",3927.33,3923.58,3926.0,"210.34170000",3922.5485,3913.8253999999997,3919.0742,60.389020406630586,63.769531249998984,53.14670138888864,26.904707069850204,3.6180550929841044,3919.8009355878953,2.4107738443990456,2.736870412112751,-0.32609656771370554,3927.444005183289,3917.652994816711,3934.572149291426,3914.827614515801,620]
["2021-09-04T06:00:00.000000000","3925.50000000",3929.63,3925.14,3928.77,"284.92420000",3922.9665,3914.4060000000004,3919.0672000000004,64.05087459510159,76.93598350843232,63.05852228058817,28.114702044767753,3.6803368720566856,3919.7892153153152,2.697213989598822,2.7289391276099657,-0.03172513801114363,3928.4522862699537,3917.4807137300463,3934.9069997404836,3915.162464964859,620]
["2021-09-04T06:01:00.000000000","3928.78000000",3929.77,3921.75,3921.97,"176.59830000",3922.952,3914.9052,3919.051,51.471335523862166,68.35039988473865,69.68530488105664,27.770533120746993,3.990312809766921,3919.777495042735,2.3484452829652582,2.6528403586810243,-0.3043950757157661,3928.446705087593,3917.4572949124076,3935.263157450812,3915.518622675187,620]
["2021-09-04T06:02:00.000000000","3921.97000000",3922.41,3918.3,3919.01,"167.76160000",3922.835,3915.3997999999997,3919.02815,47.13200198463074,43.62338897766292,62.969924123611285,26.25877402448253,3.9988618947835457,3919.7657747701546,1.8123051819507054,2.484733323334961,-0.6724281413842554,3928.5561554776646,3917.1138445223355,3935.6374848243377,3915.892950048713,620]
["2021-09-04T06:03:00.000000000","3919.01000000",3922.65,3918.7,3920.41,"234.30410000",3922.755,3915.765,3919.0009000000005,49.30876656831049,18.880541775898557,43.6181102127667,24.921971292567065,3.9953717594418836,3919.7540544975745,1.4832802574296693,2.2844427101539027,-0.8011624527242334,3928.5641324653184,3916.945867534682,3936.02542193812,3916.280887162495,620]
["2021-09-04T06:04:00.000000000","3920.40000000",3923.39,3920.2,3922.53,"69.18670000",3922.632,3916.2185999999997,3918.96795,52.49825251578616,20.488230165649075,27.664053639736835,23.893706073752725,3.9378452051960386,3919.742334224994,1.37771052730659,2.1030962735844403,-0.7253857462778504,3928.3500926889665,3916.9139073110337,3936.421090474866,3916.6765556992414,620]
["2021-09-04T06:05:00.000000000","3922.54000000",3928.0,3922.54,3927.99,"95.30100000",3922.9314999999997,3916.6982000000003,3918.9609,59.556239171455395,46.58529497239049,28.65135563797936,24.07601219716534,4.047284833396307,3919.730613952414,1.7148543509738374,2.02544788906232,-0.31059353808848256,3929.0958759618966,3916.767124038103,3936.8174762535623,3917.0729414779375,620]
["2021-09-04T06:06:00.000000000","3927.99000000",3930.71,3927.74,3928.7,"226.71210000",3923.4525000000003,3917.1385999999998,3918.9490499999997,60.38062265393797,68.38781803820298,45.153781058747505,24.777180327576612,3.9703359167251606,3919.7188936798334,2.016094049277399,2.023577121105336,-0.00748307182793706,3929.7168112150994,3917.1881887849013,3937.2066859960264,3917.4621512204017,620]
["2021-09-04T06:07:00.000000000","3928.71000000",3930.91,3928.71,3930.23,"144.99810000",3924.0615,3917.6252000000004,3918.9496499999996,62.17011771270551,87.63069807256966,67.5346036943877,25.465955103552133,3.8445976369590804,3919.7071734072533,2.3511839092097944,2.089098478726228,0.2620854304835665,3930.473018618831,3917.649981381169,3937.5802666034,3917.8357318277754,620]
["2021-09-04T06:08:00.000000000","3930.23000000",3933.73,3930.0,3932.24,"277.24920000",3924.5274999999992,3918.1907999999994,3918.9608499999995,64.44231307637327,89.58477516096838,81.867763757247,26.611900455529273,3.836412091462005,3919.695453134673,2.747266461473373,2.2207320752756567,0.5265343861977163,3931.832013330785,3917.2229866692137,3937.9295685614925,3918.1850337858677,620]
["2021-09-04T06:09:00.000000000","3932.24000000",3933.08,3927.74,3928.95,"260.57830000",3924.601,3918.71,3918.9522,58.27266896336393,84.65744267469314,87.29097196941039,26.813438788280777,3.9438112277861577,3919.6837328620927,2.763829527076723,2.32935156563587,0.43447796144085293,3932.051003758363,3917.150996241637,3938.246130065733,3918.501595290108,620]
["2021-09-04T06:10:00.000000000","3928.95000000",3932.98,3928.91,3930.91,"140.15700000",3924.7765,3919.2444,3918.94875,60.687383513665004,80.36292935839123,84.86838239801757,27.00058152583575,3.952824711515729,3919.6720125895126,2.901662931442843,2.4438138387972645,0.45784909264557827,3932.63609101987,3916.91690898013,3938.5220558045794,3918.7775210289547,620]
["2021-09-04T06:11:00.000000000","3930.91000000",3931.46,3929.11,3930.79,"94.13100000",3925.201,3919.795,3918.95645,60.45670903250221,77.23050334845423,80.75029179384619,27.174356924993937,3.838337232121742,3919.660292316932,2.9670120325113203,2.548453477540076,0.4185585549712445,3933.389906886736,3917.012093113264,3938.750364514636,3919.0058297390115,620]
["2021-09-04T06:12:00.000000000","3930.79000000",3932.95,3930.78,3932.04,"136.91740000",3925.7335,3920.3962,3918.9660999999996,62.073869528692676,83.90581119032112,80.49974796572218,27.66665242307453,3.7191702869701615,3919.648572044352,3.084114467450945,2.6555856755222496,0.42852879192869553,3934.240768127879,3917.2262318721205,3938.9252824801265,3919.1807477045018,620]
["2021-09-04T06:13:00.000000000","3932.03000000",3937.4,3931.38,3936.99,"517.93740000",3926.4919999999997,3921.0257999999994,3918.9737,67.70610288288663,89.28230741998622,83.47287398625384,28.944893329931162,3.8835152664722914,3919.6368517717715,3.5355865806659494,2.8315858565509897,0.7040007241149597,3936.1019419352892,3916.8820580647102,3939.042465729574,3919.297930953949,620]
["2021-09-04T06:14:00.000000000","3936.52000000",3936.53,3932.88,3933.92,"161.20720000",3927.1475,3921.5753999999997,3918.9713500000003,61.596461368548944,89.56027276253997,87.58279712428242,30.131831314869466,3.899692747438533,3919.6251314991914,3.604112178419655,2.9860911209247227,0.6180210574949321,3936.9050752623098,3917.3899247376903,3939.0991410328857,3919.354606257261,620]
["2021-09-04T06:15:00.000000000","3933.92000000",3936.05,3933.24,3934.07,"162.52080000",3927.686,3922.0760000000005,3918.9657,61.7779458530177,87.39965095985987,88.74741038079533,31.233988015169317,3.821857551192952,3919.613411226611,3.628693633315379,3.114611623402854,0.5140820099125252,3937.7196382234783,3917.652361776522,3939.0941638910613,3919.3496291154365,620]
["2021-09-04T06:16:00.000000000","3934.07000000",3934.98,3932.5,3932.51,"150.29790000",3928.2464999999997,3922.5525999999995,3918.95995,58.672520959861025,79.39860570596673,85.45284314278884,31.894073386126276,3.7260105832505994,3919.601690954031,3.482155529506599,3.188120404623603,0.294035124882996,3938.0401331869048,3918.4528668130947,3939.0279993874674,3919.2834646118426,620]
["2021-09-04T06:17:00.000000000","3932.50000000",3933.09,3929.0,3929.41,"162.82070000",3928.5565,3922.9807999999994,3918.9222000000004,52.97388197565829,69.98740801125494,78.92855489236051,30.99084201273842,3.7520098273041387,3919.5899706814507,3.0803703424257947,3.166570392184042,-0.08620004975824713,3938.0816420461665,3919.031357953834,3938.902637951918,3919.1581031762935,620]
["2021-09-04T06:18:00.000000000","3929.28000000",3930.85,3928.07,3929.93,"159.81920000",3928.8684999999996,3923.4574000000007,3918.8498999999997,53.784746075122676,59.042533334515845,69.47618235057917,29.799092308086138,3.6825805539252534,3919.57825040887,2.771958924144201,3.087648098576074,-0.3156891744318733,3938.1410234429277,3919.5959765570715,3938.7214619497613,3918.9769271741366,620]
["2021-09-04T06:19:00.000000000","3929.94000000",3930.36,3926.76,3926.77,"82.05380000",3928.907,3923.9174,3918.7652000000003,48.330907092972254,34.45710586209038,54.49568240262038,28.209491721024555,3.676681942930586,3919.56653013629,2.2466569990042444,2.9194498786617085,-0.672792879657464,3938.137863664883,3919.6761363351175,3938.4890801225306,3918.744545346906,620]
["2021-09-04T06:20:00.000000000","3926.77000000",3927.57,3925.55,3926.87,"107.26340000",3928.8119999999994,3924.2839999999997,3918.70775,48.508847019338525,20.32134882156385,37.94032933939001,26.306548007576446,3.558347518435543,3919.5548098637096,1.817469940857336,2.699053891100834,-0.8815839502434981,3938.0855572462588,3919.53844275374,3938.211145328333,3918.466610552708,620]
["2021-09-04T06:21:00.000000000","3926.87000000",3928.76,3926.08,3926.89,"83.18110000",3929.0579999999995,3924.5498000000002,3918.6581,48.547012246056376,7.513747448788372,20.764067377480856,24.930340109655702,3.495608409975882,3919.5430895911295,1.4620958076561692,2.4516622744119014,-0.9895664667557322,3937.8405408623953,3920.275459137604,3937.894167284396,3918.1496325087714,620]
["2021-09-04T06:22:00.000000000","3926.89000000",3927.82,3925.0,3927.82,"102.76620000",3929.4985,3924.8439999999996,3918.6216999999997,50.388444354430895,15.063064289277813,14.299386853210002,23.258463387584403,3.4473506664061877,3919.531369318549,1.2411947539208086,2.209568770313683,-0.9683740163928745,3937.01321429927,3921.98378570073,3937.545327000309,3917.8007922246843,620]
["2021-09-04T06:23:00.000000000","3927.83000000",3931.0,3927.56,3930.4,"377.13750000",3929.9979999999996,3925.2086000000004,3918.6086999999998,55.18061671872256,25.866113152760434,16.14764163027553,22.693898481721575,3.4468256188057493,3919.519649045969,1.2597914240268437,2.0196133010563155,-0.7598218770294718,3936.2522228933462,3923.743777106653,3937.172294412625,3917.4277596370002,620]
["2021-09-04T06:24:00.000000000","3930.40000000",3931.45,3930.0,3931.34,"100.46520000",3930.4384999999993,3925.541,3918.59915,56.81725484249273,39.139784946237334,26.68965412942519,22.296353587058547,3.3041952174624685,3919.5079287733884,1.3349906222683785,1.882688765298728,-0.5476981430303496,3935.6868455488043,3925.1901544511943,3936.7830464877156,3917.038511712091,620]
["2021-09-04T06:25:00.000000000","3931.34000000",3932.66,3929.23,3930.24,"253.73240000",3930.5510000000004,3925.823,3918.5897000000004,54.3176174423698,45.645161290322285,36.88368646310668,22.265840095282357,3.313181273357995,3919.4962085008083,1.2909445169334504,1.7643399156256727,-0.47339539869222236,3935.6796797521065,3925.4223202478943,3936.3856806301137,3916.641145854489,620]
["2021-09-04T06:26:00.000000000","3930.24000000",3930.24,3923.56,3925.17,"139.63410000",3930.3744999999994,3925.8864000000003,3918.5603499999997,44.582132982715926,35.00668158369056,39.930542606750045,21.063420539514233,3.553668325260984,3919.484488228228,0.8372793971757346,1.578927811935685,-0.7416484147599505,3935.967758352665,3924.781241647334,3935.988218111716,3916.243683336091,620]
["2021-09-04T06:27:00.000000000","3925.55000000",3928.0,3925.31,3925.99,"81.25400000",3930.1625,3926.0062,3918.53295,46.25980353693286,24.208852018357007,34.953564964123274,19.946888094872406,3.5019777305994797,3919.4727679556477,0.5377152218993615,1.3706852939284206,-0.8329700720290591,3936.073959633598,3924.251040366402,3935.59839443594,3915.8538596603153,620]
["2021-09-04T06:28:00.000000000","3925.99000000",3928.48,3924.89,3925.25,"242.25960000",3929.8130000000006,3926.0678000000003,3918.53235,44.9376858047635,14.633105399557342,24.61621300053496,18.748035197114678,3.5082650355566702,3919.4610476830676,0.237854797145701,1.1441191945718767,-0.9062643974261757,3936.0113936628504,3923.6146063371507,3935.2234376061206,3915.478902830496,620]
["2021-09-04T06:29:00.000000000","3925.24000000",3925.25,3923.53,3923.98,"125.38430000",3929.5644999999995,3926.0612000000006,3918.51755,42.68303976187736,12.065499742052635,16.969152386655654,18.061040797602093,3.3805318187311797,3919.449327410487,-0.101099721360697,0.8950754113853621,-0.9961751327460591,3936.2599386711886,3922.8690613288104,3934.8698403355,3915.1253055598754,620]
["2021-09-04T06:30:00.000000000","3923.99000000",3924.0,3920.65,3921.32,"149.01180000",3929.0850000000005,3926.0794,3918.4963000000002,38.34369434990192,7.615602584708646,11.4380692421062,18.222860674832727,3.378350974536089,3919.437607137907,-0.5777039769268413,0.6005195337229214,-1.1782235106497627,3936.6441996930666,3921.5258003069343,3934.543137266121,3914.7986024904963,620]
["2021-09-04T06:31:00.000000000","3921.31000000",3922.23,3918.54,3918.54,"290.73220000",3928.4725,3926.005,3918.43915,34.40674106094742,3.105327698132658,7.595476674964639,18.877350389772285,3.4006116192120865,3919.4258868653264,-1.1662947301265376,0.24715668095302964,-1.4134514110795673,3937.264477877568,3919.6805221224317,3934.2477022069947,3914.50316743137,620]
["2021-09-04T06:32:00.000000000","3918.53000000",3920.66,3918.0,3918.87,"183.51670000",3927.814,3925.9554,3918.3911000000003,35.25653972153473,3.7734559263271747,4.831462069722819,19.608729331464694,3.3477107892683557,3919.4141665927464,-1.5878254372755691,-0.11983974269269013,-1.467985694582879,3937.3775022873238,3918.250497712676,3933.986582415726,3914.242047640101,620]
["2021-09-04T06:33:00.000000000","3918.86000000",3921.32,3918.04,3919.34,"231.75660000",3926.9315,3925.9019999999996,3918.333,36.51800699389123,5.025011368804125,3.9679316644213123,20.007302985865525,3.34287430432063,3919.4024463201663,-1.86249678404738,-0.46837115096362814,-1.394125633083752,3936.197960543252,3917.665039456748,3933.7613865499115,3914.016851774287,620]
["2021-09-04T06:34:00.000000000","3919.34000000",3922.0,3919.33,3921.72,"110.75630000",3926.3215000000005,3925.8365999999996,3918.2870000000003,42.615336970134706,13.483401546157097,7.427289613762792,20.085430991994407,3.294811854012019,3919.3907260475858,-1.8666125482236566,-0.7480194304156339,-1.1185931178080226,3935.2681759748884,3917.3748240251125,3933.57224006163,3913.8277052860053,620]
["2021-09-04T06:35:00.000000000","3921.71000000",3923.4,3921.66,3922.71,"114.17230000",3925.7535,3925.8508,3918.26995,44.98252482024815,22.214643019554515,13.574351978171904,19.574024330458215,3.183753864439749,3919.3790057750057,-1.769590852940837,-0.9523337149206745,-0.8172571380201625,3934.0813599291555,3917.425640070844,3933.4178168807825,3913.673282105158,620]
["2021-09-04T06:36:00.000000000","3922.72000000",3923.37,3921.19,3922.41,"95.59380000",3925.2485,3925.9334,3918.2675,44.38501641946899,29.195088676670792,21.63104441412746,19.247331100287997,3.1120571598368985,3919.367285502425,-1.6973420506205912,-1.101335382060658,-0.5960066685599332,3933.0867964347894,3917.410203565211,3933.2954499412676,3913.550915165643,620]
["2021-09-04T06:37:00.000000000","3922.42000000",3924.11,3922.16,3923.21,"130.88080000",3924.9384999999993,3926.0366000000004,3918.2571499999995,46.42857368629347,32.58299226921343,27.997574655146238,18.62501712527084,3.0290530769914255,3919.355565229845,-1.5575762704484077,-1.192583559738208,-0.3649927107101998,3932.5819266529884,3917.29507334701,3933.2013163352713,3913.4567815596465,620]
["2021-09-04T06:38:00.000000000","3923.21000000",3924.44,3921.95,3922.64,"83.49050000",3924.5739999999996,3926.031,3918.2245999999996,45.155438231682616,32.42382901318759,31.400636653023934,17.902618781609238,2.990549285777769,3919.3438449572645,-1.475793094866276,-1.2492254667638216,-0.22656762810245445,3931.9200285869047,3917.2279714130946,3933.1306865267293,3913.3861517511045,620]
["2021-09-04T06:39:00.000000000","3922.64000000",3924.41,3922.64,3924.41,"58.60770000",3924.4559999999997,3925.9696000000004,3918.195,49.76227018564856,39.85297089883392,34.95326406041164,17.23182031963775,2.9033671939364987,3919.3321246846845,-1.2537032211785117,-1.2501210176467596,-0.003582203531752093,3931.7326294394875,3917.179370560512,3933.0782218550116,3913.333687079387,620]
["2021-09-04T06:40:00.000000000","3924.40000000",3925.92,3923.77,3923.77,"191.72810000",3924.3010000000004,3925.8969999999995,3918.17655,48.18617429015169,46.3590944317372,39.54529811458623,16.079320976305414,2.8495552515124696,3919.320404412104,-1.116468098246969,-1.2233904337668016,0.10692233551983255,3931.4969624790315,3917.1050375209693,3933.0383009944176,3913.293766218793,620]
["2021-09-04T06:41:00.000000000","3923.77000000",3924.36,3922.52,3923.56,"83.92760000",3924.1345,3925.9222000000004,3918.1497999999997,47.65284517493027,53.49332268955041,46.56846267337384,15.380777070358388,2.7774441621187322,3919.308684139524,-1.0129765563692672,-1.1813076582872948,0.16833110191802758,3931.2366277797305,3917.0323722202697,3933.00535428322,3913.2608195075954,620]
["2021-09-04T06:42:00.000000000","3923.56000000",3925.0,3923.38,3924.74,"82.13810000",3923.9805,3925.9892,3918.1457499999997,50.93877744929813,64.40389904130214,54.752105387529916,14.43770473452219,2.6947695791102433,3919.2969638669438,-0.8262184930022158,-1.110289825230279,0.28407133222806324,3930.887170616123,3917.073829383877,3932.974184801583,3913.229650025958,620]
["2021-09-04T06:43:00.000000000","3924.74000000",3925.15,3924.31,3924.4,"48.20090000",3923.6805,3926.0408,3918.1459499999996,49.965542433708535,72.98750867453032,63.62824346846096,13.491254847609012,2.562286037745236,3919.2852435943632,-0.6976049847457944,-1.027752857133382,0.3301478723875877,3929.936321209051,3917.4246787909487,3932.940256467085,3913.19572169146,620]
["2021-09-04T06:44:00.000000000","3924.39000000",3924.39,3921.7,3921.7,"70.62560000",3923.1985,3926.0586000000003,3918.1411000000003,42.94804672503231,70.87542087541891,69.42227619708378,13.697272440421887,2.5721227493348815,3919.273523321783,-0.8042741166273117,-0.983057109032168,0.1787829924048563,3928.419313250788,3917.977686749212,3932.899931846899,3913.1553970712744,620]
["2021-09-04T06:45:00.000000000","3921.69000000",3924.39,3921.47,3923.56,"62.17840000",3922.8644999999997,3926.0638,3918.1589000000004,48.3316158355829,65.90909090908968,69.92400681967963,13.974451963559895,2.5969711243823954,3919.2618030492026,-0.7303052129268508,-0.9325067298111047,0.20220151688425392,3926.9779242425984,3918.751075757401,3932.8506454915314,3913.1061107159067,620]
["2021-09-04T06:46:00.000000000","3923.55000000",3924.12,3921.11,3922.43,"62.15790000",3922.7275,3926.0864,3918.164,45.52124220319571,57.54328393922086,64.77593190790982,14.371132583063057,2.6264731869264932,3919.2500827766225,-0.7541722517603375,-0.8968398342009514,0.14266758244061384,3926.7049206465495,3918.7500793534505,3932.791002110436,3913.046467334811,620]
["2021-09-04T06:47:00.000000000","3922.43000000",3927.53,3922.42,3925.79,"200.80280000",3922.7174999999997,3926.138,3918.1812,54.07284977127858,68.2310559684565,63.894476938922345,13.60978659556931,2.8038679592888958,3919.238362504042,-0.49624275509950166,-0.8167204183806616,0.3204776632811599,3926.6629372380758,3918.7720627619237,3932.720792706507,3912.976257930882,620]
["2021-09-04T06:48:00.000000000","3925.79000000",3927.98,3925.03,3925.31,"91.56760000",3922.7205000000004,3926.1704000000004,3918.1957500000003,52.79781175686498,65.20883962746275,63.6610598450467,13.087757649466154,2.8143059621968187,3919.226642231462,-0.3267966508205973,-0.7187356648686487,0.3919390140480514,3926.673718815042,3918.767281184959,3932.6409258652952,3912.8963910896705,620]
["2021-09-04T06:49:00.000000000","3925.32000000",3927.36,3925.31,3927.22,"50.65710000",3922.8824999999997,3926.1948,3918.22875,57.12969969753851,76.2844226695518,69.90810608849036,12.60301648522751,2.759712679182773,3919.214921958882,-0.03795088079141351,-0.5825787080532017,0.5446278272617882,3927.2705286005903,3918.494471399409,3932.553275831378,3912.808741055753,620]
["2021-09-04T06:50:00.000000000","3927.22000000",3927.22,3924.02,3924.02,"66.39320000",3923.0174999999995,3926.0998,3918.2641,49.01383080309504,64.14361960213272,68.54562729971576,11.875788294166684,2.7911617735268477,3919.2032016863013,-0.06648538141507743,-0.4793600427255768,0.4128746613104994,3927.3709348507355,3918.6640651492635,3932.460453872515,3912.71591909689,620]
["2021-09-04T06:51:00.000000000","3924.00000000",3925.02,3921.3,3921.61,"142.64970000",3923.171,3926.0926,3918.2855,43.94995271771316,46.19116933527257,62.206403868985696,12.295260783878376,2.8575073611320585,3919.1914814137212,-0.2803345157340118,-0.4395549373272638,0.159220421593252,3927.075453354774,3919.266546645226,3932.365514714927,3912.6209799393023,620]
["2021-09-04T06:52:00.000000000","3921.61000000",3921.61,3915.78,3919.71,"252.69850000",3923.2130000000006,3926.1066000000005,3918.2626499999997,40.405671565653414,27.283071245057766,45.87262006082102,14.18617461087937,3.0698282639083345,3919.1797611411407,-0.5962523900207088,-0.47089442786595287,-0.12535796215475598,3926.945785019206,3919.480214980795,3932.271615353851,3912.527080578226,620]
["2021-09-04T06:53:00.000000000","3919.70000000",3921.72,3917.34,3921.09,"178.59020000",3923.3005,3926.1202000000003,3918.2472500000003,43.94173137559994,27.671908432163093,33.71538300416447,15.887959480375146,3.163411959343429,3919.1680408685606,-0.7268860249746467,-0.5220927472876917,-0.204793277686955,3926.736261778646,3919.8647382213535,3932.1816489262005,3912.437114150576,620]
["2021-09-04T06:54:00.000000000","3921.09000000",3921.91,3919.29,3919.8,"125.81270000",3923.2045,3926.0656,3918.2139999999995,41.46493142230854,36.22950819672119,30.39482929131402,17.36917537090268,3.124596819390319,3919.15632059598,-0.9238566959497803,-0.6024455370201095,-0.32141115892967076,3926.908376212781,3919.5006237872185,3932.097881008285,3912.3533462326604,620]
["2021-09-04T06:55:00.000000000","3919.80000000",3920.96,3919.15,3920.6,"73.47310000",3923.0989999999997,3925.9177999999997,3918.1890000000003,43.588500393323905,38.66120218579192,34.187539604892066,18.780383876049267,3.030697046576721,3919.1446003234,-1.0038325014611473,-0.6827229299083171,-0.32110957155283026,3926.969653174802,3919.2283468251976,3932.021618963763,3912.2770841881384,620]
["2021-09-04T06:56:00.000000000","3920.61000000",3921.0,3918.78,3920.44,"106.42200000",3923.0004999999996,3925.7526000000003,3918.1785999999997,43.25054722278934,36.88524590163865,37.258652094717256,20.18963628242014,2.9727901146783697,3919.1328800508195,-1.0678154544807512,-0.7597414348228039,-0.30807401965794734,3927.033149129245,3918.9678508707543,3931.952946067851,3912.208411292226,620]
["2021-09-04T06:57:00.000000000","3920.43000000",3922.26,3919.75,3922.26,"95.53460000",3922.9530000000004,3925.5932000000003,3918.1735,48.172950292903984,43.60655737704868,39.71766848815975,20.759295584148948,2.9397336779156444,3919.1211597782394,-0.9605905264529611,-0.7999112531488354,-0.16067927330412568,3926.997023244197,3918.908976755804,3931.8905504136264,3912.1460156380017,620]
["2021-09-04T06:58:00.000000000","3922.34000000",3922.71,3921.0,3921.33,"83.63980000",3922.8875,3925.375,3918.1607,45.978303274305034,45.60109289617444,42.03096539162059,21.032630376299284,2.8518955580645295,3919.1094395056593,-0.939823525560314,-0.8278937076311312,-0.11192981792918277,3926.991668003335,3918.783331996665,3931.831673633127,3912.0871388575024,620]
["2021-09-04T06:59:00.000000000","3921.33000000",3922.02,3919.0,3921.25,"211.63670000",3922.7295,3925.2209999999995,3918.14195,45.78507215959937,47.814207650272685,45.67395264116527,21.921515400928623,2.8639030182027763,3919.097719233079,-0.9192246100396915,-0.8461598881128434,-0.0730647219268481,3926.8303558862262,3918.6286441137736,3931.7721961635575,3912.0276613879328,620]
["2021-09-04T07:00:00.000000000","3921.25000000",3922.01,3916.29,3917.91,"214.86060000",3922.4365,3924.961,3918.1309499999998,38.508569847144756,35.92896174863217,43.114754098359775,23.44437992862001,3.0679099454740246,3919.0859989604987,-1.1590491108709102,-0.9087377326644568,-0.25031137820645344,3927.0084373354834,3917.864562664516,3931.7068645262784,3911.9623297506537,620]
["2021-09-04T07:01:00.000000000","3917.91000000",3918.33,3916.27,3917.6,"271.10450000",3922.1385,3924.6972000000005,3918.1148,37.90641062511027,25.737704918030875,36.49362477231191,24.86319256856308,2.9959163779401616,3919.074278687918,-1.3584666074093548,-0.9986835076134365,-0.35978309979591827,3927.1358283862064,3917.1411716137936,3931.6296527089066,3911.885117933282,620]
["2021-09-04T07:02:00.000000000","3917.61000000",3918.2,3915.95,3917.62,"226.40660000",3921.7825,3924.4088,3918.11795,37.97379855611995,16.088837924816115,25.918501530493057,26.260366983661832,2.9426366366587215,3919.062558415338,-1.4976288442139776,-1.0984725749335447,-0.3991562692804329,3926.9974932885457,3916.567506711454,3931.5342355269236,3911.789700751299,620]
["2021-09-04T07:03:00.000000000","3917.63000000",3921.06,3917.63,3919.7,"123.70750000",3921.5474999999997,3924.0630000000006,3918.1079000000004,44.69597793174012,21.69107721558014,21.172540019475715,25.914666602905676,2.9781625911831027,3919.0508381427576,-1.4236661654235832,-1.1635112930315525,-0.2601548723920306,3926.6926292500357,3916.4023707499637,3931.4145383784817,3911.670003602857,620]
["2021-09-04T07:04:00.000000000","3919.73000000",3928.53,3919.69,3927.93,"235.91260000",3921.8590000000004,3923.9432,3918.15755,62.16723566882994,48.48310550230443,28.754340214233565,25.216943838320656,3.3968652632414633,3919.0391178701775,-0.6929698653402738,-1.069403007493297,0.37643314215302315,3927.7093705865173,3916.0086294134835,3931.265316801057,3911.5207820254323,620]
["2021-09-04T07:05:00.000000000","3927.93000000",3931.0,3925.95,3929.45,"250.80420000",3922.1535000000003,3923.8507999999997,3918.1980000000003,64.40388786476342,73.12529448341249,47.766492400432355,25.16345826160945,3.5149463158670864,3919.0273975975974,0.008663644586249575,-0.8537896770773876,0.8624533216636372,3928.8487140368766,3915.458285963124,3931.0827122793903,3911.3381775037656,620]
["2021-09-04T07:06:00.000000000","3929.33000000",3933.71,3929.33,3931.39,"144.30220000",3922.6014999999998,3923.8284000000003,3918.23805,67.07902411559759,90.6823620404805,70.7635873420658,25.680021164652658,3.576735864733731,3919.015677325017,0.7130356122538615,-0.5404246192111378,1.2534602314649992,3930.4162534189886,3914.786746581011,3930.8647290639647,3911.12019428834,620]
["2021-09-04T07:07:00.000000000","3931.39000000",3931.72,3926.66,3927.65,"168.85220000",3922.6945,3923.7932,3918.2490999999995,58.02551578546048,80.87711561758822,81.56159071382707,25.21212572183887,3.6826833029670323,3919.003957052437,0.9584206511699449,-0.24065556513492126,1.1990762163048663,3930.7007437509483,3914.688256249052,3930.6115809826374,3910.8670462070127,620]
["2021-09-04T07:08:00.000000000","3927.64000000",3927.64,3923.62,3923.73,"140.60160000",3922.6155,3923.6692,3918.2289499999997,50.354274222410695,65.54054054054072,79.03333939953647,23.846596574522817,3.7074916384694014,3918.9922367798563,0.8270451614189369,-0.02711541982414961,0.8541605812430866,3930.547792165547,3914.683207834453,3930.325867287856,3910.5813325122313,620]
["2021-09-04T07:09:00.000000000","3923.73000000",3927.64,3923.73,3925.13,"73.54370000",3922.511,3923.6364000000003,3918.2239999999997,52.75650812023114,53.791291291292055,66.73631581647366,22.578605223443624,3.721956521435862,3918.980516507276,0.826371542252673,0.1435819725912149,0.6827895696614581,3930.2506276395957,3914.7713723604043,3930.0125516384246,3910.2680168628,620]
["2021-09-04T07:10:00.000000000","3924.81000000",3925.22,3922.12,3922.44,"88.32950000",3922.432,3923.5478000000003,3918.2247,47.95501424786892,44.01276276276358,54.44819819819878,21.00773585014027,3.677531055619008,3918.9687962346957,0.6018395438495645,0.23523348684288484,0.3666060570066797,3930.140596759436,3914.7234032405636,3929.6787368415194,3909.9342020658946,620]
["2021-09-04T07:11:00.000000000","3922.12000000",3922.12,3919.0,3919.53,"290.80930000",3922.328,3923.4006,3918.20385,43.357817011398154,36.12987987988114,44.64464464464559,20.37389987956336,3.6605645516462255,3918.9570759621156,0.18692883804806115,0.22557255708392013,-0.038643719035858975,3930.1336635848334,3914.5223364151666,3929.3332479461683,3909.5887131705435,620]
["2021-09-04T07:12:00.000000000","3919.53000000",3919.53,3912.74,3914.87,"479.26790000",3922.0860000000002,3923.1416000000004,3918.1696,37.20665274917928,22.285939372850294,34.14286067183167,21.04452556916585,3.8840956551000967,3918.945355689535,-0.5120117871588263,0.07805568823537083,-0.5900674753941971,3930.4793125760684,3913.692687423932,3928.9860554145903,3909.2415206389655,620]
["2021-09-04T07:13:00.000000000","3914.87000000",3916.81,3913.01,3914.88,"104.28820000",3921.7754999999997,3922.8312,3918.1483000000003,37.22723344020933,13.506693388668873,23.97417088046677,21.667249423796733,3.878088822592927,3918.933635416955,-1.0529822281364432,-0.14815189503899195,-0.9048303330974512,3930.73367721412,3912.8173227858797,3928.647586200054,3908.903051424429,620]
["2021-09-04T07:14:00.000000000","3914.87000000",3919.12,3914.06,3916.27,"102.06820000",3921.5989999999997,3922.5298,3918.1234999999997,40.16296194736556,12.398664759180633,16.063765840233266,21.51258143260523,3.9625110495505713,3918.921915144375,-1.3539364798639326,-0.38930881200398015,-0.9646276678599525,3930.840532124035,3912.3574678759646,3928.3279817920925,3908.5834470164677,620]
["2021-09-04T07:15:00.000000000","3916.27000000",3916.27,3912.26,3915.9,"157.13580000",3921.364,3922.243,3918.1072999999997,39.63163937680851,14.669441193046913,13.52493311363214,21.72675329277763,3.9659031174397996,3918.9101948717944,-1.60381304198836,-0.6322096580008562,-0.9716033839875039,3930.9285771469295,3911.7994228530706,3928.0363674210007,3908.291832645376,620]
["2021-09-04T07:16:00.000000000","3915.89000000",3916.72,3909.34,3910.87,"443.08540000",3920.8855000000003,3921.9569999999994,3918.0607999999997,33.20124207170451,13.36049321798327,13.476199723403605,22.45432323627535,4.20976718047979,3918.8984745992143,-2.1825617668214363,-0.9422800797649722,-1.2402816870564641,3931.4882986399607,3910.28270136004,3927.7801951694114,3908.0356603937867,620]
["2021-09-04T07:17:00.000000000","3910.87000000",3912.17,3908.24,3912.08,"350.50290000",3920.3765,3921.6788,3918.02125,35.895780935492674,12.774822848118307,13.601585753049497,23.315979205853015,4.18978381044554,3918.8867543266338,-2.5146006621539527,-1.2567441962427683,-1.2578564659111844,3931.6242789362846,3909.128721063715,3927.5647160408407,3907.820181265216,620]
["2021-09-04T07:18:00.000000000","3912.09000000",3914.27,3911.0,3911.0,"180.64500000",3919.8600000000006,3921.3938,3917.98725,34.555914452117364,10.730349849582103,12.288555305227893,23.41546515761642,4.124084966842286,3918.8750340540537,-2.832242524170397,-1.571843861828294,-1.2603986623421028,3931.8118768400423,3907.908123159959,3927.3926231253986,3907.648088349774,620]
["2021-09-04T07:19:00.000000000","3911.00000000",3914.84,3910.0,3914.34,"73.16600000",3919.5145,3921.2009999999996,3917.97015,41.7920666396824,16.620861143830115,13.37534461384351,23.701697627862767,4.175221754924991,3918.863313781473,-2.782392216357948,-1.8139535327342249,-0.9684386836237233,3931.68321147655,3907.3457885234507,3927.26389147741,3907.5193567017855,620]
["2021-09-04T07:20:00.000000000","3914.33000000",3914.74,3911.44,3912.58,"140.28820000",3919.2480000000005,3921.0262,3917.9620999999997,39.324593600890914,17.75661292850654,15.035941307306254,23.96748492166294,4.112705915287472,3918.851593508893,-2.8520263943814825,-2.0215681050636762,-0.8304582893178063,3931.7738143048473,3906.7221856951537,3927.1758220941315,3907.4312873185067,620]
["2021-09-04T07:21:00.000000000","3912.58000000",3914.53,3912.4,3912.89,"199.18580000",3919.0125,3920.9132,3917.9643,39.99659193386229,22.134210992126842,18.837228354821168,24.214287408763102,3.971084064195517,3918.839873236313,-2.8493520165434347,-2.1871248873596283,-0.6622271291838064,3931.8271726450384,3906.197827354961,3927.123279438559,3907.3787446629344,620]
["2021-09-04T07:22:00.000000000","3912.88000000",3918.82,3912.25,3917.92,"96.93100000",3919.0275,3920.8941999999997,3917.9868,49.726065667242835,30.783265131691376,23.558029684108252,22.970147800908492,4.156720916752992,3918.8281529637325,-2.4135318969661057,-2.2324062892809238,-0.18112560768518193,3931.8363186418383,3906.218681358162,3927.0990960792537,3907.354561303629,620]
["2021-09-04T07:23:00.000000000","3917.91000000",3920.0,3915.62,3920.0,"151.09330000",3919.0425000000005,3920.9074,3918.03125,53.11183016354923,47.70797663716048,33.5418175869929,21.46583662343108,4.172669422699214,3918.8164326911524,-1.878646824397947,-2.1616543963043284,0.28300757190638137,3931.8551357553592,3906.2298642446417,3927.094605643794,3907.350070868169,620]
["2021-09-04T07:24:00.000000000","3919.99000000",3923.36,3919.99,3922.96,"167.04230000",3918.7939999999994,3920.9322,3918.0948,57.498465592715846,72.16978503367648,50.220342267509444,20.691827784434615,4.115335892506438,3918.804712418572,-1.2020428863520465,-1.9697320943138723,0.7676892079618258,3931.089871502235,3906.498128497764,3927.1002573074384,3907.3557225318136,620]
["2021-09-04T07:25:00.000000000","3922.97000000",3922.97,3918.35,3918.35,"80.60540000",3918.239,3920.845,3918.11525,49.699854308505294,77.82584241653734,65.9012013624581,19.493063164591945,4.15138332875597,3918.792992145992,-1.0259908792068018,-1.7809838512924583,0.7549929720856565,3929.521097145455,3906.956902854545,3927.1062618130804,3907.3617270374557,620]
["2021-09-04T07:26:00.000000000","3918.33000000",3918.75,3916.63,3917.08,"144.21920000",3917.5235000000002,3920.7384,3918.12215,47.777336240192916,74.22839506172785,74.7413408373139,18.298030294739192,4.006284519559108,3918.7812718734112,-0.9776767325347464,-1.620322427540916,0.6426456950061696,3927.0585328263446,3907.988467173656,3927.103220358737,3907.358685583112,620]
["2021-09-04T07:27:00.000000000","3917.08000000",3919.96,3916.67,3918.27,"80.28260000",3917.0545000000006,3920.6395999999995,3918.1247500000004,49.73921647948109,63.88888888888846,71.98104212238455,17.134190054791148,3.9551213395905975,3918.769551600831,-0.8337533785042979,-1.4630086177335926,0.6292552392292947,3925.3995140203274,3908.709485979674,3927.082692968363,3907.3381581927383,620]
["2021-09-04T07:28:00.000000000","3918.28000000",3922.72,3918.28,3921.96,"152.41280000",3916.9659999999994,3920.626,3918.1534,55.34169036763173,71.84744268077567,69.98824221046401,16.769494121270192,3.990469815334113,3918.7578313282506,-0.4171324785829711,-1.2538333899034684,0.8367009113204973,3925.0597170693964,3908.8722829306025,3927.037671246612,3907.293136470987,620]
["2021-09-04T07:29:00.000000000","3921.96000000",3924.29,3920.14,3921.75,"100.54880000",3916.797,3920.5728000000004,3918.16605,54.9661784352733,80.4170581351266,72.05112990159692,16.801388044926487,4.00186482852454,3918.7461110556706,-0.10271858287705982,-1.0236104284981866,0.9208918456211268,3924.323032420834,3909.270967579166,3926.9629306162983,3907.2183958406736,620]
["2021-09-04T07:30:00.000000000","3921.74000000",3921.87,3920.0,3920.02,"72.44750000",3916.6760000000004,3920.4978,3918.1890500000004,51.84519593518043,82.77027806622836,78.34492629404355,16.783858292035877,3.849588769344208,3918.7343907830905,0.006781974532259483,-0.8175319478920975,0.824313922424357,3923.9072831502745,3909.4447168497263,3926.855248145281,3907.1107133696564,620]
["2021-09-04T07:31:00.000000000","3920.01000000",3920.38,3915.0,3917.48,"187.92130000",3916.5735,3920.3762,3918.2108500000004,47.574105940922024,69.97146338964389,77.71959986366629,15.884536603662406,3.958903857248201,3918.72267051051,-0.11012536054022348,-0.6760506304217228,0.5659252698814993,3923.697378929308,3909.449621070692,3926.7134828903636,3906.968948114739,620]
["2021-09-04T07:32:00.000000000","3917.39000000",3918.06,3915.31,3917.99,"155.57050000",3916.7295,3920.2412,3918.24555,48.4916542668399,60.551053790819935,71.09759841556406,15.049452178744183,3.8725535817304726,3918.71095023793,-0.15978067593277956,-0.5727966395239341,0.41301596359115456,3923.8339506472657,3909.625049352734,3926.5385255112756,3906.793990735651,620]
["2021-09-04T07:33:00.000000000","3918.00000000",3921.09,3917.35,3920.49,"71.88480000",3917.0099999999998,3920.163,3918.2911,52.84814138175143,59.561846102458865,63.3614544276409,14.502577061567253,3.8630854687497416,3918.6992299653493,0.002566648769970925,-0.4577239818651531,0.46029063063512404,3924.2420564156705,3909.777943584329,3926.3331321550445,3906.5885973794198,620]
["2021-09-04T07:34:00.000000000","3920.49000000",3920.5,3915.57,3916.41,"98.11820000",3917.017,3920.0571999999997,3918.31215,46.008933070782234,53.63091220433328,57.91460403253736,13.49056949184102,3.9392936495533197,3918.6875096927693,-0.19573748884158704,-0.40532668326043997,0.20958919441885293,3924.246448388324,3909.7875516116756,3926.10166392402,3906.3571291483954,620]
["2021-09-04T07:35:00.000000000","3916.42000000",3917.49,3916.21,3916.78,"72.91220000",3917.061,3919.9215999999997,3918.31595,46.68279317922865,47.53469843280687,53.575818913199676,12.550848177095231,3.7493441031566355,3918.6757894201887,-0.31935768225503125,-0.3881328830593582,0.06877520080432697,3924.2734112472494,3909.848588752751,3925.849757460439,3906.105222684814,620]
["2021-09-04T07:36:00.000000000","3916.89000000",3917.3,3914.73,3914.73,"65.20700000",3917.254,3919.7676,3918.3073500000005,43.4472517259407,24.05869324473997,41.74143462729338,12.057631557059059,3.665105238645459,3918.6640691476086,-0.5761044698888327,-0.42572720042525314,-0.15037726946357954,3923.9838511127255,3910.5241488872744,3925.58395430295,3905.8394195273254,620]
["2021-09-04T07:37:00.000000000","3914.73000000",3917.89,3912.32,3916.65,"270.72330000",3917.4824999999996,3919.5847999999996,3918.3081499999994,47.142382156197286,24.59945082344161,32.06428083366282,12.23742368727425,3.8011691501707623,3918.6523488750286,-0.6175316742187533,-0.4640880951839532,-0.1534435790348001,3923.7912998065763,3911.173700193423,3925.311316803122,3905.566782027497,620]
["2021-09-04T07:38:00.000000000","3916.65000000",3916.98,3913.66,3913.67,"107.30200000",3917.6159999999995,3919.3520000000003,3918.28655,42.5007340993275,15.817321080478772,21.49182171622012,12.404373522474069,3.7667999251585766,3918.640628602448,-0.8806722853123574,-0.547404933209634,-0.3332673521027234,3923.4668235317313,3911.765176468268,3925.039056716267,3905.2945219406424,620]
["2021-09-04T07:39:00.000000000","3913.66000000",3914.1,3912.0,3912.8,"92.16020000",3917.5389999999998,3919.0636,3918.2536,41.224575794397275,17.987106814138073,19.46795957268616,12.988249712899282,3.647742787647243,3918.628908329868,-1.1462021397555873,-0.6671643745188247,-0.47903776523676256,3923.597114888268,3911.4808851117314,3924.774199341296,3905.0296645656713,620]
["2021-09-04T07:40:00.000000000","3912.81000000",3915.0,3912.01,3913.46,"75.07400000",3917.5829999999996,3918.8523999999998,3918.22685,42.63188037413297,9.889043193827126,14.564490362814665,13.19091715229154,3.600761159958139,3918.6171880572874,-1.288526645204911,-0.791436828656042,-0.49708981654886886,3923.5077214280045,3911.6582785719947,3924.523301567829,3904.7787667922044,620]
["2021-09-04T07:41:00.000000000","3913.46000000",3913.69,3910.0,3911.25,"139.86810000",3917.5009999999993,3918.6451999999995,3918.1928,39.24349334696003,9.045436626674663,12.30719554487996,13.899768569347142,3.607135362818276,3918.6054677847073,-1.5616466805831806,-0.9454787990414698,-0.6161678815417108,3923.7212858454777,3911.280714154521,3924.292236734808,3904.547701959183,620]
["2021-09-04T07:42:00.000000000","3911.26000000",3913.11,3910.65,3911.68,"71.43990000",3917.189,3918.4846,3918.1706,40.238758949881564,10.79447524570918,9.909651688736995,14.557987742327347,3.525197122616973,3918.593747512127,-1.7235310766136536,-1.1010892545559066,-0.622441822057747,3923.900503259289,3910.4774967407106,3924.0860532012643,3904.3415184256396,620]
["2021-09-04T07:43:00.000000000","3911.67000000",3915.68,3911.67,3911.68,"165.05220000",3916.7729999999997,3918.2964,3918.14475,40.23875894988156,11.552392187425824,10.464101353269895,14.168447003104841,3.5598258995728864,3918.5820272395467,-1.830722200836135,-1.2470158438119523,-0.5837063570241827,3923.7616711182764,3909.784328881723,3923.9089074049602,3904.1643726293355,620]
["2021-09-04T07:44:00.000000000","3911.67000000",3912.6,3910.59,3911.69,"147.04540000",3916.2095,3918.1342000000004,3918.0946500000005,40.26515110653498,13.716251595879301,12.021039676338106,14.1247261912077,3.4491240496033777,3918.570306966966,-1.8930431990061152,-1.376221314850785,-0.5168218841553303,3922.923885973372,3909.495114026628,3923.7640663839843,3904.0195316083596,620]
["2021-09-04T07:45:00.000000000","3911.68000000",3913.94,3911.16,3911.5,"100.95180000",3915.8669999999997,3917.9522,3918.0215500000004,39.904559117822416,14.305993519109679,13.191545767471604,13.585904202193818,3.401329474631722,3918.558586694386,-1.9354537451617944,-1.4880678009129868,-0.4473859442488075,3922.8048155062957,3908.929184493704,3923.653969688887,3903.9094349132624,620]
["2021-09-04T07:46:00.000000000","3911.51000000",3913.88,3911.5,3913.05,"80.62460000",3915.6655,3917.8044,3917.9703999999997,44.28784202573049,18.75563570784536,15.592626940944784,13.0855694981095,3.3283773693008927,3918.546866421806,-1.8229782044563763,-1.555049881621665,-0.26792832283471135,3922.684310369243,3908.646689630757,3923.580336688044,3903.8358019124194,620]
["2021-09-04T07:47:00.000000000","3913.06000000",3915.49,3913.05,3914.0,"79.85870000",3915.4519999999998,3917.6391999999996,3917.9239999999995,46.84680465978976,26.374397068716632,19.812008765223897,12.281029190117243,3.264921842922229,3918.5351461492255,-1.6382981859042047,-1.571699542478173,-0.06659864342603172,3922.4003425361293,3908.5036574638702,3923.5443027374795,3903.7997679618547,620]
["2021-09-04T07:48:00.000000000","3913.58000000",3915.47,3913.41,3914.64,"51.17550000",3915.0860000000002,3917.5054000000005,3917.89115,48.560951193079504,41.468703627604214,28.866245468055407,11.533956046981574,3.178855996999209,3918.5234258766454,-1.4238816678257535,-1.5421359675476893,0.1182542997219358,3921.363315986899,3908.8086840131014,3923.546566691996,3903.802031916371,620]
["2021-09-04T07:49:00.000000000","3914.64000000",3915.42,3914.63,3915.42,"49.39850000",3914.7695,3917.3888,3917.8633,50.64979903036015,55.19946888768226,41.01418986133437,10.840245271212739,3.0082234257849767,3918.511705604065,-1.1774427243985883,-1.4691973189178693,0.291754594519281,3920.2599042655675,3909.2790957344323,3923.5875327834274,3903.8429980078026,620]
["2021-09-04T07:50:00.000000000","3915.42000000",3916.16,3912.4,3912.56,"95.49760000",3914.3965,3917.2817999999997,3917.8382,43.65043522000592,53.31643430502785,49.99486894010477,10.808735182729874,3.0619217525146047,3918.499985331485,-1.1990937775603925,-1.4151766106463741,0.21608283308598164,3919.4015825167376,3909.391417483262,3923.6674318644127,3903.922897088788,620]
["2021-09-04T07:51:00.000000000","3912.58000000",3912.59,3910.35,3910.68,"228.55320000",3914.0565,3917.1433999999995,3917.79125,39.760770788172685,36.9609349181618,48.49227937029064,11.459188483120531,3.0032130559064356,3918.4882650589043,-1.3523634770172066,-1.4026139839205407,0.0502505069033341,3919.1012329958426,3909.0117670041577,3923.786410192443,3904.041875416818,620]
["2021-09-04T07:52:00.000000000","3910.68000000",3912.0,3910.0,3911.22,"242.04770000",3913.718,3917.0153999999998,3917.76295,41.37667132654357,20.664483165434678,36.98061746287478,12.172743804717298,2.9315549804845475,3918.476544786324,-1.4139581022100174,-1.404882807578436,-0.009075294631581299,3918.5662640191445,3908.8697359808552,3923.9445780241413,3904.2000432485165,620]
["2021-09-04T07:53:00.000000000","3911.22000000",3913.83,3910.29,3913.37,"280.18730000",3913.362,3916.8888,3917.7374,47.423857279919346,28.085035785606966,28.570151289734486,11.99084043922447,2.975015339021363,3918.464824513744,-1.2745925452845768,-1.3788247551196644,0.10423220983508763,3917.083685639508,3909.640314360492,3924.142014983379,3904.397480207754,620]
["2021-09-04T07:54:00.000000000","3913.37000000",3913.66,3912.29,3912.61,"61.63580000",3913.172,3916.5824,3917.6973,45.631965249016524,38.96103896103889,29.236852637360183,11.821930171266844,2.8603713862341147,3918.4531042411636,-1.2115045158379871,-1.3453607072633291,0.133856191425342,3916.6305522981897,3909.7134477018103,3924.378734121857,3904.6341993462324,620]
["2021-09-04T07:55:00.000000000","3912.61000000",3912.99,3911.26,3911.98,"79.10140000",3912.932,3916.2330000000006,3917.6633999999995,44.14298710956504,43.073593073594274,36.70655594008005,12.050779398660348,2.7796305729316466,3918.4413839685835,-1.1985266635269909,-1.3159938985160615,0.11746723498907063,3915.9998696190196,3909.86413038098,3924.6546114558837,3904.910076680259,620]
["2021-09-04T07:56:00.000000000","3911.98000000",3913.94,3911.63,3913.71,"87.46710000",3912.881,3915.8794,3917.62365,49.058626709724194,44.91341991342194,42.31601731601837,11.802995476824213,2.7460855320079536,3918.429663696003,-1.0366947089978567,-1.2601340606124207,0.22343935161456407,3915.860247555894,3909.9017524441056,3924.969292163948,3905.2247573883233,620]
["2021-09-04T07:57:00.000000000","3913.94000000",3916.65,3911.56,3915.99,"271.56750000",3912.8479999999995,3915.6462,3917.59895,54.71490811482103,60.815105946684405,49.600706311233544,11.485756405525992,2.913507994007396,3918.417943423423,-0.7162087650340254,-1.1513490014967418,0.4351402364627164,3915.6699964562877,3910.0260035437113,3925.3220881618113,3905.5775533861865,620]
["2021-09-04T07:58:00.000000000","3915.82000000",3918.74,3915.69,3917.23,"65.80030000",3913.0260000000003,3915.5162,3917.60005,57.48009307438574,77.67519094178125,61.13457226729587,11.910420398833965,2.923257423006848,3918.4062231508424,-0.358036486828496,-0.9926864985630927,0.6346500117345967,3916.4233778122707,3909.62862218773,3925.71188400577,3905.9673492301454,620]
["2021-09-04T07:59:00.000000000","3917.24000000",3917.29,3912.78,3916.75,"93.73550000",3913.2235,3915.3486,3917.6030499999997,56.053257192662585,83.34314045984515,73.94447911610361,11.129243236122003,3.036596178506342,3918.3945028782623,-0.11162759094850117,-0.8164747170401744,0.7048471260916732,3916.9850915513666,3909.4619084486335,3926.1370685911593,3906.3925338155345,620]
["2021-09-04T08:00:00.000000000","3916.75000000",3917.33,3915.47,3915.82,"141.05680000",3913.3415,3915.2162,3917.595,53.292978412561105,75.51487414187899,78.84440184783513,10.418507905282699,2.9525535943273264,3918.3827826056818,0.0085118869174039,-0.6514773962486587,0.6599892831660626,3917.269737645474,3909.413262354526,3926.5955085681767,3906.850973792552,620]
["2021-09-04T08:01:00.000000000","3915.82000000",3915.82,3913.01,3913.01,"158.29320000",3913.4295000000006,3915.0857999999994,3917.5601,45.93287703936261,59.420289855075396,72.75943481893319,10.46156361666239,2.9423711947325137,3918.3710623331017,-0.12161828725538726,-0.5455055744500045,0.4238872871946172,3917.2435764280917,3909.6154235719096,3927.0845756141875,3907.340040838563,620]
["2021-09-04T08:02:00.000000000","3913.00000000",3915.3,3909.21,3915.27,"588.89370000",3913.6089999999995,3915.0938,3917.53445,51.70936083979618,54.8728052166576,63.26932307120401,11.56342109656148,3.1672018236802018,3918.3593420605216,-0.041901263746694895,-0.4447847123093426,0.4028834485626477,3917.4147372478037,3909.803262752195,3927.6012337698944,3907.8566989942697,620]
["2021-09-04T08:03:00.000000000","3915.30000000",3915.69,3910.99,3912.03,"165.50640000",3913.6265,3915.0368,3917.49185,44.3876335934995,42.53959754535071,52.27756420569458,12.423536031363518,3.276687407703064,3918.347621787941,-0.23742893747885319,-0.40331355734324476,0.16588461986439157,3917.399675187998,3909.8533248120016,3928.1421853976676,3908.397650622043,620]
["2021-09-04T08:04:00.000000000","3912.04000000",3912.04,3909.23,3911.4,"160.98330000",3913.612,3914.9394,3917.4516500000004,43.1094390165745,38.719832109130664,45.37741162371301,13.664118670530888,3.243352592867127,3918.335901515361,-0.43817080222743243,-0.4102850063200823,-0.02788579590735013,3917.416926280406,3909.807073719594,3928.7040657536004,3908.9595309779756,620]
["2021-09-04T08:05:00.000000000","3911.41000000",3917.31,3911.03,3917.31,"398.13490000",3913.9025,3914.9676,3917.45865,55.93005979236645,45.85519412382118,42.37154125943419,12.896404531674046,3.460255979090886,3918.3241812427805,-0.11900080107898248,-0.35202816527186237,0.2330273641928799,3917.900353799145,3909.9046462008555,3929.2836677997448,3909.53913302412,620]
["2021-09-04T08:06:00.000000000","3917.30000000",3926.71,3916.3,3926.5,"1429.64290000",3914.575,3915.2802,3917.5283999999997,68.00456959862741,68.92493878978739,51.166655007579756,13.8588238397533,3.9566662662986696,3918.3124609702004,0.8655227132239816,-0.10851798957269357,0.9740407027966751,3921.340194749551,3907.809805250449,3929.8781720260026,3910.133637250378,620]
["2021-09-04T08:07:00.000000000","3926.70000000",3928.77,3924.29,3926.29,"558.03280000",3915.1894999999995,3915.5644,3917.59265,67.5491253272516,90.37193893498909,68.38402394953256,15.083479429406127,3.9940472472773374,3918.30074069762,1.6102574014871607,0.23523708863927728,1.3750203128478833,3923.6535143548654,3906.7254856451336,3930.4853519949347,3910.74081721931,620]
["2021-09-04T08:08:00.000000000","3926.30000000",3927.57,3924.48,3926.49,"276.42530000",3915.782,3915.8741999999997,3917.6593,67.77050919769965,91.48820722563006,83.59502831680219,16.220659619798035,3.929472443900395,3918.28902042504,2.1913428991115325,0.6264582507337283,1.564884648377804,3925.5654137191163,3905.998586280884,3931.1037261021115,3911.359191326487,620]
["2021-09-04T08:09:00.000000000","3926.50000000",3927.22,3921.81,3921.81,"349.45720000",3916.1014999999998,3916.0236,3917.7103500000003,57.8287368207631,80.02726653033352,87.29580423031757,16.467904508787278,4.035224412193214,3918.2773001524597,2.2483034126457824,0.9508272831161392,1.297476129529643,3926.228099182322,3905.9749008176777,3931.732630205301,3911.9880954296764,620]
["2021-09-04T08:10:00.000000000","3921.81000000",3925.57,3921.14,3924.44,"110.61980000",3916.6955000000003,3916.2608,3917.76115,61.26743387426652,76.87457396046318,82.79668257214227,16.502388613777246,4.063422668465148,3918.265579879879,2.4771094741022353,1.2560837213133584,1.2210257527888768,3927.3037203502486,3906.087279649752,3932.3721941986673,3912.6276594230426,620]
["2021-09-04T08:11:00.000000000","3924.43000000",3928.8,3921.39,3928.35,"346.18070000",3917.579,3916.57,3917.8463500000003,65.74012377206087,79.9943577489867,78.96539941326114,17.162824850613035,4.302463906431946,3918.253859607299,2.940053146478931,1.5928776063464731,1.3471755401324579,3928.95178664178,3906.2062133582203,3933.0232174427156,3913.278682667091,620]
["2021-09-04T08:12:00.000000000","3928.36000000",3928.36,3923.32,3925.31,"199.86610000",3918.2835,3916.7178000000004,3917.9179000000004,59.94421787954555,85.91689449669065,80.92860873538018,17.77608707053198,4.355145055972518,3918.2421393347186,3.026746301230105,1.8796513453231998,1.1470949559069052,3929.73868620536,3906.82831379464,3933.6869516882193,3913.9424169125946,620]
["2021-09-04T08:13:00.000000000","3925.31000000",3925.53,3921.52,3921.53,"154.37570000",3918.6915,3916.7484000000004,3917.9755,53.614609316312816,80.92564233452372,82.27896486006703,17.769983114170742,4.330491837688783,3918.2304190621385,2.7586369916903095,2.0554484745966217,0.7031885170936878,3929.997909288518,3907.385090711482,3934.3648137647465,3914.6202789891217,620]
["2021-09-04T08:14:00.000000000","3921.52000000",3922.12,3920.0,3920.4,"586.03240000",3919.0809999999997,3916.6971999999996,3918.0465999999997,51.851959440713216,67.39833248255884,78.08028977125774,17.30141348124072,4.172599563568148,3918.218698789558,2.4269999316038593,2.1297587659980692,0.29724116560579006,3930.0543730456725,3908.107626954327,3935.0580616889297,3915.313526913305,620]
["2021-09-04T08:15:00.000000000","3920.40000000",3921.98,3920.0,3920.47,"411.94880000",3919.5055,3916.7396000000003,3918.105,51.957328799042706,59.162838182745816,69.16227099994279,16.8663131078057,4.015985309027567,3918.206978516978,2.145096252829262,2.132826263364308,0.012269989464954278,3929.993356740036,3909.0176432599646,3935.7674750275396,3916.022940251915,620]
["2021-09-04T08:16:00.000000000","3920.47000000",3921.3,3920.0,3920.14,"663.03270000",3919.8269999999998,3916.8008,3918.1613999999995,51.386396692864466,56.7826267125353,61.11459912594666,16.46229133247318,3.821986358382753,3918.1952582443973,1.8734612195694353,2.0809532546053333,-0.20749203503589797,3929.97316400417,3909.6808359958295,3936.493081917595,3916.7485471419704,620]
["2021-09-04T08:17:00.000000000","3920.15000000",3924.84,3920.15,3924.84,"163.71450000",3920.269500000001,3916.9322,3918.2389000000003,58.39804317202148,64.33061546405702,60.09202678644605,16.962720564618603,3.8847016184982905,3918.1835379718173,2.014220538587324,2.0676067114017314,-0.053386172814407384,3930.4794431437963,3910.0595568562053,3937.233970515898,3917.489435740273,620]
["2021-09-04T08:18:00.000000000","3924.84000000",3926.84,3922.74,3925.0,"220.47580000",3920.6580000000004,3916.993,3918.3191,58.6168658784344,71.37639515959592,64.16321244539608,17.851010324694872,3.900080074319867,3918.171817699237,2.1143115088871127,2.0769476708988077,0.037363837988305004,3930.9665898162434,3910.3494101837573,3937.988212209097,3918.2436774334724,620]
["2021-09-04T08:19:00.000000000","3924.99000000",3929.29,3924.99,3929.29,"260.24030000",3921.285,3917.1437999999994,3918.4362,64.07339849847317,86.12686356361608,73.94462472908968,19.14356639985827,3.9286457832970325,3918.1600974266566,2.5108578644340014,2.1637297096058465,0.34712815482815484,3932.080475904265,3910.489524095735,3938.7529090008434,3919.0083742252186,620]
["2021-09-04T08:20:00.000000000","3929.29000000",3929.3,3926.19,3928.28,"167.87150000",3921.9080000000004,3917.309,3918.55,62.00068798228931,89.21596746963871,82.23974206428359,20.345661496756918,3.8701710844901105,3918.1483771540766,2.7123587656242307,2.2734555208095237,0.438903244814707,3932.807657976267,3911.008342023734,3939.524360212697,3919.7798254370723,620]
["2021-09-04T08:21:00.000000000","3928.23000000",3928.28,3925.86,3928.28,"120.56050000",3922.6714999999995,3917.525,3918.6633500000003,62.0006879822893,92.68817204301102,89.34366769208862,21.32324335282027,3.766587435597965,3918.136656881496,2.8393197706523097,2.386628370778081,0.4526913998742286,3933.100134186681,3912.242865813318,3940.2983265481903,3920.5537917725655,620]
["2021-09-04T08:22:00.000000000","3928.28000000",3929.16,3925.9,3929.01,"124.53560000",3923.3585000000007,3917.7454,3918.7823,63.003888671170955,91.64874551971367,91.1842950107878,22.416566355835183,3.730402618769522,3918.124936608916,2.9646673413076314,2.5022361648839913,0.4624311764236402,3933.5539603132793,3913.163039686722,3941.0703552771524,3921.3258205015277,620]
["2021-09-04T08:23:00.000000000","3929.00000000",3938.0,3929.0,3935.0,"539.42580000",3924.5070000000005,3918.0356,3918.915,70.00215923663121,89.7491039426526,91.3620071684591,24.78410700284865,4.106802431714557,3918.1132163363354,3.506923502461632,2.7031736323995195,0.8037498700621124,3934.51245471229,3914.501545287711,3941.8361210260464,3922.0915862504216,620]
["2021-09-04T08:24:00.000000000","3934.70000000",3943.71,3934.7,3942.13,"674.08380000",3926.0434999999998,3918.55,3919.09765,75.8565463588198,91.18373294996768,90.860527470778,27.528686395413672,4.457030829449247,3918.1014960637553,4.460578061742126,3.054654518268041,1.4059235434740849,3936.9256473524174,3915.161352647582,3942.591733893751,3922.8471991181264,620]
["2021-09-04T08:25:00.000000000","3942.00000000",3948.99,3941.98,3944.72,"438.23290000",3927.4139999999998,3919.1088,3919.3014000000003,77.56905924196076,87.31342048280851,89.41541912514295,30.461645078199933,4.639385770202856,3918.0897757911753,5.363520202924974,3.516427655199428,1.8470925477255462,3940.275398679761,3914.5526013202384,3943.333970846953,3923.5894360713282,620]
["2021-09-04T08:26:00.000000000","3944.72000000",3945.84,3937.62,3939.42,"292.01020000",3928.06,3919.6026,3919.492,67.08309582256511,81.86518162649817,86.78744501975814,31.798941993173838,4.895143929474099,3918.0780555185947,5.5870387442746505,3.9305498730144723,1.6564888712601782,3941.9311225212596,3914.1888774787403,3944.060397008223,3924.315862232598,620]
["2021-09-04T08:27:00.000000000","3939.41000000",3939.63,3931.97,3933.76,"652.41300000",3928.4335000000005,3919.9447999999998,3919.6432,58.05700521963579,66.5746809244573,78.58442767792134,31.56585017133896,5.092633648797399,3918.0663352460147,5.246980179869752,4.193835934385529,1.0531442454842228,3942.4948459881984,3914.3721540118026,3944.7693589739465,3925.0248241983218,620]
["2021-09-04T08:28:00.000000000","3933.76000000",3937.5,3931.0,3936.45,"382.78620000",3928.9315,3920.4004,3919.81635,60.759364895870696,57.0656548235029,68.50183912481947,31.120326681707468,5.193159816740442,3918.054614973434,5.135344778357194,4.382137703179862,0.7532070751773317,3943.3823425705846,3914.4806574294157,3945.4598503978546,3925.71531562223,620]
["2021-09-04T08:29:00.000000000","3936.45000000",3937.07,3932.51,3934.02,"173.65110000",3929.5420000000004,3920.8248,3919.97715,57.17564960272296,50.85661722433063,58.16565099076362,30.706626298478227,5.147934115544692,3918.042894700854,4.7955125432308705,4.464812671190064,0.33069987204080675,3943.767731053266,3915.316268946735,3946.13126809347,3926.3867333178455,620]
["2021-09-04T08:30:00.000000000","3934.02000000",3936.82,3933.4,3934.11,"244.63540000",3930.0255000000006,3921.2378000000003,3920.1490000000003,57.27616011174616,51.170067252613535,53.030779766815705,30.322475942622503,5.024510250148648,3918.0311744282735,4.481791988152054,4.468208534582462,0.01358345356959223,3944.1818971051916,3915.8691028948097,3946.78309224586,3927.0385574702354,620]
["2021-09-04T08:31:00.000000000","3934.11000000",3934.11,3932.37,3933.66,"127.08330000",3930.2909999999997,3921.686,3920.3322500000004,56.561342758239306,46.122165677357856,49.38295005143402,29.679019549519662,4.789902375138047,3918.0194541556934,4.149027542000567,4.404372336066083,-0.2553447940655156,3944.510777635387,3916.0712223646124,3947.414534836797,3927.6700000611722,620]
["2021-09-04T08:32:00.000000000","3933.66000000",3935.84,3933.39,3934.94,"194.06380000",3930.7725,3922.1512000000007,3920.53555,58.16084990855107,43.821108799507535,47.03778057649299,29.389329952463758,4.622766491199635,3918.007733883113,3.9431405537961837,4.312125979612103,-0.36898542581591975,3944.937078179384,3916.607921820616,3948.024204710991,3928.279669935366,620]
["2021-09-04T08:33:00.000000000","3934.66000000",3937.18,3933.78,3937.17,"136.14840000",3931.5544999999997,3922.6609999999996,3920.71065,60.864556910889895,43.985289667099636,44.64285471465502,29.352424151291427,4.535426027542492,3917.996013610533,3.914788747610146,4.232658533211712,-0.317869785601566,3945.312770930604,3917.7962290693954,3948.60983543405,3928.8653006584254,620]
["2021-09-04T08:34:00.000000000","3937.17000000",3937.18,3936.14,3936.69,"87.01800000",3932.369,3923.1609999999996,3920.8948499999997,59.96629079808227,45.72605923043733,44.51081923234818,29.318154478774265,4.285752739860883,3917.9842933379527,3.8096722185741783,4.148061270284206,-0.33838905171002764,3945.292872329915,3919.445127670085,3949.168113784937,3929.423579009312,620]
["2021-09-04T08:35:00.000000000","3936.69000000",3939.63,3936.69,3939.62,"213.19130000",3933.3265,3923.7234,3921.0728999999997,63.50678393037806,51.71316884980077,47.14150591577927,29.717072110036277,4.189627544156538,3917.972573065372,3.9176330893455997,4.101975634096485,-0.1843425447508853,3945.3912176096246,3921.2617823903756,3949.694633800647,3929.950099025022,620]
["2021-09-04T08:36:00.000000000","3939.62000000",3941.14,3938.0,3941.03,"495.62290000",3934.371,3924.283,3921.2446499999996,65.1060623693217,55.47402030882076,50.97108279635297,30.33521403500926,4.114654148145347,3917.960852792792,4.0700510583051255,4.0955907189382135,-0.02553966063308799,3945.2469144902866,3923.4950855097136,3950.1839857454133,3930.4394509697886,620]
["2021-09-04T08:37:00.000000000","3941.04000000",3943.36,3941.03,3943.36,"182.11270000",3935.2969999999996,3924.8702000000003,3921.43195,67.63052578109144,62.768196085487205,56.65179508136959,31.251634043939127,3.987178851849246,3917.9491325202116,4.328953443577575,4.142263263866086,0.18669017971148882,3945.9199959992484,3924.6740040007508,3950.6299734527156,3930.885438677091,620]
["2021-09-04T08:38:00.000000000","3943.36000000",3946.68,3943.14,3944.67,"216.09610000",3936.2805,3925.4707999999996,3921.6355,68.98895063984473,68.29052844005996,62.17758161145599,32.554568280944444,3.955237505288583,3917.9374122476315,4.5869658144483765,4.2312037739825445,0.35576204046583193,3946.544219549953,3926.0167804500466,3951.025939318521,3931.2814045428963,620]
["2021-09-04T08:39:00.000000000","3944.67000000",3946.57,3942.2,3946.56,"398.72560000",3937.1440000000002,3926.0935999999997,3921.8533499999994,70.88722413531235,81.30872971756914,70.78915141437211,33.41385072028573,3.984863397767995,3917.925691975051,4.887608374937372,4.36248469417351,0.525123680763862,3947.808033758392,3926.4799662416085,3951.365165522136,3931.6206307465113,620]
["2021-09-04T08:40:00.000000000","3946.56000000",3946.96,3945.06,3946.46,"251.48020000",3938.053,3926.7716000000005,3922.0647000000004,70.64083529873332,90.69617368416475,80.09847728059796,34.26898287028343,3.835944583641716,3917.913971702471,5.059478091844994,4.501883373707807,0.557594718137187,3948.6388378978777,3927.467162102122,3951.641313889681,3931.8967791140562,620]
["2021-09-04T08:41:00.000000000","3946.47000000",3953.29,3946.47,3950.0,"1602.60540000",3939.139,3927.5580000000004,3922.2984,74.0759682245138,93.78062658087275,88.5951766608689,35.84998900384114,4.04980568481016,3917.902251429891,5.418869145355529,4.685280528037351,0.733588617318178,3949.9457680645132,3928.332231935487,3951.8488655245114,3932.1043307488867,620]
["2021-09-04T08:42:00.000000000","3950.00000000",3950.01,3943.64,3943.66,"256.57390000",3939.8714999999997,3928.2068000000004,3922.5068,60.43720723394039,78.69156036165049,87.72278687556269,36.329059224053715,4.215533850180887,3917.8905311573103,5.132934852290418,4.774811392887965,0.35812345940245294,3949.781523763856,3929.9614762361434,3951.983524517707,3932.238989742082,620]
["2021-09-04T08:43:00.000000000","3943.65000000",3947.82,3943.65,3943.67,"188.28490000",3940.3049999999994,3928.8127999999997,3922.6976,60.44957650610931,64.40760317742182,78.9599300399817,36.77391014282253,4.212281432310829,3917.8788108847302,4.851214994735074,4.790092113257387,0.06112288147768652,3950.0823360380114,3930.5276639619874,3952.0425567375123,3932.2980219618876,620]
["2021-09-04T08:44:00.000000000","3943.67000000",3947.36,3943.66,3945.82,"333.32550000",3940.4895000000006,3929.4770000000003,3922.8944999999994,63.119375781391525,57.42511153601066,66.84142502502768,37.18698599596501,4.175689901431504,3917.8670906121497,4.746719778761417,4.781417646358193,-0.03469786759677618,3950.5332572153166,3930.4457427846846,3952.0250435164453,3932.2805087408206,620]
["2021-09-04T08:45:00.000000000","3945.82000000",3948.12,3943.01,3947.22,"248.52400000",3940.6145000000006,3930.1818,3923.0854000000004,64.78629096762273,62.60177560844411,61.47816344062554,37.68887817389089,4.242426337043516,3917.8553703395696,4.7224375465452795,4.76962162639561,-0.04718407985033046,3950.9244495149214,3930.3045504850797,3951.932039512222,3932.1875047365975,620]
["2021-09-04T08:46:00.000000000","3947.23000000",3948.46,3943.34,3946.18,"180.21640000",3940.9525000000003,3930.8312,3923.2729,62.525489996700266,65.78239354587096,61.93642689677527,38.20952363197741,4.305110170111829,3917.843650066989,4.566633090575124,4.729023919231513,-0.1623908286563891,3951.5235772866454,3930.3814227133553,3951.7666327304883,3932.0220979548635,620]
["2021-09-04T08:47:00.000000000","3946.18000000",3947.34,3944.01,3944.29,"215.40660000",3941.4789999999994,3931.3972000000003,3923.45435,58.528270017401226,60.19216783526414,62.85877899652642,38.692980128772035,4.235459443675264,3917.831929794409,4.241753438853721,4.631569823155955,-0.3898163843022342,3951.6042277011547,3931.353772298844,3951.5339115978277,3931.789376822203,620]
["2021-09-04T08:48:00.000000000","3944.36000000",3945.32,3944.2,3944.99,"121.89610000",3941.906,3931.9524,3923.6488,59.559460290415004,53.69300535620193,59.8891889124457,39.14190401865275,4.012926626269913,3917.8202095218285,3.9947194844980913,4.5041997554243824,-0.5094802709262911,3951.8658281109792,3931.9461718890207,3951.2408484534535,3931.4963136778288,620]
["2021-09-04T08:49:00.000000000","3945.00000000",3945.02,3941.0,3941.13,"209.89160000",3942.2614999999996,3932.44,3923.8356,51.89646774889856,39.33092063322561,51.07203127489725,38.122114191106654,4.013431867250632,3917.8084892492484,3.447730266875169,4.2929058577145405,-0.8451755908393714,3951.555330803294,3932.967669196705,3950.896110788021,3931.151576012396,620]
["2021-09-04T08:50:00.000000000","3941.13000000",3943.8,3941.0,3941.6,"170.69600000",3942.6359999999995,3932.9556,3924.0008999999995,52.69456158673274,25.117637970398437,39.38052131994201,37.175166494099564,3.9267581624470287,3917.7967689766683,3.0173799651261106,4.037800679196855,-1.0204207140707444,3951.1572919208456,3934.1147080791534,3950.5098113782688,3930.765276602644,620]
["2021-09-04T08:51:00.000000000","3941.59000000",3941.6,3938.3,3938.31,"198.26340000",3942.8685000000005,3933.4616000000005,3924.1244500000003,46.83661732995631,8.47320835065187,24.307255651425333,35.22978559151183,3.881989722272221,3917.785048704088,2.383374686375646,3.7069154806326132,-1.3235407942569672,3950.61610162891,3935.120898371091,3950.093206896107,3930.348672120482,620]
["2021-09-04T08:52:00.000000000","3938.30000000",3940.32,3938.3,3938.7,"216.99430000",3943.0565,3933.9302,3924.2524,47.58053591412806,2.539058223969462,12.043301515006613,33.42336046768036,3.7489904563956324,3917.7733284315077,1.8905970499031355,3.3436517944867177,-1.4530547445835822,3950.183000613926,3935.929999386074,3949.6583525644974,3929.9138177888726,620]
["2021-09-04T08:53:00.000000000","3938.98000000",3941.89,3938.98,3941.38,"89.84450000",3943.267,3934.5172,3924.3984499999997,52.499419961501,7.760729375137593,6.2576653165863325,32.225827513045935,3.7090625666530914,3917.761608158927,1.6967616133515548,3.0142737582596855,-1.3175121449081306,3949.9184452565055,3936.615554743494,3949.217718952173,3929.4731841765483,620]
["2021-09-04T08:54:00.000000000","3941.04000000",3941.04,3937.99,3938.77,"165.88560000",3943.371,3935.0646,3924.5187,47.79558390510068,9.437838733447125,6.579208777518083,30.71208138233456,3.6862723833207514,3917.749887886347,1.3173547999463153,2.6748899665970116,-1.3575351666506963,3949.663191669069,3937.078808330931,3948.783776822885,3929.0392420472604,620]
["2021-09-04T08:55:00.000000000","3938.92000000",3939.75,3937.87,3938.01,"89.31780000",3943.2905000000005,3935.4786,3924.62805,46.489385217667184,8.932761030173076,8.710443046252621,29.25685757939507,3.557252927369277,3917.7381676137666,0.9444593786183759,2.3288038490012846,-1.3843444703829086,3949.809688523145,3936.771311476856,3948.368557516233,3928.6240227406083,620]
["2021-09-04T08:56:00.000000000","3938.01000000",3939.8,3935.46,3938.04,"165.76440000",3943.1410000000005,3935.7094,3924.7082499999997,46.55147919913477,8.699135194145514,9.023244985921929,27.367659507380395,3.613163432557196,3917.7264473411865,0.643934938790153,1.9918300669590583,-1.3478951281689053,3949.989503194151,3936.29249680585,3947.983199631862,3928.2386648562374,620]
["2021-09-04T08:57:00.000000000","3938.03000000",3941.1,3937.61,3938.74,"94.54040000",3942.9100000000008,3935.9583999999995,3924.80195,48.06582234091813,15.410045199172098,11.013980474496918,25.68763201156365,3.6043660445173806,3917.7147270686064,0.4569834837820963,1.684860750323666,-1.2278772665415696,3950.0200436004498,3935.799956399552,3947.637497356846,3927.892962581221,620]
["2021-09-04T08:58:00.000000000","3938.75000000",3939.32,3936.54,3936.64,"158.01640000",3942.5085,3936.1614,3924.8743,44.03500946964941,18.05128205128079,14.053487481532825,23.98053192827496,3.545482755623296,3917.703006796026,0.13778238958684597,1.375445078176302,-1.237662688589456,3950.068326122357,3934.9486738776427,3947.3394707747207,3927.594935999096,620]
["2021-09-04T08:59:00.000000000","3936.65000000",3936.98,3932.14,3933.52,"199.00730000",3941.8564999999994,3936.3956,3924.92035,38.82553735546905,14.254524886876945,15.905284045776634,23.754597166927372,3.6379482730787855,3917.691286523446,-0.3627629963439176,1.0278034632722581,-1.3905664596161758,3950.12246945314,3933.5905305468586,3947.0949828445973,3927.3504480689726,620]
["2021-09-04T09:00:00.000000000","3933.56000000",3934.45,3927.0,3928.06,"476.77680000",3940.9365000000007,3936.468,3924.9586,31.747299603558968,7.581403842075036,13.295736926744283,24.653258744437448,3.9102376821445737,3917.6795662508653,-1.1863496890669012,0.5849728328044264,-1.7713225218713275,3950.874854541887,3930.9981454581143,3946.9074303226976,3927.162895547073,620]
["2021-09-04T09:01:00.000000000","3928.06000000",3930.73,3925.62,3926.7,"328.12930000",3939.7715000000003,3936.435,3924.9807999999994,30.267135261688264,6.383173983946971,9.40636757096634,25.73159427276575,3.9959349905628274,3917.667845978285,-1.926580292321887,0.08266220777916367,-2.0092425001010508,3950.6088507371596,3928.934149262841,3946.7775357755013,3927.0330009998765,620]
["2021-09-04T09:02:00.000000000","3926.69000000",3930.5,3921.73,3930.5,"351.50420000",3939.1135000000004,3936.5388000000003,3925.0265499999996,38.84647756812784,16.11642859966167,10.027002141894583,27.335414116474844,4.336939634094053,3917.6561257057047,-2.1814438100595908,-0.37015899578858724,-1.8112848142710036,3950.5101824558815,3927.7168175441193,3946.7032644291185,3926.9587296534937,620]
["2021-09-04T09:03:00.000000000","3930.88000000",3932.14,3929.2,3930.66,"182.62780000",3938.4629999999997,3936.7214000000004,3925.0697999999998,39.18574560427224,27.866681846199622,16.788761476602776,28.192081023452566,4.237158231658768,3917.6444054331246,-2.343499913015876,-0.764827179234045,-1.578672733781831,3950.224452461332,3926.7015475386675,3946.679882834624,3926.9353480589994,620]
["2021-09-04T09:04:00.000000000","3930.19000000",3934.01,3929.97,3934.01,"106.49370000",3937.8725,3936.9936,3925.1149,45.94732520488589,46.34350348292036,30.108871309593912,28.30712205247008,4.223075500826028,3917.632685160544,-2.1765239262940668,-1.0471665286460494,-1.1293573976480173,3949.2776635236046,3926.4673364763953,3946.7001666657466,3926.955631890122,620]
["2021-09-04T09:05:00.000000000","3934.06000000",3936.86,3932.95,3936.7,"207.23260000",3937.3464999999997,3937.3182,3925.1883999999995,50.68847192936951,58.54360554320905,44.2512636241097,27.478480350377254,4.200712965052762,3917.620964887964,-1.8063116982211795,-1.1989955625610755,-0.607316135660104,3947.918673428399,3926.7743265716003,3946.7547533541997,3927.010218578575,620]
["2021-09-04T09:06:00.000000000","3936.71000000",3940.0,3936.13,3938.32,"323.78650000",3936.9535000000005,3937.6818,3925.2886000000003,53.3426710229523,72.48677248677325,59.12462717096758,25.817775146954403,4.177090610406129,3917.609244615384,-1.366443864851135,-1.2324852230190875,-0.13395864183204753,3946.738000549346,3927.168999450655,3946.8326230130883,3927.0880882374636,620]
["2021-09-04T09:07:00.000000000","3938.32000000",3942.55,3938.32,3941.65,"327.37330000",3936.8214999999996,3938.018,3925.4066,58.31008083882367,84.07495082567142,71.70177628521793,24.308207972507294,4.180869852519978,3917.5975243428034,-0.7406050339791364,-1.1341091852110972,0.3935041512319608,3946.272073051415,3927.370926948584,3946.9216796617134,3927.1771448860886,620]
["2021-09-04T09:08:00.000000000","3941.64000000",3942.2,3937.22,3937.23,"226.20150000",3936.4335,3938.2626,3925.47815,50.60824720093955,84.1388488632726,80.23352405857246,22.62078643975167,4.237950577339981,3917.5858040702233,-0.5944281148172195,-1.0261729711323218,0.4317448563151023,3945.116797242415,3927.750202757585,3947.009395543964,3927.264860768339,620]
["2021-09-04T09:09:00.000000000","3937.22000000",3941.47,3937.22,3940.47,"131.99910000",3936.4004999999997,3938.4862000000007,3925.5431,55.27201819255341,86.71149535702757,84.97509834865723,21.053895016478588,4.2388112503871245,3917.5740837976427,-0.21466639051914171,-0.8638716550096858,0.649205264490544,3945.0169110278075,3927.784088972192,3947.0834754571124,3927.3389406814877,620]
["2021-09-04T09:10:00.000000000","3940.48000000",3940.48,3936.47,3939.08,"167.42460000",3936.2745000000004,3938.7021999999997,3925.6014999999998,52.961560478305806,82.59686199167352,84.48240207065793,19.712065369864273,4.222467589645203,3917.5623635250627,-0.025569126290974964,-0.6962111492659437,0.6706420229749688,3944.6535225563684,3927.8954774436324,3947.1324961811692,3927.3879614055445,620]
["2021-09-04T09:11:00.000000000","3939.08000000",3940.2,3939.08,3940.0,"128.11150000",3936.3589999999995,3938.9365999999995,3925.69,54.322542336459335,87.03170028818322,85.44668587896147,18.46608069800813,4.000862761813395,3917.550643252482,0.1962657003982713,-0.5177157793331008,0.713981479731372,3944.8517425487953,3927.8662574512036,3947.1464785100125,3927.4019437343877,620]
["2021-09-04T09:12:00.000000000","3940.00000000",3943.88,3939.99,3943.14,"143.04070000",3936.5809999999997,3939.2192000000005,3925.79875,58.71326927723118,89.24821230960178,86.2922581964862,18.02973801791828,3.992943993112462,3917.538922979902,0.6183155993667242,-0.2905095035931358,0.90882510295986,3945.5269418732814,3927.635058126718,3947.117355701591,3927.372820925966,620]
["2021-09-04T09:13:00.000000000","3943.33000000",3944.99,3941.47,3941.51,"285.24190000",3936.5875,3939.3494,3925.8972,55.71906801757058,89.81666554357615,88.69885938045375,17.90246921446531,3.9591622793187136,3917.527202707322,0.8119066529816337,-0.07002627227818192,0.8819329252598156,3945.547557756518,3927.627442243482,3947.0393115966326,3927.294776821008,620]
["2021-09-04T09:14:00.000000000","3941.52000000",3944.97,3940.33,3940.33,"94.96740000",3936.6655,3939.3134000000005,3925.9948,53.58849995785327,87.22114714611,88.76200833309599,17.39567726646959,4.007793545081653,3917.5154824347414,0.860197003785288,0.11601838293451205,0.7441786208507759,3945.7267857255547,3927.6042142744454,3946.9089730831092,3927.1644383074845,620]
["2021-09-04T09:15:00.000000000","3940.33000000",3944.28,3940.01,3942.01,"190.30190000",3936.8655,3939.2592,3926.0883499999995,56.158811940417074,84.06420177701476,87.03400482223367,16.81466924911529,4.026522577575819,3917.5037621621614,1.0222456033752678,0.29726382702266324,0.7249817763526045,3946.2088451718396,3927.52215482816,3946.7254537138324,3926.9809189382077,620]
["2021-09-04T09:16:00.000000000","3942.01000000",3943.0,3939.64,3941.3,"112.62400000",3937.0284999999994,3939.2968,3926.1883500000004,54.77810660571613,81.26156375660854,84.18230422657778,16.14190610220201,3.9789138220346985,3917.492041889581,1.0809190577165282,0.4539948731614363,0.6269241845550919,3946.5599684597987,3927.4970315402,3946.490256821247,3926.745722045622,620]
["2021-09-04T09:17:00.000000000","3941.31000000",3941.48,3939.43,3940.51,"72.44530000",3937.1169999999997,3939.4318,3926.27485,53.21051131739378,77.99739586963415,81.10772046775251,15.437965629013632,3.8411342633179473,3917.4803216170008,1.0515501794052398,0.5735059344101969,0.47804424499504283,3946.742792642694,3927.4912073573055,3946.207056275789,3926.4625215001643,620]
["2021-09-04T09:18:00.000000000","3940.52000000",3940.52,3935.04,3936.27,"149.85910000",3937.0985,3939.4282000000003,3926.33775,45.65835990673221,58.1262107781886,72.46172346814379,15.318471124971861,3.958196101652381,3917.46860134442,0.678323278399148,0.5944694032079871,0.08385387519116083,3946.7293094675447,3927.4676905324554,3945.881380243124,3926.1368454674994,620]
["2021-09-04T09:19:00.000000000","3936.27000000",3936.39,3932.55,3932.81,"220.42750000",3937.0630000000006,3939.4040000000005,3926.3718,40.5949800031794,33.279295171622714,56.46763393981519,15.843987014338571,3.949753522962903,3917.45688107184,0.10216746389733089,0.4960090153458559,-0.393841551448525,3946.7513726187713,3927.37462738123,3945.5202274187295,3925.775692643105,620]
["2021-09-04T09:20:00.000000000","3932.57000000",3934.51,3930.12,3932.5,"332.99420000",3937.2850000000008,3939.3718,3926.39045,40.165205665275074,15.223387648185456,35.542964532665614,16.873009328962922,3.9811996998941477,3917.4451607992596,-0.37513031058597335,0.32178115015949005,-0.6969114607454634,3946.319424165389,3928.2505758346124,3945.13164616251,3925.3871113868854,620]
["2021-09-04T09:21:00.000000000","3932.50000000",3935.95,3931.4,3931.88,"163.39420000",3937.5439999999994,3939.3361999999997,3926.44,39.26975629930659,9.977107781552489,19.493263533786916,17.281135470329204,4.021828292758832,3917.4334405266795,-0.794265258564792,0.09857186841463364,-0.8928371269794256,3945.59302826434,3929.494971735659,3944.724305012316,3924.9797702366914,620]
["2021-09-04T09:22:00.000000000","3931.88000000",3937.0,3931.87,3934.96,"173.71710000",3937.767,3939.3365999999996,3926.51975,45.741250002084975,20.130015691550184,15.110170373762736,17.273421201410873,4.100983414704637,3917.4217202540995,-0.8678978786788321,-0.09472208100405952,-0.7731757976747725,3945.2502990051285,3930.283700994871,3944.307078832641,3924.562544057016,620]
["2021-09-04T09:23:00.000000000","3934.96000000",3936.52,3934.16,3935.66,"148.68930000",3938.0170000000007,3939.3064,3926.5959999999995,47.12042529832398,27.213629231115032,19.106917568072596,17.266257951700997,3.976627456511458,3917.409999981519,-0.8598562234556084,-0.24774890949436928,-0.6121073139612392,3944.838712688187,3931.1952873118144,3943.8886691818466,3924.144134406222,620]
["2021-09-04T09:24:00.000000000","3936.12000000",3937.1,3935.3,3935.33,"185.63520000",3938.083,3939.2792,3926.66,46.520094182817125,34.9473212284247,27.430322050363333,17.029336229596968,3.82115406676062,3917.398279708939,-0.8700816363320882,-0.3722154548619131,-0.49786618147017514,3944.772628091319,3931.3933719086813,3943.477271279406,3923.7327365037813,620]
["2021-09-04T09:25:00.000000000","3935.32000000",3935.33,3929.28,3930.21,"534.24240000",3937.7585,3939.0910000000003,3926.6711,38.35526126557259,26.07100136967505,29.410650609738287,18.254991749948367,3.9803573477062706,3917.3865594363583,-1.2766105878868075,-0.553094481466892,-0.7235161064199155,3945.264778105703,3930.252221894297,3943.0802941068678,3923.335759331243,620]
["2021-09-04T09:26:00.000000000","3930.20000000",3931.9,3928.71,3930.33,"245.39190000",3937.3589999999995,3938.877,3926.6792499999997,38.62714237303405,16.969214493846298,25.995845697315378,19.503199189320192,3.923903251441541,3917.3748391637782,-1.5709952583315498,-0.7566746368398236,-0.8143206214917262,3945.524737933594,3929.1932620664047,3942.704135406067,3922.9596006304423,620]
["2021-09-04T09:27:00.000000000","3930.50000000",3933.37,3929.68,3931.27,"135.22740000",3936.84,3938.6351999999997,3926.68445,40.82867731251423,10.538271233505624,17.85949569900902,20.07012308305202,3.9071958763385775,3917.3631188911977,-1.7087496837984872,-0.9470896462315563,-0.7616600375669309,3945.1667328526946,3928.5132671473057,3942.354010115376,3922.609475339751,620]
["2021-09-04T09:28:00.000000000","3931.26000000",3932.79,3929.88,3931.5,"157.00810000",3936.5535000000004,3938.3718,3926.68075,41.382740647799494,14.538030845647327,14.015172190999778,20.596552412945865,3.8359675994572404,3917.3513986186176,-1.778856431001259,-1.113443003185497,-0.665413427815762,3945.1951926004194,3927.9118073995814,3942.033829273275,3922.28929449765,620]
["2021-09-04T09:29:00.000000000","3931.50000000",3932.52,3929.37,3929.84,"208.26620000",3936.022,3938.0373999999997,3926.6851999999994,38.575228902509764,13.85695343258994,12.97775183724766,21.209691793417644,3.7869699137817294,3917.3396783460375,-1.9459331539551386,-1.2799410333394252,-0.6659921206157133,3944.938013907578,3927.105986092422,3941.7461264704616,3922.001591694837,620]
["2021-09-04T09:30:00.000000000","3929.83000000",3931.49,3929.37,3930.1,"231.40580000",3935.5730000000003,3937.7101999999995,3926.6811500000003,39.27018003904072,12.23719643627262,13.54406023816999,21.779035503855727,3.6679006342258837,3917.327958073457,-2.033917103233307,-1.4307362473182017,-0.6031808559151053,3944.7290168195627,3926.416983180438,3941.4920301309603,3921.7474953553356,620]
["2021-09-04T09:31:00.000000000","3930.11000000",3930.35,3927.26,3927.27,"204.98220000",3934.9365,3937.2556,3926.6635499999998,34.67198676451872,6.2893096485349895,10.794486505799211,22.82979866682826,3.6266220174954413,3917.316237800877,-2.3054268400951514,-1.6056743658735917,-0.6997524742215597,3944.532353844244,3925.3406461557556,3941.2712816477283,3921.5267468721036,620]
["2021-09-04T09:32:00.000000000","3927.27000000",3930.0,3927.27,3929.7,"141.05240000",3934.2645,3936.9763999999996,3926.65185,41.05433799640975,11.919016400464693,10.148507495090795,23.8055073181599,3.5625775876743395,3917.3045175282964,-2.29802931951599,-1.7441453566020715,-0.5538839629139187,3943.336367448331,3925.1926325516692,3941.0823010132117,3921.337766237587,620]
["2021-09-04T09:33:00.000000000","3929.70000000",3930.0,3926.88,3929.88,"144.48090000",3933.683,3936.7006,3926.6163,41.51017803039321,18.075456728390506,12.09459425913009,24.809715773938557,3.5309649028404504,3917.2927972557163,-2.2516861986114236,-1.8456535250039419,-0.40603267360748174,3942.302253099896,3925.063746900104,3940.9223024394305,3921.1777676638058,620]
["2021-09-04T09:34:00.000000000","3929.87000000",3930.6,3927.42,3930.24,"163.20710000",3933.1785000000004,3936.3889999999997,3926.5978999999998,42.46843390443338,29.00922257754691,19.667898568800734,25.40126970998858,3.505895981208978,3917.281076983136,-2.160999295354941,-1.9087226790741416,-0.2522766162807992,3941.3521020823177,3925.004897917683,3940.7874620808793,3921.0429273052546,620]
["2021-09-04T09:35:00.000000000","3930.24000000",3933.99,3930.24,3930.25,"243.46690000",3932.5905,3936.0496,3926.5788000000002,42.49661622656353,31.73515981735079,26.273279707762764,24.29643596866914,3.5233319825511935,3917.2693567105557,-2.064523809380262,-1.9398829051353659,-0.12464090424489593,3939.7697018358617,3925.411298164138,3940.6731381219697,3920.928603346345,620]
["2021-09-04T09:36:00.000000000","3930.26000000",3932.45,3928.04,3928.28,"191.48010000",3931.9395000000004,3935.6915999999997,3926.55765,38.495914872897934,26.51663405088001,29.08700548192593,23.9680289512295,3.586665412368955,3917.257636437975,-2.12256126271177,-1.9764185766506468,-0.14614268606112302,3938.135526065151,3925.7434739348496,3940.5741402186773,3920.8296054430525,620]
["2021-09-04T09:37:00.000000000","3928.28000000",3932.09,3927.93,3929.73,"185.94760000",3931.4004999999997,3935.4004,3926.55925,42.766785174051094,24.853228962818132,27.701674277016338,23.696371327782668,3.627617882914052,3917.245916165395,-2.0281739539236696,-1.9867696521052516,-0.04140430181841803,3936.249658586808,3926.5513414131915,3940.485040923166,3920.740506147541,620]
["2021-09-04T09:38:00.000000000","3929.53000000",3929.54,3927.0,3928.57,"93.27260000",3931.0155,3935.072,3926.55245,40.35266275965456,20.52837573385581,23.966079582518017,23.73034995299991,3.5635023198487636,3917.234195892815,-2.023646302263842,-1.9941449821369697,-0.02950132012687212,3935.4631262208063,3926.5678737791936,3940.400516835992,3920.6559820603675,620]
["2021-09-04T09:39:00.000000000","3928.57000000",3932.85,3928.56,3931.29,"162.62340000",3930.9394999999995,3934.8752000000004,3926.57505,47.79426564584658,36.63727117342566,27.33962529003323,22.3308359907749,3.615395011288135,3917.2224756202345,-1.7800574435304952,-1.9513274744156748,0.17127003088517956,3935.313205408461,3926.565794591538,3940.3157025342202,3920.5711677585955,620]
["2021-09-04T09:40:00.000000000","3931.29000000",3932.21,3928.99,3932.21,"180.86660000",3930.925,3934.6874,3926.60175,50.06358889854444,52.33005157055933,36.498566159280294,21.031287311565965,3.587152510481858,3917.2107553476544,-1.4955356032860436,-1.8601691001897487,0.36463349690370506,3935.279797354643,3926.5702026453573,3940.2265365600138,3920.482001784389,620]
["2021-09-04T09:41:00.000000000","3932.22000000",3934.39,3930.53,3934.38,"167.72150000",3931.05,3934.6088,3926.6391999999996,55.02912436035397,78.95233297313436,55.97321857237315,20.049683102051915,3.6066416168759874,3917.199035075074,-1.0824710777005748,-1.7046294956919141,0.6221584179913393,3935.6442093987985,3926.455790601202,3940.1300765801766,3920.385541804552,620]
["2021-09-04T09:42:00.000000000","3934.10000000",3934.94,3933.11,3934.47,"143.91200000",3931.0254999999997,3934.5242000000003,3926.67245,55.22797316083038,89.66680565167269,73.64973006512214,19.32989483485322,3.4797386442419826,3917.187314802494,-0.7393296849754734,-1.511569533548626,0.7722398485731528,3935.5405879282694,3926.51041207173,3940.0247607050983,3920.2802259294735,620]
["2021-09-04T09:43:00.000000000","3934.37000000",3934.38,3930.07,3933.36,"142.32130000",3930.9104999999995,3934.3638,3926.6872500000004,52.16438171280622,91.47753367718168,86.6988907673296,18.391451937473448,3.5454715982246725,3917.1755945299133,-0.5506083124987526,-1.3193772893386515,0.7687689768398989,3935.0490237706217,3926.7719762293773,3939.9105940762597,3920.166059300635,620]
["2021-09-04T09:44:00.000000000","3933.36000000",3934.28,3931.56,3931.79,"177.96870000",3930.7335,3934.2241999999997,3926.6895,48.100140759623464,78.4946236559127,86.54632099492238,17.520040675620805,3.4865093412086425,3917.163874257333,-0.5217171139765924,-1.1598452542662396,0.6381281402896473,3934.3736059050525,3927.093394094947,3939.789244080484,3920.044709304859,620]
["2021-09-04T09:45:00.000000000","3931.87000000",3933.49,3931.21,3931.21,"121.17200000",3930.7835,3934.0882,3926.6943499999998,46.65401057379087,65.01240694789043,78.32818809366164,16.839849228661777,3.4003301025508645,3917.152153984753,-0.5394038716708565,-1.035756977747163,0.49635310607630645,3934.420940171329,3927.146059828671,3939.664033525284,3919.9194987496594,620]
["2021-09-04T09:46:00.000000000","3931.20000000",3931.28,3928.4,3929.52,"289.84600000",3930.743,3933.9178,3926.7160999999996,42.63202591404806,49.131513647641576,64.21284808381493,17.145879321411687,3.363163666654382,3917.1404337121726,-0.6819287801586142,-0.9649913382294533,0.283062558070839,3934.417583513815,3927.068416486185,3939.5398281890275,3919.7952934134028,620]
["2021-09-04T09:47:00.000000000","3929.52000000",3932.0,3928.44,3930.99,"384.89010000",3930.7290000000003,3933.7628000000004,3926.7410999999997,46.91858880699541,45.57610532258939,53.24000863937382,17.10232800256293,3.377223404750494,3917.1287134395925,-0.668557369086102,-0.9057045444007831,0.2371471753146811,3934.3975741099234,3927.060425890077,3939.422822596871,3919.678287821246,620]
["2021-09-04T09:48:00.000000000","3930.81000000",3931.18,3924.95,3925.79,"658.29400000",3930.4435,3933.5458000000003,3926.7438,36.52248330255614,30.47154666964424,41.726388546625095,18.046103351036006,3.5809931615540314,3917.116993167012,-1.0652771197374022,-0.937619059468107,-0.12765806026929527,3934.6734232853555,3926.213576714644,3939.3202349189423,3919.5757001433176,620]
["2021-09-04T09:49:00.000000000","3925.79000000",3929.65,3925.78,3928.91,"121.66930000",3930.397,3933.4536,3926.7684500000005,44.472528036343604,32.76664573893712,36.27143257705694,18.922466174618148,3.601636507157307,3917.105272894432,-1.1150686381142805,-0.9731089751973417,-0.14195966291693873,3934.672638431859,3926.121361568141,3939.239927899997,3919.495393124372,620]
["2021-09-04T09:50:00.000000000","3928.91000000",3929.5,3926.71,3927.21,"89.56140000",3930.2524999999996,3933.4366000000005,3926.7978999999996,41.42798272994303,23.556890223557662,28.931694210713033,19.73623165365871,3.5436624709317823,3917.0935526218514,-1.2769842876900839,-1.0338840376958902,-0.24310024999419366,3934.7481996118495,3925.7568003881497,3939.189977263425,3919.4454424878004,620]
["2021-09-04T09:51:00.000000000","3927.20000000",3928.01,3925.48,3925.92,"272.65640000",3930.1850000000004,3933.421,3926.8347999999996,39.233112444673004,23.990657323991783,26.771397762162213,20.829079019702334,3.471258008722384,3917.0818323492713,-1.4921947335096775,-1.1255461768586477,-0.3666485566510298,3934.893305427645,3925.476694572356,3939.1782118790516,3919.433677103427,620]
["2021-09-04T09:52:00.000000000","3925.91000000",3929.03,3925.91,3928.56,"174.65090000",3930.1279999999997,3933.3821999999996,3926.8832499999994,45.5867002439276,22.822822822824282,23.45679012345793,21.293593187035757,3.4461681509565243,3917.0701120766907,-1.4332035473735232,-1.1870776509616228,-0.2461258964119004,3934.885754092004,3925.3702459079955,3939.211751168042,3919.4672163924174,620]
["2021-09-04T09:53:00.000000000","3928.55000000",3928.56,3924.97,3925.0,"436.43340000",3929.8840000000005,3933.269,3926.91155,39.577326065407064,15.448782115450294,20.75408742075548,22.003067635296862,3.45644185445964,3917.0583918041107,-1.6546411816275395,-1.2805903570948063,-0.3740508245327332,3935.1418565975105,3924.6261434024905,3939.296564944918,3919.552030169293,620]
["2021-09-04T09:54:00.000000000","3925.00000000",3925.89,3923.69,3924.17,"504.70170000",3929.5805,3933.0722000000005,3926.9238,38.30935679794996,13.634434434435226,17.302013124236627,23.01976277948015,3.36669600771251,3917.0466715315306,-1.8754867220641245,-1.39956963008867,-0.4759170919754545,3935.3926613019576,3923.7683386980425,3939.4370794670454,3919.6925446914206,620]
["2021-09-04T09:55:00.000000000","3924.18000000",3927.3,3924.17,3926.87,"129.82040000",3929.4114999999997,3932.8756,3926.9446000000003,44.53458015632576,11.011277944611445,13.364831498165678,23.18969088057744,3.349789150018767,3917.03495125895,-1.8117561714425392,-1.4820069383594439,-0.32974923308309534,3935.3315245776485,3923.491475422351,3939.635851178194,3919.8913164025694,620]
["2021-09-04T09:56:00.000000000","3926.87000000",3929.69,3926.86,3927.85,"239.95700000",3929.3900000000003,3932.6662,3926.9718,46.63934595947722,23.81606901569388,16.153927131580208,22.211693926839214,3.31266135358885,3917.02323098637,-1.6630013962098928,-1.5182058299295338,-0.14479556628035906,3935.329397275816,3923.4506027241846,3939.893326713032,3920.148791937407,620]
["2021-09-04T09:57:00.000000000","3927.93000000",3929.31,3927.92,3928.02,"122.81620000",3929.3044999999997,3932.3936,3926.9958500000002,47.01496038815318,36.02305673996159,23.616801233422326,21.303553898368,3.180328399761078,3917.0115107137894,-1.5139427957142289,-1.517353223086473,0.0034104273722441736,3935.271028219992,3923.3379717800076,3940.207704259804,3920.463169484179,620]
["2021-09-04T09:58:00.000000000","3928.03000000",3928.6,3927.18,3927.18,"91.57810000",3929.2349999999997,3932.1925999999994,3927.0185500000002,45.317490710636214,38.471582817059165,32.7702361909049,20.74181336593238,3.054590656921006,3916.9997904412094,-1.4469146295632527,-1.503265504381829,0.05635087481857637,3935.266164066742,3923.2038359332573,3940.574907310434,3920.830372534809,620]
["2021-09-04T09:59:00.000000000","3927.25000000",3927.82,3927.1,3927.77,"63.60510000",3929.059,3931.9386,3927.0353499999997,46.771175462953146,41.86578255387169,38.7868073702975,20.251388686011563,2.8878341814266664,3916.988070168629,-1.330845101900195,-1.4687814238855024,0.13793632198530736,3935.045290671189,3923.0727093288115,3940.988677025855,3921.24414225023,620]
["2021-09-04T10:00:00.000000000","3927.77000000",3930.0,3927.77,3929.99,"567.36790000",3928.9479999999994,3931.7568,3927.0664500000003,51.947520832027564,53.50733073012446,44.614898700351795,18.862639869746033,2.8408460256104773,3916.9763498960488,-1.047647094734657,-1.3845545580553333,0.33690746332067634,3934.776720614333,3923.119279385666,3941.440783776356,3921.6962490007313,620]
["2021-09-04T10:01:00.000000000","3929.95000000",3930.0,3928.74,3929.56,"280.77060000",3928.707,3931.548,3927.09645,50.914712274443644,67.7603029470493,54.37780541034851,17.573087397499467,2.7279284523526015,3916.9646296234687,-0.8481313102633976,-1.2772699084969463,0.4291385982335487,3933.99048786314,3923.4235121368597,3941.9213518563915,3922.176817080767,620]
["2021-09-04T10:02:00.000000000","3929.57000000",3932.73,3929.45,3930.25,"492.80420000",3928.496,3931.2901999999995,3927.1240000000003,52.54513805783493,75.58326919945878,65.6169676255442,17.49327943099544,2.76736213432743,3916.952909350888,-0.6271074755891277,-1.1472374219153827,0.520129946326255,3933.140447868148,3923.8515521318523,3942.4192840986566,3922.674749323032,620]
["2021-09-04T10:03:00.000000000","3930.24000000",3932.7,3930.0,3931.79,"191.94930000",3928.4175000000005,3931.0958,3927.1609500000004,56.0536938270768,80.17976771388396,74.50777995346404,17.419172033527413,2.7625505533040293,3916.941189078308,-0.32394512676364684,-0.9825789628850355,0.6586338361213887,3932.774636100691,3924.06036389931,3942.922765562103,3923.1782307864783,620]
["2021-09-04T10:04:00.000000000","3931.98000000",3934.0,3931.63,3933.71,"154.24660000",3928.5134999999996,3930.9633999999996,3927.2209999999995,60.0222390022523,86.451779496379,80.73827213657394,17.828566012871978,2.7345112280680195,3916.9294688057275,0.07042930752186294,-0.7719773088036559,0.8424066163255188,3933.233153694917,3923.7938463050823,3943.4198183386975,3923.6752835630728,620]
["2021-09-04T10:05:00.000000000","3933.71000000",3935.0,3932.0,3933.19,"249.06870000",3928.6125,3930.7870000000003,3927.2691500000005,58.48189685088721,90.26181003817663,85.63111908281321,18.550435442438168,2.7534747117774465,3916.9177485331475,0.3371280317333003,-0.5501562406962647,0.887284272429565,3933.6280393528464,3923.596960647154,3943.8988736931638,3924.154338917539,620]
["2021-09-04T10:06:00.000000000","3933.17000000",3937.5,3933.17,3937.5,"352.76860000",3929.0114999999996,3930.711,3927.3445,66.21983689410979,93.72788673434205,90.14715875629925,19.959638858244855,2.866083660936195,3916.906028260567,0.8860557725633953,-0.26291383804433266,1.148969610607728,3935.3480330425996,3922.6749669573996,3944.349324144115,3924.6047893684904,620]
["2021-09-04T10:07:00.000000000","3937.49000000",3941.88,3937.49,3941.35,"301.62320000",3929.5294999999996,3930.7278,3927.4223,71.35550720609007,93.69425815559515,92.5613183093713,22.207730994786598,2.9749348280122043,3916.894307987987,1.6131523698227284,0.11229940352907955,1.5008529662936487,3937.8206506439074,3921.238349356092,3944.762017510513,3925.0174827348883,620]
["2021-09-04T10:08:00.000000000","3941.34000000",3946.33,3939.79,3944.69,"1069.62430000",3930.4745000000003,3930.8962,3927.5191999999997,74.91810044152332,96.5618630461056,94.66133597868095,24.951200369187614,3.2295823402970445,3916.8825877154063,2.430870189671168,0.5760135607574973,1.8548566289136708,3940.883268370946,3920.0657316290544,3945.1296578730694,3925.3851230974446,620]
["2021-09-04T10:09:00.000000000","3944.69000000",3945.59,3939.79,3942.93,"348.80800000",3931.1755,3931.0986,3927.5977500000004,69.97904397086049,90.740941970947,93.66568772421594,27.498707645417127,3.4131836017044117,3916.8708674428262,2.9034312144567593,1.0414970914973498,1.8619341229594095,3942.8765776854107,3919.474422314589,3945.4470848772094,3925.7025501015846,620]
["2021-09-04T10:10:00.000000000","3942.93000000",3947.0,3941.55,3941.75,"227.85630000",3931.9025,3931.2835999999998,3927.6864,66.79936278640669,82.91820173504185,90.07366891736483,30.047019186854794,3.558670487296941,3916.859147170246,3.146452744252656,1.4624882220484112,1.6839645222042448,3944.3129824644348,3919.4920175355655,3945.7114123580473,3925.9668775824225,620]
["2021-09-04T10:11:00.000000000","3941.55000000",3945.2,3937.7,3940.1,"259.89400000",3932.6115000000004,3931.448,3927.77885,62.52145638447596,73.82732013087151,82.49548794562014,30.54375725783513,3.840194023918588,3916.8474268976656,3.1693732847561478,1.8038652345899586,1.3655080501661891,3945.1928787400293,3920.0301212599716,3945.9220189382067,3926.177484162582,620]
["2021-09-04T10:12:00.000000000","3940.10000000",3943.1,3939.0,3939.01,"202.81770000",3933.1339999999996,3931.5290000000005,3927.8753500000003,59.7970856054467,66.26465661641578,74.3367261607764,31.005014038031156,3.8587515936386825,3916.8357066250855,3.064261192162121,2.055944426104391,1.00831676605773,3945.8660185359613,3920.401981464038,3946.080395715309,3926.335860939684,620]
["2021-09-04T10:13:00.000000000","3939.00000000",3940.47,3935.95,3936.28,"128.85820000",3933.6979999999994,3931.5414,3927.9513,53.50814030782937,56.47654984926435,65.52284219885057,30.1763913062128,3.9059836226644897,3916.823986352505,2.7292102798201086,2.190597596847535,0.5386126829725737,3945.9282487300984,3921.4677512699004,3946.189867938843,3926.445333163218,620]
["2021-09-04T10:14:00.000000000","3936.28000000",3938.43,3934.75,3934.76,"175.27300000",3934.2275,3931.53,3928.0261000000005,50.33400860592234,45.690417654886865,56.143874706855684,28.966747466905172,3.8898419353313005,3916.812266079925,2.314350331064361,2.2153481436909,0.09900218737346078,3945.652320129879,3922.8026798701208,3946.255217280801,3926.510682505176,620]
["2021-09-04T10:15:00.000000000","3934.76000000",3936.82,3933.15,3934.14,"253.97690000",3934.5910000000003,3931.6086,3928.0937999999996,49.0557239963679,34.64855115238344,45.60517288551157,27.28539994948275,3.8741389399504986,3916.8005458073444,1.9134845554740423,2.1549754260475287,-0.2414908705734864,3945.5076366615417,3923.674363338459,3946.2822378487112,3926.5377030730865,620]
["2021-09-04T10:16:00.000000000","3934.15000000",3935.0,3933.37,3933.79,"158.99810000",3934.888,3931.6778000000004,3928.16055,48.30985456349154,27.32866698446726,35.8892119305792,25.724148683304787,3.7138433013826138,3916.7888255347643,1.5496896081544946,2.033918262468922,-0.4842286543144274,3945.369422804186,3924.406577195814,3946.277261877058,3926.5327271014335,620]
["2021-09-04T10:17:00.000000000","3933.79000000",3936.34,3933.39,3934.36,"124.53390000",3935.2050000000004,3931.7396000000003,3928.2210499999997,49.652443343899115,22.2598793835989,28.07903250681655,24.69870023408594,3.6592830655695896,3916.7771052621843,1.292474881814087,1.8856295863379553,-0.5931547045238683,3945.2090061975255,3925.2009938024753,3946.246690031585,3926.50215525596,620]
["2021-09-04T10:18:00.000000000","3934.37000000",3938.34,3934.24,3934.92,"126.70440000",3935.5919999999996,3931.8080000000004,3928.289,50.99904051628763,19.840886031272365,23.14314413311286,24.327029232841657,3.690762846600359,3916.7653849896037,1.120896678763529,1.7326830048230701,-0.6117863260595411,3944.898835337542,3926.285164662457,3946.196556975269,3926.452022199644,620]
["2021-09-04T10:19:00.000000000","3935.04000000",3937.0,3934.34,3936.81,"144.74690000",3936.0439999999994,3931.9474,3928.3668,55.3404623134797,21.218177742180334,21.106314385683884,23.981906160257683,3.617136928986037,3916.7536647170236,1.1244647911453285,1.6110393620875219,-0.48657457094219336,3944.6381803565046,3927.4498196434943,3946.1321561919945,3926.3876214163697,620]
["2021-09-04T10:20:00.000000000","3936.80000000",3940.0,3936.0,3937.07,"126.10770000",3936.398,3932.0868,3928.4626000000003,55.91905708038656,24.731969514641104,21.93034442936462,24.452544660768993,3.6444842912013202,3916.741944444443,1.1351866479553792,1.5158688192610934,-0.38068217130571425,3944.53673601981,3928.25926398019,3946.057740181763,3926.3132054061384,620]
["2021-09-04T10:21:00.000000000","3937.11000000",3939.0,3935.99,3939.0,"282.66650000",3936.8700000000003,3932.3213999999994,3928.5696000000003,60.05600817585031,32.3225030084234,26.090883421748302,24.884962384927963,3.5991639846869554,3916.730224171863,1.2846104771028877,1.4696171508294524,-0.18500667372656476,3944.4429994057946,3929.297000594206,3945.9763041763313,3926.2317694007065,620]
["2021-09-04T10:22:00.000000000","3939.00000000",3942.4,3937.99,3939.23,"498.11790000",3937.3190000000004,3932.512,3928.67765,60.53138348947431,38.14681107099883,31.73376119802113,26.046326747857737,3.6570808429236235,3916.7185038992825,1.4053885714261014,1.4567714349487824,-0.051382863522680955,3944.311349819637,3930.3266501803637,3945.8894544415766,3926.144919665952,620]
["2021-09-04T10:23:00.000000000","3939.22000000",3941.66,3936.17,3936.98,"122.43780000",3937.5784999999996,3932.6540000000005,3928.7640499999998,53.787557583827315,37.930204572803525,36.13317288407527,26.307236715671028,3.788003639857635,3916.7067836267024,1.3045122798394004,1.426319603926906,-0.1218073240875055,3944.100203075131,3931.056796924868,3945.797356687233,3926.052821911608,620]
["2021-09-04T10:24:00.000000000","3937.01000000",3938.01,3931.68,3931.72,"170.12230000",3937.4790000000003,3932.6836000000003,3928.783,42.00552802680274,23.94940151952065,33.34213905444102,24.907444991133513,3.9695748084392597,3916.695063354122,0.7910107718457766,1.2992578375106802,-0.5082470656649036,3944.288137684038,3930.6698623159627,3945.698756387918,3925.954221612293,620]
["2021-09-04T10:25:00.000000000","3931.72000000",3933.0,3930.06,3931.12,"211.36360000",3937.3755000000006,3932.7010000000005,3928.7913499999995,40.904842642184065,12.026040648960327,24.63521558042819,23.14016498485829,3.896033750693602,3916.683343081542,0.33181715992077443,1.105769701992699,-0.7739525420719247,3944.497984047029,3930.253015952972,3945.591060886532,3925.8465261109072,620]
["2021-09-04T10:26:00.000000000","3931.09000000",3933.94,3931.0,3932.34,"58.01060000",3937.1175000000003,3932.7822,3928.7961000000005,44.111639048614364,8.967063844540624,14.980835337673888,21.752392846528135,3.827745625644063,3916.6716228089617,0.06559063023723866,0.8977338876416071,-0.8321432574043685,3944.569457796457,3929.6655422035437,3945.4704727020085,3925.7259379263837,620]
["2021-09-04T10:27:00.000000000","3932.34000000",3934.87,3932.34,3934.09,"106.38710000",3936.7545,3932.8694,3928.8283,48.43422782716446,19.75445207863177,13.582518857377593,20.73614323698651,3.7350495095266116,3916.659902536381,-0.004137740657370159,0.7173595619818117,-0.7214973026391819,3944.0520981665313,3929.4569018334687,3945.3321640534173,3925.5876292777925,620]
["2021-09-04T10:28:00.000000000","3934.08000000",3937.37,3933.79,3936.48,"110.45530000",3936.3439999999996,3933.0276,3928.8920500000004,53.700936441492644,34.38681793625155,21.03611128647467,20.471923365764436,3.72397454456042,3916.648182263801,0.13193419372009885,0.6002744883294692,-0.4683402946093703,3942.6686767506444,3930.019323249355,3945.170483760299,3925.425948984674,620]
["2021-09-04T10:29:00.000000000","3936.46000000",3939.3,3935.01,3938.49,"124.51990000",3936.1220000000003,3933.1715999999997,3928.95885,57.621150385591086,50.999459751485375,35.04690992212292,20.693424592061465,3.764404934234673,3916.6364619912206,0.39738161588275034,0.5596959138401254,-0.16231429795737506,3941.783305856439,3930.460694143562,3944.9791889496914,3925.2346541740667,620]
["2021-09-04T10:30:00.000000000","3938.49000000",3940.0,3938.46,3939.39,"54.99330000",3936.004,3933.3152,3929.0436,59.28356167105618,65.316045380874,50.234107689537005,21.06207213754589,3.6055188675036223,3916.6247417186405,0.6726195493042724,0.5822806409329548,0.09033890837131753,3941.2761699517505,3930.7318300482493,3944.7516950527697,3925.007160277145,620]
["2021-09-04T10:31:00.000000000","3939.13000000",3940.0,3937.32,3940.0,"146.15660000",3935.999,3933.4276,3929.1459499999996,60.41692930441933,74.82441923284573,63.713308121735054,20.957136133212366,3.5394103769676377,3916.61302144606,0.9292575934464367,0.6516760314356512,0.27758156201078543,3941.255789514536,3930.7422104854636,3944.4813381776944,3924.7368034020697,620]
["2021-09-04T10:32:00.000000000","3940.00000000",3941.58,3938.41,3938.98,"108.94400000",3935.9975,3933.5177999999996,3929.2664999999997,57.53307300161042,76.14802809292199,72.09616423554726,21.256708977861603,3.513023921469954,3916.60130117348,1.0383699346584763,0.7290148120802162,0.30935512257826003,3941.250867967327,3930.744132032673,3944.1616439766967,3924.417109201072,620]
["2021-09-04T10:33:00.000000000","3938.98000000",3939.61,3934.48,3934.91,"222.66800000",3935.929,3933.5488,3929.36665,47.74079872077375,64.04646137223057,71.67296956599945,20.13823473861497,3.6285222127935364,3916.5895809009,0.7873511713951302,0.7406820839431991,0.0466690874519311,3941.201539805458,3930.656460194542,3943.7865965594324,3924.0420617838076,620]
["2021-09-04T10:34:00.000000000","3934.91000000",3936.52,3932.81,3932.82,"129.41310000",3935.832,3933.5694,3929.4494,43.63379112045272,44.65153970826582,61.61534305780615,18.803226157055924,3.6343420547368575,3916.5778606283193,0.41498773953435375,0.6755432150614301,-0.26055547552707636,3941.256196161657,3930.4078038383427,3943.350899912729,3923.606365137104,620]
["2021-09-04T10:35:00.000000000","3932.82000000",3934.73,3932.49,3932.68,"81.71580000",3935.7589999999996,3933.5988,3929.5333,43.36467583673308,27.633711507293075,45.44390419592984,17.659187663653995,3.5347461936842413,3916.566140355739,0.10735271184285011,0.5619051144177142,-0.45455240257486407,3941.3101292544966,3930.2078707455025,3942.8502228407374,3923.1056880651126,620]
["2021-09-04T10:36:00.000000000","3932.68000000",3935.05,3931.91,3934.0,"283.93810000",3935.7695,3933.6883999999995,3929.6489500000002,46.70242317324315,25.854524115576293,32.71325844371176,16.776204674456384,3.5065500369925333,3916.5544200831587,-0.02959612993117844,0.4436048655479357,-0.47320099547911415,3941.3064683943594,3930.2325316056404,3942.281416917105,3922.5368821414804,620]
["2021-09-04T10:37:00.000000000","3933.99000000",3936.45,3933.79,3933.8,"220.60580000",3935.7415,3933.7445999999995,3929.7575500000003,46.25759745599294,29.220853877266872,27.56969650004544,15.672700844275594,3.446082177207342,3916.5426998105786,-0.15250936915617785,0.324382018607113,-0.4768913877632909,3941.3122567708647,3930.1707432291355,3941.6426957169283,3921.8981609413036,620]
["2021-09-04T10:38:00.000000000","3933.80000000",3936.87,3933.79,3935.2,"199.25620000",3935.7555,3933.9327999999996,3929.87855,49.857874612902656,37.016283524904814,30.697220505916018,14.78842195223987,3.4199334502639553,3916.530979537998,-0.13539000536820822,0.23242761381204877,-0.367817619180257,3941.3193313238394,3930.191668676161,3940.93376310998,3921.1892283343554,620]
["2021-09-04T10:39:00.000000000","3935.20000000",3935.99,3935.18,3935.51,"65.83860000",3935.6904999999997,3934.0648000000006,3929.9844,50.6462934167771,39.9036441923977,35.380260531523156,13.9673058382067,3.2335096323879546,3916.519259265418,-0.0957051476380002,0.16680106152203897,-0.2625062091600392,3941.233872529438,3930.1471274705614,3940.1558790848044,3920.4113443091796,620]
["2021-09-04T10:40:00.000000000","3935.50000000",3935.96,3933.42,3935.22,"97.14890000",3935.5979999999995,3934.225,3930.0976,49.856529537360245,40.491743602561804,39.13722377328813,13.385693382616715,3.183973230074527,3916.5075389928375,-0.08665626881611388,0.11610959545440841,-0.2027658642705223,3941.107847910798,3930.0881520892012,3939.3118537809755,3919.567319005351,620]
["2021-09-04T10:41:00.000000000","3935.21000000",3937.37,3933.39,3933.95,"261.82240000",3935.3455000000004,3934.3856,3930.2029,46.441120697780015,32.65111632844194,37.68216804113384,12.54843239819714,3.240832285069205,3916.4958187202574,-0.17988969687576173,0.05690973698837439,-0.23679943386413613,3940.6682679829323,3930.0227320170684,3938.4059642869756,3918.661429511351,620]
["2021-09-04T10:42:00.000000000","3933.94000000",3935.0,3932.24,3932.96,"126.01790000",3935.032,3934.4736000000003,3930.2781,43.915574158464565,22.061358152361407,31.73473936112174,11.958205589948378,3.2064871218499915,3916.4840984476773,-0.3298601639098706,-0.020444243191274608,-0.309415920718596,3940.1368000940406,3929.9271999059597,3937.4437941928713,3917.6992594172466,620]
["2021-09-04T10:43:00.000000000","3932.96000000",3934.72,3927.46,3928.44,"331.35490000",3934.6050000000005,3934.5424,3930.3203,34.65047956487577,12.965002787942126,22.55915908958185,12.829269792047757,3.4960237560035465,3916.4723781750968,-0.8041691034504765,-0.177189215243115,-0.6269798882073615,3940.3722887911144,3928.8377112088865,3936.432002436108,3916.6874676604834,620]
["2021-09-04T10:44:00.000000000","3928.43000000",3928.84,3925.58,3927.01,"308.81070000",3934.3695,3934.5991999999997,3930.34055,32.326799719504315,8.912111543544425,14.646157494616011,14.075939070315286,3.4791649162890232,3916.4606579025167,-1.2806884252731834,-0.3978890572491287,-0.8827993680240547,3940.920220494732,3927.8187795052677,3935.378034921135,3915.6335001455104,620]
["2021-09-04T10:45:00.000000000","3927.00000000",3927.0,3923.0,3923.01,"272.78800000",3933.964,3934.522,3930.36385,26.893923151026822,5.31061040941913,9.06257491363525,15.764872756121125,3.51708170798268,3916.448937629936,-1.9585233534785402,-0.7100159164950111,-1.2485074369835292,3942.0849615194315,3925.8430384805683,3934.2897988057784,3914.5452640301537,620]
["2021-09-04T10:46:00.000000000","3923.00000000",3923.12,3918.07,3919.99,"404.61140000",3933.3464999999997,3934.3648,3930.3783999999996,23.660761109343866,5.968323446103642,6.730348466355756,18.134034478949392,3.6265758716981837,3916.437217357356,-2.7081829313774506,-1.1096493194714991,-1.5985336119059514,3943.4930191568374,3923.199980843162,3933.1753242535756,3913.430789477951,620]
["2021-09-04T10:47:00.000000000","3919.99000000",3923.87,3918.61,3923.07,"437.85440000",3932.7955,3934.2658,3930.4024,32.56482481971619,11.624735363201603,7.634556406241482,20.029191678035787,3.743249023719725,3916.4254970847755,-3.0189625672655893,-1.4915119690303174,-1.527450598235272,3943.8746777221986,3921.7163222778017,3932.042440997565,3912.29790622194,620]
["2021-09-04T10:48:00.000000000","3923.08000000",3923.08,3918.51,3919.63,"323.93020000",3931.9530000000004,3934.1148000000003,3930.39075,28.55832138616598,14.30109544358919,10.631384750964836,21.80517338037735,3.802302664882581,3916.4137768121955,-3.5024627085763314,-1.8937021169395203,-1.608760591636811,3944.2761458645937,3919.629854135407,3930.898496682404,3911.1539619067794,620]
["2021-09-04T10:49:00.000000000","3919.64000000",3920.0,3912.35,3912.96,"845.49980000",3930.6765,3933.8186,3930.3468,22.721185163553905,12.14256228868397,12.689464365158278,24.295485852794954,4.077138188819546,3916.4020565396154,-4.373439027739096,-2.3896494990994355,-1.9837895286396603,3945.131341783984,3916.221658216016,3929.750140492706,3910.0056057170814,620]
["2021-09-04T10:50:00.000000000","3912.80000000",3917.55,3912.0,3915.03,"471.04540000",3929.4584999999997,3933.5194,3930.32185,27.66268442729366,7.488063720685671,11.310573817652967,26.647868068529718,4.182342603903877,3916.390336267035,-4.840859915655983,-2.879891582410745,-1.960968333245238,3944.846350109745,3914.0706498902546,3928.6031893383574,3908.8586545627327,620]
["2021-09-04T10:51:00.000000000","3915.03000000",3917.61,3915.02,3916.99,"363.71480000",3928.308,3933.268,3930.3194,32.090592850285596,11.350063294522899,10.326896434630871,28.805524821480784,4.068603846482182,3916.378615994455,-4.995553090911471,-3.3030238841108903,-1.692529206800581,3943.811528114593,3912.804471885407,3927.4625855746103,3907.7180507989856,620]
["2021-09-04T10:52:00.000000000","3916.91000000",3917.59,3915.03,3916.73,"231.33890000",3927.1955000000003,3932.9976,3930.3131,31.81240719297385,16.7520693732756,11.863398796161414,30.80906323493534,3.960846428876308,3916.3668957218742,-5.080562808380364,-3.6585316689647853,-1.4220311394155787,3942.6693637385742,3911.7216362614263,3926.3324459112637,3906.587911135639,620]
["2021-09-04T10:53:00.000000000","3916.57000000",3916.94,3912.66,3916.56,"331.83530000",3926.278,3932.6929999999998,3930.29345,31.619401156723246,18.762317698068333,15.621483455288967,32.9721493238219,3.9836431125280143,3916.355175449294,-5.102828965276331,-3.9473911282270944,-1.1554378370492362,3941.987656393439,3910.5683436065606,3925.2161919710975,3905.4716571954727,620]
["2021-09-04T10:54:00.000000000","3916.43000000",3917.85,3915.08,3917.61,"111.74490000",3925.5174999999995,3932.3710000000005,3930.29945,34.27187238001631,19.576928130337876,18.36377173389396,34.53168791398188,3.896954318776012,3916.3434551767136,-4.978361379194212,-4.153585178420518,-0.8247762007736936,3941.3588116565484,3909.6761883434506,3924.1167449969894,3904.3722102213646,620]
["2021-09-04T10:55:00.000000000","3917.38000000",3917.38,3913.12,3913.75,"273.33250000",3924.571,3931.9822000000004,3930.2843,29.709453705451978,15.89847074885907,18.079238859088452,36.247785718381415,3.9393147245777422,3916.3317349041336,-5.132030804580609,-4.349274303652536,-0.7827565009280724,3940.8436222840664,3908.2983777159334,3923.0367613607727,3903.292226585148,620]
["2021-09-04T10:56:00.000000000","3913.75000000",3915.74,3910.0,3913.37,"800.14780000",3923.5395000000003,3931.4996,3930.2775,29.295981489037604,14.451371103013424,16.642256660736816,38.210056281383984,4.067935101393602,3916.320014631553,-5.224255786811227,-4.524270600284275,-0.699985186526952,3939.9057316676713,3907.1732683323294,3921.9788823349777,3902.234347559353,620]
["2021-09-04T10:57:00.000000000","3913.38000000",3914.81,3910.0,3910.3,"687.76440000",3922.3644999999997,3930.8786,3930.24575,26.13180605453938,7.611246141405008,12.653695997759192,40.032164661314944,4.120939737008341,3916.308294358973,-5.481876433438629,-4.715791766915146,-0.7660846665234828,3938.9877469451617,3905.7412530548377,3920.945971202656,3901.2014364270312,620]
["2021-09-04T10:58:00.000000000","3910.30000000",3912.46,3903.25,3908.19,"821.11090000",3921.014,3930.1486,3930.21835,24.197390406305118,12.008347590680446,11.356988278366318,42.34122243069509,4.484444041507748,3916.296574086393,-5.7895635334066355,-4.930546120213444,-0.8590174131931914,3937.635378282195,3904.3926217178055,3919.941312989798,3900.1967782141733,620]
["2021-09-04T10:59:00.000000000","3908.20000000",3908.2,3903.62,3904.58,"404.71450000",3919.4675,3929.3816,3930.1772499999997,21.293166768216057,9.614135061501399,9.744576264528975,44.485347502262364,4.491269467114332,3916.2848538138123,-6.252628201092193,-5.194962536389195,-1.0576656647029985,3936.1615718520015,3902.773428147999,3918.968756417898,3899.2242216422733,620]
["2021-09-04T11:00:00.000000000","3904.59000000",3908.1,3902.82,3904.51,"487.76340000",3917.932,3928.6367999999998,3930.1325,21.239932635761537,11.75951735318363,11.127333335121849,46.53889644508376,4.547607362320433,3916.2731335412323,-6.549757177755964,-5.465921464662549,-1.083835713093415,3934.19170799245,3901.6722920075495,3918.0327834376735,3898.2882486620488,620]
["2021-09-04T11:01:00.000000000","3904.51000000",3911.01,3903.81,3911.01,"395.10370000",3916.785,3928.055,3930.1313,36.992233855736124,18.301011265655006,13.224887893446704,47.07914201232427,4.737063979297566,3916.2614132686517,-6.189390909583835,-5.610615353646807,-0.5787755559370282,3931.528921459358,3902.0410785406416,3917.1384982243712,3897.3939634487465,620]
["2021-09-04T11:02:00.000000000","3911.01000000",3912.32,3908.77,3910.01,"380.01140000",3915.6375,3927.475,3930.12295,35.80574947765305,30.10132494102054,20.053951186619752,47.02138585194076,4.652273695062038,3916.2496929960716,-5.9162903757214735,-5.6717503580617405,-0.244540017659733,3928.6363536032877,3902.638646396712,3916.2915341577177,3896.546999382093,620]
["2021-09-04T11:03:00.000000000","3910.00000000",3910.01,3906.0,3908.66,"291.34270000",3914.6485000000002,3926.9225999999994,3930.1078500000003,34.21049744186877,40.377031116423176,29.593122441032932,47.36583453801938,4.606397002557622,3916.237972723491,-5.742592916134527,-5.685918869676298,-0.05667404645822849,3926.5654631618,3902.7315368382006,3915.497883567201,3895.753348791576,620]
["2021-09-04T11:04:00.000000000","3908.90000000",3909.41,3897.63,3901.66,"1858.48630000",3913.3810000000003,3926.2606,3930.0576999999994,27.395009558970834,33.54579107800346,34.67471571181574,48.55371377833325,5.118797216660631,3916.226252450911,-6.0994670669870175,-5.768628509138442,-0.3308385578485753,3925.160926824886,3901.601073175115,3914.7636605349003,3895.0191257592755,620]
["2021-09-04T11:05:00.000000000","3901.66000000",3901.67,3885.0,3889.93,"2394.72060000",3911.727,3925.3764,3929.94985,20.1505116143573,24.5979980204615,32.84027340496274,50.40465499407276,5.943883129756306,3916.214532178331,-7.245286221449533,-6.06396005160066,-1.1813261698488722,3926.5347737691936,3896.919226230806,3914.0948115840943,3894.3502768084695,620]
["2021-09-04T11:06:00.000000000","3889.87000000",3898.41,3889.38,3896.52,"508.35380000",3910.5535000000004,3924.631,3929.8672,31.163992367064825,23.33562170763862,27.159803602034547,52.12338612297374,6.164320049059409,3916.2028119057504,-7.534742411168736,-6.358116523514276,-1.1766258876544597,3926.249260287403,3894.857739712598,3913.496792508357,3893.7522577327322,620]
["2021-09-04T11:07:00.000000000","3896.53000000",3905.89,3896.53,3905.16,"340.59380000",3909.6580000000004,3924.047,3929.823,42.384333494073786,37.148655504819665,28.36075841097328,51.64449021357666,6.3932971884123,3916.1910916331703,-6.986427546576579,-6.483778728126737,-0.5026488184498419,3924.410444678751,3894.9055553212497,3912.9742318356302,3893.2296970600055,620]
["2021-09-04T11:08:00.000000000","3905.16000000",3906.05,3899.13,3903.97,"287.89720000",3908.875,3923.428,3929.76965,41.38378420036457,51.674634266035675,37.38630382616467,51.1601151712216,6.430918817811428,3916.17937136059,-6.572147495439367,-6.501452481589263,-0.0706950138501039,3923.0793929824395,3894.6706070175605,3912.530602424988,3892.7860676493633,620]
["2021-09-04T11:09:00.000000000","3903.98000000",3904.18,3900.07,3901.51,"237.26620000",3908.3025000000002,3922.7219999999998,3929.7001,39.31749185806568,57.88797758145509,48.9037557841035,50.710338346177615,6.265138902253445,3916.1676510880097,-6.368912156280658,-6.474944416527543,0.10603226024688528,3922.723490083887,3893.8815099161134,3912.1679224330896,3892.423387657465,620]
["2021-09-04T11:10:00.000000000","3901.52000000",3902.47,3898.32,3899.85,"266.50860000",3907.5434999999998,3921.9776,3929.63655,37.94083374055433,54.03652262854941,54.53304482534674,50.4747385832174,6.114057552092459,3916.155930815429,-6.26952364661247,-6.433860262544529,0.16433661593205962,3922.0658183755054,3893.021181624494,3911.8865053697837,3892.141970594159,620]
["2021-09-04T11:11:00.000000000","3899.86000000",3900.96,3896.0,3896.0,"253.35920000",3906.494,3921.1176,3929.56315,34.889612071787084,47.86076260716006,53.26175427238821,50.488517344447004,6.031624869800143,3916.144210542849,-6.427330100329527,-6.4325542301015295,0.005224129772002151,3921.1669389012404,3891.82106109876,3911.6847762570446,3891.94024148142,620]
["2021-09-04T11:12:00.000000000","3896.00000000",3896.42,3888.78,3890.0,"406.24260000",3905.1575,3920.133,3929.45705,30.740518052437633,36.05845842208819,45.98524788593258,51.10680951636055,6.146508807671552,3916.1324902702686,-6.9563541868560606,-6.537314221452436,-0.4190399654036243,3920.701163499944,3889.6138365000556,3911.559167167355,3891.8146323917304,620]
["2021-09-04T11:13:00.000000000","3890.00000000",3896.0,3888.03,3891.85,"546.50460000",3903.922,3919.2304,3929.34945,33.37152602082967,27.811027851149888,37.24341629346606,51.735976835787525,6.276758178552141,3916.1207699976885,-7.1439787083591,-6.65864711883377,-0.4853315895253303,3919.5717330328503,3888.27226696715,3911.504100898507,3891.7595661228825,620]
["2021-09-04T11:14:00.000000000","3891.98000000",3899.35,3891.67,3898.53,"281.17300000",3902.968,3918.5665999999997,3929.27905,41.94698066704841,30.966325036603177,31.61193710328044,51.3701161211657,6.376989737226976,3916.1090497251084,-6.676687621692054,-6.662255219405427,-0.014432402286626456,3917.4461263981034,3888.4898736018963,3911.5120665746063,3891.7675317989815,620]
["2021-09-04T11:15:00.000000000","3898.54000000",3901.4,3896.83,3901.25,"297.27240000",3902.343,3917.9692,3929.2254000000003,45.048361233568045,44.69253294289884,34.48996194355066,50.486177898301854,6.247919041710776,3916.097329452528,-6.017508706249828,-6.5333059167743075,0.5157972105244797,3915.9589334604516,3888.727066539548,3911.573785923681,3891.8292511480563,620]
["2021-09-04T11:16:00.000000000","3901.34000000",3903.66,3901.1,3902.91,"426.68180000",3901.8199999999997,3917.3806,3929.1713999999997,46.91236794052152,60.205249281448594,45.28803575365023,49.08843936637548,5.984496253017145,3916.085609179948,-5.300060738808952,-6.286656881181237,0.9865961423722851,3914.4708845540313,3889.169115445968,3911.678464232046,3891.933929456421,620]
["2021-09-04T11:17:00.000000000","3903.17000000",3910.0,3901.91,3908.03,"857.16420000",3901.7065000000002,3916.8594,3929.1315999999997,52.28812754275118,74.40386323947702,59.767215154608174,46.394009085145235,6.134889377801645,3916.0738889073673,-4.2691250294033125,-5.8831505108256525,1.61402548142234,3914.0889105488163,3889.324089451184,3911.8141158026065,3892.0695810269817,620]
["2021-09-04T11:18:00.000000000","3908.02000000",3909.99,3903.0,3903.18,"409.86270000",3901.4559999999997,3916.1933999999997,3929.06135,47.392457135855196,78.81711848593861,71.1420770022881,43.89203810971715,6.195968707958655,3916.062168634787,-3.7996554561718767,-5.466451499894898,1.6667960437230214,3913.5017534425797,3889.4102465574197,3911.9679503219063,3892.2234155462816,620]
["2021-09-04T11:19:00.000000000","3903.17000000",3905.31,3903.01,3903.48,"157.76950000",3901.4010000000003,3915.4932,3928.995,47.71853478551222,78.38772265210133,77.20290145917234,41.568779346819646,5.917685228818732,3916.0504483622067,-3.3646048736550256,-5.046082174646925,1.681477300991899,3913.39914635681,3889.4028536431906,3912.126803913343,3892.382269137718,620]
["2021-09-04T11:20:00.000000000","3903.48000000",3905.77,3903.0,3903.53,"205.94780000",3901.3520000000003,3914.776,3928.93355,47.77663413990058,71.19797299347589,76.13427137717196,39.30525153282139,5.692850569617392,3916.0387280896266,-2.981421598194629,-4.633150059356466,1.651728461161837,3913.3068845247217,3889.397115475279,3912.277596762961,3892.533061987336,620]
["2021-09-04T11:21:00.000000000","3903.53000000",3904.33,3900.02,3902.02,"419.77500000",3900.9025,3914.0163999999995,3928.8786000000005,46.110110993374946,68.18388711879838,72.58986092145855,37.751960986025644,5.594075528930432,3916.0270078170465,-2.7676863071847038,-4.260057308922113,1.4923710017374097,3912.0175760231054,3889.787423976895,3912.407797939903,3892.6632631642783,620]
["2021-09-04T11:22:00.000000000","3902.01000000",3902.74,3897.39,3899.2,"353.55630000",3900.362,3913.2208,3928.7982500000003,43.087358981104664,61.69018358367436,67.02401456531622,36.750825162106175,5.576641562578252,3916.015287544466,-2.793646562864069,-3.966775159710505,1.173128596846436,3910.675425425115,3890.048574574885,3912.50587730539,3892.7613425297654,620]
["2021-09-04T11:23:00.000000000","3899.20000000",3900.99,3897.19,3900.99,"220.03990000",3899.9784999999997,3912.5424,3928.74305,45.52834626937405,57.836443635259194,62.57017144591067,35.854420599553265,5.4497385938226435,3916.003567271886,-2.6393573436630504,-3.7012915965010142,1.0619342528379638,3909.57464354829,3890.3823564517093,3912.5617241997884,3892.8171894241636,620]
["2021-09-04T11:24:00.000000000","3900.99000000",3907.77,3900.96,3907.5,"371.50700000",3900.2704999999996,3912.0359999999996,3928.7235499999997,53.362694476382494,66.15081171294098,61.89247964395819,33.406532172704644,5.546900122835308,3915.9918469993054,-1.9690810910851724,-3.354849495417846,1.3857684043326737,3910.3944329807837,3890.1465670192156,3912.567013014311,3892.8224782386865,620]
["2021-09-04T11:25:00.000000000","3907.49000000",3909.19,3906.65,3908.43,"231.07200000",3901.1955000000003,3911.551,3928.6791500000004,54.37229047670667,80.15475648611668,68.04733727810564,31.19347724647347,5.332121542632783,3915.9801267267253,-1.3473081742095019,-2.9533412311761778,1.6060330569666759,3910.734987355169,3891.6560126448317,3912.5154969864866,3892.770962210862,620]
["2021-09-04T11:26:00.000000000","3908.01000000",3911.05,3905.43,3910.6,"213.30550000",3901.8994999999995,3911.083,3928.59965,56.7262560655176,93.17330546182158,79.8262912202931,29.50593163038134,5.352684289587609,3915.9684064541448,-0.6717047986035141,-2.4970139446616453,1.8253091460581312,3912.015636564886,3891.783363435113,3912.4032138408934,3892.6586790652686,620]
["2021-09-04T11:27:00.000000000","3910.61000000",3911.5,3907.98,3910.51,"223.81240000",3902.167,3910.6172,3928.52075,56.59584230185564,95.30221135765801,89.54342443519879,28.028382720519534,5.221778268902779,3915.9566861815647,-0.1419106462212767,-2.0259932849735716,1.8840826387522949,3912.8792343140653,3891.4547656859345,3912.2285904174064,3892.4840556417817,620]
["2021-09-04T11:28:00.000000000","3910.67000000",3910.99,3908.53,3908.77,"111.39120000",3902.407,3910.0886,3928.43215,54.0105518376312,91.48111181651662,93.31887621199876,26.656373018505004,5.02450839255255,3915.944965908984,0.13598403893456634,-1.593597820191944,1.7295818591265104,3913.479096639727,3891.3349033602735,3911.992438237385,3892.2479034617604,620]
["2021-09-04T11:29:00.000000000","3908.83000000",3908.84,3902.0,3902.0,"142.20610000",3902.4315,3909.4183999999996,3928.3331,45.33356743770512,70.00367182823867,85.59566500080444,25.56565790259372,5.154186364513094,3915.933245636404,-0.1878988606031271,-1.312458028274181,1.1245591676710538,3913.4977157488206,3891.3652842511797,3911.697837897415,3891.95330312179,620]
["2021-09-04T11:30:00.000000000","3902.01000000",3907.49,3901.0,3904.77,"255.54820000",3902.6774999999993,3908.8094,3928.2347499999996,48.94752296923264,55.99113409045094,72.4919725784021,24.740924549300257,5.249601624190714,3915.921525363824,-0.2185433105478296,-1.0936750847289107,0.8751317741810811,3913.721953585372,3891.6330464146267,3911.349916864601,3891.605382088976,620]
["2021-09-04T11:31:00.000000000","3904.76000000",3905.91,3901.08,3905.0,"139.50600000",3903.1274999999996,3908.2304000000004,3928.118,49.247544127595404,47.053342650826686,57.68271618983878,23.97510072124204,5.2196300796056585,3915.9098050912435,-0.22171439457179076,-0.9192829466974868,0.697568552125696,3913.773201245078,3892.4817987549213,3910.9555321020957,3891.210997326471,620]
["2021-09-04T11:32:00.000000000","3905.00000000",3905.0,3900.0,3900.0,"179.31020000",3903.6274999999996,3907.5712,3927.9914499999995,43.29141990473539,42.394595853715096,48.47969086499759,23.48434779473493,5.2039422167766825,3915.8980848186634,-0.6205326012050136,-0.8595328775989922,0.23900027639397858,3912.561757383771,3894.6932426162284,3910.522875303219,3890.778340527594,620]
["2021-09-04T11:33:00.000000000","3900.00000000",3902.01,3897.67,3897.67,"214.77330000",3903.9184999999998,3906.9558,3927.87215,40.814218841171915,25.856044723969145,38.43466107617033,23.484289004184618,5.142232058435502,3915.886364546083,-1.1117943573854063,-0.9099851735562752,-0.20180918382913116,3911.589138239382,3896.2478617606175,3910.0610237050932,3890.3164889294685,620]
["2021-09-04T11:34:00.000000000","3897.66000000",3897.97,3894.49,3894.49,"275.50570000",3903.7165,3906.3054,3927.7426,37.64789044479364,7.663638481248493,25.304759686310927,24.03958455761281,5.023501197118682,3915.874644273503,-1.737691239209198,-1.0755263866868598,-0.6621648525223383,3912.1217133226633,3895.3112866773367,3909.579462981428,3889.8349282058034,620]
["2021-09-04T11:35:00.000000000","3894.49000000",3898.27,3892.36,3897.84,"1514.13350000",3903.546,3905.802,3927.6294499999995,42.691760663194174,10.66181222329578,14.727165142837825,24.890528277988267,5.086822540181623,3915.8629240009222,-1.94102707266984,-1.248626523883456,-0.692400548786384,3912.2764785664626,3894.815521433537,3909.087610305924,3889.3430755302993,620]
["2021-09-04T11:36:00.000000000","3897.84000000",3902.56,3897.01,3897.77,"704.54170000",3903.2889999999998,3905.3576000000003,3927.5176,42.61418868036046,18.96551724137922,12.430322648641186,24.427860144872767,5.119906644454344,3915.851203728342,-2.0837998530428194,-1.4156611897153286,-0.6681386633274908,3912.3746257901953,3894.203374209804,3908.5943653263666,3888.849830550742,620]
["2021-09-04T11:37:00.000000000","3897.78000000",3900.94,3897.77,3899.87,"158.00420000",3902.881,3904.8936,3927.3927499999995,45.79616386525307,32.04458376872128,20.55730441113211,23.99823973555123,4.980627598421896,3915.839483455762,-2.004390494611471,-1.5334070506945572,-0.4709834439169136,3911.809898924249,3893.9521010757508,3908.107714720487,3888.363179944862,620]
["2021-09-04T11:38:00.000000000","3899.79000000",3900.32,3893.17,3895.67,"418.82750000",3902.5055,3904.4144,3927.2461,40.910317652004835,28.265412748170803,26.42517125275712,24.40500541346461,5.135582769963196,3915.8277631831816,-2.2543758634228652,-1.677600813240219,-0.5767750501826463,3911.968219429395,3893.0427805706054,3907.634412587818,3887.8898778121934,620]
["2021-09-04T11:39:00.000000000","3895.66000000",3895.83,3892.01,3894.24,"156.48220000",3902.0434999999998,3904.04,3927.07085,39.370214179070814,22.657530168011917,27.655842228301353,24.9644473815878,5.0416125721086615,3915.8160429106015,-2.5386165271534082,-1.849803956022857,-0.6888125711305513,3912.1510739423184,3891.935926057681,3907.1797545642644,3887.4352197886396,620]
["2021-09-04T11:40:00.000000000","3894.25000000",3895.62,3893.29,3895.62,"241.39680000",3901.6479999999997,3903.6518,3926.90755,41.652990619531664,15.752570020009193,22.225170978730656,25.483929209130757,4.84792595981518,3915.804322638021,-2.622296630906476,-2.004302490999581,-0.6179941399068949,3912.104945251813,3891.191054748186,3906.7474585442947,3887.00292376867,620]
["2021-09-04T11:41:00.000000000","3895.77000000",3900.0,3895.41,3898.36,"259.83210000",3901.4649999999992,3903.2792000000004,3926.7579499999997,46.00033989430187,21.14011796778403,19.850072718601734,24.67423849131576,4.829502676971249,3915.792602365441,-2.4393987448906955,-2.091321741777804,-0.3480770031128917,3912.0171684974894,3890.912831502509,3906.339659427204,3886.595124651579,620]
["2021-09-04T11:42:00.000000000","3898.37000000",3898.97,3893.66,3895.68,"271.70370000",3901.2889999999998,3902.8582,3926.5913,42.652824069382945,24.594962390847428,20.495883459546903,24.26325470811956,4.863823914330441,3915.7808820928603,-2.4820924382415797,-2.169475881070559,-0.31261655717102066,3912.100639838591,3890.4773601614083,3905.9570193851528,3886.212484609528,620]
["2021-09-04T11:43:00.000000000","3895.68000000",3895.84,3891.06,3892.87,"591.46940000",3900.8830000000003,3902.3844,3926.38065,39.41413119899126,22.093000462715153,22.609360273782226,24.354636478558238,4.857836491878281,3915.7691618202803,-2.7114155035360454,-2.2778638055636566,-0.4335516979723888,3912.3018547586616,3889.464145241339,3905.5989487092916,3885.854413933667,620]
["2021-09-04T11:44:00.000000000","3892.87000000",3893.0,3888.3,3888.81,"514.88150000",3899.9485,3901.8084,3926.1140499999997,35.249476126313276,11.906271134074961,19.531411329212535,24.893662432879502,4.846562456744105,3915.7574415476997,-3.1840598936837523,-2.459103023187676,-0.7249568704960763,3912.084875529761,3887.812124470239,3905.2639252802524,3885.5193905046276,620]
["2021-09-04T11:45:00.000000000","3889.13000000",3895.41,3888.0,3892.31,"243.30050000",3899.1424999999995,3901.3795999999998,3925.8520000000003,41.033852318030526,13.088485433936937,15.695919010242369,24.693849571267734,5.02966513840523,3915.7457212751196,-3.238877465524183,-2.6150579116549775,-0.6238195538692057,3911.057836126159,3887.22716387384,3904.9498932414576,3885.205358465833,620]
["2021-09-04T11:46:00.000000000","3892.30000000",3894.29,3890.31,3892.31,"361.44410000",3898.2280000000005,3900.9583999999995,3925.6164499999995,41.03385231803053,19.2835570999459,14.759437889319285,24.508309056913948,4.9546890570905715,3915.7340010025396,-3.2449154210626148,-2.741029413536505,-0.5038860075261096,3909.2603045642945,3887.1956954357065,3904.6547139040154,3884.9101791283906,620]
["2021-09-04T11:47:00.000000000","3892.30000000",3894.47,3891.6,3893.97,"195.85380000",3897.4009999999994,3900.6318,3925.4175,43.79565438042302,31.985778926954804,21.452607153612565,24.28022598255177,4.805782695869809,3915.722280729959,-3.0802452674693086,-2.808872584323066,-0.27137268314624263,3907.0151893053608,3887.786810694638,3904.376634966557,3884.6321001909323,620]
["2021-09-04T11:48:00.000000000","3893.97000000",3897.67,3893.95,3896.5,"177.29030000",3896.7875,3900.3979999999997,3925.2177500000003,47.807935776249984,42.994505494505084,31.42128050713528,23.12286689544131,4.728226789021983,3915.710560457379,-2.714304317873939,-2.7899589310332407,0.07565461315930166,3904.864543704184,3888.7104562958157,3904.1147387486126,3884.370203972988,620]
["2021-09-04T11:49:00.000000000","3896.50000000",3897.22,3894.38,3896.99,"160.88680000",3896.5369999999994,3900.2462,3925.0326,48.573651246047234,53.70879120879045,42.896358543416795,22.04817631455302,4.593353446948963,3915.6988401847984,-2.3575778836566315,-2.703482721557919,0.34590483790128745,3904.254629428736,3888.819370571263,3903.869327407296,3884.1247926316714,620]
["2021-09-04T11:50:00.000000000","3897.00000000",3901.51,3894.77,3898.0,"1033.71660000",3896.1985,3900.1160000000004,3924.85205,50.19561269053131,64.71429045910837,53.80586238746798,21.01613243652356,4.746685343595482,3915.6871199122183,-1.9706545761227972,-2.5569170924708944,0.5862625163480972,3902.9789934185715,3889.4180065814285,3903.6422040670013,3883.8976692913766,620]
["2021-09-04T11:51:00.000000000","3897.95000000",3900.86,3897.95,3898.8,"111.14970000",3895.8885,3899.8718,3924.67775,51.50041920722468,71.90151170073369,63.44153112287753,20.057805978353343,4.615493533338685,3915.675399639638,-1.5812342687836463,-2.361780527733445,0.7805462589497987,3901.4966165286824,3890.2803834713177,3903.436814175597,3883.6922793999724,620]
["2021-09-04T11:52:00.000000000","3898.79000000",3898.79,3896.35,3897.43,"111.04620000",3895.7599999999998,3899.6201999999994,3924.4902,49.12679370536388,74.58672588206151,70.40084268063454,18.71418921109978,4.460815423814513,3915.6636793670577,-1.3674008739299097,-2.162904596972738,0.7955037230428283,3901.0965981673044,3890.423401832695,3903.258221428018,3883.513686652393,620]
["2021-09-04T11:53:00.000000000","3897.42000000",3899.17,3896.51,3896.6,"161.46040000",3895.7065000000002,3899.3790000000004,3924.28735,47.692642219511335,71.13249444855529,72.54024401045018,17.57147218004805,4.332185750684894,3915.6519590944777,-1.250495497632528,-1.980422777104696,0.7299272794721681,3900.9865881620744,3890.426411837926,3903.112906822061,3883.3683720464364,620]
["2021-09-04T11:54:00.000000000","3896.61000000",3897.39,3889.2,3889.21,"267.44470000",3895.4425,3899.13,3924.04995,37.26232371361638,47.47100912903892,64.3967431532186,17.85070954943604,4.607743911350263,3915.640238821897,-1.7341679749192735,-1.9311718166676117,0.19700384174833818,3901.4212519600055,3889.4637480399947,3903.0083966733123,3883.2638618976875,620]
["2021-09-04T11:55:00.000000000","3889.21000000",3891.64,3889.0,3889.99,"202.35120000",3895.05,3899.1312,3923.8017999999997,38.78408106328175,29.11423636812124,49.23924664857183,18.148661492634197,4.467190774825235,3915.628518549317,-2.0311288277798667,-1.9511632188900627,-0.07996560888980397,3901.3686707462302,3888.73132925377,3902.9527439288745,3883.2082091532498,620]
["2021-09-04T11:56:00.000000000","3889.99000000",3890.0,3885.74,3889.41,"452.66540000",3894.632,3898.9889999999996,3923.5437,38.04509920949792,15.652731303881772,30.745992267013992,19.02654008898354,4.452391433766305,3915.6167982767365,-2.2869115036364747,-2.0183128758393454,-0.2685986277971293,3901.2734564667135,3887.9905435332867,3902.9539046715972,3883.2093698959725,620]
["2021-09-04T11:57:00.000000000","3889.41000000",3890.39,3887.67,3889.52,"248.16730000",3894.1145000000006,3898.6762,3923.2745,38.28526905746428,20.657142575521924,21.808036749175,19.713923704499493,4.328649188497269,3915.6050780041564,-2.452474437670844,-2.105145188205645,-0.34732924946519894,3900.6549051097195,3887.5740948902817,3903.019065963423,3883.2745311877984,620]
["2021-09-04T11:58:00.000000000","3889.52000000",3890.64,3888.77,3889.71,"163.04830000",3893.8165,3898.3909999999996,3922.9997,38.72710073205334,24.138659902769422,20.149511260724392,20.266017029706987,4.153031389318885,3915.593357731576,-2.539083865331122,-2.1919329236307403,-0.34715094170038174,3900.585376642341,3887.0476233576587,3903.153990030524,3883.409455254899,620]
["2021-09-04T11:59:00.000000000","3889.70000000",3889.71,3885.72,3886.89,"220.47510000",3893.4489999999996,3898.0986000000003,3922.7013500000003,34.7505224525117,18.851232402026287,21.21567829343923,21.347275725588144,4.141386290081838,3915.581637458996,-2.8029620908159814,-2.3141387570677887,-0.48882333374819265,3900.8541925025092,3886.04380749749,3903.362441703722,3883.6179069280975,620]
["2021-09-04T12:00:00.000000000","3886.83000000",3889.85,3883.0,3884.25,"440.01530000",3892.8805,3897.7866000000004,3922.3902999999996,31.490547493458806,13.112413724889239,18.70076867656167,22.791130862773173,4.33485869793313,3915.5699171864153,-3.1883599929387856,-2.4889830042419883,-0.6993769886967973,3901.218711978549,3884.5422880214514,3903.6457602954483,3883.9012255198236,620]
["2021-09-04T12:01:00.000000000","3884.26000000",3886.46,3880.0,3883.27,"1679.12490000",3892.126,3897.532,3922.05665,30.352262961937747,9.788363652471164,13.917336593128915,24.556405748123858,4.486654505223623,3915.558196913835,-3.53215196761721,-2.697616796917033,-0.8345351707001774,3901.054384848291,3883.197615151709,3904.0026240174825,3884.2580892418578,620]
["2021-09-04T12:02:00.000000000","3883.27000000",3883.94,3878.41,3883.75,"1119.19700000",3891.5294999999996,3897.407,3921.7571000000003,31.6553546132149,15.02407368868785,12.641617022016101,26.40132153935354,4.56117918342195,3915.546476641255,-3.72296161196482,-2.90268575992659,-0.8202758520382298,3901.0056858888042,3882.053314111195,3904.429035928309,3884.6845011526843,620]
["2021-09-04T12:03:00.000000000","3884.00000000",3892.59,3882.02,3892.4,"558.14510000",3891.506,3897.4179999999997,3921.50075,49.86091064290497,32.960628399958985,19.257688580372687,25.50144622850307,4.990380670320393,3915.5347563686746,-3.140000944579242,-2.9501487968571207,-0.18985214772212133,3900.9710967242377,3882.040903275762,3904.9185374156746,3885.17400264005,620]
["2021-09-04T12:04:00.000000000","3892.40000000",3894.8,3890.38,3893.26,"360.88480000",3891.7285,3897.3126,3921.2379500000006,51.25127847330007,49.942215666046785,32.64230591823122,24.155912801269125,4.949639193868942,3915.5230360960945,-2.5788779038120992,-2.875894618248117,0.2970167144360176,3901.138688680318,3882.3183113196824,3905.462631124109,3885.7180963484843,620]
["2021-09-04T12:05:00.000000000","3893.26000000",3896.48,3889.42,3896.48,"849.61070000",3891.9370000000004,3897.2172000000005,3920.98425,56.1538794382085,71.25071769709204,51.38452058769929,22.534328218225905,5.100379251449727,3915.511315823514,-1.8529965709740281,-2.6713150087932993,0.8183184378192712,3901.571598279077,3882.3024017209236,3906.051372991785,3886.30683821616,620]
["2021-09-04T12:06:00.000000000","3896.48000000",3902.5,3895.0,3900.0,"1276.10810000",3892.3214999999996,3897.159,3920.7533500000004,60.7955102740027,80.93721080824268,67.37671472379385,21.97024805034581,5.271780733489032,3915.499595550934,-0.9823716341807085,-2.3335263338707812,1.3511546996900727,3902.5786287892465,3882.0643712107526,3906.6740754230746,3886.92954064745,620]
["2021-09-04T12:07:00.000000000","3900.00000000",3904.0,3899.99,3903.72,"334.58980000",3892.8089999999997,3897.0728,3920.5505,65.01106824518016,91.85682056439633,81.34824968991036,21.695363736562143,5.18165353823983,3915.4878752783534,0.007689175377436186,-1.8652832320211377,1.8729724073985738,3904.1975783133457,3881.4204216866538,3907.320052753025,3887.5755179774,620]
["2021-09-04T12:08:00.000000000","3903.73000000",3906.68,3902.09,3906.68,"172.01930000",3893.3179999999993,3897.1428,3920.3589500000003,67.96298906687544,96.1760241610566,89.65668517789857,21.866027833333515,5.139392571222678,3915.4761550057733,1.0194155740296083,-1.2883434708109884,2.307759044840597,3906.140621572799,3880.4953784271997,3907.979337316819,3888.2348025411943,620]
["2021-09-04T12:09:00.000000000","3906.69000000",3907.45,3900.45,3900.45,"395.21110000",3893.4910000000004,3897.0822,3920.15555,57.05280576402676,91.60037979711831,93.21107484085711,21.618612562399324,5.2722931018496295,3915.4644347331932,1.3034813783974641,-0.7699785009692979,2.0734598793667622,3906.5973448756413,3880.3846551243596,3908.643299808579,3888.898765032954,620]
["2021-09-04T12:10:00.000000000","3900.46000000",3906.12,3900.46,3902.9,"199.86660000",3893.736,3897.0696,3919.96205,59.786760721198924,86.74242424242455,91.5062760668665,21.388869810817575,5.300700737431804,3915.4527144606127,1.7066271638327635,-0.2746573680088856,1.981284531841649,3907.343932098568,3880.1280679014317,3909.305120301485,3889.5605855258605,620]
["2021-09-04T12:11:00.000000000","3902.90000000",3905.92,3902.52,3905.92,"229.81840000",3894.0919999999996,3897.1476000000002,3919.8001,62.92018802856622,84.98622589531739,87.77634331162011,21.175537255777378,5.164936399043825,3915.4409941880326,2.2439450622350705,0.22906311803990562,2.014881944195165,3908.556785653415,3879.6272143465844,3909.960074470016,3890.2155396943913,620]
["2021-09-04T12:12:00.000000000","3905.92000000",3905.94,3901.4,3902.11,"196.01150000",3894.326,3897.2058,3919.61715,56.89679646418564,86.89164370982648,86.20676461585617,20.659509317617037,5.1202980848264055,3915.429273915452,2.3354169762283163,0.6503338896775878,1.6850830865507285,3909.1462636953347,3879.5057363046653,3910.6056207147644,3890.8610859391397,620]
["2021-09-04T12:13:00.000000000","3902.12000000",3902.12,3900.0,3900.64,"125.66640000",3894.528,3897.1988,3919.4134500000005,54.720210200400366,84.29752066115772,85.3917967554339,19.788282788915673,4.905991078767368,3915.417553642872,2.263203609969878,0.9729078337360458,1.2902957762338323,3909.5751294272113,3879.4808705727883,3911.241295266444,3891.4967604908193,620]
["2021-09-04T12:14:00.000000000","3900.65000000",3901.75,3898.39,3898.4,"166.84920000",3894.9875,3897.0168,3919.2115999999996,51.48793093387741,75.66574839302181,82.28497092133536,18.543144038985947,4.795563144569708,3915.4058333702915,2.0021452334426613,1.178755313677369,0.8233899197652923,3909.917797887158,3880.0572021128423,3911.8684412816037,3892.123906505979,620]
["2021-09-04T12:15:00.000000000","3898.39000000",3906.01,3898.39,3904.85,"215.02360000",3895.7305,3896.9452,3919.0458000000003,58.99827199070889,78.8108356290179,79.5913682277325,18.35110264512216,4.997308634243325,3915.3941130977114,2.2893257619934957,1.4008694033405944,0.8884563586529013,3911.0655702313124,3880.395429768688,3912.4898122674504,3892.7452774918256,620]
["2021-09-04T12:16:00.000000000","3904.85000000",3905.31,3900.5,3902.05,"179.55580000",3896.3625,3896.7742,3918.86585,55.01641935384363,79.54938600605935,78.00865667603306,18.172778493677217,4.983929446083083,3915.382392825131,2.264873745764362,1.573670271825348,0.691203473939014,3911.6453058614675,3881.079694138533,3913.109098483575,3893.3645637079503,620]
["2021-09-04T12:17:00.000000000","3901.43000000",3902.25,3900.3,3900.59,"197.24420000",3896.9159999999997,3896.5758,3918.6750999999995,53.00749902537657,77.25479052775502,78.53833738761078,17.9453686827664,4.767220199934279,3915.370672552551,2.1034384197064355,1.6796239014015657,0.4238145183048698,3911.9675479602365,3881.864452039763,3913.730426782158,3893.985892006533,620]
["2021-09-04T12:18:00.000000000","3900.58000000",3902.04,3900.58,3901.32,"116.24640000",3897.4965,3896.4267999999997,3918.4985,53.91364351607232,68.9062162965613,75.23679761012524,17.734202429777785,4.530990185653262,3915.3589522799707,2.011220561174923,1.7459432333562372,0.26527732781868596,3912.2848376685597,3882.7081623314407,3914.3578801138087,3894.613345338184,620]
["2021-09-04T12:19:00.000000000","3901.31000000",3902.23,3898.51,3899.67,"332.18260000",3898.1355000000003,3896.3802,3918.32925,51.49655348802743,55.15448371411454,67.10516351281031,16.862182083949154,4.473062315249443,3915.34723200739,1.7844262781522957,1.7536398423154491,0.030786435836846593,3912.1178781596464,3884.1531218403543,3914.995073892768,3895.250539117143,620]
["2021-09-04T12:20:00.000000000","3899.66000000",3901.92,3898.71,3901.92,"207.64760000",3899.0190000000002,3896.3231999999994,3918.1985499999996,54.4926703789223,47.49120727638972,57.183969095688546,16.052448905679714,4.3828435784459145,3915.33551173481,1.765890286859758,1.756089931224311,0.0098003556354469,3911.5364947972575,3886.501505202743,3915.644814390334,3895.9002796147092,620]
["2021-09-04T12:21:00.000000000","3901.91000000",3904.95,3901.55,3904.95,"133.29510000",3900.103,3896.3221999999996,3918.0898,58.23422027348821,49.62623119409318,50.75730739486584,16.12775461942069,4.312640465699752,3915.3237914622296,1.9729530824351968,1.7994625614664883,0.17349052096870854,3910.5632391941767,3889.6427608058234,3916.3088513637813,3896.5643165881565,620]
["2021-09-04T12:22:00.000000000","3904.95000000",3913.0,3904.65,3911.5,"400.71440000",3901.4905,3896.5521999999996,3917.9948000000004,64.94409909089002,67.03390432329685,54.71711426459327,17.7350895349876,4.601023289578333,3915.3120711896495,2.635205095123638,1.9666110681979183,0.6685940269257196,3910.105033011105,3892.8759669888946,3916.987725201732,3897.243190426107,620]
["2021-09-04T12:23:00.000000000","3911.50000000",3914.27,3909.45,3910.54,"410.87710000",3902.3975000000005,3896.8096,3917.8941999999997,63.3379974431428,79.5501918587672,65.4034424587191,19.412825869442948,4.616664483179893,3915.300350917069,3.047451485746933,2.1827791517077215,0.8646723340392115,3910.8100403416247,3893.9849596583763,3917.6806995707725,3897.9361647951478,620]
["2021-09-04T12:24:00.000000000","3910.26000000",3913.23,3908.02,3908.02,"248.20550000",3903.1354999999994,3897.0801999999994,3917.7642499999997,59.19929808616438,75.62890398040072,74.07100005415495,20.479094154018778,4.659045591524188,3915.288630644489,3.134682116739441,2.3731597447140658,0.7615223720253752,3910.7654396458597,3895.505560354139,3918.3857648798635,3898.6412301042387,620]
["2021-09-04T12:25:00.000000000","3908.35000000",3910.18,3907.95,3909.94,"139.78490000",3903.8085,3897.3221999999996,3917.6304500000006,61.27550523898531,69.96221662468547,75.04710415461783,21.444609710970013,4.485542334986747,3915.276910371909,3.3204647237362224,2.562620740518497,0.7578439832177253,3911.345433792962,3896.271566207038,3919.0996961297947,3899.35516135417,620]
["2021-09-04T12:26:00.000000000","3909.94000000",3909.95,3906.88,3909.74,"166.72520000",3904.2955,3897.5615999999995,3917.48755,60.92770385155295,68.28295549958015,71.29135870155547,21.95373983812939,4.3844321682019585,3915.2651900993283,3.4122264275233647,2.732541877919471,0.6796845496038939,3912.040969579019,3896.5500304209813,3919.8181504746262,3900.0736156990015,620]
["2021-09-04T12:27:00.000000000","3909.74000000",3911.07,3906.85,3907.4,"166.18050000",3904.4795,3897.7122000000004,3917.3163,56.86111447318246,66.98152812762403,68.40890008396325,22.64914015331847,4.372687013330408,3915.253469826748,3.2585670623702754,2.8377469148096317,0.4208201475606437,3912.3355943858583,3896.6234056141416,3920.5357940999834,3900.7912593243586,620]
["2021-09-04T12:28:00.000000000","3907.39000000",3911.98,3907.19,3910.35,"217.63040000",3904.6630000000005,3898.0057999999995,3917.1819,60.445405682589154,67.84214945424002,67.7022110271481,23.474323147201485,4.402495083806805,3915.2417495541677,3.336371638818946,2.937471859611495,0.3988997792074511,3912.8793035484046,3896.4466964515964,3921.2464534534083,3901.5019186777836,620]
["2021-09-04T12:29:00.000000000","3910.35000000",3915.68,3910.35,3913.4,"326.43300000",3905.3104999999996,3898.389,3917.0465499999996,63.79481090285696,72.92464058970786,69.24943939052399,24.89245837262078,4.4687454349634566,3915.2300292815876,3.602613154397659,3.070500118568728,0.5321130358289308,3914.1166216775337,3896.5043783224655,3921.943290963993,3902.1987561883684,620]
["2021-09-04T12:30:00.000000000","3913.41000000",3916.23,3913.4,3915.65,"294.91560000",3905.9480000000003,3898.7896,3916.9294,66.07690520345136,86.25424960237412,75.67367988210735,26.2972282287792,4.351692189608919,3915.218309009007,3.949638693333327,3.246327833521648,0.7033108598116788,3915.7531570104493,3896.1428429895514,3922.619008833429,3902.874474057804,620]
["2021-09-04T12:31:00.000000000","3915.58000000",3915.88,3912.0,3912.01,"495.60570000",3906.2525,3899.0625999999993,3916.78945,59.53860346956446,86.54432964210059,81.90773994472755,27.02136547601241,4.317999890351147,3915.206588736427,3.886144301407512,3.374291127098821,0.5118531743086909,3916.4072838479983,3896.097716152002,3923.2660853264783,3903.5215505508536,620]
["2021-09-04T12:32:00.000000000","3912.00000000",3913.84,3910.46,3913.14,"327.90330000",3906.804,3899.4118,3916.63945,60.834241102722,85.15801354401815,85.98553092949764,27.085485064049212,4.250999898183215,3915.1948684638464,3.8822538883441666,3.4758836793478904,0.4063702089962762,3917.194307791379,3896.4136922086213,3923.8770458444747,3904.13251106885,620]
["2021-09-04T12:33:00.000000000","3913.14000000",3913.72,3911.06,3913.03,"174.44950000",3907.4235,3899.815,3916.49705,60.630708375002044,80.16077938230787,83.95437418947556,27.14502468151196,4.137357048312976,3915.1831481912664,3.8261887055928128,3.545944684596875,0.2802440209959376,3917.747114241127,3897.099885758873,3924.4447661581758,3904.700231382551,620]
["2021-09-04T12:34:00.000000000","3913.04000000",3922.2,3913.04,3919.17,"3213.00160000",3908.4619999999995,3900.4222000000004,3916.39125,67.22273862993231,83.2080376933685,82.84227687323153,28.667723809375435,4.4968315448620215,3915.1714279186863,4.228460272319808,3.682447802141462,0.5460124701783458,3919.119130195302,3897.804869804697,3924.962798315671,3905.2182635400463,620]
["2021-09-04T12:35:00.000000000","3919.17000000",3919.17,3915.0,3917.94,"175.35050000",3909.1165,3900.9348000000005,3916.2709000000004,64.87911466671564,80.9295106857225,81.43277592046631,30.08165871382009,4.47348643451474,3915.1597076461057,4.397323063660224,3.8254228544452142,0.5719002092150096,3920.3956015156195,3897.8373984843806,3925.425702181847,3905.6811674062224,620]
["2021-09-04T12:36:00.000000000","3917.94000000",3920.26,3917.71,3918.99,"199.77840000",3909.9635000000003,3901.4684,3916.15935,65.96981369495309,80.0471067075169,81.39488502886933,31.544629451798397,4.336094546335129,3915.1479873735257,4.563271711420839,3.9729926258403396,0.5902790855804994,3921.533228216327,3898.3937717836734,3925.8293587942576,3906.084824018633,620]
["2021-09-04T12:37:00.000000000","3919.00000000",3922.72,3917.75,3919.59,"285.28650000",3910.9135,3901.9808000000003,3916.05475,66.6079726864337,78.36389876241446,79.78017205188465,33.2213637689134,4.381373507311177,3915.136267100945,4.689148609678796,4.116223822608031,0.5729247870707646,3922.368193841378,3899.4588061586223,3926.1712371973085,3906.426702421684,620]
["2021-09-04T12:38:00.000000000","3919.64000000",3926.59,3918.31,3924.02,"464.37170000",3912.0485,3902.5312,3915.9934999999996,70.94092154099698,82.11531676915108,80.17544074636083,35.20394010311231,4.659846828217536,3915.124546828365,5.0877228335598375,4.3105236247983925,0.777199208761445,3923.9651325360705,3900.131867463929,3926.4505853188753,3906.7060505432505,620]
["2021-09-04T12:39:00.000000000","3924.04000000",3925.58,3922.44,3922.89,"297.01370000",3913.2095,3903.0492,3915.9439,68.49925677756488,82.83811158162612,81.10577570439726,37.04490384201129,4.551286340487703,3915.1128265557845,5.251873888354567,4.498793677509627,0.7530802108449395,3924.5882793281953,3901.8307206718046,3926.6685184569674,3906.9239836813426,620]
["2021-09-04T12:40:00.000000000","3922.90000000",3927.3,3922.89,3924.08,"373.34180000",3914.3175,3903.5707999999995,3915.9018,69.68266198789837,84.16378693182428,83.03907176086719,38.93252518237073,4.541194459024318,3915.1011062832044,5.415560624865066,4.682147066980715,0.7334135578843508,3925.3949074132806,3903.2400925867196,3926.827986084278,3907.0834513086534,620]
["2021-09-04T12:41:00.000000000","3923.58000000",3924.07,3920.1,3922.84,"170.28950000",3915.2120000000004,3904.0516,3915.8566000000005,66.86386648324824,81.11086338787815,82.70425396710954,39.512538753385236,4.5011091405225825,3915.0893860106244,5.383172049483164,4.822352063481205,0.5608199860019596,3926.004822800354,3904.419177199647,3926.933608316018,3907.189073540393,620]
["2021-09-04T12:42:00.000000000","3922.40000000",3922.72,3917.99,3919.48,"433.23550000",3915.611,3904.4926,3915.7792000000004,59.804365546924075,71.98018820937803,79.08494617636018,39.256864887975965,4.526029916199566,3915.077665738044,5.028415506953479,4.86356475217566,0.1648507547778193,3926.4154248342907,3904.806575165709,3926.9913862832113,3907.2468515075866,620]
["2021-09-04T12:43:00.000000000","3919.49000000",3920.39,3913.23,3913.59,"189.68130000",3915.7634999999996,3904.8324,3915.66885,49.8653744999987,50.090994745607134,67.72734878095446,37.51257335617273,4.7141706364710165,3915.0659454654638,4.223310916573155,4.735513985055158,-0.5122030684820036,3926.3614456027963,3905.165554397203,3927.008304152228,3907.2637693766032,620]
["2021-09-04T12:44:00.000000000","3913.59000000",3918.31,3913.53,3918.31,"197.52840000",3916.278,3905.4144,3915.58375,56.15393726796994,39.68873567406327,53.919972876349505,35.89287407664115,4.7188727338659255,3915.054225192883,3.9209262840349766,4.572596444851122,-0.6516701608161455,3926.306069804297,3906.2499301957027,3926.991852806573,3907.2473180309485,620]
["2021-09-04T12:45:00.000000000","3917.63000000",3920.33,3916.77,3917.03,"177.96420000",3916.6325000000006,3905.9551999999994,3915.5178499999997,54.16957170703306,34.738717339667524,41.50614925311266,34.82053829988467,4.636096110018355,3915.042504920303,3.5372240644219346,4.365521968765285,-0.8282979043433505,3926.2313830079274,3907.033616992074,3926.9495145515634,3907.2049797759387,620]
["2021-09-04T12:46:00.000000000","3917.02000000",3918.07,3913.3,3913.53,"235.31880000",3916.822,3906.4376,3915.43385,49.06397020420152,33.612937762540874,36.01346359209058,32.82284088729886,4.645660673588471,3915.0307846477226,2.917090142338566,4.075835603479941,-1.1587454611413754,3926.00996517189,3907.63403482811,3926.888253295348,3907.1437185197233,620]
["2021-09-04T12:47:00.000000000","3913.52000000",3915.77,3911.65,3912.49,"181.91040000",3917.0765,3906.897,3915.33995,47.62749147626881,19.863674509319697,29.40510987050939,30.539732214335984,4.608113482617859,3915.0190643751425,2.315024076406189,3.723673298065191,-1.4086492216590019,3925.452540293592,3908.7004597064083,3926.814054771959,3907.0695199963343,620]
["2021-09-04T12:48:00.000000000","3911.96000000",3912.99,3911.0,3911.36,"187.11310000",3917.1269999999995,3907.33,3915.23925,46.04989845785493,7.595120234513916,20.35724416879152,28.464390852291835,4.421105376716568,3915.007344102562,1.7267954027961423,3.324297719011381,-1.5975023162152389,3925.351011429945,3908.902988570054,3926.731556476761,3906.987021701136,620]
["2021-09-04T12:49:00.000000000","3911.36000000",3914.4,3910.87,3912.05,"175.09990000",3917.0595000000003,3907.8332,3915.1503000000002,47.199974951101986,4.919328424306607,10.79270772271343,26.698481938649692,4.357454992665399,3914.995623829982,1.301296636830557,2.9196975025752168,-1.6184008657446598,3925.425695013259,3908.6933049867416,3926.64379774942,3906.8992629737954,620]
["2021-09-04T12:50:00.000000000","3912.05000000",3916.37,3912.05,3916.12,"224.46210000",3917.0829999999996,3908.4706,3915.0804,53.49712786156712,13.78143876170517,8.765295806841921,25.55318817293512,4.3547796360464215,3914.983903557402,1.2777714311673662,2.591312288293647,-1.3135408571262808,3925.4358560384976,3908.7301439615017,3926.5521081079432,3906.8075733323185,620]
["2021-09-04T12:51:00.000000000","3916.12000000",3919.23,3915.78,3917.35,"440.10170000",3917.35,3909.1521999999995,3915.0308,55.234715988660064,26.19192533982569,14.964230841945843,25.13467454696633,4.290152519185949,3914.9721832848213,1.3428981625575034,2.3416294631464187,-0.9987313005889153,3925.3719847918005,3909.3280152081993,3926.456138120579,3906.7116033449543,620]
["2021-09-04T12:52:00.000000000","3916.95000000",3917.6,3915.06,3916.83,"323.21600000",3917.5345,3909.8138,3914.9664499999994,54.31079226797309,35.88963278555436,25.287665629028435,24.51802061741434,4.165141624958379,3914.9604630122412,1.3371382152126898,2.1407312135596728,-0.803592998346983,3925.327146469582,3909.741853530418,3926.354023523419,3906.6094887477943,620]
["2021-09-04T12:53:00.000000000","3916.83000000",3919.87,3915.83,3918.79,"110.65630000",3917.8224999999998,3910.3416,3914.9109999999996,57.21578450485468,41.30655305335721,34.462703726245785,24.4406751350997,4.156202937461349,3914.9487427396607,1.4737406699687199,2.007333104841482,-0.5335924348727623,3925.349166925,3910.2958330749993,3926.242661524567,3906.4981267489425,620]
["2021-09-04T12:54:00.000000000","3918.79000000",3921.45,3918.13,3919.35,"198.04380000",3917.8315000000002,3910.8633999999997,3914.8565499999995,58.036735538329665,49.57401157035904,42.25673246975689,24.689316611196148,4.0964741562140885,3914.9370224670806,1.608642984436301,1.927595080760446,-0.318952096324145,3925.365017836967,3910.2979821630333,3926.118069491949,3906.3735347163242,620]
["2021-09-04T12:55:00.000000000","3919.22000000",3923.22,3919.12,3920.02,"294.58910000",3917.9355000000005,3911.3342,3914.8053999999997,59.04917211361119,62.17866567483753,51.01974343285129,25.260127098679753,4.09672600219879,3914.9253021945,1.749450860620982,1.8919662367325534,-0.1425153761115714,3925.5293250572363,3910.3416749427647,3925.975791210203,3906.2312564345784,620]
["2021-09-04T12:56:00.000000000","3920.02000000",3921.0,3917.34,3917.34,"136.52020000",3917.853,3911.6809999999996,3914.7506999999996,53.489933761007244,63.573385678649686,58.442020974615446,25.157712818611994,4.065531287756008,3914.91358192192,1.6260444860013195,1.8387818865863066,-0.21273740058498714,3925.43505011853,3910.27094988147,3925.8113147761983,3906.0667800005735,620]
["2021-09-04T12:57:00.000000000","3917.35000000",3919.08,3915.59,3916.55,"334.02010000",3917.701,3911.9376,3914.6848,51.93768594184346,57.489878542512265,61.08064329866652,24.478918846957665,4.024421910059135,3914.90186164934,1.447808215446912,1.7605871523584278,-0.3127789369115157,3925.259518108723,3910.142481891277,3925.6204686489455,3905.8759338733207,620]
["2021-09-04T12:58:00.000000000","3916.55000000",3917.13,3914.75,3917.13,"201.23330000",3917.3564999999994,3912.1465999999996,3914.6276000000003,53.015707086358695,49.68960863697949,56.91762428604718,23.57609317651431,3.906963202197776,3914.8901413767594,1.3379329810754825,1.6760563181018389,-0.33812333702635633,3924.337598122779,3910.3754018772197,3925.3997676672757,3905.655232891651,620]
["2021-09-04T12:59:00.000000000","3917.12000000",3917.12,3914.43,3914.93,"91.32970000",3916.9584999999997,3912.4362,3914.5458000000003,48.56597292065536,43.18488529015,50.12145748988061,22.63108498962591,3.8207515448979548,3914.8784211041793,1.0611027207437473,1.5530655986302206,-0.4919628778864733,3923.527805214394,3910.3891947856055,3925.1466880688845,3905.4021532932597,620]
["2021-09-04T13:00:00.000000000","3914.93000000",3918.82,3914.93,3916.34,"216.22580000",3916.5714999999996,3912.705,3914.4664500000003,51.382434501138164,42.61808367071669,45.164192532615424,22.20807331663646,3.8256978631195526,3914.866700831599,0.9445992094215399,1.4313723207884848,-0.4867731113669449,3922.2715044736697,3910.8714955263295,3924.8598587032716,3905.115323927647,620]
["2021-09-04T13:01:00.000000000","3916.34000000",3916.89,3914.01,3916.75,"263.52750000",3916.267,3912.9216,3914.3783000000003,52.202053410199746,41.59244264507537,42.46513720198072,21.48415651976023,3.7581480157538456,3914.8549805590187,0.8752634189613673,1.3201505404230613,-0.44488712146169407,3921.1931266731426,3911.340873326857,3924.539163825625,3904.7946290500004,620]
["2021-09-04T13:02:00.000000000","3916.75000000",3917.75,3916.55,3917.73,"179.79910000",3916.1794999999997,3913.2339999999995,3914.2946,54.190005454825474,49.14979757085189,44.45344129554801,21.05342223623407,3.5754231574857007,3914.843260286438,0.8891426324876193,1.233948958835973,-0.34480632634835384,3920.9333930362222,3911.425606963777,3924.1857603548933,3904.4412255792686,620]
["2021-09-04T13:03:00.000000000","3917.73000000",3921.2,3917.73,3919.36,"139.46350000",3916.468,3913.6084,3914.2245999999996,57.366130739908954,56.20034867832217,48.98086296474983,21.51367746074095,3.5678929319509938,3914.831540013858,1.019912470635063,1.191141661195791,-0.17122919056072794,3921.2584680355735,3911.677531964426,3923.8020187475154,3904.0574839718906,620]
["2021-09-04T13:04:00.000000000","3919.36000000",3919.36,3914.21,3914.22,"181.41360000",3916.2634999999996,3913.9248000000002,3914.1367499999997,46.43341189378858,41.08994676524393,48.813364338139344,20.70859258433105,3.6809005796687866,3914.8198197412776,0.7007160478660808,1.093056538529849,-0.3923404906637682,3921.071140897555,3911.4558591024443,3923.3914013482367,3903.646866572612,620]
["2021-09-04T13:05:00.000000000","3914.22000000",3915.91,3912.2,3912.57,"157.84150000",3916.0405,3914.0791999999997,3914.04355,43.56329955128229,23.693604450571872,40.32796663137935,19.356029655212495,3.682979109692447,3914.8080994686975,0.3110240807636728,0.9366500469766138,-0.625625966212941,3921.092764739683,3910.988235260317,3922.9582950622057,3903.213760286581,620]
["2021-09-04T13:06:00.000000000","3912.56000000",3913.9,3910.78,3913.11,"122.49870000",3916.0195,3914.3004000000005,3913.9615000000003,44.76657423450826,8.122521863523803,24.30202435977989,18.248284420881266,3.642766316142979,3914.7963791961174,0.04524235063172455,0.758368507707636,-0.7131261570759114,3921.116622619659,3910.9223773803405,3922.5078164060837,3902.763281630459,620]
["2021-09-04T13:07:00.000000000","3913.11000000",3914.38,3911.33,3911.55,"310.97180000",3915.9725000000008,3914.5195999999996,3913.8643000000006,41.981861638776365,9.425715302782923,13.747280538959556,17.073482948767367,3.6004258649899223,3914.784658923537,-0.28795122540486773,0.5491045610851353,-0.837055786490003,3921.2142206144404,3910.730779385561,3922.045606494049,3902.3010717184243,620]
["2021-09-04T13:08:00.000000000","3911.54000000",3912.01,3909.61,3911.14,"266.89810000",3915.9615000000003,3914.7160000000003,3913.79105,41.255500961690984,12.05378272233735,9.867339962881383,16.478320797678265,3.5146811603477914,3914.772938650957,-0.5784253806996276,0.3235985727281827,-0.9020239534278103,3921.2426675792235,3910.680332420777,3921.577631443378,3901.833096667753,620]
["2021-09-04T13:09:00.000000000","3911.18000000",3912.54,3908.01,3908.31,"266.33960000",3915.7745000000004,3914.8888,3913.6880499999997,36.55422759008307,6.568631657066697,9.349376560729013,16.356669164427352,3.5872039346086453,3914.7612183783763,-1.0251680906230831,0.053845240057929566,-1.0790133306810126,3921.8077395112277,3909.741260488773,3921.110000291622,3901.365465515997,620]
["2021-09-04T13:10:00.000000000","3908.31000000",3911.83,3908.3,3910.75,"235.08370000",3915.5060000000003,3915.0654000000004,3913.60575,42.62500583259979,11.429832492087835,10.017415623830653,16.243706933551504,3.583117939279438,3914.749498105796,-1.1688534834052007,-0.19069450463469648,-0.9781589787705042,3921.919801992565,3909.0921980074354,3920.648808171993,3900.9042733963684,620]
["2021-09-04T13:11:00.000000000","3910.76000000",3912.21,3909.84,3910.0,"276.35050000",3915.1385,3915.1664,3913.5261499999997,41.31636663948816,12.711650240079466,10.236704796411358,15.992176206970793,3.496466657902327,3914.7377778332157,-1.327936301301179,-0.41814286396799294,-0.909793437333186,3921.9193385174563,3908.357661482544,3920.2000076902527,3900.455472914628,620]
["2021-09-04T13:12:00.000000000","3910.01000000",3910.31,3906.0,3907.25,"685.96610000",3914.6595,3915.0814,3913.4196,36.84913123355362,14.694728196533086,12.945403642900153,16.774371414915105,3.554576182337871,3914.7260575606356,-1.6568138788402393,-0.6658770669424423,-0.990936811897797,3922.205058892475,3907.1139411075255,3919.769306786952,3900.024772011327,620]
["2021-09-04T13:13:00.000000000","3907.26000000",3908.96,3907.02,3907.7,"188.05730000",3914.1050000000005,3915.0245999999997,3913.3331,38.02989615699008,11.49836066663935,12.968246367750657,17.50069553657768,3.439249312170884,3914.7143372880555,-1.859702990828282,-0.9046422517196102,-0.9550607391086718,3921.977756823362,3906.232243176639,3919.362087502333,3899.6175527267083,620]
["2021-09-04T13:14:00.000000000","3907.70000000",3908.93,3906.02,3907.31,"341.16470000",3913.5029999999997,3915.0104000000006,3913.2488,37.3776184780954,9.342105263157492,11.845064708776667,18.41989096829118,3.4014457898729535,3914.702617015475,-2.028579611436271,-1.1294297236629425,-0.8991498877733286,3921.5194258868755,3905.486574113124,3918.983337592515,3899.2388028168903,620]
["2021-09-04T13:15:00.000000000","3907.30000000",3911.78,3906.24,3908.25,"486.88400000",3912.9145,3914.9766000000004,3913.1557000000003,40.04673860848516,11.53508771929787,10.791851216364927,18.101611211774003,3.5541996620249154,3914.690896742895,-2.062786882722321,-1.316101155474818,-0.7466857272475029,3920.654157550548,3905.1748424494517,3918.637586320315,3898.8930515446905,620]
["2021-09-04T13:16:00.000000000","3908.26000000",3909.62,3908.26,3909.05,"96.63120000",3912.5,3914.9628000000002,3913.0616999999997,42.30074709886837,14.495614035088176,11.790935672514536,17.80606572357948,3.3981854004516996,3914.6791764703144,-2.002262244753183,-1.4533333733304912,-0.5489288714226919,3920.1344561037276,3904.8655438962724,3918.3288371383455,3898.584302362721,620]
["2021-09-04T13:17:00.000000000","3909.05000000",3911.57,3909.05,3909.61,"224.78590000",3912.153,3915.0069999999996,3912.9696500000005,43.89097076565656,20.629793045488746,15.553498266624954,16.79257754615489,3.3354578718480052,3914.6674561977343,-1.8873524885693769,-1.5401371963782684,-0.34721529219110847,3919.6492126437106,3904.656787356289,3918.06049322448,3898.3159584488553,620]
["2021-09-04T13:18:00.000000000","3909.61000000",3909.98,3906.41,3906.69,"172.92360000",3911.6310000000003,3914.9338000000002,3912.8671999999997,38.0086350805672,18.01647051110046,17.71395919722582,16.656253696151747,3.3522108810017306,3914.6557359251537,-2.008749659780733,-1.6338596890587613,-0.3748899707219717,3919.122197234069,3904.1398027659316,3917.835276382381,3898.090741606756,620]
["2021-09-04T13:19:00.000000000","3906.68000000",3909.08,3906.0,3906.14,"179.31310000",3911.1915,3914.7886,3912.75905,37.00269413634945,11.884755483674104,16.843673013421128,16.6462516320322,3.332767246644459,3914.6440156525737,-2.1248443134668378,-1.7320566139403768,-0.392787699526461,3918.885584156006,3903.4974158439936,3917.65514483381,3897.9106100581853,620]
["2021-09-04T13:20:00.000000000","3906.01000000",3909.0,3906.0,3907.98,"168.81750000",3910.7735000000002,3914.6352,3912.6489999999994,42.486704668799966,10.753664443796557,13.551630146190398,16.636964001064047,3.308998157598426,3914.632295379993,-2.0448062864293206,-1.7946065484381657,-0.2501997379911549,3918.207299230521,3903.3397007694794,3917.521219876291,3897.7766851006663,620]
["2021-09-04T13:21:00.000000000","3907.98000000",3909.47,3906.48,3907.23,"238.64400000",3910.2974999999997,3914.5396,3912.53735,40.92294049452359,14.701889601716216,12.446769843062315,16.421437185736885,3.286212574912809,3914.620575107413,-2.018624854574682,-1.839410209665469,-0.17921464490921313,3917.348927869565,3903.246072130434,3917.433734237839,3897.689199462214,620]
["2021-09-04T13:22:00.000000000","3907.22000000",3907.22,3898.86,3899.32,"636.65400000",3909.3770000000004,3914.2632,3912.3827,28.858800057528637,15.265865837719195,13.573806627744013,18.088842872469836,3.649340248133315,3914.608854834833,-2.6061052158902385,-1.992749210910423,-0.6133560049798155,3917.083234099718,3901.6707659002827,3917.3920154238454,3897.6474806482206,620]
["2021-09-04T13:23:00.000000000","3899.32000000",3901.99,3895.69,3900.16,"748.79650000",3908.4170000000004,3914.0058000000004,3912.2245499999995,31.179065146515903,16.40934130970043,15.459032249711973,20.150913033321,3.8386730875523445,3914.5971345622524,-2.9696741005004696,-2.1881341888284322,-0.7815399116720374,3915.6804842878355,3901.1535157121652,3917.394515016838,3897.649980241213,620]
["2021-09-04T13:24:00.000000000","3900.15000000",3901.37,3899.54,3900.63,"217.05620000",3907.7375,3913.635,3912.0591499999996,32.50550639277585,20.107944059772617,17.261050402397437,22.065692468397085,3.6951964384414575,3914.5854142896724,-3.1831861998334716,-2.38714459102944,-0.7960416088040314,3915.2410881416567,3900.2339118583436,3917.438889878704,3897.694355103079,620]
["2021-09-04T13:25:00.000000000","3900.63000000",3904.0,3900.63,3903.57,"176.17290000",3907.2875,3913.3475999999996,3911.9110499999997,40.26179206676788,35.311925804757244,23.943070391410117,22.76191931176743,3.671968121409917,3914.573694017092,-3.079662218401154,-2.525648116503783,-0.554014101897371,3914.656138612362,3899.9188613876377,3917.522134184774,3897.7775994091494,620]
["2021-09-04T13:26:00.000000000","3903.56000000",3909.39,3903.56,3909.38,"261.70230000",3907.1009999999997,3913.1553999999996,3911.77045,52.00083347546549,54.65385635983233,36.691242074787425,21.66372805880427,3.826113255594918,3914.5619737445118,-2.499982036727033,-2.520514900548433,0.02053286382139996,3914.047446285662,3900.1545537143375,3917.6407533174497,3897.896218541825,620]
["2021-09-04T13:27:00.000000000","3909.39000000",3912.44,3909.39,3911.64,"129.24310000",3907.1055,3912.9964,3911.6219,55.651532668629734,76.42743399225088,55.46440538561351,20.366951681188674,3.7713908801952774,3914.5502534719312,-1.8370419281600334,-2.3838203060707537,0.5467783779107203,3914.0635758115727,3900.1474241884275,3917.790963258078,3898.0464284824534,620]
["2021-09-04T13:28:00.000000000","3911.63000000",3911.66,3907.75,3911.61,"146.65970000",3907.1289999999995,3912.7482,3911.4565000000002,55.591089803794034,91.78418658726223,74.28849231311517,19.07183615133134,3.78129153160989,3914.538533199351,-1.299102618847428,-2.166876768626089,0.8677741497786609,3914.144360004988,3900.113639995011,3917.9688936462967,3898.224358870672,620]
["2021-09-04T13:29:00.000000000","3911.61000000",3911.61,3907.35,3908.43,"173.11820000",3907.1349999999998,3912.459,3911.2839999999997,49.45905923638985,88.77611940298443,85.66257999416587,17.969556706372884,3.8154849936377704,3914.526812926771,-1.1165108224472533,-1.9568035793903218,0.8402927569430685,3914.1545940053243,3900.1154059946753,3918.1707702672356,3898.426235491611,620]
["2021-09-04T13:30:00.000000000","3908.43000000",3912.77,3907.71,3912.76,"152.84020000",3907.2355,3912.2326000000003,3911.1390499999998,56.495858826568735,90.34864320085772,90.30298306370149,16.74391999014656,3.90437892266364,3914.5150926541905,-0.6153176962370708,-1.6885064027596717,1.073188706522601,3914.5120911661706,3899.958908833829,3918.3930540211745,3898.64851924555,620]
["2021-09-04T13:31:00.000000000","3912.77000000",3912.87,3909.11,3909.36,"125.34830000",3907.2034999999996,3911.9630000000006,3910.98535,50.544924995907316,85.19014002407599,88.10496754263941,15.633962268160271,3.8940661424733634,3914.5033723816105,-0.4868579227531882,-1.448176706758375,0.9613187840051869,3914.436679867775,3899.970320132224,3918.63251842459,3898.8879836489655,620]
["2021-09-04T13:32:00.000000000","3909.35000000",3910.88,3909.35,3910.5,"144.78620000",3907.3659999999995,3911.7834000000003,3910.8428,52.35700825916521,88.57186932865962,88.03688418453113,14.603287240601576,3.7252042751538514,3914.49165210903,-0.2897243917018386,-1.2164862437470678,0.9267618520452292,3914.74070107866,3899.991298921339,3918.8862557163916,3899.141720940767,620]
["2021-09-04T13:33:00.000000000","3910.48000000",3911.49,3910.22,3910.52,"103.41550000",3907.507,3911.722,3910.7139999999995,52.389967377907226,84.03181994567397,85.93127643280322,13.839056773631167,3.549832541214289,3914.47993183645,-0.13037789994723425,-0.9992645749871012,0.8688866750398669,3915.0085947637554,3900.0054052362448,3919.151611471171,3899.407076695546,620]
["2021-09-04T13:34:00.000000000","3910.51000000",3910.52,3906.73,3907.1,"192.20120000",3907.4965,3911.4978,3910.5756999999994,46.469870401294685,79.6468762126506,84.08352182899476,13.641146972966597,3.5669873596989796,3914.4682115638693,-0.27686850726240664,-0.8547853614421623,0.5779168541797557,3914.9997560265265,3899.993243973474,3919.4260576860343,3899.6815229104095,620]
["2021-09-04T13:35:00.000000000","3907.11000000",3909.36,3906.16,3907.08,"180.34500000",3907.4380000000006,3911.2988,3910.4404000000004,46.43682342191799,73.01125339542106,78.89664985124857,13.614392107414366,3.5407739768633575,3914.4564912912892,-0.39008059553225394,-0.7618444082601807,0.3717638127279268,3914.9350863673567,3899.9409136326444,3919.7070229927185,3899.962488217094,620]
["2021-09-04T13:36:00.000000000","3907.39000000",3907.99,3901.82,3903.17,"213.77980000",3907.1440000000002,3911.0916,3910.2873,40.389535921294176,58.75048506014753,70.46953822273976,14.633615524830951,3.728575835658805,3914.4447710187087,-0.7862429940851143,-0.7667241254251675,-0.019518868659946786,3914.8241052075864,3899.463894792414,3919.9917045810644,3900.2471698054396,620]
["2021-09-04T13:37:00.000000000","3903.17000000",3911.0,3903.17,3910.99,"199.66970000",3907.2129999999997,3911.0615999999995,3910.1704500000005,53.44703816489821,65.24449796966105,65.66874547507658,14.558795110170843,4.021534704540314,3914.4330507461286,-0.4638489417366145,-0.7061490886874571,0.24230014695084257,3915.0044750849625,3899.421524915037,3920.2768887274638,3900.532353951839,620]
["2021-09-04T13:38:00.000000000","3910.99000000",3911.98,3910.01,3910.19,"223.40220000",3907.388,3911.0382,3910.0468,52.18761132959116,69.18001603926153,64.39166635635674,14.183274519802502,3.8749965113588485,3914.4213304735486,-0.2697926449764054,-0.6188777999452467,0.3490851549688413,3915.2811859220215,3899.4948140779784,3920.5588052689595,3900.814270493335,620]
["2021-09-04T13:39:00.000000000","3910.14000000",3911.75,3908.61,3908.61,"102.15700000",3907.5114999999996,3910.9694,3909.9058,49.6968618479368,75.14967102761152,69.85806167884473,14.189919060260538,3.8224967605474927,3914.409610200968,-0.24071956181751375,-0.5432461523197002,0.30252659050218644,3915.400006259083,3899.622993740916,3920.833036382013,3901.088501606388,620]
["2021-09-04T13:40:00.000000000","3908.60000000",3912.15,3907.69,3912.15,"130.84700000",3907.72,3910.89,3909.7812,54.891463237710056,77.67890062007835,74.00286256231716,14.42488750436367,3.8680327062226745,3914.397889928388,0.06719490005207263,-0.4211579418453456,0.48835284189741823,3915.8633334697533,3899.5766665302463,3921.094492604246,3901.3499578286214,620]
["2021-09-04T13:41:00.000000000","3912.57000000",3913.9,3910.45,3910.48,"135.32280000",3907.8825000000006,3910.7526000000003,3909.6385999999998,52.15523124842507,75.54028947289633,76.12295370686209,14.046425960434433,3.8381732272067888,3914.3861696558074,0.1744532972425077,-0.30203569402777497,0.47648899127028266,3916.109513735227,3899.655486264774,3921.337460514025,3901.5929257384005,620]
["2021-09-04T13:42:00.000000000","3910.48000000",3916.65,3910.01,3913.16,"266.89120000",3908.5744999999997,3910.6792,3909.5082500000003,55.95009421597528,80.54650877684185,77.92189962327221,13.228403780798605,4.038303710977724,3914.3744493832273,0.4702887560411,-0.14757080401399997,0.6178595600551,3916.1028078443715,3901.046192155628,3921.5557182690745,3901.81118349345,620]
["2021-09-04T13:43:00.000000000","3913.17000000",3914.46,3911.42,3913.37,"111.40800000",3909.2349999999997,3910.5707999999995,3909.3902000000003,56.24296678110164,75.34601123252509,77.14426982742111,12.468811756851048,3.966996303050741,3914.362729110647,0.7134613946318495,0.024635635715169926,0.6888257589166796,3915.9706499314943,3902.499350068505,3921.742708516627,3901.998173741002,620]
["2021-09-04T13:44:00.000000000","3913.37000000",3916.48,3913.36,3915.97,"126.85560000",3910.0020000000004,3910.5032,3909.31145,59.806104004125594,83.25466396942961,79.71572799293222,12.346707151096036,3.906496567118537,3914.3510088380667,1.1032580613950813,0.24036012085115221,0.8628979405439291,3916.107625602644,3903.896374397357,3921.8917538232636,3902.147219047639,620]
["2021-09-04T13:45:00.000000000","3915.97000000",3919.0,3915.97,3917.37,"108.96030000",3910.692,3910.4502,3909.2427000000002,61.61847170709284,87.93653123708712,82.17906881301397,12.878539892800124,3.8438896694672273,3914.3392885654866,1.507762480524434,0.4938405927858086,1.0139218877386256,3916.8529758966965,3904.5310241033035,3921.9962979923876,3902.251763216763,620]
["2021-09-04T13:46:00.000000000","3917.36000000",3920.0,3916.32,3918.54,"126.81800000",3911.149999999999,3910.4741999999997,3909.1737,63.11530990754843,92.63204012265801,87.94107844305829,13.609932234983056,3.832183264505271,3914.327568292906,1.9008327521446517,0.7752390246575773,1.1255937274870744,3918.1566054548316,3904.1433945451668,3922.050157160603,3902.305622384978,620]
["2021-09-04T13:47:00.000000000","3918.54000000",3919.21,3916.61,3917.23,"186.00370000",3911.4294999999997,3910.4878000000003,3909.0894,60.280652012649064,89.0816322610139,89.88340120691971,14.289082267010064,3.7441701741834597,3914.315848020326,2.082630454955961,1.036717310717254,1.0459131442387068,3918.9211819873567,3903.9378180126428,3922.0477666824204,3902.3032319067956,620]
["2021-09-04T13:48:00.000000000","3917.23000000",3917.23,3911.82,3911.83,"234.94030000",3911.4405000000006,3910.3818,3908.9661499999997,50.260007983324776,77.2643931059769,86.32602182988296,13.273316476354612,3.8631580188846306,3914.3041277477455,1.7705616414327778,1.1834861768603588,0.587075464572419,3918.933855656827,3903.9471443431744,3921.984412593136,3902.239877817511,620]
["2021-09-04T13:49:00.000000000","3911.43000000",3911.81,3907.26,3909.1,"228.26990000",3911.4739999999997,3910.2652000000003,3908.8192000000004,46.08875754993933,59.95599559955932,75.43400698885007,13.47133280143695,3.913646731821422,3914.2924074751654,1.2881081648388317,1.2044105744560534,0.08369759038277835,3918.9190558090377,3904.0289441909617,3921.85643896791,3902.1119041922852,620]
["2021-09-04T13:50:00.000000000","3909.10000000",3913.42,3909.09,3911.33,"145.74940000",3911.4025,3910.165,3908.6789000000003,49.756906655936376,47.863119645297026,61.69450278361111,13.1769699283054,3.943386250977029,3914.280687202585,1.0733299918392731,1.1781944579326975,-0.10486446609342437,3918.824211056063,3903.980788943937,3921.6614241066823,3901.9168893310575,620]
["2021-09-04T13:51:00.000000000","3911.56000000",3914.76,3910.14,3911.48,"264.35180000",3911.5085,3910.0595999999996,3908.5363,50.00332884367139,40.55095724119679,49.45669082868441,12.519573083978921,3.9917158044786945,3914.268966930005,0.9047906256223541,1.1235136914706287,-0.2187230658482746,3918.8708156003863,3904.1461843996135,3921.398318914989,3901.6537841393642,620]
["2021-09-04T13:52:00.000000000","3911.48000000",3916.8,3911.46,3916.8,"130.71700000",3911.8235,3910.041,3908.4254000000005,57.891529698387785,52.16370930656624,46.85926206435338,11.895541683077914,4.0880218184445125,3914.2572466574243,1.1868205737359858,1.1361750679237002,0.05064550581228566,3919.5178726839617,3904.129127316038,3921.0675403367277,3901.323005561103,620]
["2021-09-04T13:53:00.000000000","3916.79000000",3917.01,3914.87,3914.87,"164.31410000",3912.041,3909.9512,3908.3252,54.53024950874516,55.91313448456254,49.54260034410856,11.372456308412133,3.9488774028413567,3914.245526384844,1.2402990735545245,1.156999869049865,0.08329920450465944,3919.8211385591585,3904.260861440842,3920.671011850584,3900.926477074959,620]
["2021-09-04T13:54:00.000000000","3914.87000000",3914.87,3911.38,3914.24,"113.10550000",3912.3979999999997,3909.9516,3908.2323000000006,53.43951236943303,63.13448456305499,57.07044278472796,11.189709281654489,3.91610044549553,3914.233806112264,1.2178073104651048,1.169161357332913,0.04864595313219189,3919.8883393781393,3904.90766062186,3920.2121427348065,3900.467607959182,620]
["2021-09-04T13:55:00.000000000","3914.25000000",3916.29,3914.24,3915.04,"84.66450000",3912.7960000000007,3910.001,3908.1440999999995,54.67920565857161,58.529565672421164,59.192394906679596,10.607207567204464,3.7828075565315764,3914.2220858396836,1.2501250765863006,1.1853541011835904,0.06477097540271015,3919.952212405996,3905.6397875940056,3919.6957389090053,3899.9512041333805,620]
["2021-09-04T13:56:00.000000000","3915.04000000",3915.51,3912.88,3914.02,"63.40500000",3913.3384999999994,3910.0191999999997,3908.0442,52.750704678473944,56.30559916274057,59.32321646607227,10.426023455222994,3.700464159636472,3914.2103655671035,1.1798313027320546,1.1842495414932834,-0.004418238761228821,3918.9778094435155,3907.6991905564832,3919.127841307494,3899.383306531869,620]
["2021-09-04T13:57:00.000000000","3914.03000000",3915.0,3911.5,3913.59,"104.11020000",3913.4685000000004,3910.06,3907.94315,51.919362178949704,54.60491889063264,56.48002790859815,10.610429639331242,3.6861452910910097,3914.198645294523,1.0770104679145334,1.1628017267775335,-0.0857912588630001,3919.004181620156,3907.932818379845,3918.5154931081784,3898.7709583325536,620]
["2021-09-04T13:58:00.000000000","3913.58000000",3913.81,3909.38,3909.38,"165.94870000",3913.428,3910.0247999999997,3907.8140500000004,44.521301448974725,39.79591836734654,50.235478806906606,11.288703718694947,3.739277770298783,3914.186925021943,0.6483387543921708,1.059909132300461,-0.4115703779082902,3919.0698670668253,3907.7861329331745,3917.8664443556554,3898.1219095800307,620]
["2021-09-04T13:59:00.000000000","3909.39000000",3911.33,3908.58,3909.08,"110.85770000",3913.4515,3910.0402000000004,3907.6819,44.039734055574925,26.870748299318958,40.42386185243274,12.101695608011536,3.6686150724202986,3914.1752047493624,0.28116474802072844,0.9041602554445146,-0.6229955074237862,3919.016286698494,3907.8867133015065,3917.1888106527012,3897.4442758770765,620]
["2021-09-04T14:00:00.000000000","3909.08000000",3910.99,3906.46,3906.46,"186.21490000",3913.1670000000004,3909.9544,3907.5380999999998,39.97321321515267,10.30873888016659,25.65846851561072,13.320110715056192,3.7301425672474022,3914.1634844767823,-0.21871419996796249,0.6795853643620192,-0.8982995643299817,3919.497918100855,3906.836081899146,3916.4907103230166,3896.746175547392,620]
["2021-09-04T14:01:00.000000000","3906.47000000",3906.47,3901.56,3901.57,"305.29600000",3912.7214999999997,3909.7858,3907.3762,33.71568819702768,4.783176831676944,13.987554670387526,15.325769017976302,3.814418098158292,3914.151764204202,-0.9979502509568192,0.3440782412982515,-1.3420284922550707,3920.7676625014483,3904.675337498551,3915.7799102839476,3896.035375508323,620]
["2021-09-04T14:02:00.000000000","3901.56000000",3903.01,3897.73,3902.86,"515.98720000",3912.2064999999993,3909.698,3907.2257,36.53804872938867,8.890566675582088,7.994160795808569,17.719641744242004,3.9191025197184284,3914.1400439316217,-1.4941841911791016,-0.02357424519721918,-1.4706099459818824,3921.321938058574,3903.091061941425,3915.0635134657873,3895.3189786901626,620]
["2021-09-04T14:03:00.000000000","3902.87000000",3902.98,3899.29,3900.45,"144.43450000",3911.5604999999996,3909.5530000000003,3907.08575,33.65493049756381,13.593194614724155,9.088979373994425,19.942523561488727,3.9027380540242587,3914.1283236590416,-2.0581944384630333,-0.430498283850382,-1.6276961546126514,3921.9909486480537,3901.1300513519454,3914.3477190586495,3894.603184283025,620]
["2021-09-04T14:04:00.000000000","3900.45000000",3902.46,3892.89,3896.1,"290.28150000",3910.567,3909.3287999999993,3906.9312,29.17934785466748,18.008075115432217,13.497278801912849,22.728266204378073,4.307542478736823,3914.116603386461,-2.8236361485742236,-0.9091258567951505,-1.9145102917790733,3922.763834179396,3898.370165820604,3913.637680892075,3893.89314611645,620]
["2021-09-04T14:05:00.000000000","3896.22000000",3901.07,3895.55,3898.21,"316.51490000",3909.6089999999995,3909.1279999999997,3906.8072,33.77949033774081,16.490908757273747,16.030726162476736,25.315027229918183,4.3941465873984775,3914.104883113881,-3.222843914062196,-1.3718694682485597,-1.8509744458136361,3922.507629229482,3896.710370770517,3912.9374793359443,3893.1929445603196,620]
["2021-09-04T14:06:00.000000000","3898.21000000",3901.52,3898.21,3901.22,"186.05580000",3908.743,3908.9714000000004,3906.71335,39.787954394599396,23.300165837479124,19.26638323672839,27.537093587587936,4.31670754544144,3914.0931628413005,-3.258772004811817,-1.7492499755612112,-1.509522029250606,3921.4511597408773,3896.0348402591226,3912.250209436024,3892.505674660399,620]
["2021-09-04T14:07:00.000000000","3901.50000000",3905.0,3901.5,3903.21,"126.84380000",3908.042,3908.8434,3906.6140499999997,43.44170200678824,33.56486796785308,24.45198085420201,28.297676449223296,4.2783712921956365,3914.0814425687204,-3.091037352209696,-2.017607450890908,-1.073429901318788,3920.3403211862287,3895.743678813771,3911.5781742650656,3891.833639489441,620]
["2021-09-04T14:08:00.000000000","3903.22000000",3906.92,3902.06,3902.65,"158.76750000",3907.5829999999996,3908.7626,3906.52915,42.65724774310609,40.11587362333648,32.32696914288959,28.364432407987014,4.319916199895958,3914.06972229614,-2.96906818162779,-2.2078995970382844,-0.7611685845895058,3919.966494014196,3895.199505985803,3910.9231596185327,3891.178624842908,620]
["2021-09-04T14:09:00.000000000","3902.66000000",3905.65,3901.83,3903.31,"151.17440000",3907.2935000000007,3908.7059999999997,3906.4809000000005,43.942056676705135,43.95913154533875,39.213291045509465,28.468319723653554,4.284207899903401,3914.0580020235598,-2.787023182663688,-2.323724314163365,-0.4632988685003232,3919.7917851223538,3894.7952148776476,3910.2867560562768,3890.542221280652,620]
["2021-09-04T14:10:00.000000000","3903.32000000",3903.99,3901.13,3902.12,"231.70130000",3906.833,3908.5887999999995,3906.41635,42.110024014204704,43.173548968711174,42.41618471246216,28.69737591880587,4.1824787641959915,3914.0462817509797,-2.7075631614502527,-2.4004920836207426,-0.30707107782951004,3919.3810374560976,3894.2849625439026,3909.6706883268253,3889.9261535512005,620]
["2021-09-04T14:11:00.000000000","3902.12000000",3905.97,3902.11,3902.11,"133.78800000",3906.3645000000006,3908.4864000000002,3906.34195,42.094141757414405,43.961300980172645,43.69799383140755,28.20879112401595,4.159444566753398,3914.034561478399,-2.615250459229628,-2.4434437587425197,-0.17180670048710844,3918.8831939813876,3893.8458060186135,3909.077111213759,3889.3325764381343,620]
["2021-09-04T14:12:00.000000000","3902.11000000",3903.85,3901.15,3901.32,"216.29280000",3905.5905,3908.5264,3906.2649,40.78543134169032,43.84476975248938,43.659873233791096,27.964266053816957,4.055198526270999,3914.022841205819,-2.5761422115156165,-2.469983449297139,-0.10615876221847742,3917.3221179190937,3893.858882080906,3908.5088348756426,3888.764300100018,620]
["2021-09-04T14:13:00.000000000","3901.33000000",3902.27,3897.16,3897.34,"414.38900000",3904.714000000001,3908.47,3906.1687999999995,34.89872786712343,38.12470941463462,41.97692671576558,28.50888812116942,4.1305414886802225,3914.0111209332385,-2.833636977990409,-2.5427141550357932,-0.2909228229546157,3916.1573463637005,3893.270653636301,3907.969451160183,3888.224916384558,620]
["2021-09-04T14:14:00.000000000","3897.34000000",3900.93,3897.0,3899.54,"228.64620000",3903.9790000000003,3908.4482000000003,3906.0784499999995,40.04962958390978,39.23330081056404,40.40092665922938,29.04297097021222,4.116217096631623,3913.9994006606585,-2.827587157103153,-2.5996887554492654,-0.22789840165388764,3914.7490694519392,3893.2089305480613,3907.463343945832,3887.7188091702074,620]
["2021-09-04T14:15:00.000000000","3899.55000000",3899.99,3894.13,3895.47,"369.14440000",3903.0004999999996,3908.2862,3905.9870499999997,34.596103576462546,30.124411121131143,35.82747378210996,30.025469430982476,4.24077301830077,3913.987680388078,-3.1152964181501375,-2.70281028798944,-0.4124861301606977,3913.10871542111,3892.8922845788893,3906.9955797552793,3887.2510449796546,620]
["2021-09-04T14:16:00.000000000","3895.46000000",3895.46,3890.81,3890.81,"348.68990000",3901.84,3907.9148000000005,3905.87425,29.622444918418832,21.92919933475859,30.428970422151284,31.416038729030966,4.270717802707847,3913.975960115498,-3.676945595117104,-2.897637349414973,-0.779308245702131,3911.9506260933517,3891.7293739066486,3906.571688077977,3886.827153302352,620]
["2021-09-04T14:17:00.000000000","3890.83000000",3894.86,3890.0,3894.39,"384.66500000",3900.8799999999997,3907.5697999999998,3905.7947000000004,37.10341082784416,14.778264183413702,22.27729154643451,32.81492001644274,4.312809388228724,3913.964239842918,-3.789497564591329,-3.0760093924502443,-0.7134881721410848,3909.936840508673,3891.8231594913264,3906.197352568596,3886.4528177929715,620]
["2021-09-04T14:18:00.000000000","3894.05000000",3895.11,3890.0,3890.64,"285.57930000",3899.943,3907.1504000000004,3905.7069500000002,33.13069932491377,9.909377462568417,15.538946993580263,34.007967725072206,4.369751574783825,3913.9525195703372,-4.133639448770737,-3.287535403714343,-0.8461040450563937,3909.1644968415944,3890.721503158406,3905.8780433995785,3886.1335086239537,620]
["2021-09-04T14:19:00.000000000","3890.64000000",3892.13,3889.06,3890.0,"508.54990000",3898.989,3906.7818000000007,3905.63405,32.49129783837418,11.663763427480788,12.117135024487665,35.25369375213281,4.276912176584991,3913.940799297757,-4.4072134098942115,-3.511471004950317,-0.8957424049438947,3908.179823466889,3889.798176533111,3905.6186267624216,3885.874091986797,620]
["2021-09-04T14:20:00.000000000","3889.99000000",3891.94,3888.55,3891.94,"301.03840000",3898.263,3906.3654000000006,3905.5712,36.492361329206254,9.166554964544298,10.246565284864529,36.48623553937001,4.213561306828912,3913.9290790251766,-4.41656949442222,-3.692490702844698,-0.7240787915775218,3907.270632541323,3889.255367458677,3905.422989437222,3885.6784546615972,620]
["2021-09-04T14:21:00.000000000","3891.99000000",3896.22,3891.99,3893.18,"105.46770000",3897.8435,3906.0418,3905.48205,38.98168039896516,16.307098721217177,12.37913903774745,35.83389429102127,4.218306927769686,3913.9173587525966,-4.274651104870827,-3.808922783249924,-0.46572832162090316,3906.97660741202,3888.71039258798,3905.2937144310927,3885.549179655468,620]
["2021-09-04T14:22:00.000000000","3893.40000000",3896.36,3892.87,3893.94,"135.43820000",3897.3975,3905.7106,3905.4017,40.52053727115971,24.866528294000926,16.78006065992083,35.175598240162316,4.166285004357582,3913.905638480016,-4.054120730096201,-3.8579623726191796,-0.19615835747702182,3906.3770542762145,3888.4179457237856,3905.2318381835325,3885.487303407908,620]
["2021-09-04T14:23:00.000000000","3893.93000000",3897.0,3893.47,3894.67,"113.04310000",3897.1085,3905.3936,3905.33175,42.03275592008185,30.425871980076465,23.866499665098218,34.31422017409415,4.120836075474911,3913.893918207436,-3.776906097664323,-3.8417511176282084,0.06484501996388525,3906.0484446866003,3888.1685553133993,3905.236711313597,3885.4921765379722,620]
["2021-09-04T14:24:00.000000000","3894.67000000",3894.68,3890.0,3892.72,"516.28010000",3896.9394999999995,3905.1059999999998,3905.2870500000004,39.16807524919026,30.003827018751878,28.43207576427645,34.27782812166857,4.16077635579812,3913.8821979348554,-3.6722290369534676,-3.8078467014932604,0.13561766453979285,3906.0749659979374,3887.8040340020616,3905.3059742106525,3885.5614394350278,620]
["2021-09-04T14:25:00.000000000","3892.71000000",3894.0,3891.57,3892.33,"160.10310000",3896.6454999999996,3904.811,3905.2990499999996,38.60143620761143,27.92530559870241,29.451668199176947,34.244035501559104,4.0371494732411,3913.8704776622753,-3.579479441958483,-3.762173249586305,0.18269380762782195,3905.9748975689463,3887.316102431053,3905.4356471089977,3885.691112333373,620]
["2021-09-04T14:26:00.000000000","3892.34000000",3892.92,3889.39,3892.44,"169.88400000",3896.2065000000002,3904.5964000000004,3905.2786499999997,38.87005785610888,25.665551442816447,27.86489468675694,34.647539467864746,4.00092451086675,3913.8587573896953,-3.4572456630653505,-3.7011877322821145,0.24394206921676398,3905.4595433371655,3886.953456662835,3905.6203230036203,3885.8757882279956,620]
["2021-09-04T14:27:00.000000000","3892.43000000",3892.43,3890.0,3890.8,"162.55450000",3895.5860000000002,3904.1926000000003,3905.20685,36.31882316624069,23.744375663950848,25.778410901823264,35.02222172229142,3.8894299029477004,3913.8470371171147,-3.452905857231144,-3.651531357271921,0.19862550004077661,3904.5366969560732,3886.6353030439273,3905.853442258756,3886.108907483131,620]
["2021-09-04T14:28:00.000000000","3890.27000000",3891.99,3890.26,3891.67,"92.08220000",3895.0370000000003,3903.8221999999996,3905.14535,38.62036878347608,24.599990637213285,24.66997258132689,35.37014095854475,3.7351849098799765,3913.8353168445346,-3.3407546605549214,-3.589376017928521,0.24862135737359958,3903.5220671181464,3886.551932881854,3906.1276212215885,3886.3830864459637,620]
["2021-09-04T14:29:00.000000000","3891.66000000",3892.98,3889.0,3892.4,"169.17840000",3894.491499999999,3903.498,3905.0998,40.56154217756291,30.33644413661826,26.226936812594158,35.960521358393315,3.752671702031408,3913.823596571954,-3.156582017454639,-3.5028172178337447,0.3462352003791058,3902.1405738654703,3886.842426134528,3906.435004314217,3886.6904695385924,620]
["2021-09-04T14:30:00.000000000","3892.40000000",3896.94,3890.76,3896.58,"218.05810000",3894.2144999999996,3903.1865999999995,3905.0834499999996,50.26151866025397,55.95481441635254,36.96374973006139,34.72299425621439,3.926052294743439,3913.811876299374,-2.642867473516617,-3.330827268970319,0.6879597954537022,3901.101805641499,3887.3271943585,3906.7676100551444,3887.0230752795196,620]
["2021-09-04T14:31:00.000000000","3896.58000000",3901.6,3894.93,3900.92,"251.99830000",3894.1549999999997,3902.9954000000002,3905.10805,57.93693877318133,78.46032933566094,54.91719596287728,32.44306715172159,4.122048559404627,3913.8001560267935,-1.8640555946644781,-3.037472934109151,1.173417339444673,3900.784161334545,3887.5258386654546,3907.1176457406127,3887.373110964988,620]
["2021-09-04T14:32:00.000000000","3900.91000000",3901.6,3899.94,3901.6,"103.77190000",3894.1690000000003,3902.7642000000005,3905.16605,59.0043967405205,96.60628594315604,77.0071432317232,30.325991983264,3.9461879480185718,3913.7884357542134,-1.1783875346559398,-2.665655854218509,1.487268319562569,3900.8595273334345,3887.478472666566,3907.477772086998,3887.733237311373,620]
["2021-09-04T14:33:00.000000000","3901.88000000",3904.68,3900.02,3900.31,"214.44670000",3894.3174999999997,3902.5030000000006,3905.2083500000003,56.09604053663064,89.23229919104001,88.09963815661904,29.20484365355384,3.997174523160092,3913.7767154816333,-0.7306602792682497,-2.278656739228457,1.5479964599602072,3901.403138644429,3887.2318613555703,3907.8413067474753,3888.0967719718506,620]
["2021-09-04T14:34:00.000000000","3900.32000000",3903.5,3898.13,3902.84,"121.88830000",3894.4824999999996,3902.2404000000006,3905.2299,60.23576423840892,87.05764388830615,90.96540967416742,27.554429723256014,4.095233485791506,3913.764995209053,-0.16972684237771318,-1.8568707598583083,1.6871439174805951,3902.174643719369,3886.79035628063,3908.202363056827,3888.457828281202,620]
["2021-09-04T14:35:00.000000000","3902.84000000",3904.0,3900.34,3903.36,"248.95770000",3894.8769999999995,3901.9601999999995,3905.24045,61.04870165202925,84.25152143932713,86.84715483955779,26.16115985539923,4.064145379663531,3913.7532749364727,0.3131666120789305,-1.4228632854708607,1.7360298975497912,3903.485921186736,3886.268078813263,3908.555926678793,3888.8113919031684,620]
["2021-09-04T14:36:00.000000000","3903.36000000",3905.31,3902.57,3903.89,"124.46200000",3895.531,3901.6672000000003,3905.24535,61.903582944022304,90.38020787714333,87.2297910682589,25.230878642678523,3.9695635668304057,3913.741554663892,0.7302122916444205,-0.9922481700478046,1.7224604616922252,3904.769040701331,3886.292959298669,3908.897877467597,3889.1533426919723,620]
["2021-09-04T14:37:00.000000000","3904.06000000",3906.61,3904.06,3905.54,"117.37900000",3896.0885000000003,3901.4334,3905.2329000000004,64.51469312485649,92.26640812669142,88.96604581438733,24.713500479427083,3.880309026342538,3913.729834391312,1.1802599062139052,-0.5577465547954628,1.738006461009368,3906.2803502245406,3885.89664977546,3909.224966640523,3889.480431864898,620]
["2021-09-04T14:38:00.000000000","3905.55000000",3905.55,3902.84,3903.63,"144.84840000",3896.7380000000003,3901.2694,3905.23515,59.436293309863736,89.43179614447604,90.69280404943696,23.78287589618221,3.7967155244609305,3913.7181141187316,1.367046385933918,-0.17278796664958662,1.5398343525835045,3907.1121999209327,3886.363800079068,3909.5347604410936,3889.790225665469,620]
["2021-09-04T14:39:00.000000000","3903.64000000",3903.64,3897.96,3899.62,"176.14080000",3897.219,3901.0798,3905.21585,50.45624156085405,79.10278250993692,86.93366226036817,22.741801230868308,3.931235844142281,3913.7063938461515,1.1779241533963614,0.09735445735960296,1.0805696960367583,3907.1829166997463,3887.255083300254,3909.825561201677,3890.081026426052,620]
["2021-09-05T01:19:00.000000000","3894.46000000",3895.44,3892.13,3893.05,"197.82550000",3898.4115000000006,3901.0654000000004,3889.89425,37.72943942939384,12.229868869607435,15.737881084662831,18.160384978207535,3.4495558144619487,3878.4541101278314,-1.9911438499898395,-1.5296881217087233,-0.46145572828111625,3906.596132612399,3890.2268673876024,3902.4464402580547,3885.2540706238347,620]
["2021-09-05T01:20:00.000000000","3893.35000000",3893.92,3892.27,3892.27,"47.36540000",3897.8899999999994,3900.9215999999997,3889.8818,36.36242635833938,6.1243554471918396,12.332012909595322,17.852877451319166,3.3210160664286437,3878.509850659852,-2.1485743061221,-1.6534653585913985,-0.49510894753070156,3906.242587623002,3889.537412376997,3902.04020418757,3884.84783455335,620]
["2021-09-05T01:21:00.000000000","3892.28000000",3893.92,3889.47,3892.45,"196.93160000",3897.2645,3900.784,3889.88305,36.930331043759224,12.178860413262322,10.177694910020522,18.386489948111905,3.401657803349794,3878.5655911918725,-2.2330731044457934,-1.7693869077622777,-0.46368619668351574,3905.2721500298117,3889.256849970189,3901.633682707634,3884.4413130734138,620]
["2021-09-05T01:22:00.000000000","3892.46000000",3894.6,3891.2,3893.05,"127.79970000",3896.6155,3900.7273999999998,3889.9296000000004,38.88805464515769,18.896402286397585,12.39987271561724,18.58079652747022,3.4015393887874814,3878.621331723893,-2.225964492255571,-1.8607024246609365,-0.3652620675946343,3903.730502389314,3889.5004976106857,3901.224143124831,3884.0317734906107,620]
["2021-09-05T01:23:00.000000000","3893.04000000",3894.0,3890.96,3891.38,"83.99640000",3895.9485,3900.6904,3889.9769,35.57781105315045,23.745444350996568,18.27356901688548,18.83238094784898,3.375715139170966,3878.6770722559136,-2.328247323249343,-1.9542114043786178,-0.3740359188707252,3902.3663821273026,3889.5306178726973,3900.809192385631,3883.616822751411,620]
["2021-09-05T01:24:00.000000000","3891.39000000",3892.55,3890.33,3890.53,"68.76430000",3895.214,3900.6812,3890.02675,33.99180409527735,18.36276983459745,20.334872157330526,19.257764694238297,3.293164035360357,3878.732812787934,-2.44965697917587,-2.0533005193380687,-0.39635645983780154,3900.478136776335,3889.949863223665,3900.387012173116,3883.194642538896,620]
["2021-09-05T01:25:00.000000000","3890.52000000",3890.82,3888.26,3888.26,"152.28650000",3894.5585,3900.5040000000004,3890.0134000000003,30.12900383921709,8.326324642558527,16.811512942717506,20.236728384410394,3.2407951624723137,3878.7885533199546,-2.697944806705891,-2.1822293768116334,-0.5157154298942577,3899.8580066751506,3889.2589933248496,3899.9565809642227,3882.7642113300026,620]
["2021-09-05T01:26:00.000000000","3888.26000000",3891.95,3888.24,3891.94,"206.99080000",3894.2674999999995,3900.3122000000003,3890.00915,41.69627649624916,12.372091393329208,13.020395290161721,20.57531230934014,3.274309801580082,3878.844293851975,-2.5681652435832802,-2.259416550165963,-0.30874869341731737,3899.4701373119756,3889.0648626880234,3899.517867018576,3882.325497384356,620]
["2021-09-05T01:27:00.000000000","3891.95000000",3896.49,3891.95,3896.2,"82.91130000",3894.1785000000004,3900.2072,3890.0163000000002,51.67076096408627,36.093900803193556,18.930772279693752,19.16298985527152,3.3654305498716006,3878.9000343839957,-2.097390198474841,-2.227011279827739,0.12962108135289796,3899.1811124175247,3889.175887582476,3899.0719754077836,3881.8796057735635,620]
["2021-09-05T01:28:00.000000000","3896.20000000",3899.77,3896.17,3897.28,"205.40740000",3894.13,3900.1732,3890.0270499999997,53.827399409287004,62.22862182082947,36.89820467245073,18.831445303290657,3.382185513981382,3878.9557749160163,-1.6184936224103694,-2.105307748344265,0.4868141259338956,3898.990571982799,3889.2694280172013,3898.6212330766557,3881.4288634424356,620]
["2021-09-05T01:29:00.000000000","3897.09000000",3897.59,3892.63,3893.65,"147.39430000",3893.9294999999997,3900.026,3890.0172,46.34207815551365,68.4685738018759,55.5970321419663,17.58188424670118,3.4948865698479152,3879.011515448037,-1.5144180300812877,-1.9871298046916697,0.47271177461038194,3898.5140674823224,3889.344932517677,3898.1691988875673,3880.976829253347,620]
["2021-09-05T01:30:00.000000000","3893.66000000",3893.92,3890.34,3890.38,"105.90180000",3893.6735,3899.8326,3889.97905,40.833388816937166,47.961838681702126,59.55301143480249,17.04163409053567,3.500966101632524,3879.0672559800573,-1.6764736995664862,-1.924998583666633,0.24852488410014684,3898.4466133445558,3888.900386655444,3897.7205906302233,3880.5282209960033,620]
["2021-09-05T01:31:00.000000000","3890.35000000",3890.35,3888.19,3888.25,"106.89250000",3893.3340000000003,3899.5301999999997,3889.9344,37.69055216115404,21.999829235741363,46.1434139064398,17.065033382334434,3.4073256506487497,3879.122996512078,-1.954249808712575,-1.9308488286758214,-0.023400980036753616,3898.609507179408,3888.0584928205926,3897.281127704621,3880.088758070401,620]
["2021-09-05T01:32:00.000000000","3888.18000000",3888.18,3884.87,3886.39,"143.45490000",3892.8650000000002,3899.1564000000003,3889.86945,35.14660661790746,9.759918177922438,26.573862031788632,17.792687759876028,3.4053738181662765,3879.1787370440984,-2.2979860787418147,-2.0042762786890203,-0.29370980005279446,3898.8154739307042,3886.9145260692962,3896.8572958979066,3879.6649262636865,620]
["2021-09-05T01:33:00.000000000","3886.39000000",3886.39,3884.02,3884.02,"106.32030000",3892.2964999999995,3898.7483999999995,3889.8073000000004,32.16733262455939,3.5731589989681454,11.777635470877307,18.63425381001436,3.331418535121248,3879.234477576119,-2.7301670757306056,-2.1494544380973375,-0.5807126376332681,3899.259764392509,3885.3332356074898,3896.456048443036,3879.2636788088157,620]
["2021-09-05T01:34:00.000000000","3884.02000000",3884.08,3881.45,3881.88,"213.31530000",3891.6295,3898.2527999999998,3889.7348,29.717744852510037,4.182834617977655,5.83863726495607,19.889373430451304,3.2813172046927934,3879.2902181081395,-3.208369656553714,-2.361237481788613,-0.8471321747651008,3899.796434492207,3883.462565507793,3896.0844643578657,3878.8920947236456,620]
["2021-09-05T01:35:00.000000000","3881.87000000",3886.28,3880.15,3884.22,"197.03660000",3891.157,3897.7096,3889.6658500000003,35.50155424720136,7.697100068699826,5.151031228548533,20.27776994208865,3.4847945716946187,3879.34595864016,-3.3598005143890077,-2.560950088308692,-0.7988504260803158,3899.8721135391347,3882.4418864608656,3895.749389988231,3878.557020354011,620]
["2021-09-05T01:36:00.000000000","3884.22000000",3885.46,3880.56,3885.37,"418.50620000",3890.554,3897.252,3889.59515,38.19351661610378,16.565601597751524,9.481845428142991,20.638423828883372,3.585880685009193,3879.4016991721805,-3.3484167076853737,-2.7184434121840284,-0.6299732955013453,3899.117091497819,3881.9909085021814,3895.457092015352,3878.264722381132,620]
["2021-09-05T01:37:00.000000000","3885.36000000",3886.66,3883.96,3885.16,"94.75300000",3890.0095,3896.741,3889.5396,37.88258457737462,24.29493713897273,16.185879601808015,20.54276009179925,3.522603486658773,3879.457439704201,-3.318091312602064,-2.8383729922676357,-0.4797183203344284,3898.4899751635753,3881.529024836425,3895.212949564236,3878.020579930016,620]
["2021-09-05T01:38:00.000000000","3885.07000000",3886.66,3883.89,3885.0,"67.64230000",3889.5364999999997,3896.2708000000002,3889.48625,37.63121688348898,25.620115528371652,22.160218088365294,20.471293705070753,3.468846089576392,3879.513180236221,-3.2692826262823473,-2.9245549190705784,-0.34472770721176893,3898.026563073972,3881.0464369260276,3895.021209475188,3877.8288398409677,620]
["2021-09-05T01:39:00.000000000","3885.00000000",3885.0,3883.54,3885.0,"77.47380000",3889.1339999999996,3895.8374,3889.4401000000003,37.63121688348899,24.99150526673405,24.968852644692802,20.49666217532611,3.3253570703437565,3879.5689207682417,-3.1937854204620635,-2.9784010193488752,-0.21538440111318824,3897.682694403242,3880.5853055967573,3894.8848226600558,3877.6924530258357,620]
["2021-09-05T01:40:00.000000000","3885.00000000",3887.72,3880.0,3880.52,"745.69190000",3888.5465000000004,3895.3406,3889.36755,30.960086575687313,17.356531818254222,22.656050871119962,21.357803447685832,3.6392601628192134,3879.6246613002622,-3.455617690312465,-3.073844353541593,-0.381773336770872,3897.742849873729,3879.3501501262717,3894.8053714635857,3877.6130018293657,620]
["2021-09-05T01:41:00.000000000","3880.50000000",3881.99,3880.08,3880.09,"113.01800000",3887.9285000000004,3894.8044,3889.3320000000003,30.402974765079307,9.268385619125652,17.205474234704628,22.157434603342928,3.5157415702345403,3879.6804018322828,-3.6556786687956446,-3.1902112165924037,-0.46546745220324093,3897.6393275136593,3878.2176724863416,3894.7830890185332,3877.590719384313,620]
["2021-09-05T01:42:00.000000000","3880.08000000",3882.86,3880.08,3881.88,"124.47090000",3887.3700000000003,3894.3347999999996,3889.2915000000003,35.59823412560235,4.591124634069135,10.40534735714966,22.51644929263374,3.4631885971685383,3879.7361423643033,-3.6279694220938836,-3.2777628576927,-0.3502065644011836,3897.1231225769,3877.6168774231005,3894.8169627593734,3877.6245931251533,620]
["2021-09-05T01:43:00.000000000","3881.87000000",3885.37,3880.86,3885.0,"108.43210000",3887.0510000000004,3893.9306,3889.26615,43.51321164649018,15.687555427271386,9.849021893488713,21.834348402370587,3.537960845200197,3879.791882896324,-3.3160266285572106,-3.2854156118656026,-0.03061101669160804,3896.675121570307,3877.4268784296937,3894.904906562034,3877.7125369278137,620]
["2021-09-05T01:44:00.000000000","3884.99000000",3886.84,3884.99,3885.42,"123.56470000",3886.7955,3893.5454,3889.23465,44.502011810904634,32.991526945137615,17.756735668826035,20.669559072020053,3.417392205955199,3879.8476234283444,-3.0003332532382956,-3.2283991401401417,0.22806588690184615,3896.3072789608486,3877.2837210391517,3895.04398028182,3877.8516106476,620]
["2021-09-05T01:45:00.000000000","3885.00000000",3887.71,3883.24,3887.66,"112.68200000",3886.7655000000004,3893.2794,3889.2079,49.57210453760179,60.643240591060426,36.44077432115646,20.1133652954411,3.4925784812694847,3879.903363960365,-2.540113848036981,-3.09074208171951,0.550628233682529,3896.262386805688,3877.268613194313,3895.230632393575,3878.038262759355,620]
["2021-09-05T01:46:00.000000000","3887.66000000",3888.01,3886.53,3886.62,"82.97650000",3886.4995000000004,3892.9188,3889.1657999999998,47.40665542227032,76.2189577262495,56.61790842081583,19.482643813204962,3.3488228678105596,3879.9591044923854,-2.233558885579896,-2.9193054424915874,0.6857465569116914,3895.694986882164,3877.304013117837,3895.460941291044,3878.268571656824,620]
["2021-09-05T01:47:00.000000000","3886.63000000",3887.31,3885.54,3886.73,"127.94740000",3886.0260000000003,3892.6005999999998,3889.12175,47.66704876817674,86.76989948383407,74.54403260038133,19.200794237080586,3.2360498002486096,3880.014845024406,-1.9591519049017734,-2.7272747349736246,0.7681228300718512,3894.07900291817,3877.9729970818307,3895.730833495251,3878.538463861031,620]
["2021-09-05T01:48:00.000000000","3886.74000000",3891.03,3886.74,3889.24,"144.50420000",3885.624,3892.3588,3889.0742,53.343500668413256,83.47939961720253,82.15608560909534,18.060497283226983,3.3120462465768834,3880.0705855564265,-1.521606243061342,-2.4861410365911683,0.9645347935298263,3892.0224291822324,3879.225570817767,3896.036262101621,3878.843892467401,620]
["2021-09-05T01:49:00.000000000","3889.24000000",3891.71,3886.8,3890.7,"138.44120000",3885.4764999999998,3892.0954,3889.0383,56.31194086883398,86.38880015659436,85.54603308587697,17.215880941262235,3.4261858052584917,3880.126326088447,-1.0449923342907823,-2.197911296131091,1.1529189618403088,3891.231731620017,3879.7212683799826,3896.373335490795,3879.180965856575,620]
["2021-09-05T01:50:00.000000000","3890.70000000",3891.05,3888.44,3889.15,"114.63330000",3885.4149999999995,3891.8244,3889.0134000000003,52.49350704404506,84.42825624496754,84.76548533958812,16.431594351007224,3.3678868168608846,3880.1820666204676,-0.7833148577979046,-1.9149920084644538,1.1316771506665493,3890.982550628422,3879.847449371577,3896.738393651109,3879.546024016889,620]
["2021-09-05T01:51:00.000000000","3889.15000000",3889.16,3886.91,3887.01,"76.11730000",3885.353,3891.4653999999996,3888.97705,47.685773776982344,76.45886706518657,82.42530782224948,15.38031634279759,3.2880377555786797,3880.237807152488,-0.7400824775504589,-1.680010102281655,0.9399276247311961,3890.819589796212,3879.8864102037883,3897.128036349033,3879.935666714813,620]
["2021-09-05T01:52:00.000000000","3887.00000000",3888.79,3886.09,3887.34,"76.38040000",3885.4004999999997,3891.0916,3888.94105,48.46953484904011,66.894392257331,75.92717185582836,14.694787082258793,3.246035057318009,3880.2935476845087,-0.6714521798917303,-1.47829851780367,0.8068463379119397,3890.9185738487304,3879.882426151269,3897.5391128620877,3880.3467432278676,620]
["2021-09-05T01:53:00.000000000","3887.35000000",3887.35,3883.0,3883.18,"199.10180000",3885.3585000000007,3890.6608,3888.8898,40.277520811024196,49.900370054085236,64.41787645886758,15.026277787134115,3.3248896985801735,3880.349288216529,-0.9418819788211295,-1.371015210007162,0.4291332311860325,3890.930488065319,3879.7865119346825,3897.9686863233383,3880.776316689118,620]
["2021-09-05T01:54:00.000000000","3883.18000000",3887.08,3883.18,3885.89,"73.38260000",3885.559,3890.2742,3888.86725,46.60828778371274,46.59825108508604,54.46433779883407,15.334090580725638,3.3659690070334003,3880.4050287485497,-0.9268411434659356,-1.2821803966989167,0.3553392532329811,3890.8996699954264,3880.218330004574,3898.413986548404,3881.221616914184,620]
["2021-09-05T01:55:00.000000000","3885.90000000",3887.89,3885.59,3886.75,"73.59940000",3885.6855000000005,3889.9818,3888.8399,48.474887903023955,44.821653707797225,47.10675828232282,15.262769692459653,3.289828361593121,3880.4607692805703,-0.8358907323645326,-1.19292246383204,0.35703173146750733,3891.013150420218,3880.357849579783,3898.8723635835795,3881.6799939493594,620]
["2021-09-05T01:56:00.000000000","3886.75000000",3892.0,3886.74,3891.39,"178.46350000",3885.9865000000004,3889.8544,3888.83505,57.17423706175724,67.27764047354711,52.899181755476775,14.670074364392793,3.4305549107646356,3880.516509812591,-0.3849650173151531,-1.0313309745286627,0.6463659572135096,3891.8610051706546,3880.1119948293463,3899.341250604431,3882.148880970211,620]
["2021-09-05T01:57:00.000000000","3891.39000000",3895.34,3891.39,3895.33,"136.23030000",3886.495,3889.8014000000003,3888.8544,62.90195662432434,83.93162546829532,65.3436398832132,15.05130063084307,3.467658132298586,3880.5722503446113,0.28701342059866874,-0.7676620955031965,1.0546755161018653,3893.622348735683,3879.367651264317,3899.818140020023,3882.6257703858028,620]
["2021-09-05T01:58:00.000000000","3895.33000000",3897.33,3893.6,3896.72,"340.81190000",3887.0809999999997,3889.7708000000002,3888.8971500000002,64.69588550704633,96.72879859960169,82.64602151381469,15.876830058555042,3.486396837544403,3880.627990876632,0.9211046363934656,-0.4299087491238641,1.3510133855173296,3895.4409423443008,3878.7210576556986,3900.300571698847,3883.1082020646268,620]
["2021-09-05T01:59:00.000000000","3896.72000000",3896.76,3892.14,3892.2,"193.72450000",3887.4410000000003,3889.6616000000004,3888.9439,55.326783672133615,86.62104526211733,89.09382311000478,16.089817117434603,3.567368493650647,3880.6837314086524,1.0468330289800178,-0.13456039350308774,1.1813934224831055,3896.0284883406057,3878.853511659395,3900.7861281356263,3883.5937585014062,620]
["2021-09-05T02:00:00.000000000","3892.20000000",3893.53,3892.14,3892.17,"77.32160000",3888.0235000000002,3889.595,3888.97215,55.269573281556504,74.64526634100919,85.99837006757605,16.287590813403472,3.4118421697414907,3880.739471940673,1.1310152963455948,0.11855474446664879,1.012460551878946,3896.2259612769603,3879.82103872304,3901.2724289508133,3884.080059316593,620]
["2021-09-05T02:01:00.000000000","3892.17000000",3892.6,3888.71,3891.31,"184.85090000",3888.5845,3889.5204,3888.97875,53.55979317424046,62.06094440567566,74.44241866960071,15.25766764166952,3.4459963010725536,3880.7952124726935,1.1154770124144306,0.3179391980562052,0.7975378143582255,3896.040612861272,3881.1283871387277,3901.7571168525797,3884.5647472183596,620]
["2021-09-05T02:02:00.000000000","3891.30000000",3892.65,3891.3,3892.64,"38.40020000",3889.1225,3889.4578,3888.9777499999996,55.835246004824185,63.08443824145156,66.59688299604545,14.317004245887007,3.2962822771319713,3880.850953004714,1.1966880205891357,0.49368896256279127,0.7029990580263444,3896.103559733309,3882.141440266691,3902.237829162819,3885.0454595285987,620]
["2021-09-05T02:03:00.000000000","3892.64000000",3896.0,3892.64,3895.82,"68.75690000",3889.6634999999997,3889.4664000000002,3889.0192500000003,60.78300125776471,71.57478483368256,65.57338916026991,14.416226298738504,3.3008335431198725,3880.9066935367346,1.5003526222008077,0.6950216944903946,0.805330927710413,3896.952997307772,3882.3740026922274,3902.7121528414295,3885.5197832072095,620]
["2021-09-05T02:04:00.000000000","3895.81000000",3897.25,3894.25,3897.13,"102.20500000",3890.249,3889.5046,3889.04215,62.639822854247136,85.1128169341715,73.25734666976852,14.827052616474965,3.2793454325956297,3880.962434068755,1.8256698727832372,0.9211513301489631,0.9045185426342741,3897.9505450397965,3882.547454960203,3903.1775658856377,3885.9851962514176,620]
["2021-09-05T02:05:00.000000000","3897.12000000",3897.95,3895.48,3895.99,"94.85510000",3890.6655,3889.5510000000004,3889.058,59.97842899973863,91.65220814360737,82.7799366371538,15.384926201388527,3.221535043800134,3881.0181746007756,1.968802534945553,1.1306815711082812,0.8381209638372717,3898.657442129421,3882.6735578705793,3903.631373039804,3886.439003405584,620]
["2021-09-05T02:06:00.000000000","3895.99000000",3897.66,3895.0,3896.45,"89.90480000",3891.157,3889.5313999999994,3889.10065,60.70394213097048,91.82017129284971,89.52839879020951,15.707318670621591,3.181425397329316,3881.073915132796,2.0952021701450576,1.3235856909156365,0.7716164792294211,3899.3009378681327,3883.0130621318676,3904.070647868526,3886.878278234306,620]
["2021-09-05T02:07:00.000000000","3896.88000000",3896.97,3893.69,3895.56,"116.01180000",3891.5985,3889.5216000000005,3889.1208500000002,58.49449801392236,86.8915794693665,90.12131963527452,15.47916463794396,3.1884664404562755,3881.1296556648167,2.0993591245587595,1.4787403776442611,0.6206187469144984,3899.691809026597,3883.505190973403,3904.492195495469,3887.299825861249,620]
["2021-09-05T02:08:00.000000000","3895.56000000",3895.83,3894.01,3895.82,"41.93920000",3891.9275000000002,3889.5488,3889.1409499999995,58.9643867977187,85.51736553078031,88.0763720976655,15.267307322811112,3.0907188365472145,3881.1853961968372,2.0994324179073374,1.6028787856968765,0.4965536322104609,3900.1445794690085,3883.710420530992,3904.8925500704513,3887.700180436231,620]
["2021-09-05T02:09:00.000000000","3895.82000000",3895.83,3891.01,3891.62,"138.18610000",3891.9735,3889.5201999999995,3889.15235,49.26230816279316,70.03936720749667,80.81610406921448,14.41290047718761,3.2142389208470195,3881.241136728858,1.7405219506695175,1.6304074186914048,0.11011453197811272,3900.1728591822775,3883.7741408177226,3905.268018103319,3888.0756484690987,620]
["2021-09-05T02:10:00.000000000","3891.63000000",3895.83,3891.63,3895.83,"99.40920000",3892.3075000000003,3889.5914000000002,3889.1955,56.91506530906217,67.78527585387918,74.44733619738538,13.619522694952458,3.2853647128546153,3881.2968772608783,1.775329739008157,1.6593918827547554,0.1159378562534017,3900.563610161571,3884.0513898384297,3905.614773478189,3888.422403843969,620]
["2021-09-05T02:11:00.000000000","3895.82000000",3897.77,3895.82,3897.33,"161.07170000",3892.8235,3889.689,3889.2610000000004,59.272136502596126,71.29296018680579,69.70586774939386,13.114432226909026,3.1899815182828997,3881.352617792899,1.9020272399679925,1.707918954197403,0.19410828577058958,3900.9801372360175,3884.6668627639824,3905.9290029614895,3888.7366333272694,620]
["2021-09-05T02:12:00.000000000","3897.32000000",3901.37,3896.79,3901.36,"353.89340000",3893.5245000000004,3889.8552,3889.3509500000005,64.83785340047608,90.08911046825857,76.38911550298117,13.714116483076232,3.2892685534610138,3881.4083583249194,2.301097621176268,1.826554687593176,0.4745429335830922,3902.0758588978583,3884.9731411021426,3906.207093398393,3889.014723764173,620]
["2021-09-05T02:13:00.000000000","3901.36000000",3901.36,3899.38,3900.56,"183.36400000",3894.3934999999997,3890.0388000000003,3889.43545,62.99741273196075,95.60431669436518,85.66212911647649,14.270966147838827,3.1957493703976936,3881.46409885694,2.523718602223653,1.9659874705192713,0.5577311317043816,3902.0487603482807,3886.7382396517187,3906.445844767652,3889.253475133432,620]
["2021-09-05T02:14:00.000000000","3900.56000000",3900.97,3899.38,3900.51,"120.67180000",3895.1244999999994,3890.2384,3889.50255,62.8772826816887,95.57661927330332,93.75668214530901,14.788040835099778,3.0810529860311107,3881.5198393889605,2.6653878198280836,2.105867540381034,0.5595202794470495,3902.1591271400794,3888.0898728599195,3906.6426879993187,3889.4503183650986,620]
["2021-09-05T02:15:00.000000000","3900.50000000",3900.56,3900.01,3900.55,"61.04680000",3895.8144999999995,3890.4842,3889.6010499999998,62.938170507890845,92.96459628213363,94.71517741660068,15.268181614879982,2.9002634859066463,3881.575579920981,2.7491983143063408,2.2345336951660957,0.5146646191402451,3902.094813606814,3889.534186393185,3906.795883871072,3889.603514236852,620]
["2021-09-05T02:16:00.000000000","3900.55000000",3905.0,3900.11,3905.0,"154.20990000",3896.495,3890.7454,3889.70625,69.02494837638041,95.09729770393444,94.54617108645711,16.890567425371028,3.0423875234467888,3881.6313204530015,3.13851766679727,2.4153304894923306,0.7231871773049394,3903.6048143435623,3889.3851856564374,3906.904679898043,3889.712310263823,620]
["2021-09-05T02:17:00.000000000","3905.00000000",3906.01,3904.99,3905.44,"95.87070000",3897.0005000000006,3890.9302000000002,3889.80185,69.55732714657302,96.09498069498117,94.7189582270164,18.613671585292938,2.897931270998883,3881.687060985022,3.442873083514769,2.6208390082968185,0.8220340752179505,3905.0787732684607,3888.9222267315404,3906.9694059346575,3889.7770363004374,620]
["2021-09-05T02:18:00.000000000","3905.43000000",3906.24,3902.32,3902.97,"111.91410000",3897.3130000000006,3891.0440000000003,3889.8867000000005,63.010230959145204,91.57640621580161,94.25622820490572,18.982918341641867,2.970936180576052,3881.7428015170426,3.4450561241505966,2.785682431467574,0.6593736926830225,3905.797051154957,3888.828948845044,3906.991495733206,3889.799126098986,620]
["2021-09-05T02:19:00.000000000","3902.97000000",3904.08,3900.55,3900.55,"40.43530000",3897.7305,3891.1819999999993,3889.9665999999997,57.31779197394041,79.12291529875245,88.93143406984507,18.61637235556146,3.0108693107191766,3881.798542049063,3.214458151724102,2.87143757551888,0.3430205762052223,3905.985739487738,3889.475260512262,3906.9734300533573,3889.7810604191372,620]
["2021-09-05T02:20:00.000000000","3900.55000000",3900.73,3896.11,3896.74,"119.71720000",3897.959,3891.3092000000006,3890.0278,49.704426579379316,59.59728605821818,76.76553585759073,17.74592963110856,3.125807217588915,3881.8542825810837,2.6932265989480584,2.8357953802047158,-0.1425687812566574,3905.8299920594486,3890.088007940551,3906.918605923245,3889.726236289025,620]
["2021-09-05T02:21:00.000000000","3896.74000000",3896.85,3893.69,3894.23,"127.18940000",3898.1049999999996,3891.4288,3890.0518000000006,45.42382909278091,40.46837382359347,59.72952506018802,17.570357909684226,3.128249559199415,3881.910023113104,2.0539343385235043,2.6794231718684736,-0.6254888333449693,3905.5753748232532,3890.634625176746,3906.8311450706206,3889.6387754364005,620]
["2021-09-05T02:22:00.000000000","3894.24000000",3897.15,3893.38,3894.34,"74.06860000",3898.19,3891.5878,3890.07935,45.644758942650164,26.876778288464962,42.31414605675886,17.485328193113155,3.174088876568831,3881.9657636451248,1.5384326035641607,2.451225058207611,-0.9127924546434505,3905.445301509924,3890.9346984900762,3906.7156612401313,3889.5232916059113,620]
["2021-09-05T02:23:00.000000000","3894.29000000",3899.15,3893.51,3898.81,"152.29620000",3898.3395000000005,3891.8835999999997,3890.1227999999996,53.8248665375193,30.717214738673324,32.687455616910576,16.723036678000163,3.3502253859896687,3882.0215041771453,1.4735986789823983,2.2556997823625684,-0.7821011033801701,3905.516093829938,3891.162906170063,3906.5770102343586,3889.3846406001385,620]
["2021-09-05T02:24:00.000000000","3898.48000000",3898.48,3896.71,3897.52,"91.73320000",3898.3590000000004,3892.1964000000003,3890.17975,51.41986481881806,34.40066943556754,30.664887487568592,16.015194557768,3.2609235724201717,3882.077244709166,1.3031037388800542,2.0651805736660656,-0.7620768347860114,3905.524452951482,3891.1935470485187,3906.4200475905686,3889.2276779563485,620]
["2021-09-05T02:25:00.000000000","3897.52000000",3901.84,3897.51,3901.22,"153.32150000",3898.6204999999995,3892.5364,3890.2713499999995,57.311549762784644,47.43383261143595,37.517238928558925,15.437863413077585,3.3372861746160662,3882.1329852411864,1.4498315922028269,1.9421107773734179,-0.492279185170591,3905.8027572357087,3891.4382427642904,3906.2494167862696,3889.0570471520496,620]
["2021-09-05T02:26:00.000000000","3901.22000000",3901.93,3898.0,3898.01,"126.95580000",3898.6985,3892.7891999999997,3890.3607499999994,51.47851218388224,43.05339554173171,41.62929919624506,14.927854754964171,3.3796228765454956,3882.188725773207,1.2921986386272692,1.8121283496241882,-0.519929710996919,3905.8183884120394,3891.5786115879605,3906.0693861102573,3888.877016476037,620]
["2021-09-05T02:27:00.000000000","3898.00000000",3898.91,3896.28,3896.29,"82.25580000",3898.7349999999997,3893.0117999999998,3890.4402999999998,48.62288539688838,39.86521513737699,43.45081443018154,13.870445087094614,3.3260783852270643,3882.2444663052274,1.016763149203598,1.6530553095400702,-0.6362921603364722,3905.7974089374584,3891.672591062541,3905.883745524454,3888.6913758902338,620]
["2021-09-05T02:28:00.000000000","3896.29000000",3897.55,3896.28,3897.17,"43.00440000",3898.8024999999993,3893.2552,3890.5052,50.14661879918712,29.36754795230745,37.42871954380537,12.888564682189479,3.1792156430772605,3882.300206837248,0.8595784990943685,1.49435994745093,-0.6347814483565615,3905.7774405015302,3891.8275594984684,3905.69576687672,3888.5033972425,620]
["2021-09-05T02:29:00.000000000","3896.81000000",3896.88,3893.5,3894.67,"85.01460000",3898.9550000000004,3893.4485999999997,3890.5478999999996,45.97501391664682,20.710212545360246,29.98099187834821,12.845477598391348,3.2142716686488524,3882.3559473692685,0.5272021663977284,1.3009283912402898,-0.7737262248425614,3905.409039045427,3892.5009609545737,3905.508222707424,3888.315853073204,620]
["2021-09-05T02:30:00.000000000","3894.67000000",3895.98,3894.66,3895.79,"49.76230000",3898.953,3893.7540000000004,3890.6041999999998,48.059644600675995,19.41420425090713,23.163988249524923,12.80546816347015,3.0789665491833165,3882.411687901289,0.3501300861785239,1.1107687302279368,-0.7606386440494128,3905.4109349640494,3892.4950650359506,3905.323451608416,3888.1310819741957,620]
["2021-09-05T02:31:00.000000000","3895.78000000",3897.71,3894.98,3894.98,"76.63530000",3898.8354999999997,3894.0517999999997,3890.64985,46.65745360250396,13.737687921202332,17.95403490582322,12.10979137105677,3.0540403670515226,3882.4674284333096,0.1427929283290723,0.9171735698481639,-0.7743806415190916,3905.4898083036396,3892.1811916963597,3905.1434525103414,3887.9510828761213,620]
["2021-09-05T02:32:00.000000000","3894.99000000",3895.13,3894.28,3894.7,"45.31810000",3898.5024999999996,3894.3082,3890.7049000000006,46.15613507967964,14.506136054222829,15.886009408777413,11.70296959658956,2.8966089119848806,3882.52316896533,-0.04361416603524049,0.725016022671483,-0.7686301887067235,3905.2835113552396,3891.7214886447596,3904.969987059493,3887.777617425273,620]
["2021-09-05T02:33:00.000000000","3894.70000000",3895.68,3894.69,3895.68,"36.85750000",3898.2585,3894.5218,3890.7747999999997,48.251887423118795,17.226237673398945,15.156687216274685,11.109354032400306,2.760422560906105,3882.5789094973507,-0.1109859446282826,0.5578156292115299,-0.6688015738398125,3905.0769023788494,3891.4400976211505,3904.804668796855,3887.612299162635,620]
["2021-09-05T02:34:00.000000000","3895.68000000",3898.21,3895.38,3898.12,"87.09870000",3898.139,3894.7758000000003,3890.848,53.14217393572235,31.558543294891635,21.096972340837784,10.984321634360514,2.7653923779917813,3882.634650029371,0.032138570088136476,0.45268021738685127,-0.4205416472987148,3904.878694058331,3891.3993059416694,3904.6490202540967,3887.4566506198767,620]
["2021-09-05T02:35:00.000000000","3898.12000000",3899.99,3898.11,3899.81,"117.11850000",3898.102,3895.0188,3890.9455000000003,56.22764358339807,52.51461988304006,33.76646695044354,11.421505781129138,2.7021500651888877,3882.6903905613917,0.2787217246941509,0.41788851884831124,-0.13916679415416033,3904.796315797742,3891.4076842022578,3904.504484079404,3887.312114445184,620]
["2021-09-05T02:36:00.000000000","3899.81000000",3901.33,3898.81,3899.82,"229.49530000",3897.843,3895.2827999999995,3891.05375,56.2460028300172,68.53787295443139,50.87034537745435,12.211108110207105,2.689139346229789,3882.7461310934123,0.4695350597880861,0.4282178270362662,0.041317232751819866,3903.811196042348,3891.8748039576517,3904.3723813147226,3887.1800116805025,620]
["2021-09-05T02:37:00.000000000","3899.93000000",3899.95,3895.0,3896.17,"191.01560000",3897.3795,3895.4716,3891.14775,48.285362964845376,60.61587341227902,60.55612208325014,11.496017233087429,2.850629393123979,3882.801871625433,0.3225137689382791,0.40707701541666885,-0.08456324647838975,3902.2556602721716,3892.5033397278285,3904.2538180921556,3887.0614484579355,620]
["2021-09-05T02:38:00.000000000","3896.17000000",3897.8,3893.14,3894.29,"317.14730000",3896.9454999999994,3895.5726,3891.22865,44.77057858341813,39.90866359783032,56.35413665484689,11.102241309934909,2.9798701509039027,3882.8576121574533,0.0536792673437958,0.3363974658020943,-0.2827181984582985,3901.26774235784,3892.623257642159,3904.1495502286753,3886.957180594455,620]
["2021-09-05T02:39:00.000000000","3894.20000000",3895.29,3890.8,3892.67,"252.34430000",3896.5515,3895.6119999999996,3891.31155,41.937689712542806,20.5190281133839,40.347855041164394,11.393794778230983,3.087736568809539,3882.913352689474,-0.28678855319139984,0.21176026200339546,-0.4985488151947953,3900.923951371932,3892.179048628068,3904.059822331172,3886.867452696952,620]
["2021-09-05T02:40:00.000000000","3892.66000000",3894.08,3890.79,3892.08,"109.11220000",3896.3185,3895.6706,3891.41435,40.922104264571004,14.041191886480656,24.822961199231603,11.667250372472893,3.102183956765775,3882.9690932214944,-0.5973341270787387,0.04994138418696864,-0.6472755112657074,3901.1031557869833,3891.5338442130164,3903.984203021729,3886.791833387509,620]
["2021-09-05T02:41:00.000000000","3892.59000000",3893.96,3891.5,3891.61,"115.29370000",3896.1875,3895.7626,3891.5086500000007,40.089247342621306,12.273470962741216,15.611230320868572,11.921173424172858,3.0563136740981904,3883.024833753515,-0.8713247148580194,-0.13431183562202897,-0.7370128792359905,3901.324222203888,3891.050777796112,3903.921439949302,3886.729070315082,620]
["2021-09-05T02:42:00.000000000","3891.60000000",3892.0,3889.35,3891.54,"134.59510000",3896.0474999999997,3895.8466,3891.6223,39.95880763163823,12.766480925937636,13.027047925053148,12.768116223740105,3.02729126878111,3883.0805742855355,-1.0816441244874113,-0.32377829339510544,-0.7578658310923059,3901.5196764408606,3890.5753235591387,3903.869356956963,3886.676987322743,620]
["2021-09-05T02:43:00.000000000","3891.78000000",3892.99,3890.5,3891.52,"122.65450000",3895.683,3896.0134,3891.73845,39.91884293609209,14.724625377105225,13.254859088594673,13.133169503840916,2.9889133209811054,3883.136314817556,-1.2356933015535105,-0.5061612950267865,-0.729532006526724,3901.338673611509,3890.027326388491,3903.8248111954817,3886.6324415612617,620]
["2021-09-05T02:44:00.000000000","3891.56000000",3895.91,3891.55,3894.25,"96.00210000",3895.5195,3896.1806,3891.8813,47.619858335216655,25.76516416249361,17.752090155178806,12.365044217001865,3.088990940983442,3883.1920553495765,-1.1245273485246798,-0.6298345057263652,-0.4946928427983146,3901.1422661342012,3889.8967338657985,3903.78372068915,3886.59135105493,620]
["2021-09-05T02:45:00.000000000","3894.25000000",3896.78,3893.74,3894.62,"60.89330000",3895.1895000000004,3896.3379999999997,3892.0308,48.58180347387275,34.33500278241548,24.941597440671416,11.60790101369462,3.0854915880537317,3883.247795881597,-0.9951007203849258,-0.7028877486580775,-0.29221297172684835,3900.1737330402916,3890.205266959709,3903.741163876551,3886.548794242331,620]
["2021-09-05T02:46:00.000000000","3894.62000000",3897.7,3894.62,3897.09,"84.80880000",3895.1434999999997,3896.452,3892.1823,54.5786579508137,49.83305509182048,36.644407345576504,11.214063013349534,3.0850993317639293,3883.3035364136176,-0.6853208753141189,-0.6993743739892857,0.014053498675166809,3900.0389520730905,3890.248047926909,3903.69154326402,3886.4991736297998,620]
["2021-09-05T02:47:00.000000000","3897.08000000",3899.27,3896.41,3896.56,"117.43160000",3895.157,3896.4766000000004,3892.2763,53.14632652227078,56.26043405676189,46.809497310332596,11.350900076641,3.0690208080571986,3883.359276945638,-0.4770851462662904,-0.6549165284446867,0.17783138217839634,3900.0664932528653,3890.247506747135,3903.6287969253553,3886.4364272911353,620]
["2021-09-05T02:48:00.000000000","3896.57000000",3899.58,3896.57,3897.44,"120.90260000",3895.1705,3896.4910000000004,3892.4014999999995,55.24642605322896,64.10684474123646,56.73344462993959,11.575267930041171,3.0655193217655134,3883.4150174776587,-0.23830119733929678,-0.5715934622236087,0.33329226488431196,3900.1034888505783,3890.237511149422,3903.5466354053287,3886.3542657711087,620]
["2021-09-05T02:49:00.000000000","3897.45000000",3900.99,3897.45,3900.27,"114.11180000",3895.4505,3896.6524,3892.5229,61.26013950505415,72.95492487479191,64.44073455759674,12.219293919518678,3.100125084513818,3883.4707580096792,0.17725091304282614,-0.4218245871703218,0.5990755002131479,3900.8515794291443,3890.0494205708555,3903.438778545845,3886.2464089116247,620]
["2021-09-05T02:50:00.000000000","3900.28000000",3900.99,3897.46,3897.46,"144.89440000",3895.5339999999997,3896.7582,3892.6146500000004,53.5636955987665,76.11822491475981,71.05999817692937,12.81731805248878,3.1308304356342003,3883.5264985416998,0.27664643071466344,-0.28213038359332476,0.5587768143079882,3901.0046796652628,3890.0633203347365,3903.2991672797107,3886.1067976454906,620]
["2021-09-05T02:51:00.000000000","3897.45000000",3897.62,3895.76,3897.37,"90.48830000",3895.6535000000003,3896.8794,3892.6916,53.33258194199251,76.57526767598632,75.21613915517933,12.591376711686143,3.0400568330497735,3883.5822390737203,0.3441882587408145,-0.1568666551264969,0.5010549138673114,3901.1747327427784,3890.1322672572223,3903.1221294105503,3885.9297597763302,620]
["2021-09-05T02:52:00.000000000","3897.57000000",3897.58,3893.44,3894.07,"91.41330000",3895.6220000000003,3896.908,3892.752,45.568716711705655,59.70790378007042,70.80046545693882,11.923660499361867,3.118624202149065,3883.637979605741,0.12993540880370347,-0.09950624234045682,0.2294416511441603,3901.1717481023848,3890.072251897616,3902.902485187968,3885.710115553748,620]
["2021-09-05T02:53:00.000000000","3894.05000000",3898.2,3893.46,3898.2,"112.27020000",3895.7479999999996,3896.9556,3892.8341499999997,54.49662608564973,61.82703321878688,66.03673489161451,11.081762359671467,3.234436759181419,3883.6937201377614,0.29005143339645656,-0.02159470719307416,0.3116461405895307,3901.4105739730194,3890.08542602698,3902.6355870659863,3885.4432174317662,620]
["2021-09-05T02:54:00.000000000","3898.20000000",3898.7,3894.84,3894.89,"97.71250000",3895.5865000000003,3896.9107999999997,3892.87755,47.73841406864301,54.72508591065388,58.75334096983704,10.49722956416632,3.279119847826706,3883.749460669782,0.14814744772547783,0.012353723790636241,0.1357937239348416,3901.152681006752,3890.0203189932486,3902.3172971491604,3885.1249275149403,620]
["2021-09-05T02:55:00.000000000","3894.90000000",3895.89,3894.36,3895.32,"101.14560000",3895.362,3896.8974,3892.9232500000003,48.6296644813555,58.30469644902734,58.285605192822686,9.750185138343648,3.154182715799052,3883.8052012018024,0.06958281567267477,0.023799542167043948,0.04578327350563082,3900.579986584874,3890.144013415126,3901.9439142140072,3884.751544579787,620]
["2021-09-05T02:56:00.000000000","3895.32000000",3895.33,3891.64,3894.83,"84.10250000",3895.1125,3896.865,3892.9496999999997,47.63280122243249,46.72018952212269,53.24999062726795,10.08714480389135,3.1924553789676486,3883.860941733823,-0.03185195662717888,0.012669242408199385,-0.04452119903537827,3899.9146073498964,3890.310392650104,3901.5120687454846,3884.3196991112645,620]
["2021-09-05T02:57:00.000000000","3894.21000000",3894.21,3889.07,3892.48,"152.74720000",3894.928,3896.8034,3892.97475,43.07252533688417,40.39114979949669,48.472011923548884,11.185573762496183,3.3758514233777306,3883.9166822658435,-0.29842504653015567,-0.049549615379471626,-0.24887543115068406,3899.8357921716315,3890.0202078283683,3901.018608374042,3883.8262387398217,620]
["2021-09-05T02:58:00.000000000","3892.47000000",3892.53,3889.57,3890.75,"79.61310000",3894.751,3896.702,3892.98605,40.033908687280324,27.99291644540519,38.368085255674835,12.205543509662595,3.346147750271707,3883.972422797864,-0.6418834497699208,-0.1680163822575615,-0.47386706751235935,3899.982714441742,3889.5192855582586,3900.460497069894,3883.2681274356737,620]
["2021-09-05T02:59:00.000000000","3890.78000000",3892.52,3889.61,3890.52,"55.09210000",3894.6434999999997,3896.68,3892.9994500000003,39.6335904172311,18.28859060402605,28.89088561630929,13.15265827479413,3.3149943395305854,3884.0281633298846,-0.922007458578264,-0.31881459752170205,-0.603192861056562,3900.124263724147,3889.1627362758522,3899.834749499855,3882.642379865635,620]
["2021-09-05T03:00:00.000000000","3890.30000000",3896.01,3890.04,3896.0,"168.93080000",3894.8395000000005,3896.6834,3893.0496999999996,51.95957598160857,28.13199105145361,24.804499366961597,12.427653894754854,3.5046376010346356,3884.083903861905,-0.6938196311934917,-0.39381560425606,-0.30000402693743167,3900.2189812946913,3889.4600187053097,3899.1384174956897,3881.9460478614697,620]
["2021-09-05T03:01:00.000000000","3896.01000000",3896.01,3891.33,3891.78,"107.80720000",3894.8480000000004,3896.5724,3893.0705,44.435206884572445,31.01230425055941,25.810961968679674,11.754435541919113,3.5885920581208475,3884.1396443939257,-0.8437713945681935,-0.48380676231848674,-0.35996463224970676,3900.207543264116,3889.488456735885,3898.368639300412,3881.1762696661917,620]
["2021-09-05T03:02:00.000000000","3891.78000000",3893.68,3890.88,3891.72,"77.46010000",3894.857,3896.3795999999998,3893.1022,44.33689788442057,34.36800894854559,31.170768083519516,11.309959308780897,3.5322640539586003,3884.195384925946,-0.9564256662197295,-0.5783305430987353,-0.37809512312099414,3900.19485387585,3889.5191461241498,3897.5227549649144,3880.3303853306943,620]
["2021-09-05T03:03:00.000000000","3891.72000000",3892.64,3890.01,3890.15,"86.34760000",3894.7884999999997,3896.1714,3893.1384500000004,41.73494739496729,18.00894854586075,27.79642058165523,11.24469373130109,3.4678166215215525,3884.2511254579667,-1.15903028741468,-0.6944704919619243,-0.4645597954527557,3900.327269809256,3889.2497301907433,3896.5984837839837,3879.4061141497637,620]
["2021-09-05T03:04:00.000000000","3890.15000000",3892.85,3889.49,3891.61,"136.83490000",3894.6564999999996,3895.9934,3893.1828499999997,44.96922462736354,19.222618309207334,23.866525267871207,11.389421523692155,3.460115434268756,3884.3068659899873,-1.188090542910686,-0.7931945021516766,-0.3948960407590094,3900.3635877862466,3888.9494122137526,3895.5941527203286,3878.4017830861085,620]
["2021-09-05T03:05:00.000000000","3891.61000000",3891.93,3890.0,3890.13,"150.30030000",3894.432,3895.785,3893.2281,42.39985260676609,15.481193418219094,17.570920091095708,11.523811616618127,3.350821474661436,3884.362606522008,-1.3153817340489695,-0.8976319485311353,-0.41774978551783426,3900.470776697306,3888.3932233026935,3894.508958943403,3877.3165893091827,620]
["2021-09-05T03:06:00.000000000","3890.21000000",3890.22,3888.14,3888.31,"155.76040000",3893.993,3895.4512,3893.2552,39.41726994649701,12.997675351647674,15.90049569302468,12.376231389701875,3.260048512172748,3884.418347054028,-1.5453063797094728,-1.0271668347668028,-0.51813954494267,3900.4566463393303,3887.5293536606696,3893.343245306576,3876.150875672356,620]
["2021-09-05T03:07:00.000000000","3888.30000000",3888.63,3887.46,3887.47,"54.48160000",3893.5385,3895.0918,3893.2603000000004,38.08564465729519,4.2353618025237765,10.904743524130163,13.409418251642421,3.110759332712194,3884.4740875860484,-1.7748449895034355,-1.1767024657141294,-0.5981425237893061,3900.4771202518905,3886.5998797481097,3892.0987650359366,3874.9063954017165,620]
["2021-09-05T03:08:00.000000000","3887.46000000",3887.47,3885.0,3886.26,"191.59780000",3892.9795,3894.7576,3893.22075,36.18909597646885,4.3809860485841225,7.204674400918506,15.136469458861853,3.0649908089414297,3884.529828118069,-2.030980994447873,-1.3475581714608782,-0.6834228229869947,3900.3582193333223,3885.6007806666776,3890.7789112098826,3873.5865415756625,620]
["2021-09-05T03:09:00.000000000","3886.26000000",3886.27,3882.38,3882.49,"140.26870000",3892.0905,3894.3964,3893.1401,31.008046357741527,4.113384315922661,4.2432440556768345,17.382986996753644,3.123920036880863,3884.5855686500895,-2.5092530097808776,-1.5798971391248782,-0.9293558706559994,3900.0062980646267,3884.174701935373,3889.388887777418,3872.196518143198,620]
["2021-09-05T03:10:00.000000000","3882.63000000",3883.25,3880.91,3880.92,"117.02710000",3891.2635,3894.08,3893.0726499999996,29.13722956943954,4.105803380601397,4.200057915036042,19.774804437065146,3.06792574852634,3884.64130918211,-2.9806142410561733,-1.8600405595111376,-1.1205736815450358,3900.1580967305977,3882.3689032694024,3887.9358018302,3870.74343219598,620]
["2021-09-05T03:11:00.000000000","3880.93000000",3882.43,3880.92,3881.54,"78.42100000",3890.472,3893.8262,3893.0169,30.9099851466858,1.6818179609644461,3.3003352191628164,21.995777774406267,2.95664533790641,3884.6970497141306,-3.26648854771247,-2.1413301571514043,-1.1251583905610656,3899.8559961636806,3881.08800383632,3886.428661478548,3869.2362918443278,620]
["2021-09-05T03:12:00.000000000","3881.07000000",3882.42,3879.95,3879.95,"123.71760000",3889.7660000000005,3893.5384000000004,3892.9721999999997,28.91240131322302,1.412803532009514,2.4001416245251,24.26091564139676,2.92188495662424,3884.752790246151,-3.580076810218543,-2.429079487764832,-1.1509973224537111,3900.043111267277,3879.4888887327243,3884.878269772594,3867.685900138374,620]
["2021-09-05T03:13:00.000000000","3879.95000000",3879.96,3878.05,3878.05,"251.89840000",3888.758500000001,3893.1232,3892.91145,26.692486024443813,1.3907284768213948,1.4951166565984326,26.72354292971422,2.8496074597164003,3884.8085307781716,-3.9365339753130684,-2.730570385274479,-1.2059635900385892,3899.4722878922444,3878.0447121077573,3883.297012337189,3866.1046427029687,620]
["2021-09-05T03:14:00.000000000","3878.33000000",3879.18,3874.19,3875.23,"660.46080000",3887.7754999999997,3892.6774,3892.8540999999996,23.774735692819473,1.5887564925144406,1.4640961671150974,29.576348107922385,3.002492641177191,3884.864271310192,-4.395906010924591,-3.0636375104045017,-1.3322685005200894,3899.6078750363135,3875.943124963686,3881.6985443020094,3864.5061746677893,620]
["2021-09-05T03:15:00.000000000","3875.23000000",3875.6,3872.38,3873.98,"542.14930000",3886.7084999999997,3892.1326,3892.7826499999996,22.595690869854327,4.092668855581623,2.3573846083058005,32.435917466601474,3.0180288810942217,3884.9200118422127,-4.805432181150991,-3.4119964445538,-1.393435736597191,3899.441544058668,3873.9754559413313,3880.0973901197303,3862.9050204855102,620]
["2021-09-05T03:16:00.000000000","3873.74000000",3874.81,3867.06,3869.02,"621.89070000",3885.418,3891.5528000000004,3892.7132500000002,18.64454732007441,6.625950489289829,4.102458612461945,35.565887138304014,3.3560268181817525,3884.9757523742333,-5.467192773993702,-3.82303571044178,-1.6441570635519218,3899.73071127355,3871.1052887264505,3878.508477277568,3861.316107643348,620]
["2021-09-05T03:17:00.000000000","3869.02000000",3870.94,3866.62,3867.04,"114.82160000",3884.1459999999997,3890.9678000000004,3892.62845,17.340964494703506,5.570933989150618,5.429851111340671,38.504688959034915,3.424882045458815,3885.031492906254,-6.081310699736605,-4.274690708300745,-1.80661999143586,3900.14467419507,3868.1473258049296,3876.9466309747777,3859.7542613405576,620]
["2021-09-05T03:18:00.000000000","3867.04000000",3868.87,3855.51,3860.49,"890.58150000",3882.6330000000003,3890.2342,3892.4991999999997,13.882933872699018,7.624956826522404,6.607280434987598,41.80234523250563,4.134533327967354,3885.0872334382743,-7.015661659224406,-4.822884898485477,-2.192776760738929,3901.3412763503225,3863.924723649678,3875.4260608571476,3858.2336912229275,620]
["2021-09-05T03:19:00.000000000","3860.49000000",3864.1,3855.0,3857.01,"1408.45800000",3880.9574999999995,3889.481,3892.3566499999997,12.461141909716742,6.99400341541521,6.729964743696058,44.88265167082251,4.489209518846005,3885.142973970295,-7.9453592866389045,-5.447379776116163,-2.4979795105227414,3902.349953692833,3859.565046307166,3873.959872316099,3856.767502681879,620]
["2021-09-05T03:20:00.000000000","3856.88000000",3859.04,3855.32,3856.08,"316.61450000",3878.9615,3888.6868,3892.2066499999996,12.104374209037971,7.530736215189766,7.383232152375775,47.742936220628046,4.4342659817828025,3885.1987145023154,-8.657397492885138,-6.089383319469959,-2.56801417341518,3901.7699118473874,3856.1530881526123,3872.559633374088,3855.367263739868,620]
["2021-09-05T03:21:00.000000000","3856.08000000",3860.0,3855.62,3860.0,"364.37610000",3877.3725,3887.9871999999996,3892.0838,22.213626064420417,8.10574424439871,7.54349462500121,49.936423955641985,4.430389840226715,3885.254455034336,-8.803895831193586,-6.632285821814684,-2.1716100093789015,3900.8068524553173,3853.9381475446826,3871.23502381651,3854.04265418229,620]
["2021-09-05T03:22:00.000000000","3860.00000000",3860.62,3856.23,3857.23,"274.45570000",3875.6479999999997,3887.2378000000003,3891.9088999999994,20.42586075324353,8.580561315476432,8.07234725835495,51.67020769554741,4.427504851638958,3885.3101955663565,-9.03931309532436,-7.1136912765166205,-1.9256218188077394,3899.6739689502847,3851.6220310497147,3869.9935863762703,3852.80121674205,620]
["2021-09-05T03:23:00.000000000","3857.24000000",3857.24,3851.6,3855.32,"526.96750000",3873.9065,3886.4306000000006,3891.7419,19.2739969854377,11.427940024116788,9.371415194663959,53.575824681603876,4.514111647953935,3885.365936098377,-9.273109378101253,-7.545574896833547,-1.727534481267706,3898.5174693226427,3849.2955306773574,3868.8405911418404,3851.6482215076203,620]
["2021-09-05T03:24:00.000000000","3855.46000000",3856.14,3850.19,3856.13,"498.98900000",3872.1325000000006,3885.5907999999995,3891.5917,21.30087216794806,12.436436000424308,10.814979113339158,55.42266143910273,4.616675101675327,3885.4216766303975,-9.285991259158436,-7.893658169298526,-1.3923330898599104,3896.497013436556,3847.7679865634454,3867.779014898965,3850.586645264745,620]
["2021-09-05T03:25:00.000000000","3856.06000000",3857.86,3854.99,3855.0,"115.49450000",3870.376,3884.6946,3891.45565,20.526574170343366,15.03395199539998,12.96610933998034,56.34752639200161,4.491912594408502,3885.477417162418,-9.280403088942876,-8.171007153227396,-1.1093959357154795,3894.359553865099,3846.3924461349015,3866.8096279046,3849.61725827038,620]
["2021-09-05T03:26:00.000000000","3855.01000000",3855.01,3850.13,3850.13,"482.32370000",3868.4669999999996,3883.7008,3891.2931,17.563415387807453,11.116100494609832,12.862162830144689,57.563173160271596,4.519633123380224,3885.5331576944386,-9.558755342033692,-8.448556790988656,-1.1101985510450358,3892.5146228347016,3844.4193771652976,3865.931172670721,3848.738803036501,620]
["2021-09-05T03:27:00.000000000","3850.14000000",3855.66,3848.01,3854.47,"745.95500000",3866.817,3882.8668,3891.1504,27.594653492926412,11.883013336563351,12.677688608857702,58.82339411020853,4.743230757431152,3885.588898226459,-9.321695080585869,-8.623184448908098,-0.6985106316777703,3889.933197005565,3843.700802994435,3865.1406135669454,3847.9482439327253,620]
["2021-09-05T03:28:00.000000000","3854.43000000",3857.28,3853.32,3855.3,"177.85740000",3865.2690000000002,3882.087,3891.0158500000002,29.364877783886666,15.715891011301537,12.905001614158222,59.320480980017265,4.687285703327376,3885.6446387584797,-8.963523136937965,-8.691252186514072,-0.27227095042389315,3887.079446029371,3843.4585539706295,3864.433432992928,3847.241063358708,620]
["2021-09-05T03:29:00.000000000","3855.30000000",3856.91,3854.72,3856.34,"160.25270000",3863.9615,3881.3604000000005,3890.8867499999997,31.62078734910007,26.076587528714487,17.89183062552644,59.78206164483468,4.5089081530851125,3885.7003792905,-8.497792717988887,-8.652560292809035,0.15476757482014847,3884.588913095202,3843.334086904798,3863.8039497053246,3846.6115800711045,620]
["2021-09-05T03:30:00.000000000","3856.33000000",3857.01,3850.54,3851.47,"293.00260000",3862.489,3880.5482,3890.7666499999996,27.23446853428769,24.19803632395077,21.99683828798891,60.54951988676818,4.6489861421538325,3885.7561198225208,-8.424553298949832,-8.606958894037195,0.18240559508736354,3882.250237714276,3842.727762285724,3863.245637394283,3846.053267760063,620]
["2021-09-05T03:31:00.000000000","3851.48000000",3852.83,3848.0,3848.49,"379.94320000",3860.8365,3879.6858,3890.6402499999995,24.953443812177994,16.173119944809553,22.14924793249158,61.43727188439684,4.661915703428841,3885.8118603545413,-8.508886480055935,-8.587344411240943,0.07845793118500843,3879.442675614567,3842.2303243854326,3862.7514262225745,3845.5590565883545,620]
["2021-09-05T03:32:00.000000000","3848.49000000",3854.22,3848.49,3853.94,"262.98980000",3859.536,3878.9338000000002,3890.5296500000004,35.58008793794022,18.11056007335952,19.493905447373262,61.684239160142006,4.738207438899786,3885.867600886562,-8.043234283144557,-8.478522385621666,0.43528810247710936,3876.145386984477,3842.926613015523,3862.3139759387077,3845.1216063044876,620]
["2021-09-05T03:33:00.000000000","3853.94000000",3859.42,3853.94,3857.83,"136.77220000",3858.525,3878.26,3890.4499,41.90352150177199,39.04483741299297,24.44283914372066,60.04747243484775,4.791192621836532,3885.9233414185824,-7.276432883477355,-8.238104485192803,0.9616716017154481,3872.8012635167656,3844.2487364832346,3861.9259153976154,3844.7335457633953,620]
["2021-09-05T03:34:00.000000000","3857.84000000",3857.85,3853.05,3853.47,"261.26410000",3857.4369999999994,3877.4444,3890.34625,37.46461792141926,52.71018101997205,36.62185950210816,58.651715543679295,4.791821720276772,3885.979081950603,-6.940546511846151,-7.978592890523473,1.038046378677322,3869.6179656431714,3845.2560343568275,3861.580048931719,3844.387679297499,620]
["2021-09-05T03:35:00.000000000","3853.46000000",3853.47,3848.56,3848.95,"251.36050000",3856.1855000000005,3876.5310000000004,3890.2348500000003,33.50240505664676,42.921288959322986,44.892102464095984,57.92325155423393,4.800263025971417,3886.0348224826234,-6.958862927099744,-7.774646897838727,0.8157839707389822,3866.274235252754,3846.096764747247,3861.2695342314255,3844.0771645972054,620]
["2021-09-05T03:36:00.000000000","3848.94000000",3850.79,3848.48,3850.29,"250.51090000",3855.249,3875.595,3890.1429,35.674364097543105,23.641390578061948,39.75762018578565,57.256232899108504,4.622387095542154,3886.090563014644,-6.787015526776031,-7.577120623626188,0.7901050968501568,3863.7508207461783,3846.7471792538213,3860.9880387062667,3843.7956690720466,620]
["2021-09-05T03:37:00.000000000","3850.29000000",3850.29,3845.29,3846.78,"469.89760000",3854.236,3874.5994,3890.0035,32.664742256152536,12.708404334933002,26.423694624105963,57.00012856025258,4.649359445860957,3886.1463035466645,-6.855032343881248,-7.4327029676772,0.5776706237959512,3861.6329950655763,3846.8390049344234,3860.7298815277727,3843.5375118935526,620]
["2021-09-05T03:38:00.000000000","3846.78000000",3850.18,3845.33,3848.02,"304.74440000",3853.6125,3873.611,3889.88615,34.758745008502295,16.63935790956252,17.663050940852475,56.76231738845911,4.663690914013928,3886.202044078685,-6.731284467324258,-7.292419267606612,0.5611348002823542,3860.897124561374,3846.3278754386265,3860.4901668679668,3843.2977972337467,620]
["2021-09-05T03:39:00.000000000","3848.02000000",3859.51,3848.02,3857.96,"456.19140000",3853.6600000000008,3872.7648,3889.8053999999997,48.56667822064232,39.65513122571914,23.00096449007154,53.78384664401156,5.151284420161797,3886.2577846107056,-5.764686735351461,-6.986872761155582,1.2221860258041213,3861.0443266450084,3846.275673354993,3860.2649107069446,3843.0725410727246,620]
["2021-09-05T03:40:00.000000000","3857.96000000",3857.96,3851.61,3853.23,"291.30550000",3853.5175000000004,3871.8802,3889.6714999999995,43.81458932512092,54.75243444686263,37.01564119404808,51.01812380989491,5.236906961579781,3886.313525142726,-5.319008321579531,-6.653299873240372,1.334291551660841,3860.8190583953137,3846.215941604687,3860.0511596611386,3842.8587900269185,620]
["2021-09-05T03:41:00.000000000","3853.24000000",3855.98,3852.56,3852.61,"255.22950000",3853.148,3870.985,3889.5186500000004,43.21766037734729,65.47116736990104,53.292911014160914,48.44995260679797,5.107127892894141,3886.3692656747467,-4.958673287181682,-6.314374556028635,1.3557012688469525,3859.820839275764,3846.4751607242365,3859.8470963407435,3842.6547267065234,620]
["2021-09-05T03:42:00.000000000","3852.60000000",3853.45,3851.13,3851.13,"123.70170000",3852.843,3870.1262,3889.3552,41.755248593707734,49.46085325832157,56.56148502502839,46.343609230900185,4.908047329114009,3886.425006206767,-4.737913094566011,-5.99908226373611,1.261169169170099,3859.2956431793623,3846.3903568206374,3859.652122501816,3842.459752867596,620]
["2021-09-05T03:43:00.000000000","3851.13000000",3852.85,3849.77,3850.59,"174.73600000",3852.6065000000003,3869.1739999999995,3889.1904000000004,41.20735043079634,43.272386310361355,52.7348023128613,44.647550062911634,4.777472519890382,3886.4807467387877,-4.5540364411540395,-5.710073099219696,1.1560366580656565,3859.0252982520237,3846.187701747977,3859.4669092870067,3842.2745396527866,620]
["2021-09-05T03:44:00.000000000","3850.59000000",3856.79,3850.07,3855.45,"197.68770000",3852.5724999999998,3868.3852,3889.00815,47.84090099948442,49.92967651195451,47.55430536021246,41.996906261242025,4.916224482756517,3886.5364872708083,-3.970383377185499,-5.362135154812856,1.3917517776273574,3858.923124772428,3846.2218752275717,3859.293403491669,3842.101033857449,620]
["2021-09-05T03:45:00.000000000","3855.46000000",3855.46,3850.76,3850.82,"97.54030000",3852.3634999999995,3867.4952000000003,3888.7790000000005,42.87747430639612,49.203000468822914,47.46835443037958,39.53559415969979,4.900779876845203,3886.592227802829,-3.837203530746592,-5.057148829999603,1.2199452992530109,3858.655670611178,3846.071329388821,3859.1347801315446,3841.9424104973245,620]
["2021-09-05T03:46:00.000000000","3850.82000000",3851.41,3847.47,3850.43,"244.73410000",3852.3785000000003,3866.6072000000004,3888.5576,42.47770303119799,48.827941865915484,49.32020628223095,37.95224278476937,4.832152742784333,3886.6479683348493,-3.7202426421608834,-4.7897675924318595,1.069524950270976,3858.6506998533355,3846.106300146665,3858.995334460944,3841.802964826724,620]
["2021-09-05T03:47:00.000000000","3850.44000000",3852.02,3847.2,3847.3,"108.95500000",3852.0200000000004,3865.7036,3888.30755,39.30996363315393,29.72339428035644,42.584778871698255,36.307719492412645,4.8312846897283155,3886.70370886687,-3.8358973004801555,-4.598993534041519,0.7630962335613631,3858.585802311994,3845.454197688007,3858.8803106398054,3841.6879410055853,620]
["2021-09-05T03:48:00.000000000","3847.29000000",3849.99,3845.0,3848.01,"288.78980000",3851.6555,3864.8488,3888.0624,40.39579900944226,23.675202739401453,34.07551296189111,35.234610101872555,4.84262149760492,3886.7594493988904,-3.8261578185315557,-4.444426390939526,0.6182685724079704,3858.261759077586,3845.049240922414,3858.7956690034507,3841.6032993692306,620]
["2021-09-05T03:49:00.000000000","3848.00000000",3851.07,3847.28,3851.07,"157.80130000",3851.3920000000007,3864.0598000000005,3887.83135,44.96590409590298,25.570851277697816,26.32314943248522,33.909002945059854,4.7674342477755545,3886.815189930911,-3.530821668075532,-4.261705446366728,0.7308837782911954,3857.640566555635,3845.1434334443666,3858.747798845673,3841.555429211453,620]
["2021-09-05T03:50:00.000000000","3851.07000000",3851.97,3848.46,3848.47,"97.84770000",3851.2419999999997,3863.1092000000003,3887.5763999999995,42.01794959313756,28.83069147714217,26.025581831413792,32.40328524856829,4.677617515791081,3886.8709304629315,-3.466603069649409,-4.1026849710232645,0.6360819013738555,3857.6185965844,3844.8654034155993,3858.7431883167874,3841.5508186825673,620]
["2021-09-05T03:51:00.000000000","3848.46000000",3848.47,3845.61,3846.09,"211.93740000",3851.1220000000003,3862.1953999999996,3887.3102000000003,39.46723183399556,24.41994027107729,26.27382767530574,31.634494482111585,4.5477876932338965,3886.926670994952,-3.5666414547040404,-3.99547626775942,0.4288348130553796,3857.7851301953506,3844.45886980465,3858.7880670773134,3841.5956974430933,620]
["2021-09-05T03:52:00.000000000","3846.08000000",3847.34,3845.0,3845.25,"127.51460000",3850.6875,3861.2660000000005,3887.0570500000003,38.57712042161958,11.049850677693238,21.433494141970883,31.04805508923091,4.3900885722878895,3886.9824115269726,-3.6713821671573896,-3.930657447639014,0.2592752804816243,3857.6839273025735,3843.6910726974265,3858.8880404475476,3841.6956708133275,620]
["2021-09-05T03:53:00.000000000","3845.25000000",3848.01,3844.25,3848.0,"276.43520000",3850.196,3860.423,3886.8309000000004,43.10138011994817,12.195769310232231,15.888520086334234,30.6635751093777,4.345082245695717,3887.038152058993,-3.4922316465190306,-3.8429722874150176,0.350740640895987,3856.4590005588534,3843.9329994411464,3859.0477357559894,3841.8553661217693,620]
["2021-09-05T03:54:00.000000000","3848.01000000",3851.09,3848.0,3851.09,"157.54220000",3850.077,3859.6126,3886.6314,47.75777189339346,27.873567276107533,17.039729088010983,29.277942150981733,4.255433513859956,3887.0938925910136,-3.0655783138649895,-3.6874934927050123,0.6219151788400228,3856.1749147255605,3843.97908527444,3859.270482287769,3842.078112653549,620]
["2021-09-05T03:55:00.000000000","3851.30000000",3851.31,3847.09,3847.25,"378.55810000",3849.9919999999997,3858.755,3886.38205,43.04351799664812,35.273732371510064,25.114356319283257,28.21425789650803,4.252902548584221,3887.149633123034,-3.002695180716273,-3.5505338303072644,0.5478386495909913,3856.1968387569864,3843.787161243013,3859.5580455877284,3842.3656759535083,620]
["2021-09-05T03:56:00.000000000","3847.24000000",3848.7,3846.3,3848.7,"507.46230000",3849.9125,3857.9628000000002,3886.1178999999997,45.24158653330298,37.985114300903774,33.710804649507104,27.421274920620917,4.120552366542004,3887.2053736550547,-2.8035395045371843,-3.4011349651532488,0.5975954606160645,3856.140728881488,3843.684271118512,3859.9104348399646,3842.7180652057446,620]
["2021-09-05T03:57:00.000000000","3848.69000000",3848.7,3846.67,3848.27,"134.50200000",3849.987,3857.1788,3885.8520000000003,44.69077741727963,30.489101541732662,34.582649404715475,26.684933585869594,3.9712271975027877,3887.2611141870752,-2.649858681268597,-3.250879708376319,0.6010210271077217,3856.0981115192085,3843.8758884807917,3860.325798628666,3843.1334289944457,620]
["2021-09-05T03:58:00.000000000","3848.27000000",3848.8,3846.06,3846.31,"146.14350000",3849.9015,3856.3797999999997,3885.5886499999997,42.17052193401212,28.640103082564508,32.37143964173362,26.165332667625137,3.8832823976809125,3887.3168547190958,-2.655608934475822,-3.1318255535962196,0.4762166191203976,3856.1662179505706,3843.6367820494293,3860.8004196552356,3843.6080500210155,620]
["2021-09-05T03:59:00.000000000","3846.31000000",3847.14,3845.0,3845.0,"292.64050000",3849.2535000000003,3855.63,3885.3086,40.52556095035558,20.028791839674778,26.385998821323966,25.966774689487,3.758762226417634,3887.3725952511163,-2.734352193434006,-3.052330881563777,0.31797868812977104,3854.6742131449855,3843.832786855015,3861.328813114169,3844.136443479949,620]
["2021-09-05T04:00:00.000000000","3845.01000000",3851.0,3842.0,3850.0,"1370.56500000",3849.0919999999996,3855.0116,3885.0583500000002,48.74376172774395,35.9564262041198,28.20844037545301,24.353952964339634,4.133136353103058,3887.428335783137,-2.3660245223222773,-2.915069609715477,0.5490450873931998,3854.2134005897033,3843.970599410296,3861.9039267123653,3844.7115570781452,620]
["2021-09-05T04:01:00.000000000","3849.99000000",3853.13,3847.36,3853.06,"421.15980000",3849.1144999999997,3854.442,3884.8068,53.022108827165454,62.95463273205856,39.646616925284356,23.021232023212203,4.250055185024548,3887.4840763151574,-1.806382905099781,-2.693332268792338,0.886949363692557,3854.3010652411026,3843.9279347588968,3862.5174331886496,3845.3250635544296,620]
["2021-09-05T04:02:00.000000000","3853.06000000",3856.58,3852.08,3855.12,"264.35470000",3849.3140000000008,3853.9453999999996,3884.5569999999993,55.70273745804865,89.73255704084697,62.8812053256751,22.67880831069057,4.2679083860942635,3887.539816847178,-1.1830012060777335,-2.3912660562494175,1.208264850171684,3855.0709102824535,3843.557089717548,3863.160099207742,3845.967729573522,620]
["2021-09-05T04:03:00.000000000","3855.13000000",3862.63,3854.05,3859.1,"372.71480000",3849.7394999999997,3853.5664,3884.3304000000003,60.40381112358469,90.74878278938188,81.14532418742913,23.53258204519929,4.575914929945307,3887.5955573791985,-0.3636223683138269,-1.9857373186622995,1.6221149503484726,3856.8980849858895,3842.58091501411,3863.8222082975103,3846.6298386632902,620]
["2021-09-05T04:04:00.000000000","3859.11000000",3860.65,3857.48,3859.0,"156.74730000",3849.917,3853.2418,3884.0921000000003,60.23085306833286,85.0931816061102,88.52484047877967,24.32537194152818,4.475492434949025,3887.651297911219,0.2745077452427722,-1.5336883058812851,1.8081960511240573,3857.7750356324086,3842.058964367591,3864.494010704109,3847.301641069889,620]
["2021-09-05T04:05:00.000000000","3859.01000000",3860.0,3854.4,3854.59,"147.96650000",3850.1055,3852.854,3883.80815,53.02068980174048,75.44029730166392,83.76075389905198,24.043130717350536,4.555814403881374,3887.7070384432395,0.41954407073308175,-1.1430418305584118,1.5625859012914936,3858.217891694205,3841.9931083057954,3865.1661702102183,3847.973800575998,620]
["2021-09-05T04:06:00.000000000","3854.59000000",3859.26,3854.59,3859.04,"208.68280000",3850.536,3852.6544,3883.5620999999996,58.428571007726845,75.34335110680216,78.62561000485874,23.781049580614336,4.563970517889866,3887.76277897526,0.8833811454537681,-0.7377572353559758,1.621138380809744,3859.536754190633,3841.535245809367,3865.8301774844194,3848.6378078501994,620]
["2021-09-05T04:07:00.000000000","3859.04000000",3859.04,3856.22,3857.72,"84.59260000",3851.057,3852.468,3883.2971500000003,56.356230815548216,73.27516561641568,74.68627134162723,23.537688525073733,4.439401195183267,3887.8185195072806,1.1314200940760202,-0.3639217694695766,1.4953418635455968,3860.446113057163,3841.6678869428365,3866.4787015628026,3849.2863319285825,620]
["2021-09-05T04:08:00.000000000","3857.71000000",3867.1,3857.71,3866.51,"356.78380000",3851.982,3852.5884,3883.0871500000003,65.2061271656797,85.48242319138349,78.03364663820042,24.774153559787514,4.793015395527816,3887.874260039301,2.0140555085913547,0.11167368614260964,1.9023818224487452,3863.411573220387,3840.552426779613,3867.1058555003274,3849.9134858661073,620]
["2021-09-05T04:09:00.000000000","3866.09000000",3866.14,3860.92,3861.01,"108.69850000",3852.4789999999994,3852.6683999999996,3882.85885,57.367494476828384,83.19538778156111,80.6509921964534,25.922299663449667,4.8499428672759155,3887.9300005713217,2.2438803432273744,0.5381150175595626,1.7057653256678118,3864.553009938714,3840.404990061285,3867.7073587038612,3850.514989069641,620]
["2021-09-05T04:10:00.000000000","3861.01000000",3862.55,3861.0,3862.54,"36.65270000",3853.1825,3852.7976,3882.64475,58.84946912624454,85.07304116865953,84.58361738053469,26.988435331135403,4.614232662470215,3887.985741103342,2.5204225316952034,0.9345765203866907,1.5858460113085127,3865.8644712584505,3840.5005287415493,3868.2805863888625,3851.0882167546424,620]
["2021-09-05T04:11:00.000000000","3862.54000000",3863.74,3861.37,3863.0,"163.30990000",3854.028,3852.8576000000003,3882.42525,59.307469361492586,80.41168658698592,82.8933718457355,28.16968504097417,4.453930329436437,3888.0414816353627,2.745059032270092,1.296673022763371,1.448386009506721,3866.958153286027,3841.0978467139726,3868.824505262265,3851.632135628045,620]
["2021-09-05T04:12:00.000000000","3862.81000000",3865.37,3862.81,3865.13,"76.18290000",3855.022,3853.0156,3882.2241,61.44716981742113,85.88313413014647,83.78928729526395,29.51906597589902,4.318649591619401,3888.0972221673833,3.0596880964553748,1.6492760375017719,1.4104120589536029,3868.155047780319,3841.888952219681,3869.339503146709,3852.147133512489,620]
["2021-09-05T04:13:00.000000000","3865.14000000",3865.14,3860.12,3860.12,"166.09510000",3855.6279999999997,3853.1116,3881.99865,54.2248099461015,82.66932270916364,82.98804780876532,29.720444357874488,4.3687460493609205,3888.152962699404,2.87166598894828,1.8937540277910736,0.9779119611572062,3868.5254502906632,3842.730549709336,3869.8271280858853,3852.634758451665,620]
["2021-09-05T04:14:00.000000000","3860.13000000",3860.62,3859.26,3859.39,"76.65980000",3856.043,3853.1767999999997,3881.7722,53.24281763373193,75.09495957406442,81.21580547112482,29.59247525848962,4.153835617263491,3888.2087032314244,2.633396064389217,2.0416824351107024,0.5917136292785146,3868.863575806107,3843.2224241938934,3870.2897588844207,3853.0973892502006,620]
["2021-09-05T04:15:00.000000000","3859.39000000",3860.16,3857.37,3857.7,"138.88390000",3856.5654999999997,3853.2308000000003,3881.5559000000003,50.94274819622741,56.85008730990265,71.53812319771022,28.805724091334348,4.05641878745887,3888.264443763445,2.281892322191652,2.089724412526892,0.19216790966475994,3868.745848886633,3844.385151113366,3870.730233586469,3853.5378639522487,620]
["2021-09-05T04:16:00.000000000","3857.92000000",3866.0,3857.56,3866.0,"306.76500000",3857.4305,3853.5482,3881.36265,60.06684033882463,63.30996936533378,65.08500541643359,29.213014228538132,4.36953173121206,3888.3201842954654,2.6426014435787692,2.2002998187372675,0.4423016248415017,3869.710432369525,3845.150567630475,3871.1514648301627,3853.9590951959426,620]
["2021-09-05T04:17:00.000000000","3866.00000000",3866.04,3863.22,3863.22,"136.88310000",3858.178,3853.7232,3881.1655499999997,56.29048522914305,66.14549258450562,62.10184975324733,29.59795339824157,4.2588508932682725,3888.375924827486,2.673326807132071,2.2949052164162285,0.37842159071584236,3869.945855539566,3846.410144460434,3871.5560712683373,3854.363701634117,620]
["2021-09-05T04:18:00.000000000","3863.23000000",3865.83,3862.61,3863.36,"97.95190000",3859.0305,3853.8843999999995,3880.9757,56.439011640161276,77.19029374201806,68.88191856395247,29.733119788202636,4.18464725803476,3888.4316653595065,2.678102213823422,2.371544615897667,0.3065575979257549,3869.6501110569116,3848.410888943088,3871.946052427289,3854.753682793069,620]
["2021-09-05T04:19:00.000000000","3863.36000000",3863.36,3861.66,3863.31,"54.02490000",3859.946,3854.0238,3880.7729,56.36534573511892,69.90141220357037,71.07906617669799,29.508046336785213,4.007172453889327,3888.487405891527,2.6473353419851264,2.426702761115159,0.2206325808699674,3868.5317682242226,3851.3602317757773,3872.322530722693,3855.130161088473,620]
["2021-09-05T04:20:00.000000000","3863.32000000",3864.9,3862.79,3863.37,"51.45630000",3860.6144999999997,3854.2617999999998,3880.57625,56.43882294635555,68.65744315926024,71.91638303494953,29.619873675975914,3.871660135754304,3888.5431464235476,2.597847504026049,2.4609317096973373,0.13691579432871182,3867.9961000298076,3853.2328999701917,3872.68557919416,3855.4932095599397,620]
["2021-09-05T04:21:00.000000000","3863.36000000",3864.23,3862.37,3863.41,"76.11020000",3861.132,3854.5602000000003,3880.3684999999996,56.49142339219824,65.83240060612555,68.1304186563187,29.558456550540786,3.7279701260574987,3888.598886955568,2.5326607648389654,2.4752775207256628,0.057383244113302645,3867.7324290769657,3854.5315709230345,3873.0341472404916,3855.8417776062715,620]
["2021-09-05T04:22:00.000000000","3863.42000000",3867.9,3862.76,3863.0,"502.82290000",3861.5259999999994,3854.7414000000003,3880.1533499999996,55.748352236657354,60.41975066909521,64.96986481149365,30.22625079345484,3.8288294027677194,3888.6546274875886,2.4200197496370492,2.4642259665079402,-0.04420621687089099,3867.5603828184862,3855.4916171815125,3873.3660896490364,3856.1737200148164,620]
["2021-09-05T04:23:00.000000000","3863.00000000",3864.67,3861.57,3863.06,"307.38180000",3861.7239999999997,3854.8460000000005,3879.9450500000003,55.839896270924456,56.52614253733325,60.92609793751799,30.376214294620624,3.7767701597128513,3888.710368019609,2.308975994141292,2.4331759720346104,-0.12419997789331827,3867.6864236682777,3855.7615763317217,3873.678296938995,3856.485927304775,620]
["2021-09-05T04:24:00.000000000","3863.06000000",3865.74,3863.05,3865.73,"136.92270000",3862.0605000000005,3855.0912,3879.7476,59.823009875370865,62.2981956315287,59.74802961265237,30.727524484149587,3.6991437197332995,3888.7661085516297,2.4086542370532698,2.4282716250383425,-0.019617387985072732,3868.128707231139,3855.992292768862,3873.9669179084995,3856.7745482742794,620]
["2021-09-05T04:25:00.000000000","3865.74000000",3865.91,3863.41,3865.61,"131.90960000",3862.6115000000004,3855.4244,3879.5688,59.56297973379922,70.5603038936372,63.128214020833035,31.08817409074153,3.613490596895172,3888.8218490836502,2.4497280258069623,2.4325629051920665,0.017165120614895724,3867.8044616790457,3857.418538320955,3874.2276587119572,3857.035289077737,620]
["2021-09-05T04:26:00.000000000","3865.62000000",3868.0,3865.25,3867.99,"61.19610000",3863.0589999999997,3855.7783999999997,3879.41995,62.998229596444745,85.85025031141838,72.90291661219474,31.834927813249703,3.551812697116922,3888.877589615671,2.6438487659893326,2.47482007735152,0.1690286886378125,3868.4812095127377,3857.636790487262,3874.456137205919,3857.2637675716987,620]
["2021-09-05T04:27:00.000000000","3867.99000000",3872.58,3867.52,3871.58,"206.35040000",3863.7519999999995,3856.2744000000002,3879.28795,67.48528390867928,90.52797208315734,82.31284209607095,33.258377053926615,3.659540361608604,3888.9333301476913,3.052190100707321,2.5902940820226803,0.4618960186846408,3869.7769368461427,3857.7270631538563,3874.648267063737,3857.455897429517,620]
["2021-09-05T04:28:00.000000000","3871.58000000",3872.47,3869.01,3869.85,"204.65160000",3863.9190000000003,3856.711,3879.14595,63.489715754756894,91.79419557160277,89.39080598872614,34.580151348840715,3.6452874786365266,3888.989070679712,3.199327156675281,2.7121006969532004,0.48722645972208056,3870.407768450177,3857.4302315498235,3874.8006435893703,3857.6082739551503,620]
["2021-09-05T04:29:00.000000000","3869.86000000",3870.29,3868.2,3869.19,"107.13130000",3864.3280000000004,3856.9356,3879.0036,61.982006465899175,84.30225110036668,88.8748062517089,35.432229992142446,3.534195515876752,3889.0448112117324,3.225496335492153,2.814779824660991,0.4107165108311617,3871.0584698201546,3857.597530179846,3874.9109024900154,3857.7185328557953,620]
["2021-09-05T04:30:00.000000000","3869.20000000",3870.77,3869.2,3869.2,"73.19070000",3864.661,3857.255,3878.8720999999996,61.99673216486445,76.26067034866169,84.11903900687703,36.30603476136904,3.394610121885511,3889.100551743753,3.2100391811691225,2.8938316959626174,0.3162074852065051,3871.6583963729377,3857.6636036270625,3874.9780242115285,3857.7856545773084,620]
["2021-09-05T04:31:00.000000000","3869.21000000",3869.21,3864.46,3866.31,"148.05750000",3864.8265,3857.5290000000005,3878.7284499999996,55.32702769359428,63.26083337062277,74.60791827321702,35.14598930430572,3.491423684608,3889.1562922757735,2.930805921443607,2.9012265410588154,0.029579380384791687,3871.8154949921286,3857.8375050078716,3875.0025597768067,3857.8101901425866,620]
["2021-09-05T04:32:00.000000000","3866.31000000",3870.6,3865.28,3869.83,"129.17430000",3865.0615,3857.903,3878.59875,60.851406610400616,62.45837117771614,67.32662496566684,34.387042485187806,3.622036278564582,3889.212032807794,2.959431647625479,2.9128675623721483,0.04656408525333067,3872.3836397828773,3857.7393602171223,3874.9867592215633,3857.794389587343,620]
["2021-09-05T04:33:00.000000000","3869.83000000",3873.46,3869.09,3872.42,"78.63280000",3865.6765,3858.3396000000002,3878.4839,64.34520864496538,69.7758772194501,65.16502725592964,34.27496731605536,3.675462258667116,3889.267773339814,3.1547431807007342,2.9612426860378656,0.19350049466286867,3873.295335278439,3858.057664721561,3874.934590370048,3857.742220735828,620]
["2021-09-05T04:34:00.000000000","3872.42000000",3872.42,3867.23,3868.83,"153.04800000",3866.1485000000002,3858.6072,3878.35195,56.78098407557311,75.77852486220004,69.3375910864554,33.492701345201105,3.7836435259052057,3889.3235138718346,2.9854317814783826,2.966080505125969,0.019351276352413738,3873.3067407754966,3858.990259224504,3874.85164337786,3857.65927374364,620]
["2021-09-05T04:35:00.000000000","3868.83000000",3868.83,3866.52,3866.53,"44.46490000",3866.59,3858.9213999999997,3878.21625,52.521079098045064,64.67619848612266,70.07686685592425,32.51483655945954,3.6783832740548097,3889.379254403855,2.6352826022416593,2.8999209245491073,-0.264638322307448,3872.6078401441027,3860.5721598558976,3874.7449246288734,3857.5525549946533,620]
["2021-09-05T04:36:00.000000000","3866.52000000",3868.0,3866.52,3866.54,"35.34780000",3866.6169999999997,3859.2436,3878.0618,52.53775165276574,48.19175777964614,62.8821603759896,31.606819258413864,3.521355897336582,3889.4349949358757,2.3317152099366467,2.7862797816266154,-0.45456457168996867,3872.6288519609157,3860.605148039084,3874.6225515846795,3857.4301819504594,620]
["2021-09-05T04:37:00.000000000","3866.54000000",3866.54,3864.24,3865.18,"67.95040000",3866.715,3859.6012,3877.90745,49.96785527376335,34.65888479812832,49.175613687965686,29.941265668024965,3.4341161903839676,3889.4907354678962,1.958815227818377,2.620786870864968,-0.661971643046591,3872.5638477497682,3860.866152250232,3874.4933674115227,3857.3009977773027,620]
["2021-09-05T04:38:00.000000000","3865.18000000",3865.81,3864.1,3865.81,"74.85890000",3866.8375,3859.9572,3877.7641999999996,51.15967079297682,28.713841302402482,37.18816129339229,28.345834605885887,3.3109650339279537,3889.5464759999168,1.694590851767316,2.4355476670454377,-0.7409568152781216,3872.4997959124344,3861.175204087566,3874.366500056258,3857.1741304220377,620]
["2021-09-05T04:39:00.000000000","3865.81000000",3868.5,3862.88,3862.99,"135.39210000",3866.8215000000005,3860.1956,3877.6139000000003,45.89013353190926,15.127129886105772,26.166618662212173,27.627075533958294,3.4758961029331155,3889.6022165319373,1.2433086101118533,2.197099855658721,-0.9537912455468676,3872.5252330758,3861.117766924201,3874.250894410553,3857.058524776333,620]
["2021-09-05T04:40:00.000000000","3862.98000000",3864.0,3861.72,3863.53,"62.13650000",3866.8295000000007,3860.4968,3877.4702,47.01557344180278,13.445890349363074,19.095620512623757,26.52930580499176,3.39047495272361,3889.657957063958,0.9186480662492613,1.941409497776829,-1.0227614315275677,3872.5142637593813,3861.14473624062,3874.1548479415014,3856.9624783072813,620]
["2021-09-05T04:41:00.000000000","3863.53000000",3863.63,3861.85,3861.87,"42.19560000",3866.7525,3860.8124,3877.3173000000006,43.98679712001285,5.911585722582249,11.494868652683678,25.509948199522896,3.2754410275290664,3889.7136975959784,0.5213938160295584,1.657406361427375,-1.1360125453978167,3872.6578835607834,3860.8471164392167,3874.085579519042,3856.8932098848218,620]
["2021-09-05T04:42:00.000000000","3861.86000000",3862.96,3861.86,3862.49,"57.39110000",3866.7270000000003,3861.1571999999996,3877.1645000000003,45.401529283534664,7.751277683135755,9.036251251693674,24.563401851587564,3.1200523827055373,3889.769438127999,0.25367161068879795,1.3766594112796597,-1.1229878005908618,3872.700983930341,3860.7530160696597,3874.0488582004673,3856.856488566247,620]
["2021-09-05T04:43:00.000000000","3862.49000000",3863.91,3861.88,3862.34,"89.66130000",3866.6910000000003,3861.4439999999995,3877.0193,45.10471145582382,4.372515616128286,6.011793007282077,23.99482724385312,3.0421914982265434,3889.8251786600194,0.029061089573588106,1.1071397469384454,-1.0780786573648573,3872.7608497510214,3860.621150248979,3874.048713734021,3856.856344099801,620]
["2021-09-05T04:44:00.000000000","3862.34000000",3863.76,3860.62,3861.99,"170.09920000",3866.5039999999995,3861.6620000000003,3876.8765999999996,44.37571348714535,7.50321521508823,6.542336171450738,22.91666198985103,3.0491778197818142,3889.88091919204,-0.17516722286245567,0.8506783529782652,-1.0258455758407208,3872.9023104019707,3860.105689598028,3874.087244023463,3856.894874389243,620]
["2021-09-05T04:45:00.000000000","3861.99000000",3863.34,3861.0,3862.04,"128.40890000",3866.3255,3861.9577999999997,3876.7455,44.51368104173472,9.003354084075754,6.959694971764072,21.91550853970627,2.998522261225976,3889.9366597240605,-0.3291903482995622,0.6147046127226997,-0.9438949610222619,3873.006558224561,3859.6444417754387,3874.164527423162,3856.972157788942,620]
["2021-09-05T04:46:00.000000000","3862.05000000",3862.48,3860.99,3861.45,"325.18590000",3865.9985,3862.2128,3876.59305,43.15350451805328,9.397715472481424,8.63476159054845,20.98113914663688,2.890770671138414,3889.992400256081,-0.4931778072796078,0.39312812872223823,-0.886305936001846,3872.9561440696534,3859.040855930347,3874.2786402654638,3857.0862706312437,620]
["2021-09-05T04:47:00.000000000","3861.45000000",3863.01,3861.45,3862.48,"81.45400000",3865.5434999999998,3862.4970000000003,3876.4244499999995,46.24178341831244,11.095358783462894,9.832142780006672,20.331798859296708,2.795715623199977,3890.0481407881016,-0.5338725081064695,0.2077280013564967,-0.7416005094629662,3872.1636246967096,3858.92337530329,3874.4257732046444,3857.2334035704243,620]
["2021-09-05T04:48:00.000000000","3862.49000000",3866.48,3862.48,3866.29,"74.17820000",3865.3655,3862.8965999999996,3876.2695000000003,55.80598482266711,30.429668561954077,16.974247605966113,20.9319842703346,2.8817359358285564,3890.103881320122,-0.25574017960252604,0.11503436516469215,-0.37077454476721816,3871.698080753531,3859.0329192464687,3874.600434425877,3857.408064791657,620]
["2021-09-05T04:49:00.000000000","3866.29000000",3866.83,3864.8,3865.82,"69.94040000",3865.196999999999,3863.313,3876.1303500000004,54.517447681115755,50.27155964892427,30.598862331447062,21.59285440377808,2.820897654697923,3890.1596218521427,-0.07240869510997072,0.07754575310975957,-0.1499544482197303,3871.2883023238046,3859.105697676194,3874.7957239358166,3857.6033543015965,620]
["2021-09-05T04:50:00.000000000","3866.45000000",3867.17,3866.1,3867.01,"70.89150000",3865.0875,3863.6532,3876.0134999999996,57.211330696180724,72.0477792135813,50.9163358081532,22.310438609936458,2.7158335365052007,3890.215362384163,0.16698102858299535,0.09543280820440672,0.07154822037858863,3870.9619016716597,3859.2130983283405,3875.0036611747255,3857.8112915405054,620]
["2021-09-05T04:51:00.000000000","3867.00000000",3872.29,3867.0,3872.29,"144.78820000",3865.3864999999996,3864.0378,3875.9337,66.64984105669014,82.36040609137241,68.22658165129263,24.210119418516886,2.8997025696119803,3890.2711029161837,0.7738307434005947,0.23111239524364435,0.5427183481569503,3872.036860215807,3858.7361397841923,3875.215547930832,3858.023178296612,620]
["2021-09-05T04:52:00.000000000","3872.28000000",3872.29,3869.2,3869.81,"124.97040000",3865.3854999999994,3864.3316000000004,3875.8508,59.959682057689996,86.61343314528072,80.34053948341146,25.9741087407701,2.9132952432111354,3890.3268434482043,1.0426294573644554,0.3934158076678066,0.6492136496966489,3872.0331927576403,3858.7378072423585,3875.4223496052546,3858.2299799710345,620]
["2021-09-05T04:53:00.000000000","3869.81000000",3870.0,3867.03,3867.14,"109.85100000",3865.1214999999997,3864.4924,3875.7664,53.70898397966986,78.20622679234485,82.39335534299931,26.43740714392415,2.9173455829817545,3890.382583980225,1.0283534702148245,0.5204033401772101,0.5079501300376144,3871.0063832613732,3859.2366167386263,3875.6150797148093,3858.4227100805892,620]
["2021-09-05T04:54:00.000000000","3867.15000000",3867.84,3865.11,3866.13,"98.86870000",3864.9865,3864.635,3875.6876500000003,51.52097997927073,60.61125392744964,75.14363795502506,25.966729640400047,2.9039637556259157,3890.4383245122453,0.9248796515626054,0.6012986024542892,0.3235810491083162,3870.644394573072,3859.328605426928,3875.7851745301296,3858.5928048959095,620]
["2021-09-05T04:55:00.000000000","3866.12000000",3868.04,3866.12,3868.03,"51.09670000",3865.0615,3864.9038,3875.6067,55.21697605227796,55.52699228791883,64.78149100257109,25.59017772755945,2.833680630224067,3890.494065044266,0.9848374329426406,0.6780063685519595,0.3068310643906811,3870.837776568863,3859.2852234311367,3875.9248464166385,3858.7324767824184,620]
["2021-09-05T04:56:00.000000000","3868.03000000",3868.41,3866.0,3866.0,"51.87870000",3865.0345,3865.0429999999997,3875.50985,50.763903234957276,52.27077977720799,56.13634199752547,25.35733495491193,2.8034177280651935,3890.5498055762864,0.8586523621384003,0.7141355672692478,0.1445167948691526,3870.787883265523,3859.2811167344776,3876.027405466003,3858.835035831783,620]
["2021-09-05T04:57:00.000000000","3866.01000000",3868.83,3866.0,3868.83,"108.85900000",3865.2169999999996,3865.2652000000003,3875.4282000000003,56.08143835853769,59.98286203941822,55.92687803484833,25.277538211173816,2.8053164617748174,3890.605546108307,0.9757591885781949,0.7664602915310372,0.20929889704715765,3871.2040797556065,3859.229920244393,3876.087539335911,3858.895169701691,620]
["2021-09-05T04:58:00.000000000","3868.83000000",3872.34,3867.78,3868.87,"200.63640000",3865.37,3865.3124,3875.34755,56.15351918073776,61.95991831157088,58.07118670939901,26.183988320260138,2.930651000219474,3890.6612866403275,1.059580671531421,0.825084367531114,0.23449630400030708,3871.562740911744,3859.1772590882556,3876.101541089576,3858.909171455356,620]
["2021-09-05T04:59:00.000000000","3868.87000000",3872.78,3868.86,3871.57,"91.55980000",3865.799,3865.5236,3875.2803999999996,60.827061989195265,76.50523542561952,66.14933859220285,27.131490835557038,3.00131878591809,3890.717027172348,1.328562395537574,0.9257799731324061,0.40278242240516793,3872.444975925324,3859.153024074676,3876.0674746903032,3858.875105056083,620]
["2021-09-05T05:00:00.000000000","3871.56000000",3875.51,3868.87,3873.75,"208.09830000",3866.31,3865.7477999999996,3875.24655,64.1496906251212,82.21553238202627,73.56022870640554,28.60641703374514,3.261224586923972,3890.7727677043686,1.6980658841966942,1.0802371553452639,0.6178287288514304,3873.7085485062935,3858.9114514937064,3875.985268205093,3858.7928985708727,620]
["2021-09-05T05:01:00.000000000","3873.74000000",3875.71,3873.19,3875.5,"100.30820000",3866.9915,3865.9977999999996,3875.2236,66.59888294171868,91.87732759448261,83.53269846737612,30.016047268734834,3.208279973572257,3890.828508236389,2.1078128809044756,1.2857523004571063,0.8220605804473693,3875.1050227244377,3858.8779772755624,3875.856726206148,3858.664356571928,620]
["2021-09-05T05:02:00.000000000","3875.51000000",3875.51,3870.23,3871.11,"90.76270000",3867.4224999999997,3866.1174,3875.1697499999996,56.22239314933108,81.24392146776205,85.11226048142362,29.77644129915651,3.356259975459971,3890.8842487684096,2.0546196403665817,1.4395257684390015,0.6150938719275802,3875.4490755462684,3859.395924453731,3875.685455653548,3858.493086019328,620]
["2021-09-05T05:03:00.000000000","3871.12000000",3872.12,3867.6,3868.41,"111.94110000",3867.726,3866.2832,3875.0868,50.96314495776195,62.460540271272244,78.52726311117229,28.443979315472657,3.4393842629271165,3890.93998930043,1.7741449403392835,1.506449602819058,0.26769533752022556,3875.412750678925,3860.039249321075,3875.4767037452484,3858.2843341110283,620]
["2021-09-05T05:04:00.000000000","3868.41000000",3869.48,3868.41,3868.45,"39.14900000",3868.0490000000004,3866.4644,3875.00195,51.03622018682119,40.1594521211267,61.28797128672031,27.20669318776623,3.2701425298609017,3890.9957298324507,1.5373725122231008,1.5126341846998665,0.024738327523234238,3875.273494169141,3860.82450583086,3875.2371115726773,3858.0447419384573,620]
["2021-09-05T05:05:00.000000000","3868.44000000",3868.45,3865.45,3865.45,"56.98830000",3868.2195,3866.6194,3874.8909000000003,45.55328374117935,21.94968553458857,41.523225975662484,25.56455524563601,3.250846634870837,3891.0514703644712,1.0950308946139558,1.4291135266826847,-0.3340826320687289,3875.017027418109,3861.421972581891,3874.9743933891386,3857.7820237549186,620]
["2021-09-05T05:06:00.000000000","3865.44000000",3866.16,3865.0,3865.0,"373.83300000",3868.397,3866.5994,3874.7828000000004,44.77621747638368,11.572327044023302,24.560488233246172,24.1909126248625,3.1015004466657636,3891.107210896492,0.7000905287427486,1.2833089270946973,-0.5832183983519488,3874.6410502880694,3862.1529497119304,3874.6969571749487,3857.5045875407286,620]
["2021-09-05T05:07:00.000000000","3865.00000000",3865.01,3861.41,3861.74,"595.57170000",3868.3600000000006,3866.5697999999998,3874.6578500000005,39.5170964750424,1.838413159166724,11.786808579259514,23.982997534698757,3.137107557618236,3891.1629514285123,0.1226290964641521,1.0511729609685883,-0.9285438645044362,3874.7509029096013,3861.9690970904,3874.4134872148766,3857.2211175806565,620]
["2021-09-05T05:08:00.000000000","3861.73000000",3865.45,3861.73,3864.66,"158.73130000",3868.2784999999994,3866.5958,3874.5349500000007,45.67223120739818,8.34498834498806,7.251909516059342,23.611239904486048,3.1787427320740624,3891.218691960533,-0.0982609612633496,0.8212861765222007,-0.9195471377855503,3874.812877629119,3861.7441223708797,3874.1325129328525,3856.9401432986324,620]
["2021-09-05T05:09:00.000000000","3864.66000000",3865.77,3863.37,3864.09,"67.96860000",3868.1920000000005,3866.6114,3874.4019,44.71560832878844,14.592074592074907,8.258492032076544,23.13114675067907,3.123118251211635,3891.2744324925534,-0.3156732747397655,0.5938942862698074,-0.9095675610095729,3874.8978201586347,3861.4861798413663,3873.8619898077186,3856.6696201734985,620]
["2021-09-05T05:10:00.000000000","3864.09000000",3864.1,3861.07,3861.61,"116.79340000",3867.922,3866.5762,3874.2641999999996,40.719372409727825,15.052352019565555,12.663138318876156,23.335854103280617,3.1164669475536426,3891.330173024574,-0.6802478989761767,0.33906584922061067,-1.0193137481967873,3875.2063355221976,3860.6376644778024,3873.608917647748,3856.416548013528,620]
["2021-09-05T05:11:00.000000000","3861.62000000",3862.32,3861.03,3861.89,"77.63240000",3867.4020000000005,3866.5457999999994,3874.1385999999998,41.35661100218655,9.429364652708353,13.024597088116252,23.53676566592129,2.9860050227283783,3891.3859135565945,-0.9357949931900293,0.08409368073848267,-1.019888673928512,3874.8478756368854,3859.9561243631156,3873.3790189371593,3856.1866493029393,620]
["2021-09-05T05:12:00.000000000","3861.89000000",3864.18,3861.0,3862.27,"138.37930000",3867.025,3866.5312,3874.01325,42.26369706990646,6.060139271245752,10.180618647839866,22.885136888698007,2.999861806819197,3891.441654088615,-1.0950322323237742,-0.15173150187396872,-0.9433007304498056,3874.704865884243,3859.345134115757,3873.1764957243613,3855.984126090141,620]
["2021-09-05T05:13:00.000000000","3862.27000000",3864.83,3862.27,3864.83,"66.66970000",3866.9095,3866.5665999999997,3873.9215000000004,48.0891371081352,13.509534314950338,9.666346079634796,22.00362634136025,2.968443106332107,3891.4973946206355,-1.0030952289980632,-0.3220042472987876,-0.6810909816992756,3874.6482298053343,3859.170770194666,3873.0038780891364,3855.8115084549163,620]
["2021-09-05T05:14:00.000000000","3864.83000000",3865.38,3862.96,3863.61,"58.46260000",3866.7835,3866.5242000000003,3873.8101,45.721553666592975,17.4711080897349,12.34692722531031,20.94898607771584,2.929268598736961,3891.553135152656,-1.0169554659478308,-0.4609944910285963,-0.5559609749192345,3874.6499001296634,3858.9170998703366,3872.861971147243,3855.669601513023,620]
["2021-09-05T05:15:00.000000000","3863.60000000",3863.61,3861.21,3861.74,"73.59980000",3866.469,3866.4467999999997,3873.68505,42.28508801246181,16.2932242514476,15.75795555204426,20.585444827332648,2.891463698827184,3891.6088756846766,-1.1653991790453802,-0.6018754286319531,-0.5635237504134271,3874.6091004907785,3858.3288995092216,3872.749901337334,3855.557531703114,620]
["2021-09-05T05:16:00.000000000","3861.74000000",3861.76,3859.91,3860.53,"234.43250000",3866.1955000000003,3866.2976,3873.53075,40.180648640489125,9.306922703624405,14.357085014935615,20.66378187649457,2.817073434625268,3891.664616216697,-1.364944547666255,-0.7544892524388135,-0.6104552952274415,3874.7378871956253,3857.6531128043753,3872.6652568079517,3855.4728871737316,620]
["2021-09-05T05:17:00.000000000","3860.53000000",3861.93,3859.67,3860.8,"353.17650000",3865.7940000000003,3866.0819999999994,3873.3581,40.88760211544845,7.232198155889667,10.944115036987206,20.812446464440566,2.77728247500916,3891.7203567487177,-1.4841901265267552,-0.900429427256402,-0.5837606992703532,3874.555377517262,3857.0326224827386,3872.6043113904643,3855.4119417562442,620]
["2021-09-05T05:18:00.000000000","3860.80000000",3863.37,3860.13,3862.59,"175.53510000",3865.4800000000005,3865.9368,3873.18745,45.487216685707544,16.618022191575342,11.052381017029786,20.243612190593073,2.8103337267942043,3891.776097280738,-1.4179102794628307,-1.0039255976976877,-0.4139846817651429,3874.2280352079765,3856.7319647920244,3872.562317113313,3855.369947479093,620]
["2021-09-05T05:19:00.000000000","3862.59000000",3865.96,3861.62,3864.41,"230.84710000",3865.1220000000003,3865.8412,3873.0485000000003,49.76712022464153,39.27056687801709,21.040262408494016,18.96864913307496,2.9195956034517723,3891.8318378127587,-1.2046379174671529,-1.044068061651581,-0.16056985581557193,3873.4181933439377,3856.825806656063,3872.533846616533,3855.341476982313,620]
["2021-09-05T05:20:00.000000000","3864.42000000",3865.9,3863.18,3864.19,"98.41110000",3864.6440000000002,3865.741,3872.9085999999998,49.26362200457404,59.38431257190275,38.42430054716504,17.78475486537957,2.905338774633807,3891.8875783447793,-1.0413659766727505,-1.043527644655815,0.002161667983064497,3871.9377052312257,3857.350294768775,3872.513164257815,3855.320794623595,620]
["2021-09-05T05:21:00.000000000","3864.19000000",3865.7,3863.43,3864.73,"201.87980000",3864.1055,3865.7094,3872.7757,50.58512719366497,75.1135618533421,57.92281376775397,16.68542447394814,2.8599574335885336,3891.9433188768,-0.8585020233249452,-1.006522520389641,0.1480204970646959,3869.4411479456594,3858.769852054341,3872.494603246566,3855.302233612346,620]
["2021-09-05T05:22:00.000000000","3864.72000000",3866.27,3863.79,3865.92,"94.96000000",3863.846,3865.6312,3872.6421,53.46183999469652,82.33407203995472,72.27731548839984,15.914200922203639,2.832817616903639,3891.9990594088204,-0.6105202704361545,-0.9273220703989438,0.31680179996278923,3868.21013290357,3859.48186709643,3872.472925882669,3855.280556248449,620]
["2021-09-05T05:23:00.000000000","3865.91000000",3867.9,3865.91,3867.07,"99.31140000",3863.7789999999995,3865.5242,3872.49835,56.120345625696345,88.3523553507835,81.93332974802676,15.865579918156854,2.772616358553396,3892.054799940841,-0.3175371846073176,-0.8053650932406186,0.48782790863330094,3867.894885809886,3859.663114190113,3872.4436449836385,3855.2512753494184,620]
["2021-09-05T05:24:00.000000000","3866.94000000",3866.94,3866.05,3866.05,"75.48650000",3863.6589999999997,3865.4686000000006,3872.3429499999997,53.21657497908752,87.3777262294892,86.0213845400758,15.820431842970553,2.6474294757995804,3892.1105404728614,-0.16574089588493734,-0.6774402537694824,0.511699357884545,3867.3401351510133,3859.977864848986,3872.403286893926,3855.210917259706,620]
["2021-09-05T05:25:00.000000000","3866.06000000",3867.04,3866.05,3866.82,"130.18200000",3863.7275,3865.4744,3872.1970999999994,55.105064429768646,84.77116241393375,86.8337479980688,15.820986805821834,2.5290416560995945,3892.166281004882,0.01650110691343798,-0.5386519816328983,0.5551530885463363,3867.5861053179906,3859.8688946820093,3872.3495800536034,3855.1572104193833,620]
["2021-09-05T05:26:00.000000000","3866.76000000",3866.76,3864.72,3864.76,"71.42080000",3863.7155,3865.4388,3872.03865,49.36398044696484,75.41514783313205,82.52134549218498,15.066048670853009,2.498395823521078,3892.2220215369025,-0.005235228295077832,-0.4319686309653342,0.4267334026702564,3867.5596668798357,3859.871333120164,3872.2815578382233,3855.089188204003,620]
["2021-09-05T05:27:00.000000000","3864.76000000",3865.47,3864.06,3865.15,"63.74980000",3863.886,3865.4382,3871.8866,50.4171919035902,71.76994734710495,77.31875253139025,14.015243837087649,2.420653264698133,3892.277762068923,0.008905651279746962,-0.343793774516318,0.35269942579606495,3867.666525889347,3860.1054741106527,3872.199570037127,3855.007200402907,620]
["2021-09-05T05:28:00.000000000","3865.15000000",3865.15,3862.66,3862.68,"56.93200000",3863.7870000000003,3865.3756000000008,3871.7209000000003,44.15340156678586,55.0020251113807,67.39570676387255,13.677494621795164,2.4256066029339975,3892.3335026009436,-0.17715383795621165,-0.3104657872042967,0.13331194924808504,3867.584926276276,3859.9890737237247,3872.1052035757502,3854.91283394153,620]
["2021-09-05T05:29:00.000000000","3862.67000000",3864.98,3862.06,3864.56,"122.50110000",3863.8104999999996,3865.407,3871.5856,49.31499326677051,54.19198055892921,60.3213176724716,13.638986408816233,2.460920417010146,3892.389243132964,-0.17093658493149633,-0.2825599467497366,0.11162336181824029,3867.621428889395,3859.9995711106044,3872.0011194807703,3854.80874984655,620]
["2021-09-05T05:30:00.000000000","3864.56000000",3865.0,3864.08,3864.08,"39.71750000",3863.9339999999997,3865.4179999999997,3871.4268500000007,48.09281325831387,49.858242203319,53.01741595787629,13.590930139895683,2.3508546729379973,3892.4449836649846,-0.20240812076690418,-0.26652958155317014,0.06412146078626596,3867.6093579417548,3860.2586420582447,3871.890819147382,3854.698449513162,620]
["2021-09-05T05:31:00.000000000","3864.16000000",3864.56,3863.99,3864.38,"56.37680000",3864.0585,3865.4682000000003,3871.2620999999995,48.944468260938514,55.89958992145997,53.31660422790271,13.591820055541271,2.2236507677281514,3892.500724197005,-0.2008270377809822,-0.2533890727987326,0.052562035017750364,3867.615247249949,3860.5017527500513,3871.778358189098,3854.585988554878,620]
["2021-09-05T05:32:00.000000000","3864.38000000",3864.46,3861.89,3862.17,"152.31990000",3864.0535000000004,3865.4618,3871.06615,43.307391617780034,39.01332120852933,48.257051111102754,14.55154201051017,2.2483899986047238,3892.5564647290257,-0.37359596663418415,-0.2774304515658229,-0.09616551506836124,3867.620556349432,3860.486443650569,3871.6680300527632,3854.475660418543,620]
["2021-09-05T05:33:00.000000000","3862.02000000",3862.08,3860.07,3860.47,"118.08670000",3863.8355,3865.4244,3870.8657000000003,39.53534390900154,22.85469110456236,39.25586741151721,16.10287899320968,2.237790712990094,3892.6122052610463,-0.6403112702473663,-0.3500066153021316,-0.2903046549452347,3867.7060941404425,3859.964905859558,3871.5640437601464,3854.3716741259263,620]
["2021-09-05T05:34:00.000000000","3860.46000000",3862.92,3860.24,3862.42,"72.28400000",3863.7760000000003,3865.433,3870.6752500000002,45.4089762929205,14.626430002737699,25.49814743860978,16.96693659758975,2.2693770906336797,3892.667945793067,-0.6864237016220613,-0.4172900325661175,-0.2691336690559438,3867.694915156013,3859.8570848439876,3871.470220309945,3854.277850675725,620]
["2021-09-05T05:35:00.000000000","3862.43000000",3862.43,3860.28,3860.28,"55.26850000",3863.703,3865.3978,3870.4739,40.73258355912069,12.601106853978743,16.69407598709292,17.769275801656956,2.2608501555883906,3892.7236863250873,-0.885441433307733,-0.5109203127144406,-0.37452112059329234,3867.820271426567,3859.585728573433,3871.3897303218455,3854.1973606876254,620]
["2021-09-05T05:36:00.000000000","3860.28000000",3861.81,3859.67,3861.17,"240.85810000",3863.7349999999997,3865.3922000000002,3870.2547499999996,43.345724720829345,16.973588719793227,14.733708525503209,18.757963846300477,2.252218001617782,3892.779426857108,-0.9602793549038324,-0.6007921211523191,-0.35948723375151337,3867.7620907613345,3859.707909238665,3871.3248915075637,3854.1325218733436,620]
["2021-09-05T05:37:00.000000000","3861.18000000",3861.18,3860.22,3860.69,"96.56360000",3863.7295,3865.3563999999997,3870.0310000000004,42.263425166203106,11.582628739710179,13.719108104494035,19.676031316326604,2.1599167157879426,3892.8351673891284,-1.0462602979787334,-0.689885756517602,-0.35637454146113146,3867.772877177562,3859.686122822438,3871.2770388088134,3854.0846691745933,620]
["2021-09-05T05:38:00.000000000","3860.70000000",3861.12,3859.4,3860.24,"205.30060000",3863.612,3865.2354000000005,3869.81735,41.2242005784028,14.35355275995573,14.3032567398197,20.865393608811466,2.1284940932316467,3892.890907921149,-1.137598526337115,-0.7794283104815045,-0.3581702158556104,3867.909592814592,3859.314407185408,3871.2464730579595,3854.0541034237394,620]
["2021-09-05T05:39:00.000000000","3860.23000000",3862.35,3860.01,3860.89,"117.25990000",3863.436,3865.1367999999998,3869.6190500000002,43.389544562910025,15.026407022373855,13.654196174013242,20.993767168052916,2.143601658000793,3892.9466484531695,-1.1443438787387095,-0.8524114241329456,-0.2919324546057639,3867.8744564884696,3858.9975435115307,3871.232486481921,3854.040116847701,620]
["2021-09-05T05:40:00.000000000","3860.80000000",3860.8,3860.13,3860.13,"18.72060000",3863.2329999999993,3864.9991999999997,3869.436,41.46598661048612,14.42189625287286,14.600618678400801,21.11297118734855,2.0447729681435765,3893.00238898519,-1.1972145237409677,-0.92137204405455,-0.27584247968641773,3867.8813635830293,3858.5846364169693,3871.2334560859863,3854.041086451766,620]
["2021-09-05T05:41:00.000000000","3860.13000000",3860.86,3860.0,3860.01,"61.68600000",3862.9970000000003,3864.7536,3869.2649,41.15574291395235,14.293206670964269,14.580503315403648,21.29070720638402,1.9601463275619013,3893.0581295172105,-1.2345665729735629,-0.9840109498383526,-0.2505556231352103,3867.7942746429667,3858.199725357034,3871.246989745182,3854.054620110962,620]
["2021-09-05T05:42:00.000000000","3860.01000000",3861.8,3858.99,3861.79,"265.26920000",3862.7905,3864.5932000000003,3869.1021499999997,47.43787828314476,23.074691032778258,17.263264652205116,21.95882186434268,2.0208501613075085,3893.113870049231,-1.107767562281424,-1.008762272326967,-0.09900528995445712,3867.419307513826,3858.161692486174,3871.2701054295976,3854.0777357953775,620]
["2021-09-05T05:43:00.000000000","3861.80000000",3866.4,3861.03,3866.4,"160.45420000",3862.7570000000005,3864.5784000000003,3868.9401000000003,59.497862863176216,52.399237985002024,29.922378562914833,21.107097180568452,2.260075149785536,3893.1696105812516,-0.6280501885221383,-0.9326198555660012,0.3045696670438629,3867.269675924555,3858.244324075446,3871.29942192794,3854.10705229372,620]
["2021-09-05T05:44:00.000000000","3866.40000000",3866.59,3864.56,3865.74,"101.99660000",3862.7415,3864.5706,3868.7812,57.46501407199116,78.46826925883663,51.31406609220562,20.40399761089269,2.243641210515155,3893.225351113272,-0.2976955488124986,-0.8056349942153008,0.5079394454028022,3867.210747252061,3858.272252747939,3871.331339948824,3854.1389703146037,620]
["2021-09-05T05:45:00.000000000","3865.74000000",3869.19,3865.73,3869.19,"148.68950000",3862.8599999999997,3864.5938,3868.62105,64.32638202267098,96.27192982455996,75.71314568946619,20.813315300167602,2.3305239811926466,3893.2810916452927,0.23973552843881407,-0.5965608896844778,0.8362964181232919,3867.8507714834527,3857.8692285165466,3871.362195468327,3854.169825834107,620]
["2021-09-05T05:46:00.000000000","3869.20000000",3869.2,3865.34,3865.35,"185.96480000",3862.8895,3864.5808,3868.45775,53.90369362532168,83.70255339622209,86.14758415987289,20.95592401549642,2.439772268250292,3893.336832177313,0.35174294761418423,-0.4069001222247455,0.7586430698389297,3867.931557020706,3857.8474429792946,3871.388372214147,3854.1960025799267,620]
["2021-09-05T05:47:00.000000000","3865.34000000",3865.35,3861.02,3862.75,"207.70430000",3862.7695,3864.4592000000002,3868.29005,48.20811811697877,66.3728370878234,82.11577343620179,19.92816510621523,2.5747885348038375,3893.3925727093338,0.2280821740605461,-0.2799036629676872,0.5079858370282333,3867.70373337511,3857.8352666248898,3871.406366517178,3854.213996882958,620]
["2021-09-05T05:48:00.000000000","3862.75000000",3862.75,3859.79,3859.99,"205.71580000",3862.6349999999998,3864.2816,3868.1041499999997,43.01253235068815,36.30427685275972,62.12655577893506,19.429868193040566,2.602303639460709,3893.4483132413543,-0.09157321461043466,-0.2422375732962367,0.15066435868580205,3867.7161238914296,3857.55387610857,3871.412804545652,3854.2204349114318,620]
["2021-09-05T05:49:00.000000000","3859.98000000",3861.03,3859.26,3860.09,"176.67120000",3862.4114999999997,3864.052,3867.93125,43.25117431779907,19.13157035586209,40.60289476548172,19.158268316450204,2.542853379499228,3893.504053773375,-0.3329946933172323,-0.26038899730043585,-0.07260569601679645,3867.5273861402557,3857.2956138597438,3871.4044182702146,3854.2120486359945,620]
["2021-09-05T05:50:00.000000000","3860.10000000",3861.07,3859.6,3860.66,"60.56780000",3862.2405,3863.7902000000004,3867.7556,44.673375946436416,12.308194580478029,22.581347263033265,18.885487822945645,2.4662209952493015,3893.5597943053954,-0.4728776787046627,-0.3028867335812812,-0.16999094512338148,3867.3504999021593,3857.1305000978405,3871.377991616199,3854.185621981979,620]
["2021-09-05T05:51:00.000000000","3860.66000000",3862.0,3860.57,3861.99,"71.83800000",3862.121,3863.52,3867.59065,47.95113499440353,18.837740777017345,16.75916857111914,18.14835666965732,2.3922052098743394,3893.615534837416,-0.470986824764168,-0.3365067518178586,-0.13448007294630937,3867.136180555082,3857.1058194449183,3871.3302916010707,3854.1379219668506,620]
["2021-09-05T05:52:00.000000000","3861.99000000",3864.5,3861.86,3863.83,"109.12610000",3862.204,3863.3744,3867.4362999999994,52.17266518669028,31.04799216454516,20.731309174013496,17.367053112557375,2.409904837740449,3893.6712753694364,-0.3173573884878351,-0.33267687915185395,0.015319490664018831,3867.274319122114,3857.1336808778865,3871.258000586848,3854.065630952628,620]
["2021-09-05T05:53:00.000000000","3863.82000000",3865.34,3863.05,3863.57,"59.57260000",3862.3589999999995,3863.2776,3867.2757500000002,51.53658121846342,40.54848188051088,30.144738274024444,16.972641745340432,2.4013402064732716,3893.727015901457,-0.21411657786211435,-0.30896481889390603,0.09484824103179168,3867.397241359846,3857.320758640153,3871.1576651555642,3853.965295521344,620]
["2021-09-05T05:54:00.000000000","3863.45000000",3864.84,3862.91,3864.62,"38.65110000",3862.469,3863.2010000000005,3867.10825,53.9769072965953,49.13483512896044,40.24376972467214,16.535410005170277,2.3676730488680584,3893.7827564334775,-0.04702914414838233,-0.2565776839448013,0.20954853979641896,3867.6029220874557,3857.3350779125444,3871.0256748477223,3853.833305213502,620]
["2021-09-05T05:55:00.000000000","3864.62000000",3865.99,3864.62,3865.99,"73.13290000",3862.7545,3863.2118,3866.9391499999997,57.018043982815584,56.186745021222414,48.623354010231225,16.593496764702017,2.2964106882346176,3893.838496965498,0.19370350783992762,-0.1665214455878555,0.36022495342778316,3868.0035245760573,3857.5054754239427,3870.8582805567958,3853.6659109225757,620]
["2021-09-05T05:56:00.000000000","3865.99000000",3865.99,3863.35,3865.01,"86.25600000",3862.9465000000005,3863.212,3866.7651,54.25619658377352,60.51644506280351,55.2793417376621,15.978854197778968,2.320952781932136,3893.8942374975186,0.3019276254053693,-0.07283163138921053,0.3747592567945799,3868.2304503214978,3857.662549678503,3870.6516582745753,3853.459288640355,620]
["2021-09-05T05:57:00.000000000","3865.01000000",3866.1,3862.44,3863.0,"111.51520000",3863.0620000000004,3863.2372000000005,3866.5992499999998,49.01237641709883,54.677690695265746,57.12696025976387,14.960880387118687,2.416599011794116,3893.949978029539,0.22293594970415143,-0.013678115170538144,0.23661406487468956,3868.243600524939,3857.8803994750615,3870.40201962615,3853.20964999193,620]
["2021-09-05T05:58:00.000000000","3863.34000000",3864.91,3861.5,3862.28,"91.58810000",3863.1639999999998,3863.1896,3866.4392000000003,47.25069346156745,41.951710261570305,52.381948673213174,14.209144494933069,2.487556225237383,3894.0057185615597,0.10107140663649261,0.009271789190868006,0.0917996174456246,3868.197580832771,3858.1304191672284,3870.10576661731,3852.91339698309,620]
["2021-09-05T05:59:00.000000000","3862.28000000",3862.62,3861.07,3861.87,"48.91270000",3863.2129999999997,3863.1452000000004,3866.2852000000003,46.23163915732549,31.421864520455433,42.68375515909714,13.708949655131624,2.4205879234346934,3894.06145909358,-0.028264875329568895,0.0017644562867806263,-0.03002933161634952,3868.175660979761,3858.2503390202387,3869.7596845149374,3852.5673148807173,620]
["2021-09-05T06:00:00.000000000","3861.86000000",3861.87,3859.94,3861.48,"208.22630000",3863.2805,3863.1426,3866.1322000000005,45.232321744299256,29.698659795026582,34.35741152568409,13.74695198182041,2.3855459289036323,3894.1171996256007,-0.16038572444449528,-0.03066557985947456,-0.12972014458502074,3868.108487054668,3858.452512945332,3869.3611639476676,3852.1687943134475,620]
["2021-09-05T06:01:00.000000000","3861.48000000",3861.49,3859.38,3859.78,"158.73880000",3863.2689999999993,3863.1004000000003,3865.97305,41.06545336159579,22.10534160126329,27.74195530558175,14.020439139708857,2.3658640768390637,3894.172940157621,-0.3976839882875538,-0.10406926154509041,-0.29361472674246336,3868.129081892318,3858.4089181076806,3868.90844121197,3851.71607157775,620]
["2021-09-05T06:02:00.000000000","3859.72000000",3862.33,3859.21,3861.87,"374.62910000",3863.273,3863.0924,3865.8247,47.472129165216316,26.221718624895445,26.00857334039509,13.77803160566092,2.4197309284934088,3894.2286806896414,-0.41234577348313906,-0.16572456393270013,-0.24662120955043892,3868.1283356217714,3858.417664378229,3868.4008443968596,3851.2084747626395,620]
["2021-09-05T06:03:00.000000000","3862.19000000",3864.17,3861.86,3864.17,"67.58990000",3863.1614999999997,3863.0791999999997,3865.68795,53.46712542174825,39.39913483111116,29.24206501908995,13.001725495649177,2.41189300502959,3894.284421221662,-0.23565804651707367,-0.17971126044957483,-0.05594678606749884,3867.8230288264735,3858.499971173526,3867.8390322580094,3850.6466626237893,620]
["2021-09-05T06:04:00.000000000","3864.19000000",3867.54,3863.7,3864.19,"88.62400000",3863.0840000000003,3863.0907999999995,3865.53765,53.51680546084274,56.792992959157935,40.8046154717215,13.629201422462222,2.5139006475274868,3894.3401617536824,-0.09294648782224613,-0.16235830592410908,0.06941181810186295,3867.621362229319,3858.5466377706816,3867.2252127096353,3850.0328430754153,620]
["2021-09-05T06:05:00.000000000","3864.19000000",3867.42,3860.55,3860.73,"121.60750000",3862.661,3863.0706,3865.3682,44.63794848795731,50.00653381817252,48.732887202813856,12.788024593361621,2.825050601275516,3894.395902285703,-0.2560876143402311,-0.1811041676073335,-0.07498344673289759,3866.3384387826395,3858.9835612173606,3866.563328262193,3849.370958627973,620]
["2021-09-05T06:06:00.000000000","3860.73000000",3861.17,3860.07,3861.16,"72.34760000",3862.4515,3863.0832,3865.1885500000003,45.840540298119706,33.81352541016362,46.87101739583134,11.932555994881948,2.701832701184401,3894.4516428177235,-0.34668436458196084,-0.21422020700225897,-0.13246415757970187,3865.966105383264,3858.936894616736,3865.8591965909154,3848.6668269566953,620]
["2021-09-05T06:07:00.000000000","3861.16000000",3861.17,3860.06,3860.2,"80.08650000",3862.3239999999996,3863.0712,3865.00675,43.56526531911478,17.847138855540685,33.889066027958926,11.142347713520888,2.5881303653855245,3894.507383349744,-0.490295102069922,-0.2694351860157916,-0.2208599160541304,3865.968647582424,3858.679352417575,3865.1205955336445,3847.9282258994244,620]
["2021-09-05T06:08:00.000000000","3860.20000000",3861.17,3860.2,3860.46,"23.99320000",3862.3475,3863.0286000000006,3864.82185,44.37059805393574,16.7667066826716,22.809123649458616,10.408582880828474,2.4725496250008625,3894.5631238817646,-0.5764824878274339,-0.33084464637812006,-0.2456378414493139,3865.937295955214,3858.757704044786,3864.3572830564863,3847.164913422266,620]
["2021-09-05T06:09:00.000000000","3860.45000000",3860.46,3853.8,3854.1,"467.49790000",3862.0480000000002,3862.8224,3864.5910000000003,32.24791082927838,9.691387472017915,14.768411003410051,11.874831813485592,2.7716532232150763,3894.618864413785,-1.1447890437593742,-0.4936335258543709,-0.6511555179050033,3867.059269699396,3857.0367303006046,3863.5809440161274,3846.3885743819073,620]
["2021-09-05T06:10:00.000000000","3854.09000000",3854.84,3850.34,3851.56,"466.31830000",3861.593,3862.5698,3864.3614999999995,28.85700201072965,8.09414392343617,11.517412692708545,13.976730239928024,2.8951065644139997,3894.6746049458056,-1.7796185215547666,-0.75083052499445,-1.0287879965603166,3868.3678833200356,3854.818116679964,3862.8050569084526,3845.6126872742325,620]
["2021-09-05T06:11:00.000000000","3851.56000000",3854.86,3848.67,3849.37,"414.32700000",3860.9619999999995,3862.2626,3864.1214999999997,26.290140078572936,4.328673771411037,7.371401722288357,16.231905737028992,3.1304560955272893,3894.730345477826,-2.4314123457925234,-1.0869468891540648,-1.3444654566384586,3869.5733427524465,3852.3506572475526,3862.0446753709575,3844.8523057367374,620]
["2021-09-05T06:12:00.000000000","3849.38000000",3852.45,3848.08,3852.45,"159.49070000",3860.393,3861.9932,3863.9134000000004,35.041553748365594,11.086311952818951,7.836376549222035,18.430213374843195,3.218994945846761,3894.7860860098467,-2.668670614403254,-1.4032916342039026,-1.2653789801993516,3869.650749402535,3851.135250597465,3861.3161212691175,3844.1237516348974,620]
["2021-09-05T06:13:00.000000000","3852.46000000",3853.58,3848.86,3848.87,"100.15860000",3859.6580000000004,3861.6292,3863.6667500000003,30.507594740996254,10.07517401931223,8.496719914514056,19.921552301061055,3.326209592571978,3894.8418265418672,-3.1097285671389727,-1.7445790207909166,-1.365149546348056,3870.0542620205615,3849.261737979439,3860.636589082791,3843.444219448571,620]
["2021-09-05T06:14:00.000000000","3848.87000000",3849.02,3846.23,3847.5,"117.66290000",3858.8019999999997,3861.2581999999993,3863.4298000000003,28.96318417406475,10.825191157658807,10.662225709929979,21.80940285729833,3.2879089073882626,3894.897567073888,-3.52913603931529,-2.1014904244957915,-1.4276456148194985,3870.1945600283775,3847.409439971622,3860.0236653341367,3842.8312956999166,620]
["2021-09-05T06:15:00.000000000","3847.50000000",3851.66,3845.0,3851.38,"188.24500000",3858.0715000000005,3860.9494,3863.2101000000002,38.46436008203756,12.774829317583775,11.225064831518253,22.397256511006795,3.528772556860519,3894.9533076059083,-3.507997893136235,-2.38279191822388,-1.1252059749123546,3869.400209149776,3846.742790850225,3859.4947721359376,3842.3024025017176,620]
["2021-09-05T06:16:00.000000000","3851.38000000",3852.37,3849.53,3851.79,"76.35570000",3857.4104999999995,3860.69,3862.9948999999997,39.3869251428575,21.46303403331432,15.021018169518952,22.652650970992116,3.479574517084745,3895.009048137929,-3.4187529308233024,-2.5899841207437646,-0.8287688100795378,3868.5843470993755,3846.2366529006235,3859.066550499433,3841.874180865213,620]
["2021-09-05T06:17:00.000000000","3851.80000000",3852.24,3846.01,3846.2,"175.85320000",3856.5704999999994,3860.311,3862.7635000000005,32.28087571356018,21.251109139307754,18.496324163401933,23.646337784485965,3.6760334801500893,3895.0647886699494,-3.7557974426204055,-2.823146785119093,-0.9326506575013127,3868.4414316820644,3844.6995683179343,3858.7542063933106,3841.5618367590905,620]
["2021-09-05T06:18:00.000000000","3846.20000000",3847.8,3845.03,3845.77,"141.99160000",3855.745,3859.9727999999996,3862.5386,31.805518641586797,12.960841940623396,18.55832837108181,24.75542633937856,3.61131680299651,3895.12052920197,-4.011364539411261,-3.0607903359775266,-0.9505742034337343,3868.195048192689,3843.294951807311,3858.5708499067946,3841.3784802725745,620]
["2021-09-05T06:19:00.000000000","3845.78000000",3848.11,3844.68,3845.05,"394.19510000",3854.904,3859.5825999999997,3862.31125,30.9828134682774,3.6673621103235576,12.626437730084886,25.852959558519526,3.5983656027824944,3895.1762697339905,-4.223317512231915,-3.2932957712284043,-0.930021741003511,3867.8480355376637,3841.9599644623363,3858.5268641794273,3841.3344945452072,620]
["2021-09-05T06:20:00.000000000","3845.05000000",3845.05,3838.88,3838.89,"434.64040000",3853.7745000000004,3859.0788000000002,3862.0257,25.019881062519254,1.9076936068013601,6.178632552582755,27.80231422110851,3.7820537740123217,3895.232010266011,-4.83264457057021,-3.6011655310967656,-1.2314790394734443,3868.095319075749,3839.453680924252,3858.629344839037,3841.436975204817,620]
["2021-09-05T06:21:00.000000000","3838.87000000",3840.62,3835.91,3835.97,"522.10150000",3852.5840000000003,3858.5106,3861.7466499999996,22.781621311764294,0.8420589900448451,2.1390382357232376,29.97085120910563,3.8483356472971586,3895.2877507980315,-5.487899165329964,-3.9785122579434056,-1.509386907386558,3868.571605699428,3836.5963943005727,3858.881651454417,3841.689281820197,620]
["2021-09-05T06:22:00.000000000","3835.97000000",3837.55,3830.0,3835.42,"1595.96560000",3851.2614999999996,3857.9755999999998,3861.46515,22.3755856519031,6.025406943219855,2.925053180022003,32.54230801919759,4.112740243918803,3895.343491330052,-5.982609754781606,-4.3793317573110455,-1.6032779974705607,3868.2991680035852,3834.223831996414,3859.2831092033384,3842.0907395691183,620]
["2021-09-05T06:23:00.000000000","3835.34000000",3844.57,3834.71,3840.88,"631.71250000",3850.097,3857.5838,3861.2188,34.79917952427541,20.598814045123433,9.155426659462695,32.64504727714199,4.523258797924612,3895.3992318620726,-5.866470076946825,-4.676759421238202,-1.1897106557086232,3866.6223479237337,3833.5716520762667,3859.8288913393926,3842.6365217051725,620]
["2021-09-05T06:24:00.000000000","3840.87000000",3844.39,3837.94,3842.99,"169.51780000",3849.0369999999994,3857.1952,3860.9757,38.870842434865544,37.93717569538438,21.520465561242542,32.740448016661794,4.660883169501413,3895.454972394093,-5.540304003692199,-4.849468337729002,-0.6908356659631973,3864.4957219394246,3833.578278060574,3860.510101499402,3843.317731865182,620]
["2021-09-05T06:25:00.000000000","3842.99000000",3847.64,3841.75,3847.0,"216.84580000",3848.3504999999996,3856.9296000000004,3860.76005,45.79836208640631,56.03756495805379,38.19118489952052,31.93150220846167,4.748677228822731,3895.5107129261137,-4.901737376456822,-4.859922145474566,-0.041815230982256146,3862.8615846941393,3833.83941530586,3861.314060436137,3844.121690801917,620]
["2021-09-05T06:26:00.000000000","3847.00000000",3855.03,3846.69,3853.85,"715.27520000",3847.9849999999997,3856.7831999999994,3860.5877499999997,55.14884194293948,73.21108920415246,55.7286099525302,29.740752206945952,5.005200283906833,3895.566453458134,-3.7991368864409196,-4.647765093667837,0.8486282072269171,3861.522705123118,3834.447294876881,3862.2247859012487,3845.0324162670286,620]
["2021-09-05T06:27:00.000000000","3853.84000000",3858.17,3850.1,3854.98,"327.01850000",3847.7239999999997,3856.6690000000003,3860.4253,56.4825401907125,85.35218310469706,71.53361242230109,28.261766570837302,5.224114549342071,3895.6221939901548,-2.801838646269516,-4.278579804188173,1.4767411579186565,3860.4888633365385,3834.959136663461,3863.223638937627,3846.031269303407,620]
["2021-09-05T06:28:00.000000000","3854.99000000",3857.15,3853.54,3855.98,"142.31810000",3847.5,3856.5838,3860.2738999999997,57.68181092056341,92.06244188431647,83.54190473105531,26.88842276587927,5.108820652960503,3895.6779345221753,-1.9087777612776335,-3.804619395606065,1.8958416343284314,3859.4971746674173,3835.5028253325827,3864.290096577247,3847.097726943027,620]
["2021-09-05T06:29:00.000000000","3855.99000000",3859.63,3854.42,3858.0,"162.34270000",3847.6949999999997,3856.5260000000003,3860.1514499999994,60.075299798443,91.80016240212308,89.73826246371219,26.050242290737444,5.116047749177612,3895.733675054196,-1.0261941304574975,-3.248934342576352,2.2227402121188544,3860.2296759032897,3835.1603240967097,3865.402601421764,3848.2102317875438,620]
["2021-09-05T06:30:00.000000000","3857.81000000",3858.93,3853.19,3858.66,"279.29270000",3848.05,3856.4966000000004,3860.0401500000003,60.85434938973123,94.48362726136803,92.7820771826025,24.986658796154497,5.160615767093482,3895.7894155862164,-0.2703671361632587,-2.6532209012937336,2.382853765130475,3861.379388583146,3834.7206114168544,3866.539433854583,3849.347064220363,620]
["2021-09-05T06:31:00.000000000","3858.70000000",3865.0,3858.45,3864.23,"367.28290000",3848.793,3856.5809999999997,3859.9536,66.75091438161864,96.34170322870925,94.20849763073345,24.986662600814142,5.25985749801539,3895.845156118237,0.7692166016599913,-1.9687334007029886,2.7379500023629797,3863.875254606009,3833.710745393991,3867.679553100546,3850.487183466326,620]
["2021-09-05T06:32:00.000000000","3864.24000000",3865.7,3861.49,3863.05,"104.53120000",3849.3229999999994,3856.6062,3859.8691000000003,64.53317700531676,95.70110724456286,95.50881257821338,25.08826722501408,5.1848676767285795,3895.9008966502574,1.4808082298491172,-1.2788250745925676,2.7596333044416848,3865.581182063209,3833.06481793679,3868.8033587443424,3851.6109891101223,620]
["2021-09-05T06:33:00.000000000","3863.05000000",3863.9,3859.22,3862.51,"118.29640000",3850.005,3856.5283999999997,3859.7914,63.4935467261751,93.81381886087837,95.28554311138346,24.62182011056751,5.148805699819416,3895.956637182278,1.9783708077197844,-0.627385898130097,2.605756705849881,3867.2446734307946,3832.7653265692056,3869.893333767287,3852.700964133067,620]
["2021-09-05T06:34:00.000000000","3862.49000000",3866.77,3861.95,3866.77,"197.19180000",3850.9685,3856.5490000000004,3859.7491000000005,67.88852427476183,94.5471521942117,94.68735943321762,24.642275356521655,5.125319578403755,3896.0123777142985,2.6854825618042923,0.035187793856780836,2.6502947679475115,3869.6353436271484,3832.3016563728515,3870.9345423440636,3853.7421727098435,620]
["2021-09-05T06:35:00.000000000","3866.78000000",3869.75,3866.77,3869.74,"224.56920000",3851.8864999999996,3856.56,3859.7279000000003,70.55045720796608,97.01308951253473,95.12468685587491,25.09141655254121,4.97208246566063,3896.068118246319,3.4458067843852405,0.7173115919624728,2.7284951924227676,3872.2708109032505,3831.5021890967487,3871.914968999433,3854.722599365213,620]
["2021-09-05T06:36:00.000000000","3869.74000000",3873.34,3869.37,3872.91,"164.80090000",3852.9425,3856.7111999999997,3859.7473499999996,73.11243744229397,99.62057275088944,97.06027148587862,25.97340766616277,4.900505146684889,3896.1238587783396,4.255111439861594,1.424871561542297,2.8302398783192966,3875.2909951395022,3830.594004860498,3872.8256986948127,3855.6333290605926,620]
["2021-09-05T06:37:00.000000000","3872.91000000",3873.4,3866.77,3869.64,"200.42470000",3854.1145000000006,3856.8489999999997,3859.7603499999996,66.6693149954134,96.0860737849182,97.57324534944742,26.120238714546975,5.024040493350262,3896.17959931036,4.579836039566999,2.0558644571472375,2.5239715824197613,3877.3659502558517,3830.8630497441495,3873.6609486318184,3856.4685789975983,620]
["2021-09-05T06:38:00.000000000","3869.65000000",3872.24,3869.57,3870.34,"89.74270000",3855.343,3857.0559999999996,3859.8096,67.33298103879409,92.87171071398735,96.19278574993164,26.256581830903734,4.855894743825217,3896.2353398423807,4.837898491876786,2.612271264093147,2.2256272277836384,3879.287108335878,3831.3988916641215,3874.417971022878,3857.225601388658,620]
["2021-09-05T06:39:00.000000000","3870.34000000",3870.63,3866.14,3866.3,"121.61570000",3856.4055,3857.1802000000002,3859.85605,59.917686547183415,84.38215069633715,91.11331173174756,25.51603594282428,4.829759404980575,3896.291080374401,4.662672225259939,3.022351456326506,1.6403207689334334,3880.3142159630174,3832.4967840369823,3875.096851248054,3857.904481613834,620]
["2021-09-05T06:40:00.000000000","3866.29000000",3868.54,3865.74,3867.01,"119.89400000",3857.8115,3857.3072,3859.9107,60.736068440174485,78.7750187610211,85.34296005711519,24.73096867415494,4.684776590339119,3896.3468209064217,4.5288889995599675,3.3236589649731987,1.2052300345867688,3880.721146243454,3834.9018537565457,3875.7002276404687,3858.5078580062486,620]
["2021-09-05T06:41:00.000000000","3867.02000000",3869.27,3865.64,3868.63,"95.48840000",3859.4445,3857.44,3859.95385,62.611834763491586,74.13037519617707,79.0958482178451,24.140000344880807,4.609435405314904,3896.4025614384423,4.501692580569852,3.5592656880925295,0.9424268924773225,3880.4726454008705,3838.4163545991296,3876.232958014819,3859.040588380599,620]
["2021-09-05T06:42:00.000000000","3868.64000000",3873.78,3868.23,3871.99,"112.63820000",3861.2729999999997,3857.6032,3860.02765,66.21675199659363,80.0931298674799,77.666174608226,24.371442949154204,4.676618590649567,3896.458301970463,4.697117692978281,3.78683608906968,0.9102816039086012,3879.8431869672895,3842.70281303271,3876.7017547155183,3859.509385081298,620]
["2021-09-05T06:43:00.000000000","3872.00000000",3872.1,3868.98,3869.57,"118.20060000",3862.7074999999995,3857.7231999999995,3860.0989,61.60922723310002,82.41915448740083,78.88088651701925,24.586353938836645,4.565431548460304,3896.5140425024833,4.603651696227189,3.9501992105011823,0.6534524857260067,3879.0541765735434,3846.3608234264557,3877.1148053591555,3859.9224357249354,620]
["2021-09-05T06:44:00.000000000","3869.52000000",3870.17,3867.32,3868.52,"107.44240000",3863.9840000000004,3857.8012,3860.1608499999998,59.669196499943936,78.84927789589494,80.45385408359188,24.304948877371277,4.4429007235702755,3896.569783034504,4.394199400240723,4.03899924844909,0.35520015179163256,3877.7570568865453,3850.2109431134554,3877.4813915701734,3860.2890219359533,620]
["2021-09-05T06:45:00.000000000","3868.51000000",3872.78,3867.86,3871.29,"159.54530000",3865.1985,3857.9072,3860.2423,62.98098686842584,76.04657529656805,79.10500255995458,24.509298851212787,4.476979243315261,3896.6255235665244,4.4009909130691085,4.111397581373094,0.28959333169601464,3876.893855103628,3853.503144896372,3877.8115137353907,3860.6191441011706,620]
["2021-09-05T06:46:00.000000000","3871.29000000",3874.52,3870.01,3873.35,"249.48930000",3866.1735,3858.0739999999996,3860.3583999999996,65.26532968548143,80.31316197009114,78.4030050541847,24.98881260692765,4.479337868792726,3896.681264098545,4.5204886406345395,4.1932157932253835,0.32727284740915596,3877.151228863473,3855.1957711365267,3878.115526764595,3860.923157130375,620]
["2021-09-05T06:47:00.000000000","3873.35000000",3874.62,3873.35,3874.14,"130.26200000",3867.1315000000004,3858.2968,3860.45675,66.12853669202642,90.48760536938902,82.28244754534938,25.450952215987126,4.250099449593244,3896.7370046305655,4.625616619317952,4.279695958443898,0.3459206608740546,3877.352733340449,3856.910266659552,3878.40379034602,3861.2114207117997,620]
["2021-09-05T06:48:00.000000000","3874.14000000",3874.49,3868.56,3869.17,"161.93710000",3867.791,3858.4345999999996,3860.5261,56.59894876655362,75.95801376574506,82.25292703507505,24.466569184015302,4.370092346050858,3896.792745162586,4.25880102860765,4.275516972476648,-0.01671594386899855,3876.6619501182163,3858.920049881784,3878.686337182173,3861.4939675479527,620]
["2021-09-05T06:49:00.000000000","3869.16000000",3871.97,3868.93,3869.37,"151.03930000",3868.3595,3858.5846,3860.59125,56.868313009287846,59.01928281679549,75.15496731730984,23.552499225755753,4.275085749904365,3896.8484856946066,3.9388309671840034,4.20817977141812,-0.26934880423411656,3876.0228477671226,3860.6961522328775,3878.9725638265563,3861.7801941923362,620]
["2021-09-05T06:50:00.000000000","3869.38000000",3869.38,3864.23,3864.6,"234.52720000",3868.6565,3858.6469999999995,3860.6569,49.049398761721164,28.1358138750573,54.371036819199254,22.20319498743271,4.337579624911203,3896.904226226627,3.2627423895191896,4.019092295038334,-0.7563499055191443,3875.166858745865,3862.1461412541353,3879.270950441372,3862.078580807152,620]
["2021-09-05T06:51:00.000000000","3864.60000000",3869.76,3864.6,3867.4,"88.01430000",3868.815,3858.7994,3860.75145,53.12370543514946,25.202656886261394,37.452584526038045,20.85626767119703,4.396323937417567,3896.9599667586476,2.9192229353429866,3.7991184230992645,-0.8798954877562779,3875.0344260185207,3862.5955739814794,3879.5888173971216,3862.3964477629015,620]
["2021-09-05T06:52:00.000000000","3866.92000000",3870.49,3865.67,3870.24,"77.39310000",3869.1745,3858.9668,3860.83295,56.88930725916336,30.63843439204312,27.992301717787253,19.41838977353758,4.426586513316292,3897.015707290668,2.843368970557549,3.6079685325909217,-0.7645995620333728,3874.824577787061,3863.524422212939,3879.9321275231923,3862.7397578889722,620]
["2021-09-05T06:53:00.000000000","3870.33000000",3870.33,3866.41,3866.99,"69.48250000",3869.3984999999993,3859.0232,3860.87875,51.76465770393358,38.30606352261707,31.38238493364051,18.083217439996663,4.3904017623651335,3897.0714478226887,2.492276901616151,3.3848302063959674,-0.8925533047798164,3874.276406415649,3864.5205935843496,3880.3053425496305,3863.1129729154104,620]
["2021-09-05T06:54:00.000000000","3867.00000000",3869.56,3867.0,3868.14,"63.59430000",3869.4669999999996,3859.1022000000003,3860.9521000000004,53.36546957897869,40.680141161371616,36.54154635867725,16.843414558851524,4.26037306505335,3897.1271883547092,2.2805406435954865,3.1639722938358714,-0.883431650240385,3874.2325182299337,3864.7014817700656,3880.7113406598355,3863.5189710256154,620]
["2021-09-05T06:55:00.000000000","3868.14000000",3872.31,3868.14,3871.44,"151.09680000",3869.5519999999997,3859.3164,3861.0645499999996,57.703387242242414,44.5299967917864,41.17206715859168,16.355254067816276,4.253917846120973,3897.1829288867298,2.351909209036876,3.0015596768760724,-0.6496504678391966,3874.3939938041913,3864.710006195808,3881.151399181877,3863.959029547657,620]
["2021-09-05T06:56:00.000000000","3871.44000000",3873.4,3869.13,3870.34,"137.43030000",3869.4235,3859.5,3861.1648000000005,55.83883949658983,55.27751042669305,46.829216126617006,16.181663167134094,4.255066571398045,3897.2386694187503,2.293273079863411,2.8599023574735405,-0.5666292776101294,3874.0330347921276,3864.813965207872,3881.625242608042,3864.4328729738218,620]
["2021-09-05T06:57:00.000000000","3870.35000000",3875.02,3869.51,3874.85,"263.05370000",3869.6839999999997,3859.7930000000006,3861.30515,61.35274583673818,75.5415531973166,58.44968680526534,16.420790362827436,4.344704673441025,3897.294409950771,2.580971006238997,2.8041160872266317,-0.22314508098763497,3874.8663137689477,3864.5016862310517,3882.131151843639,3864.938782209419,620]
["2021-09-05T06:58:00.000000000","3874.85000000",3875.0,3872.31,3875.0,"119.57620000",3869.917,3860.0838,3861.44005,61.52481341344664,85.68188501395872,72.16698287932277,16.64283704454268,4.226511482480956,3897.3501504827914,2.7889284014768236,2.8010785500766704,-0.012150148599846755,3875.591955858843,3864.242044141157,3882.666126412034,3865.473756777814,620]
["2021-09-05T06:59:00.000000000","3875.00000000",3876.77,3872.46,3875.73,"211.13010000",3870.3884999999996,3860.5164,3861.5289000000002,62.402137077445595,96.64854978742096,85.95732933289874,17.287113101652476,4.232474948018027,3897.405891014812,2.978308943027514,2.8365246286668393,0.14178431436067473,3876.3431226580533,3864.433877341946,3883.2260878161305,3866.0337181819104,620]
["2021-09-05T07:00:00.000000000","3875.73000000",3876.73,3870.15,3870.77,"86.27190000",3870.5765,3860.9006,3861.6166000000003,53.479205628123914,81.22476410364816,87.8517329683426,17.01688787995068,4.4001553088738765,3897.4616315468325,2.697073652869676,2.808634433507407,-0.11156078063773078,3876.326492260847,3864.8265077391534,3883.8061097919535,3866.6137401577334,620]
["2021-09-05T07:01:00.000000000","3870.77000000",3874.41,3870.53,3873.81,"112.23220000",3870.8354999999997,3861.3894,3861.7225999999996,57.49122713018974,73.41839447102596,83.76390278736501,16.765964459799015,4.363001358240004,3897.517372078853,2.6885038539949164,2.784608317604909,-0.09610446360999259,3876.6773677663728,3864.9936322336266,3884.400660035387,3867.208290401167,620]
["2021-09-05T07:02:00.000000000","3873.81000000",3876.9,3873.25,3876.63,"204.58590000",3871.0675,3861.8730000000005,3861.8500999999997,60.86303973160639,75.47254206166669,76.70523354544692,17.199644029578167,4.312072689794295,3897.5731126108735,2.8761086685058217,2.8029083877850915,0.07320028072073015,3877.4205146387194,3864.714485361281,3885.003838203713,3867.8114685694927,620]
["2021-09-05T07:03:00.000000000","3876.63000000",3878.85,3876.2,3878.44,"227.41040000",3871.511,3862.4644,3861.98935,62.89729115963845,90.4867128573916,79.79254979669473,18.062095097816762,4.193353211951852,3897.628853142894,3.1347037947639365,2.869267469180861,0.2654363255830754,3878.5818044803805,3864.4401955196195,3885.609596492063,3868.4172268578427,620]
["2021-09-05T07:04:00.000000000","3878.44000000",3880.0,3877.91,3879.56,"560.33090000",3872.0629999999996,3863.105600000001,3862.1099,64.1393988064661,97.40248714158695,87.78724735354838,19.117111330358576,4.043113696812444,3897.6845936749146,3.3909284230885532,2.9735996599623995,0.41732876312615375,3879.80544948319,3864.3205505168094,3886.2119316418703,3869.01956200765,620]
["2021-09-05T07:05:00.000000000","3879.57000000",3883.0,3879.54,3882.12,"236.17450000",3872.6045,3863.7204,3862.2663999999995,66.86955510743056,96.42019332726716,94.76979777541521,20.690917171483793,4.001462718468701,3897.740334206935,3.7572476797745367,3.1303292639248275,0.6269184158497092,3881.486041476553,3863.722958523447,3886.8050405596673,3869.612670925447,620]
["2021-09-05T07:06:00.000000000","3882.24000000",3882.24,3877.81,3877.81,"150.89200000",3872.8274999999994,3864.2408,3862.4033,58.758741541165534,86.92701719310988,93.58323255398797,21.432283863885413,4.032072524292353,3897.7960747389557,3.65761464521529,3.23578634018292,0.4218283050323697,3881.992168842883,3863.6628311571158,3887.3834354841256,3870.1910658499055,620]
["2021-09-05T07:07:00.000000000","3877.72000000",3879.99,3876.89,3876.89,"162.28750000",3872.9649999999992,3864.8545999999997,3862.55125,57.16484454391142,75.15023147882401,86.16581399973366,21.75283274657835,3.9654959154143214,3897.851815270976,3.464482043834778,3.2815254809132917,0.1829565629214862,3882.285503205284,3863.6444967947145,3887.942018509145,3870.749648874925,620]
["2021-09-05T07:08:00.000000000","3876.89000000",3885.0,3876.63,3883.41,"962.48490000",3873.6769999999997,3865.6074,3862.72825,64.51192310836859,73.69932968344722,78.59219278512701,23.041454914245907,4.280103350027577,3897.9075558029967,3.7938000109143104,3.3839803869134957,0.40981962400081473,3883.8644041835832,3863.489595816416,3888.476118937371,3871.283749303151,620]
["2021-09-05T07:09:00.000000000","3883.42000000",3883.96,3880.97,3882.65,"137.26230000",3874.3410000000003,3866.3594,3862.88615,63.15219073635725,79.19136051107678,76.01364055778265,24.23803264136578,4.18795311073991,3897.9632963350173,3.9479516943997623,3.4967746484107494,0.451177045989013,3885.037378639506,3863.6446213604945,3888.9815001082907,3871.7891304740706,620]
["2021-09-05T07:10:00.000000000","3882.66000000",3884.39,3882.05,3882.86,"143.22740000",3875.254,3867.2388,3863.0581,63.38185854812233,87.31540559392641,80.06869859615011,25.427841642947204,4.055956459972752,3898.019036867038,4.0404870396441765,3.605517126657435,0.4349699129867415,3885.5794780034457,3864.928521996554,3889.454344750854,3872.261975116634,620]
["2021-09-05T07:11:00.000000000","3882.85000000",3884.34,3882.68,3883.4,"87.12260000",3876.054,3868.1874,3863.2446499999996,64.00317352566432,86.86747032985875,84.45807881162062,26.532664287272812,3.8848167128318627,3898.0747773990583,4.110017728486582,3.706417247023265,0.4036004814633172,3886.3004577293627,3865.8075422706374,3889.891229320153,3872.698859685933,620]
["2021-09-05T07:12:00.000000000","3883.39000000",3883.66,3882.28,3883.45,"43.12680000",3876.7144999999996,3869.1480000000006,3863.43565,64.06397393489785,88.32417134547536,87.50234908975348,27.3637192416122,3.7059012333438477,3898.130517931079,4.121644134520011,3.7894626245226144,0.3321815099973966,3887.0790790555907,3866.3499209444085,3890.289098015844,3873.096728381624,620]
["2021-09-05T07:13:00.000000000","3883.45000000",3886.0,3880.39,3880.39,"136.00310000",3877.3845,3869.9382,3863.5976,57.64666987063248,81.13118567377182,85.44094244970195,28.615568456923597,3.8419082881050106,3898.1862584630994,3.839680274465991,3.79950615451129,0.04017411995470077,3886.840586875636,3867.9284131243644,3890.645246157604,3873.452876523384,620]
["2021-09-05T07:14:00.000000000","3880.39000000",3884.1,3877.17,3882.78,"237.74270000",3878.1165,3870.7339999999995,3863.75605,60.93788069496352,77.78449605257255,82.41328435727323,28.342002037687575,4.06248626752607,3898.24199899512,3.7656666487891925,3.7927382533668705,-0.027071604577677988,3886.834550871585,3869.398449128415,3890.957320340081,3873.764950705861,620]
["2021-09-05T07:15:00.000000000","3882.79000000",3885.7,3882.79,3884.19,"142.02990000",3878.754,3871.4777999999997,3863.94075,62.7756909862126,76.53170672135244,78.48246281589891,28.459306869090188,3.9808801055598946,3898.2977395271405,3.7772438178585617,3.789639366265209,-0.012395548406647361,3887.288701869399,3870.2192981306007,3891.22333948345,3874.03096984923,620]
["2021-09-05T07:16:00.000000000","3884.19000000",3885.11,3883.4,3885.08,"56.19560000",3879.4909999999995,3872.1024000000007,3864.1226500000002,63.92929069273699,85.20056227619281,79.83892168337259,28.568232783964042,3.8186743837341903,3898.353480059161,3.8142658868691797,3.7945646703860034,0.019701216483176243,3887.5230007469804,3871.4589992530186,3891.4417368675167,3874.2493672332967,620]
["2021-09-05T07:17:00.000000000","3885.08000000",3885.08,3880.0,3883.74,"141.58900000",3879.9355000000005,3872.6776,3864.3,60.870600079014785,84.09887868345395,81.94371589366638,27.318030102716936,3.9087690706103144,3898.4092205911816,3.6929097769843793,3.7742336917056787,-0.0813239147212994,3887.874375172182,3871.996624827819,3891.611418957866,3874.419049323646,620]
["2021-09-05T07:18:00.000000000","3883.74000000",3885.63,3883.69,3885.48,"161.15190000",3880.4595,3873.2675999999997,3864.49585,63.32441523651467,86.98102933809493,85.42682343258055,26.314214962228977,3.7681427084238672,3898.464961123202,3.694549180613194,3.758296789487182,-0.0637476088739879,3888.4095879869005,3872.5094120130993,3891.731832863569,3874.5394632293487,620]
["2021-09-05T07:19:00.000000000","3885.48000000",3886.4,3883.44,3884.52,"183.80150000",3880.8990000000003,3873.798,3864.6934499999998,61.049690795794,83.6960879306208,84.92533198405654,25.604781395891326,3.7104182292507364,3898.5207016552226,3.5771492925100574,3.7220672900917573,-0.14491799758169988,3888.7255673190393,3873.0724326809614,3891.803031188693,3874.6106615544727,620]
["2021-09-05T07:20:00.000000000","3884.51000000",3887.11,3884.0,3886.87,"215.12030000",3881.704,3874.3621999999996,3864.8777999999998,64.41911481036448,90.97257262406896,87.21656329759487,25.151850742471787,3.6675312128756925,3898.576442187243,3.6318684765597027,3.7040275273853465,-0.07215905082564378,3888.4326176886057,3874.9753823113947,3891.8257213664474,3874.6333517322273,620]
["2021-09-05T07:21:00.000000000","3886.87000000",3888.65,3884.41,3884.93,"309.02650000",3882.2599999999998,3874.7762,3865.03715,59.818667678822536,82.50630834616305,85.7249896336176,25.160907169823382,3.708421840527446,3898.6321827192637,3.4785929828485678,3.658940618477991,-0.18034763562942313,3888.061389488682,3876.4586105113176,3891.801286651503,3874.6089170172827,620]
["2021-09-05T07:22:00.000000000","3884.92000000",3888.32,3884.92,3887.65,"232.58990000",3882.811,3875.2681999999995,3865.1998000000003,63.729674731280916,86.01690098974159,86.49859398665785,25.169316709507008,3.686391709061206,3898.6879232512842,3.535843317030867,3.634321158188566,-0.09847784115769898,3888.4601376332475,3877.1618623667528,3891.731767922354,3874.5393982881337,620]
["2021-09-05T07:23:00.000000000","3887.65000000",3888.92,3887.01,3887.88,"270.44950000",3883.2830000000004,3875.7756,3865.3437,64.0483342522341,83.82990515843932,84.11770483144797,25.3509442578427,3.5595065869853952,3898.743663783305,3.558750635071192,3.6192070535650918,-0.06045641849389982,3888.9697779980725,3877.5962220019283,3891.619799178494,3874.4274295442738,620]
["2021-09-05T07:24:00.000000000","3887.88000000",3887.88,3883.44,3884.62,"234.14810000",3883.536,3876.1325999999995,3865.4718,56.47470768266115,81.94746336521074,83.93142317113053,23.94462227011594,3.6223989736292994,3898.7994043153253,3.276085421170137,3.550582727086101,-0.2744973059159639,3888.9829051762763,3878.089094823724,3891.468494713926,3874.2761250797057,620]
["2021-09-05T07:25:00.000000000","3884.62000000",3886.49,3883.69,3883.9,"112.64380000",3883.625,3876.4158,3865.6183499999997,54.92979614885464,70.6099290780138,78.79576586722128,22.638751852941088,3.5636561897986154,3898.855144847346,2.959853867017955,3.432436955072472,-0.47258308805451676,3889.0344898095236,3878.2155101904764,3891.2812918057443,3874.0889221715242,620]
["2021-09-05T07:26:00.000000000","3884.07000000",3884.07,3879.42,3880.49,"168.52100000",3883.7590000000005,3876.5674,3865.7255999999998,48.204060241807596,49.64539007092068,67.40092750471506,22.075536477026677,3.641252176241578,3898.9108853793664,2.40634078194671,3.2272177204473196,-0.8208769385006094,3888.6979832961188,3878.820016703882,3891.061758641206,3873.869389006986,620]
["2021-09-05T07:27:00.000000000","3880.50000000",3881.92,3878.89,3881.77,"201.29680000",3884.0030000000006,3876.81,3865.8458499999997,50.64685473554419,41.56028368794222,53.93853427895888,21.70585681312848,3.597591306510051,3898.9666259113865,2.0473622590911873,2.991246628176093,-0.9438843690849059,3887.9412742412546,3880.0647257587466,3890.813382360842,3873.6210127266218,620]
["2021-09-05T07:28:00.000000000","3881.76000000",3883.15,3879.55,3880.74,"97.33430000",3883.8695,3877.0180000000005,3865.9169999999995,48.658200861557326,28.61630710704613,39.94066028863632,20.86826116146337,3.597763356045041,3899.022366443407,1.6606142738437484,2.7251201573096244,-1.064505883465876,3888.0525394451083,3879.6864605548913,3890.5393558408778,3873.3469862066577,620]
["2021-09-05T07:29:00.000000000","3880.75000000",3882.07,3878.58,3878.58,"132.54980000",3883.6659999999997,3877.2635999999998,3866.00485,44.69482574202342,19.197867390734896,29.79148606190773,20.398304398967415,3.5900659734704123,3899.0781069754275,1.1663745215983,2.4133710301673594,-1.2469965085690595,3888.4231520891535,3878.908847910846,3890.242383669368,3873.050014035148,620]
["2021-09-05T07:30:00.000000000","3878.58000000",3882.81,3878.57,3882.81,"129.82910000",3883.6634999999997,3877.5795999999996,3866.1062,52.802549944753835,19.803616525623394,22.53926367446812,19.653001866232444,3.6364898325082247,3899.133847507448,1.1032935245784756,2.1513555290495825,-1.0480620044711069,3888.4223959853457,3878.9046040146536,3889.924527415672,3872.732157781452,620]
["2021-09-05T07:31:00.000000000","3882.54000000",3883.46,3879.7,3881.3,"63.79830000",3883.5585,3877.8330000000005,3866.1977,49.985475689340994,22.447665056360247,20.483049657572828,18.689493300611776,3.645311987329081,3899.1895880394686,0.920842104980693,1.9052528442358048,-0.9844107392551118,3888.4274147660794,3878.6895852339208,3889.587107741293,3872.394738107073,620]
["2021-09-05T07:32:00.000000000","3881.30000000",3883.06,3880.5,3881.32,"74.40490000",3883.452,3878.0195999999996,3866.2786499999997,50.02350749133362,31.304347826086573,24.518543136023386,17.794806775392587,3.5677897025198573,3899.245328571489,0.7689973505384842,1.6780017454963407,-0.9090043949578566,3888.4179625451015,3878.486037454899,3889.230676392981,3872.038306758761,620]
["2021-09-05T07:33:00.000000000","3881.32000000",3882.24,3880.15,3880.47,"70.73980000",3883.4560000000006,3878.2376,3866.3804000000005,48.34106365229071,23.76811594202807,25.840042941491607,17.10562121927336,3.4622332951969885,3899.3010691035097,0.573460892208459,1.4570935748387646,-0.8836326826303056,3888.412209842143,3878.499790157858,3888.855065109636,3871.662695475416,620]
["2021-09-05T07:34:00.000000000","3880.47000000",3881.96,3879.76,3880.13,"73.37470000",3883.3235,3878.4698,3866.4841,47.650696116771115,19.999999999998817,25.024154589371136,16.62787529325525,3.372073774111476,3899.35680963553,0.3866051383351987,1.2429958875380513,-0.8563907492028526,3888.482458325026,3878.164541674974,3888.459511567377,3871.267141933157,620]
["2021-09-05T07:35:00.000000000","3880.12000000",3880.47,3877.88,3879.69,"172.41560000",3883.0985,3878.6377999999995,3866.5940499999997,46.72080327959264,16.60829307568297,20.125469672569935,16.912109957539478,3.31621136167492,3899.4125501675508,0.2007027085101072,1.0345372517324627,-0.8338345432223555,3888.4746185812223,3877.722381418778,3888.0428553680813,3870.850485733861,620]
["2021-09-05T07:36:00.000000000","3879.70000000",3880.09,3877.77,3878.92,"189.28460000",3882.7905,3878.7492,3866.65865,45.06346571471384,13.927097549879718,16.845130208520484,17.216399232177054,3.24505340726958,3899.4682906995713,-0.008659055125008308,0.8258979903609686,-0.8345570454859769,3888.3788717663892,3877.202128233611,3887.6037904407694,3870.4114208065494,620]
["2021-09-05T07:37:00.000000000","3878.74000000",3879.66,3877.45,3877.87,"71.90870000",3882.4970000000003,3878.8238,3866.7319,42.83218525317329,10.245224839702695,13.593538488421776,17.621749444173776,3.171121021036041,3899.524031231592,-0.25635093198843606,0.6094482058910877,-0.8657991378795238,3888.459154308586,3876.5348456914144,3887.1411547110297,3869.9487850768096,620]
["2021-09-05T07:38:00.000000000","3877.87000000",3879.59,3876.24,3878.76,"276.99710000",3882.161,3879.0156,3866.8089,45.30429740685695,12.975370945513149,12.382564445031834,18.44738389042743,3.1838980909620647,3899.5797717636124,-0.3764929901353753,0.4122599666857951,-0.7887529568211704,3888.1700827918576,3876.1519172081425,3886.6542340280894,3869.4618643938693,620]
["2021-09-05T07:39:00.000000000","3878.75000000",3878.98,3878.32,3878.32,"79.01820000",3881.8509999999997,3879.1946,3866.8839500000004,44.28472543575228,18.39223567375453,13.870943819656773,19.214044447662967,3.0036196558933352,3899.635512295633,-0.5014305799641079,0.2295218573558145,-0.7309524373199224,3887.979813588241,3875.7221864117582,3886.1430554918843,3868.950685857664,620]
["2021-09-05T07:40:00.000000000","3878.32000000",3885.78,3878.32,3883.74,"584.91540000",3881.6945,3879.5774000000006,3866.9858000000004,57.094074393684664,43.255404528311175,24.874337049192935,18.959971129667025,3.3219325376152424,3899.6912528276534,-0.16123717507298352,0.15137005087005492,-0.31260722594303847,3887.4512333618486,3875.9377666381515,3885.6086456759613,3868.416276041741,620]
["2021-09-05T07:41:00.000000000","3883.79000000",3883.98,3881.65,3881.82,"74.88020000",3881.5390000000007,3879.8657999999996,3867.07785,52.49025683159142,54.55713792300267,38.73492604168944,18.72404590581365,3.2510802134998626,3899.746993359674,-0.046028813119846745,0.11189027807207459,-0.15791909119192132,3887.10251651381,3875.9754834861915,3885.053231772964,3867.860862138744,620]
["2021-09-05T07:42:00.000000000","3881.82000000",3881.82,3878.0,3878.01,"112.24500000",3881.057,3880.0212,3867.1528999999996,44.774686222445894,51.886792452830754,49.899778301381524,17.7361113604692,3.291717341107027,3899.8027338916945,-0.2591729305286208,0.037677636351935516,-0.2968505668805563,3886.0615303475392,3876.0524696524603,3884.480368168137,3867.287998533917,620]
["2021-09-05T07:43:00.000000000","3878.00000000",3878.01,3877.34,3877.45,"51.10370000",3880.5354999999995,3880.2304000000004,3867.22485,43.75660894466856,29.909154437457985,45.45102827109712,17.04593259416035,3.104451816742244,3899.858474423715,-0.4678850119112212,-0.06343489330069585,-0.4044501186105254,3884.6886793844546,3876.3823206155444,3883.8949769522806,3866.7026073180605,620]
["2021-09-05T07:44:00.000000000","3877.44000000",3878.91,3874.35,3874.62,"141.62970000",3880.0354999999995,3880.36,3867.2693,38.93816543820984,11.199700666348633,30.998549185545773,17.32611088058588,3.208419544117794,3899.9142149557356,-0.8518288362206476,-0.22111368188468622,-0.6307151543359615,3884.497663040441,3875.573336959558,3883.3032978432484,3866.1109282090283,620]
["2021-09-05T07:45:00.000000000","3874.62000000",3875.31,3870.4,3872.47,"292.63130000",3879.464,3880.3806,3867.3035999999997,35.71998024951912,9.501560196952228,16.870138433586263,18.525424877406667,3.329961005252227,3899.969955487756,-1.3144420451671976,-0.4397793545411885,-0.8746626906260091,3884.666397139733,3874.261602860267,3882.712750216184,3865.5203805819638,620]
["2021-09-05T07:46:00.000000000","3872.48000000",3873.15,3870.43,3871.0,"78.38630000",3878.9894999999997,3880.3938,3867.3186499999997,33.6709228531946,6.574137595608435,9.09179948630308,19.639073588740256,3.2863923620199436,3900.0256960197767,-1.7791738522314517,-0.7076582540792411,-1.0715155981522106,3885.336283358483,3872.6427166415165,3882.1317167346942,3864.939347100474,620]
["2021-09-05T07:47:00.000000000","3871.32000000",3872.18,3870.46,3871.32,"85.60810000",3878.4669999999996,3880.3231999999994,3867.3173500000003,34.5510850097759,7.7806675335926725,7.952121775384427,20.67317596355002,3.1745071933042186,3900.081436551797,-2.0974774178548614,-0.9856220868343653,-1.1118553310204962,3885.4960571202355,3871.437942879764,3881.569263757876,3864.376894123656,620]
["2021-09-05T07:48:00.000000000","3871.32000000",3873.2,3870.7,3872.88,"170.49950000",3878.0740000000005,3880.2807999999995,3867.3325,38.81366443565973,8.669267446900662,7.674690858700571,21.14557757922356,3.126328108068203,3900.1371770838177,-2.1985132323134167,-1.2282003159301755,-0.9703129163832411,3885.4224322137147,3870.7255677862863,3881.0348177213837,3863.8424480871636,620]
["2021-09-05T07:49:00.000000000","3872.89000000",3873.03,3871.01,3871.01,"113.26420000",3877.6955000000003,3880.1864,3867.3415999999997,35.80345532171305,8.690940615518384,8.38029186533722,21.584236222348988,3.0473046717776158,3900.1929176158383,-2.4017918535296303,-1.4629186234500666,-0.9388732300795637,3885.6550991732984,3869.735900826702,3880.537818693555,3863.345449059335,620]
["2021-09-05T07:50:00.000000000","3871.01000000",3872.19,3868.37,3868.81,"147.45030000",3876.9955,3880.1472,3867.3396500000003,32.600156445626496,7.5394368262617,8.29988162956023,22.68021726872694,3.1024971952220834,3900.248658147859,-2.70918345871587,-1.7121715905032273,-0.9970118682126428,3885.478071485086,3868.512928514914,3880.087372168763,3862.895002534543,620]
["2021-09-05T07:51:00.000000000","3868.80000000",3869.55,3868.02,3869.13,"123.95170000",3876.387,3880.0535999999997,3867.35375,33.53169134170363,4.247824342516788,6.8260672614322715,23.781614737982572,2.9901759669919485,3900.3043986798793,-2.8936163863263573,-1.9484605496678535,-0.9451558366585038,3885.283089253128,3867.4909107468725,3879.6919180226323,3862.499548388412,620]
["2021-09-05T07:52:00.000000000","3869.14000000",3869.63,3868.15,3868.25,"47.97710000",3875.7335,3879.886,3867.34585,32.213158572294404,3.357442738545869,5.048234635774767,24.759434303336448,2.8823062550639538,3900.3601392119,-3.075338863669913,-2.1738362124682657,-0.9015026512016471,3884.996728972644,3866.4702710273555,3879.358931815703,3862.1665621814827,620]
["2021-09-05T07:53:00.000000000","3868.26000000",3868.26,3862.01,3862.19,"366.82250000",3874.8195,3879.561,3867.2947,24.940213985116813,2.767434030580852,3.4575670372144836,26.888521593493188,3.1228558082736715,3900.4158797439204,-3.66608623066395,-2.4722862161074026,-1.1938000145565475,3885.527637980045,3864.1113620199553,3879.09466890318,3861.9022992689597,620]
["2021-09-05T07:54:00.000000000","3862.19000000",3866.09,3862.18,3866.09,"177.29380000",3874.1175000000003,3879.2915999999996,3867.2810000000004,35.096233667710365,6.874360141944565,4.333078970357076,28.8655312200673,3.179080393397003,3900.471620275941,-3.7760326152811103,-2.7330354959421443,-1.042997119338966,3885.176141643516,3863.0588583564845,3878.9039568306307,3861.7115871964106,620]
["2021-09-05T07:55:00.000000000","3866.08000000",3866.09,3863.31,3864.01,"328.41140000",3873.3334999999997,3878.9294,3867.2684000000004,32.565440894941375,9.807982178923472,6.483258783816278,30.70132587331469,3.150574651011517,3900.5273608079615,-3.9850671603194314,-2.9834418288176017,-1.0016253315018298,3884.91178532209,3861.7552146779094,3878.7900370393027,3861.5976674050826,620]
["2021-09-05T07:56:00.000000000","3864.09000000",3865.98,3864.09,3865.42,"128.05960000",3872.6585,3878.6816,3867.2627999999995,35.93783370116692,16.281401427657524,10.987914582841833,32.40599233704441,3.066247890224966,3900.583101339982,-3.9909481610156945,-3.1849430952572204,-0.8060050657584741,3884.4278284005404,3860.8891715994596,3878.754453648423,3861.562084014203,620]
["2021-09-05T07:57:00.000000000","3865.41000000",3870.0,3865.41,3870.0,"178.08280000",3872.2649999999994,3878.5438,3867.2869,45.47617757149548,25.850510819252083,17.31329814194434,31.846518379956986,3.175087326637479,3900.6388418720026,-3.584718766563583,-3.264898229518493,-0.3198205370450897,3883.8356222823045,3860.6943777176944,3878.796985495538,3861.604615861318,620]
["2021-09-05T07:58:00.000000000","3869.99000000",3871.75,3869.17,3870.82,"123.30500000",3871.868,3878.292,3867.3119500000003,46.99777073693504,44.56540760184492,28.899106616251487,30.585032558135893,3.132581089020511,3900.694582404023,-3.1601832721462415,-3.2439552380440433,0.08377196589780178,3883.0585971243627,3860.677402875637,3878.9156178676803,3861.7232482334603,620]
["2021-09-05T07:59:00.000000000","3870.99000000",3871.46,3870.3,3870.71,"131.54950000",3871.4875,3878.0532000000003,3867.35055,46.80905607051783,63.755565762925436,44.72382806134079,29.413652866444878,2.99168243980475,3900.7503229360436,-2.8003314372363093,-3.1552304778824967,0.3548990406461874,3882.2853180666193,3860.689681933381,3879.1065522606077,3861.9141826263876,620]
["2021-09-05T08:00:00.000000000","3870.63000000",3871.11,3869.59,3870.29,"185.92260000",3870.815,3877.8017999999997,3867.38435,46.048751598869515,72.6610762832021,60.32734988265747,28.55736208107578,2.8865622655329806,3900.806063468064,-2.519987903478068,-3.028181963001611,0.508194059523543,3880.037033398326,3861.592966601674,3879.3642555284123,3862.171885894192,620]
["2021-09-05T08:01:00.000000000","3870.29000000",3870.29,3869.09,3869.81,"80.94260000",3870.2144999999996,3877.53,3867.4240499999996,45.146233713475176,73.81590705987539,70.07751636866762,27.926415129082535,2.766093532280612,3900.8618040000847,-2.3099183211493255,-2.884529234631154,0.5746109134818287,3877.933534848986,3862.4954651510134,3879.68155312327,3862.48918348905,620]
["2021-09-05T08:02:00.000000000","3869.85000000",3869.86,3860.83,3864.16,"891.49680000",3869.522,3877.1441999999997,3867.4323999999997,36.161979270149786,56.9982712902325,67.82508487776998,29.23964575510471,3.2135154228320117,3900.9175445321052,-2.569722285750231,-2.8215678448549695,0.2518455591047384,3876.791298728205,3862.2527012717946,3880.0497738195836,3862.8574041853635,620]
["2021-09-05T08:03:00.000000000","3864.16000000",3868.45,3862.74,3866.85,"231.26940000",3868.9919999999997,3876.8734000000004,3867.45495,42.07259971200419,49.99771118249006,60.2706298441993,30.45907419355387,3.391835749772585,3900.973285064126,-2.5294009214262587,-2.7631344601692276,0.23373353874296887,3875.3619594975094,3862.62204050249,3880.458954437234,3863.2665848030138,620]
["2021-09-05T08:04:00.000000000","3866.85000000",3866.86,3864.76,3865.42,"51.36450000",3868.5320000000006,3876.5262,3867.4721000000004,39.95477140357705,40.77366891555268,49.25655046275839,31.59140060068523,3.2995617676459648,3901.0290255961463,-2.5830591012700097,-2.727119388389384,0.14406028711937413,3874.527577036444,3862.536422963557,3880.8981119018317,3863.7057422676116,620]
["2021-09-05T08:05:00.000000000","3865.43000000",3872.55,3865.42,3872.55,"205.18500000",3868.536,3876.2934000000005,3867.52465,52.73107682773018,65.00864159314871,51.9266738970638,30.32523028386069,3.5731644985284037,3901.084766128167,-2.0268874860335018,-2.5870730079182076,0.5601855218847058,3874.54217815253,3862.52982184747,3881.3555861538102,3864.16321651959,620]
["2021-09-05T08:06:00.000000000","3872.54000000",3876.73,3872.12,3876.73,"115.74340000",3868.8225000000007,3876.1263999999996,3867.60105,58.32905916646691,80.677655677656,62.153322062119116,28.382730701177383,3.647224177204955,3901.1405066601874,-1.2345947677022195,-2.31657735987501,1.0819825921727904,3875.74780974036,3861.8971902596413,3881.819451071787,3864.627081437567,620]
["2021-09-05T08:07:00.000000000","3876.73000000",3876.73,3875.0,3875.29,"152.37440000",3869.0209999999997,3875.9574,3867.6651,55.874138029639994,96.98113207547158,80.88914311542541,26.57898108868574,3.5102795931188884,3901.196247192208,-0.7146549482949922,-1.9961928775590065,1.2815379292640143,3876.431837739413,3861.6101622605865,3882.277982348013,3865.085612713793,620]
["2021-09-05T08:08:00.000000000","3875.28000000",3875.48,3874.13,3875.48,"164.66380000",3869.1509999999994,3875.7574000000004,3867.71105,56.136458426073766,94.36058700209634,90.67312491840796,24.713068584460544,3.355973907896104,3901.2519877242285,-0.28399377983305385,-1.653753058013816,1.3697592781807622,3876.911043556572,3861.3909564434266,3882.7201622315624,3865.5277925973423,620]
["2021-09-05T08:09:00.000000000","3875.48000000",3875.48,3871.53,3873.68,"127.37560000",3869.2845,3875.5406,3867.75035,52.926387016781064,87.96645702306034,93.10272536687607,23.696131089273496,3.3984043430463697,3901.307728256249,-0.08693453069827228,-1.3403893525507073,1.253454821852435,3877.2568383646144,3861.312161635386,3883.1361926231207,3865.9438229889006,620]
["2021-09-05T08:10:00.000000000","3873.67000000",3879.75,3873.43,3879.41,"107.17510000",3869.8145000000004,3875.3914,3867.8123500000006,60.64198618387065,90.38631155787743,90.90445186101135,22.44779085723552,3.607089747114498,3901.3634687882695,0.525541342904944,-0.9672032134595772,1.4927445563645212,3878.9191526018235,3860.7098473981773,3883.517981630089,3866.3256119958687,620]
["2021-09-05T08:11:00.000000000","3879.42000000",3881.39,3879.15,3880.7,"178.96520000",3870.393,3875.3068,3867.8544,62.146239330902525,91.88817958845102,90.08031605646293,21.68269457135649,3.509440479463447,3901.41920932029,1.1023182656094832,-0.5532989176457651,1.6556171832552482,3880.6478117486313,3860.138188251369,3883.8595656739662,3866.667196039746,620]
["2021-09-05T08:12:00.000000000","3880.71000000",3882.68,3880.02,3882.68,"153.11750000",3871.1144999999997,3875.2074000000007,3867.91875,64.39556342774522,98.282309567487,93.51893357127182,21.27151514430364,3.448766159501762,3901.4749498523106,1.6995957034482672,-0.10271999342695864,1.8023156968752259,3882.619042537617,3859.609957462382,3884.1574304844526,3866.9650608502325,620]
["2021-09-05T08:13:00.000000000","3882.68000000",3882.76,3880.62,3881.0,"195.02390000",3872.0549999999994,3875.0698,3867.98805,61.07917825897767,96.20614435862683,95.45887783818829,20.90868359915613,3.3552828623945166,3901.530690384331,2.0141624059888272,0.3206564864561986,1.6935059195326287,3883.5628938125014,3860.5471061874973,3884.410700135335,3867.218330501115,620]
["2021-09-05T08:14:00.000000000","3881.00000000",3882.76,3879.78,3880.87,"110.65260000",3872.7940000000003,3874.9948000000004,3868.06175,60.81816588921873,94.45204438364415,96.31349943658597,20.28542390763174,3.3284769436520523,3901.5864309163517,2.2272940116145037,0.7019839914878596,1.525310020126644,3884.5698963989926,3861.018103601008,3884.6211733190094,3867.4288036847893,620]
["2021-09-05T08:15:00.000000000","3880.87000000",3884.69,3880.87,3884.19,"191.13970000",3873.803,3875.0006,3868.14255,64.93888525747633,93.75352524421974,94.80390466216356,20.20005728543459,3.363585733391203,3901.642171448372,2.633738500220261,1.08833489323434,1.545403606985921,3885.8504662896303,3861.7555337103695,3884.7931993004477,3867.6008296662276,620]
["2021-09-05T08:16:00.000000000","3884.19000000",3884.65,3878.34,3878.35,"326.84430000",3874.4495,3874.9577999999997,3868.2043,54.15062949824353,86.8007615497008,91.66877705918823,19.270642444656485,3.5740438952918274,3901.6979119803927,2.4562948545385552,1.3619268854951831,1.094367969043372,3886.005870494224,3862.8931295057764,3884.9334008820883,3867.7410312478682,620]
["2021-09-05T08:17:00.000000000","3878.34000000",3878.34,3875.8,3875.8,"105.49130000",3874.7395000000006,3874.8384,3868.23915,50.226935731406684,74.80483142582271,85.11970607324774,18.127343958509208,3.500897902770963,3901.7536525124133,2.0858612876427287,1.5067137659246923,0.5791475217180364,3886.124510276665,3863.354489723336,3885.050266372888,3867.857896738668,620]
["2021-09-05T08:18:00.000000000","3875.85000000",3876.27,3872.59,3873.43,"86.09990000",3874.87,3874.6921999999995,3868.26195,46.83057410198486,56.025751533937274,72.54378150315358,17.875314533664163,3.513690909715882,3901.809393044434,1.5828052305287201,1.5219320588454979,0.06087317168322226,3886.131474148607,3863.6085258513926,3885.153645070872,3867.9612754366517,620]
["2021-09-05T08:19:00.000000000","3873.44000000",3873.99,3872.31,3872.6,"115.99250000",3874.9645000000005,3874.5726,3868.2671,45.66595419602036,35.03059352307565,55.28705882761187,17.707697301222897,3.3827129875933073,3901.8651335764544,1.1044244993936445,1.4384305469551273,-0.3340060475614828,3886.1159366338943,3863.8130633661067,3885.254189474311,3868.0618198400907,620]
["2021-09-05T08:20:00.000000000","3872.61000000",3876.84,3872.61,3876.58,"79.76200000",3875.279,3874.448,3868.28125,51.849596011672865,29.357254058861106,40.137866371958,16.672277517419776,3.4439477741938025,3901.920874108475,1.0345316245793583,1.3576507624799734,-0.3231191379006151,3886.238501630993,3864.319498369007,3885.362791180826,3868.170421546606,620]
["2021-09-05T08:21:00.000000000","3876.58000000",3877.01,3873.11,3873.11,"96.09010000",3875.4440000000004,3874.2842,3868.2693,46.84398392969535,19.503546099289363,27.963797893742026,15.660670327543372,3.476522933179966,3901.9766146404954,0.6911735987328029,1.2243553297305394,-0.5331817309977365,3886.165972579696,3864.722027420305,3885.4900557635365,3868.2976861293164,620]
["2021-09-05T08:22:00.000000000","3873.12000000",3875.24,3869.81,3869.82,"165.29720000",3875.727,3874.0542000000005,3868.2628500000005,42.64071305611358,16.81571450360035,21.892171553916924,15.588236854796072,3.6160570093813855,3902.032355172516,0.15183413576187377,1.0098510909368064,-0.8580169551749326,3885.4994349063954,3865.9545650936043,3885.6458551495853,3868.453485515365,620]
["2021-09-05T08:23:00.000000000","3869.83000000",3874.11,3869.63,3871.96,"202.62000000",3875.9825000000005,3873.884,3868.2806,46.03279283154266,9.18157695719738,15.166945853362352,15.565237635870288,3.677767222997002,3902.0880957045365,-0.10174332537735609,0.7875322076739739,-0.88927553305133,3885.0553823975483,3866.9096176024527,3885.8389852157184,3868.6466155814983,620]
["2021-09-05T08:24:00.000000000","3871.96000000",3873.11,3870.2,3872.81,"90.30540000",3876.352,3873.7376,3868.3024,47.364267237588415,12.218063230947172,12.738451563914955,15.543881218296345,3.622926707068667,3902.143836236557,-0.23144938951418226,0.5837358882363427,-0.815185277750525,3884.1923280543433,3868.5116719456564,3886.0769430632317,3868.8845734290117,620]
["2021-09-05T08:25:00.000000000","3872.80000000",3876.15,3871.63,3875.95,"105.79600000",3876.522,3873.6628,3868.3549,52.068800883344785,26.18415227976872,15.861264155971076,14.499045033740906,3.687003370849475,3902.1995767685776,-0.07994901936990573,0.4509989067150931,-0.5309479260849987,3884.1702954963653,3868.8737045036346,3886.365824646231,3869.173455012011,620]
["2021-09-05T08:26:00.000000000","3876.00000000",3880.0,3875.9,3879.73,"96.93150000",3876.6719999999996,3873.6789999999996,3868.4285499999996,57.04601374303295,43.38202744577139,27.261414318829083,14.444235526640169,3.7165031300745057,3902.255317300598,0.34119741330005127,0.4290386080320847,-0.08784119473203345,3884.4473471948018,3868.8966528051974,3886.7103310017537,3869.5179613675336,620]
["2021-09-05T08:27:00.000000000","3879.73000000",3879.73,3876.94,3877.8,"75.13300000",3876.7974999999997,3873.6776,3868.50885,53.96475396779749,54.42673749446607,41.330972406668714,14.39334098433234,3.650324335069181,3902.3110578326186,0.5133070410238361,0.445892294630435,0.06741474639340106,3884.560586692786,3869.0344133072135,3887.1138618560144,3869.9214922217943,620]
["2021-09-05T08:28:00.000000000","3877.80000000",3881.04,3877.8,3878.7,"84.07980000",3876.9584999999997,3873.6764000000003,3868.57905,55.18049193942891,60.513501549357635,52.774088829865015,14.679913586477344,3.6210154539927952,3902.366798364639,0.7140959853536515,0.4995330327750783,0.21456295257857316,3884.7391536357627,3869.1778463642368,3887.578669888716,3870.386300254496,620]
["2021-09-05T08:29:00.000000000","3878.70000000",3879.07,3877.73,3878.0,"50.12510000",3877.1744999999996,3873.67,3868.6486,53.986302273033886,56.733710224937795,57.22464975625382,14.919731746510562,3.458085778707606,3902.4225388966597,0.8074309589987934,0.5611126180198214,0.24631834097897198,3884.817744010216,3869.5312559897834,3888.1060477534725,3870.9136781192524,620]
["2021-09-05T08:30:00.000000000","3877.99000000",3881.69,3877.99,3880.79,"115.84730000",3877.2434999999996,3873.611,3868.7445000000002,57.89730800527635,69.49625870431994,62.24782349287178,15.794172487350519,3.4753653659427965,3902.4782794286803,1.0939192607547739,0.6676739465668119,0.42624531418796197,3884.9904355876824,3869.4965644123167,3888.69652267901,3871.5041530447897,620]
["2021-09-05T08:31:00.000000000","3880.52000000",3881.38,3879.5,3880.55,"134.33870000",3877.236,3873.5856,3868.8378,57.44498863455215,79.60342539411226,68.61113144112332,16.606153175273338,3.36141069694689,3902.534019960701,1.2867642919227364,0.7914920156379968,0.4952722762847397,3884.969815099917,3869.5021849000827,3889.3500390992226,3872.1576694650025,620]
["2021-09-05T08:32:00.000000000","3880.54000000",3880.82,3878.04,3879.2,"47.67660000",3877.0620000000004,3873.6094,3868.92245,54.849228552385874,87.47927031509057,78.85965147117425,16.750498402030377,3.3198813614506983,3902.5897604927213,1.3154974155795571,0.8962930956263089,0.41920431995324825,3884.446769732342,3869.6772302676586,3890.066116868731,3872.873747234511,620]
["2021-09-05T08:33:00.000000000","3879.19000000",3880.44,3878.06,3878.4,"132.77020000",3876.932,3873.6283999999996,3868.9903000000004,53.311862940643636,80.87341072415667,82.6520354777865,16.884533255447625,3.252746978489942,3902.645501024742,1.2592000347908652,0.9688744834592202,0.29032555133164495,3884.1239193543665,3869.740080645633,3890.843979687609,3873.651610053389,620]
["2021-09-05T08:34:00.000000000","3878.48000000",3878.69,3877.01,3877.14,"57.01820000",3876.7454999999995,3873.6788,3869.05795,50.89236895286484,71.4483139856262,79.93366500829114,16.55978668910904,3.140407908597792,3902.7012415567624,1.100229721811047,0.9951455311295856,0.10508419068146146,3883.7090952639214,3869.7819047360776,3891.682654038432,3874.4902844042117,620]
["2021-09-05T08:35:00.000000000","3877.13000000",3879.93,3877.02,3879.92,"66.34410000",3876.532,3873.8277999999996,3869.14885,55.67243103081211,73.4383637368707,75.25336281555118,16.653744015947648,3.1239502008407967,3902.756982088783,1.1849084826180842,1.0330981214272854,0.15181036119079883,3882.7962400975475,3870.267759902453,3892.581042314445,3875.3886726802248,620]
["2021-09-05T08:36:00.000000000","3879.92000000",3883.0,3879.92,3883.0,"181.54870000",3876.7644999999998,3874.0678,3869.2612,60.28487487391135,82.53178551685959,75.80615441311882,17.58650970056395,3.1208109007807345,3902.8127226208035,1.483447016212267,1.1231679003842818,0.3602791158279852,3883.600468036768,3869.9285319632318,3893.5379745596274,3876.3456049254073,620]
["2021-09-05T08:37:00.000000000","3882.99000000",3883.5,3882.13,3882.59,"115.40080000",3877.1040000000003,3874.2932,3869.3701499999997,59.39883568030098,92.82709260714016,82.93241395362347,18.576443674938535,2.995752979296389,3902.868463152824,1.6677327959082504,1.2320808794890756,0.4356519164191748,3884.375221080377,3869.8327789196237,3894.552241638837,3877.359872004617,620]
["2021-09-05T08:38:00.000000000","3882.58000000",3883.68,3881.7,3883.68,"119.28300000",3877.6165,3874.5092000000004,3869.4755999999998,61.03832833798019,97.71929824561441,91.02605878987139,19.286041891079446,2.923199195060934,3902.9242036848445,1.8800623065435502,1.3616771648999706,0.5183851416435796,3885.217100699925,3870.015899300075,3895.6226095251936,3878.4302398909736,620]
["2021-09-05T08:39:00.000000000","3883.67000000",3888.45,3883.67,3887.61,"556.20910000",3878.3669999999997,3874.8412,3869.5915999999997,66.3191843286637,95.48822254840404,95.34487113371954,21.020162423381244,3.055827823985135,3902.979944216865,2.3384963982771296,1.5570410115754025,0.7814553867017271,3886.760871812202,3869.9731281877976,3896.747810876287,3879.555441242067,620]
["2021-09-05T08:40:00.000000000","3887.61000000",3891.33,3886.0,3890.21,"563.26710000",3879.0485,3875.2691999999997,3869.7217,69.28524031855864,95.17453004751997,96.1273502805128,23.1158651653897,3.2182686937004776,3903.0356847488856,2.8784262832732566,1.8213180659149735,1.057108217358283,3888.8470698446085,3869.249930155391,3897.9265073837937,3880.7341377495736,620]
["2021-09-05T08:41:00.000000000","3890.21000000",3891.75,3887.44,3890.28,"297.87530000",3879.907,3875.6921999999995,3869.84945,69.36346535239547,91.8502423948745,94.17099833026616,25.12768921163068,3.296249501293297,3903.091425280906,3.274229739799921,2.111900400691963,1.1623293391079579,3890.4540395846257,3869.3599604153746,3899.1572155377044,3881.9648459034843,620]
["2021-09-05T08:42:00.000000000","3890.29000000",3896.0,3890.28,3895.99,"543.56810000",3881.2155,3876.2470000000003,3869.9997999999996,74.96459906565308,94.06376499396269,93.69617914545238,27.581281116731965,3.4693745369151903,3903.1471658129267,4.00251757907472,2.4900238363685148,1.512493742706205,3892.8677280701863,3869.5632719298133,3900.438190046305,3883.245820412085,620]
["2021-09-05T08:43:00.000000000","3896.00000000",3896.94,3894.18,3896.18,"454.68440000",3882.4265,3876.9267999999997,3870.1453500000002,75.1275500701305,95.3870436780662,93.76701702230112,29.9711383428767,3.418704927135549,3903.202906344947,4.54265742375901,2.900550553846614,1.6421068699123964,3894.9788994120495,3869.8741005879506,3901.7672632543413,3884.574893620121,620]
["2021-09-05T08:44:00.000000000","3896.18000000",3896.65,3891.06,3893.71,"269.43400000",3883.4714999999997,3877.4791999999998,3870.28365,68.8533865593082,93.30909015325715,94.25329960842868,30.797854821830022,3.573797432340163,3903.2586468769678,4.717038698953274,3.2638481828679464,1.453190516085328,3896.1270399331515,3870.8159600668478,3903.1416450085653,3885.9492753743452,620]
["2021-09-05T08:45:00.000000000","3893.72000000",3896.01,3892.49,3892.85,"206.62260000",3884.3165,3878.0559999999996,3870.4138000000003,66.76275716991465,86.48603445392128,91.72738942841487,31.565520123715253,3.5699547586016114,3903.3143874089883,4.731302789787605,3.5573391042518785,1.173963685535727,3897.1064668099484,3871.5265331900514,3904.557694583479,3887.365324949259,620]
["2021-09-05T08:46:00.000000000","3892.85000000",3893.12,3887.56,3887.71,"280.78890000",3884.7155000000007,3878.5018,3870.5285500000005,55.84811261262129,72.31978591737693,84.03830350818511,30.442713476040645,3.712100847272921,3903.370127941009,4.278531888990983,3.7015776611996998,0.5769542277912834,3897.405748973113,3872.0252510268883,3906.010683284606,3888.818313650386,620]
["2021-09-05T08:47:00.000000000","3887.72000000",3894.38,3885.41,3890.89,"216.52100000",3885.3700000000003,3878.9196,3870.6572499999997,60.1849332940579,67.60327814015635,75.46969950381818,28.749958952892058,4.087665072467731,3903.4258684730294,4.1287138682637305,3.787004902612506,0.34170896565122444,3897.9154772726897,3872.824522727311,3907.494571939549,3890.302202305329,620]
["2021-09-05T08:48:00.000000000","3890.90000000",3898.2,3890.89,3898.07,"285.46050000",3886.3385000000003,3879.4646000000002,3870.8342,67.86096888457234,74.23929140724039,71.38745182159121,28.048659714966522,4.317831853005746,3903.48160900505,4.537047739565423,3.9370134700030897,0.6000342695623337,3899.642531381486,3873.0344686185144,3909.001830606805,3891.809460972585,620]
["2021-09-05T08:49:00.000000000","3898.07000000",3904.05,3895.84,3901.5,"1032.22790000",3887.5135,3880.0804000000003,3871.0189,70.76102277451461,86.15406952241023,75.99887968993563,28.424227106999822,4.595843863505339,3903.5373495370704,5.078881425177315,4.165387061037935,0.91349436413938,3901.780344465387,3873.246655534613,3910.523327785422,3893.330958151202,620]
["2021-09-05T08:50:00.000000000","3901.51000000",3904.31,3898.99,3904.25,"540.46890000",3888.6865,3880.7596000000003,3871.2197499999997,72.87439492360303,96.18436204187974,85.52590765717677,28.813058509497612,4.6475693018263975,3903.593090069091,5.6648892252987935,4.465287493890107,1.1996017314086869,3904.3396188904803,3873.0333811095193,3912.0483129747263,3894.855943340506,620]
["2021-09-05T08:51:00.000000000","3904.25000000",3907.7,3903.5,3905.0,"535.34390000",3889.9089999999997,3881.4634,3871.4228500000004,73.43827065421844,92.92741911071552,91.75528355833517,29.67331440159538,4.615600065981642,3903.6488306011115,6.119284063282521,4.79608680776859,1.3231972555139313,3906.613120330011,3873.2048796699883,3913.5645098782093,3896.372140243989,620]
["2021-09-05T08:52:00.000000000","3905.00000000",3909.0,3902.94,3908.81,"513.76390000",3891.3894999999998,3882.3564,3871.6560499999996,76.15052933760217,96.19997220419043,95.10391778559521,30.6487852686581,4.718771489840091,3903.704571133132,6.7094876079895585,5.178766967812784,1.5307206401767743,3909.2437190811997,3873.5352809188,3915.058328558981,3897.865958924761,620]
["2021-09-05T08:53:00.000000000","3908.81000000",3913.07,3907.02,3908.61,"968.56160000",3892.9,3883.1915999999997,3871.8967500000003,75.71347278963198,90.9136395335874,93.34701028283109,32.05477891050806,4.8138592405658125,3903.7603116651526,7.079481979392767,5.558909970128781,1.5205720092639865,3911.2087520055156,3874.5912479944845,3916.515194426958,3899.3228247927377,620]
["2021-09-05T08:54:00.000000000","3908.56000000",3911.03,3907.76,3909.91,"276.21010000",3894.5385,3884.0814,3872.1342,76.6515130674208,90.56703145379004,92.56021439718927,33.36034443508303,4.703583580525396,3903.816052197173,7.392389455797911,5.9256058672626075,1.4667835885353036,3912.7775836118335,3876.2994163881667,3917.91998121434,3900.72761158012,620]
["2021-09-05T08:55:00.000000000","3909.90000000",3913.35,3909.34,3913.35,"351.88150000",3896.2100000000005,3884.8974,3872.3995499999996,78.9665904882709,90.81706435285578,90.76591178007773,34.84058382493323,4.654041896202137,3903.8717927291937,7.827717085964196,6.3060281110029255,1.52168897496127,3914.905532086556,3877.514467913445,3919.257525221331,3902.065155587111,620]
["2021-09-05T08:56:00.000000000","3913.00000000",3921.75,3913.0,3914.61,"1430.09090000",3897.7905000000005,3885.655,3872.6667500000003,79.75827313159334,89.64259644160343,90.3422307494164,36.96119130555015,4.946610332187698,3903.9275332612137,8.180093809473874,6.6808412506971155,1.4992525587767584,3917.0866700603883,3878.4943299396127,3920.5131901071227,3903.3208204729026,620]
["2021-09-05T08:57:00.000000000","3914.60000000",3921.24,3914.34,3920.74,"1263.64530000",3899.6979999999994,3886.5640000000003,3872.967,83.09250197642984,92.52430746651982,90.994656086993,38.93032682326586,5.086138165602836,3903.9832737932343,8.851954845733871,7.115063969704467,1.7368908760294044,3920.1164432315336,3879.279556768465,3921.673446153771,3904.4810765195507,620]
["2021-09-05T08:58:00.000000000","3920.11000000",3921.21,3918.0,3918.03,"584.08830000",3901.4155,3887.415,3873.2559499999998,77.05003631066542,89.11208952485794,90.42633114432705,40.75880980400188,4.952128296631208,3904.039014325255,9.061282383022899,7.504307652368153,1.556974730654746,3921.9340471951446,3880.8969528048556,3922.7264257459974,3905.5340561117773,620]
["2021-09-05T08:59:00.000000000","3918.27000000",3919.72,3918.0,3918.01,"466.71690000",3902.9355000000005,3888.3016,3873.54155,77.00553019842589,92.23078334250617,91.28906011129463,42.456686857542465,4.721261989728965,3904.0947548572753,9.120427520409066,7.827531625976336,1.2928958944327302,3923.64120691861,3882.229793081391,3923.662417970101,3906.470048335881,620]
["2021-09-05T09:00:00.000000000","3918.01000000",3928.63,3918.01,3927.18,"1475.73260000",3904.7839999999997,3889.257,3873.8768,82.10845053048261,92.03890943427608,91.12726076721339,44.65410980141031,5.142600419034031,3904.150495389296,9.794339778812173,8.220893256543503,1.5734465222686698,3927.1498216034934,3882.418178396506,3924.4742695969544,3907.2818999627343,620]
["2021-09-05T09:01:00.000000000","3927.19000000",3930.0,3925.99,3928.71,"1071.06700000",3906.7055,3890.2172000000005,3874.2202999999995,82.79452131573187,94.35166432301035,92.87378569993086,46.76915879171471,5.061700389103045,3904.2062359213164,10.332768587773899,8.643268322789583,1.689500264984316,3930.3249584823466,3883.0860415176535,3925.1576668293546,3907.9652971951346,620]
["2021-09-05T09:02:00.000000000","3928.88000000",3929.5,3920.93,3921.72,"661.65470000",3907.9920000000006,3890.998,3874.51995,69.65336698550963,89.70260222968282,92.03105866232306,47.0618225515996,5.312293218452839,3904.261976453337,10.079255334536356,8.930465725138937,1.1487896093974186,3931.937378343206,3884.046621656795,3925.711281353201,3908.5189117189807,620]
["2021-09-05T09:03:00.000000000","3921.73000000",3926.73,3920.43,3926.72,"358.26910000",3909.5190000000002,3891.9123999999997,3874.82155,72.9595259357817,87.29516727079971,90.44981127449762,47.181777877093396,5.382843702849078,3904.3177169853575,10.164630930038584,9.177298766118867,0.9873321639197172,3934.14210207913,3884.8958979208705,3926.136774532621,3908.944404898401,620]
["2021-09-05T09:04:00.000000000","3926.73000000",3926.99,3922.58,3923.93,"990.10650000",3911.03,3892.7736,3875.1125,68.4764767298447,80.91741918797938,85.97172956282061,47.32182218789408,5.3133548669312765,3904.373457517378,9.893120289135368,9.320463070722166,0.5726572184132017,3935.2934531754904,3886.76654682451,3926.438664026743,3909.246294392523,620]
["2021-09-05T09:05:00.000000000","3923.93000000",3925.75,3922.29,3924.0,"373.71180000",3912.5875,3893.5697999999998,3875.3865499999997,68.52872649462326,81.60606147998054,83.2728826462532,47.352640392360875,5.180972376436188,3904.4291980493986,9.573240211058874,9.371018498789509,0.20222171226936503,3935.9659865848753,3889.209013415125,3926.6240666837607,3909.4316970495406,620]
["2021-09-05T09:06:00.000000000","3924.01000000",3924.33,3915.94,3916.0,"348.21360000",3914.0019999999995,3894.3228000000004,3875.6398,56.91763460114609,64.8242920834143,75.78259091712472,45.4807085576105,5.410188635262165,3904.484938581419,8.575348523551384,9.211884503741885,-0.6365359801905015,3934.4250610829804,3893.5789389170186,3926.7023394114176,3909.5099697771975,620]
["2021-09-05T09:07:00.000000000","3916.02000000",3921.09,3914.61,3919.25,"293.44440000",3915.4199999999996,3895.1918,3875.9222999999997,59.89082159544093,56.18939290741148,67.53991549026877,43.40471679212068,5.486603732743441,3904.5406791134396,7.95505904161746,8.960519411317,-1.0054603696995397,3932.9623464792808,3897.8776535207185,3926.6846451855354,3909.4922755513153,620]
["2021-09-05T09:08:00.000000000","3919.25000000",3921.08,3915.84,3916.01,"289.71360000",3916.317,3896.0434000000005,3876.2024,55.75950987742704,41.00857855416564,54.0074211816638,41.477010152737286,5.468989180404607,3904.59641964546,7.119959771821414,8.592407483417883,-1.4724477115964696,3931.9496774417926,3900.6843225582074,3926.5834740964374,3909.3911044622173,620]
["2021-09-05T09:09:00.000000000","3916.02000000",3921.43,3915.71,3921.24,"217.58390000",3917.304,3897.0162,3876.50815,60.496520964759995,44.13962174602853,47.11253106920187,39.757283683644374,5.486918524661407,3904.6521601774807,6.8017485516470515,8.234275697063717,-1.4325271454166657,3931.4963365236003,3903.1116634764,3926.4121493392663,3909.219779705046,620]
["2021-09-05T09:10:00.000000000","3921.24000000",3921.42,3915.93,3915.93,"160.21900000",3917.888,3897.8032000000003,3876.7845,54.156214024298535,30.30281762610561,38.48367264209992,38.16039481948667,5.487138630042752,3904.7079007095012,6.051335219012799,7.797687601453534,-1.746352382440735,3930.785844160909,3904.9901558390907,3926.1843456368615,3908.9919760026414,620]
["2021-09-05T09:11:00.000000000","3915.93000000",3920.33,3915.39,3919.88,"619.64640000",3918.632,3898.7385999999997,3877.07395,57.70708400746856,30.955619961680412,35.13268644460484,36.50456084628767,5.448057299325417,3904.763641241522,5.709543175280032,7.3800587162188345,-1.6705155409388022,3930.1086608383753,3907.155339161625,3925.9136432976893,3908.721273663469,620]
["2021-09-05T09:12:00.000000000","3919.88000000",3920.2,3917.03,3918.75,"218.32140000",3919.129,3899.7171999999996,3877.3485500000006,56.36212912405979,23.765618815023142,28.341352134269712,34.967000728317174,5.285338920802146,3904.8193817735423,5.286548916796164,6.9613567563343,-1.6748078395381363,3929.6852377767405,3908.5727622232594,3925.6131356544247,3908.4207660202046,620]
["2021-09-05T09:13:00.000000000","3918.44000000",3918.85,3916.52,3917.88,"124.33970000",3919.5925,3900.6356,3877.6201,55.293617905716374,27.46372103097234,27.39498660255862,33.3577754594007,5.074243283601987,3904.875122305563,4.825495877622416,6.534184580591924,-1.708688702969508,3929.0135909665005,3910.1714090335,3925.2951017232645,3908.1027320890444,620]
["2021-09-05T09:14:00.000000000","3917.88000000",3920.0,3917.69,3917.92,"138.25780000",3919.993,3901.5377999999996,3877.8866,55.335543494601794,23.21854017760424,24.815960007866565,32.182035041787636,4.87679733477327,3904.9308628375834,4.412471463709608,6.109841957215461,-1.6973704935058533,3928.355095670289,3911.630904329711,3924.970750209385,3907.778380575165,620]
["2021-09-05T09:15:00.000000000","3917.99000000",3918.41,3913.03,3913.04,"246.83610000",3919.9774999999995,3902.2796,3878.12185,49.26543464974841,14.271917397216441,21.651392868597664,30.194683391574106,4.91274038228944,3904.986603369604,3.6493045130514474,5.617734468382659,-1.968429955331212,3928.3897907105647,3911.5652092894343,3924.6500359393312,3907.457666305111,620]
["2021-09-05T09:16:00.000000000","3913.03000000",3913.04,3908.96,3910.44,"585.72360000",3919.7689999999993,3902.8938,3878.349,46.348250446706516,9.925576719615055,15.805344764811904,29.34704713912605,4.853258926411619,3905.0423439016245,2.802386765236406,5.054664927753408,-2.252278162517002,3928.880724095859,3910.6572759041396,3924.3415457113706,3907.1491760771505,620]
["2021-09-05T09:17:00.000000000","3910.43000000",3911.8,3910.11,3911.48,"135.69550000",3919.3059999999996,3903.5674,3878.5914000000002,47.68272807881498,7.4153210883428855,10.537605068391452,28.559956333281434,4.627311860239364,3905.098084433645,2.1898741506779515,4.481706772338317,-2.2918326216603653,3929.089607514566,3909.522392485433,3924.052447520481,3906.860077886261,620]
["2021-09-05T09:18:00.000000000","3911.48000000",3913.43,3910.81,3911.53,"225.95550000",3918.9810000000007,3904.224,3878.8376499999995,47.75001566097868,12.497325669139194,9.946074492365701,27.292144672788456,4.48393244165083,3905.1538249656655,1.6890181233093244,3.9231690425325185,-2.234150919223194,3929.3281771995603,3908.633822800441,3923.7884950935168,3906.5961254592967,620]
["2021-09-05T09:19:00.000000000","3911.22000000",3917.5,3911.01,3917.06,"172.25740000",3918.9335,3905.0052,3879.1135999999997,54.690903768772536,27.327833583067896,15.746826780183317,25.725355493792154,4.627222981532897,3905.209565497686,1.7185010862162926,3.4822354512692737,-1.763734365052981,3929.306760384233,3908.5602396157674,3923.554078539125,3906.361708904905,620]
["2021-09-05T09:20:00.000000000","3917.02000000",3917.87,3909.4,3912.67,"710.11390000",3918.208,3905.6427999999996,3879.3695500000003,49.11324915975792,32.58606620881306,24.13707515367337,23.945563113536206,4.901707054280534,3905.2653060297066,1.3718167855167849,3.060151718118776,-1.688334932601991,3928.195215027179,3908.220784972821,3923.3523115274056,3906.1599418931855,620]
["2021-09-05T09:21:00.000000000","3912.67000000",3914.23,3911.56,3914.23,"208.49980000",3917.4839999999995,3906.3164,3879.6418,51.0246798822832,41.570965285238366,33.82828835903976,22.292898760441396,4.742299407546215,3905.321046561727,1.209009236131351,2.689923221721291,-1.48091398558994,3926.358359469794,3908.609640530205,3923.1851456342974,3905.9927760000774,620]
["2021-09-05T09:22:00.000000000","3914.22000000",3914.91,3912.97,3913.36,"189.49340000",3917.066,3906.9996,3879.89925,49.898974358482114,35.765838011227785,36.640956501759725,20.843466778930853,4.542135164150061,3905.3767870937477,0.9982738713865729,2.3515933516543472,-1.3533194802677744,3925.8902901130423,3908.2417098869573,3923.0535032114904,3905.8611335772703,620]
["2021-09-05T09:23:00.000000000","3913.37000000",3915.97,3913.37,3914.07,"167.70130000",3916.4335000000005,3907.7129999999997,3880.14875,50.85193445709358,39.519115540218756,38.95197294556163,19.81038517200832,4.404125509567891,3905.432527625768,0.8784296526100661,2.0569606118454913,-1.1785309592354252,3924.1421400226736,3908.7248599773275,3922.9574212912667,3905.7650516570466,620]
["2021-09-05T09:24:00.000000000","3914.07000000",3914.58,3912.4,3912.4,"107.86800000",3915.857,3908.4182,3880.3898,48.51448447338831,35.51699212094015,36.93398189079556,18.53056698223128,4.245259401741601,3905.4882681577888,0.6413046418579142,1.7738294178479759,-1.1325247759900616,3922.9357035535595,3908.7782964464404,3922.8962005154967,3905.7038308812766,620]
["2021-09-05T09:25:00.000000000","3912.38000000",3912.41,3910.52,3912.4,"153.98210000",3915.2769999999996,3909.0678000000003,3880.64815,48.51448447338832,33.957091776483495,36.33106647921412,17.660688254678714,4.077026587331477,3905.5440086898093,0.4482146232703599,1.5087064589324528,-1.060491835662093,3921.4325604130886,3909.1214395869106,3922.8685547614996,3905.6761851272795,620]
["2021-09-05T09:26:00.000000000","3912.41000000",3913.61,3911.87,3913.42,"122.02470000",3915.148,3909.6762,3880.90945,50.13800421227402,33.75286336634385,34.40898242125582,16.452654145736414,3.910096116807817,3905.59974922183,0.3731929320888412,1.2816037535637306,-0.9084108214748894,3921.3455401571264,3908.950459842874,3922.872758843916,3905.680389209696,620]
["2021-09-05T09:27:00.000000000","3913.42000000",3914.85,3912.22,3913.43,"184.29350000",3914.857,3910.2930000000006,3881.1756,50.15459939771712,37.16422112194192,34.95805875492308,15.62262566116161,3.8186606798929805,3905.6554897538504,0.31096006370398754,1.087475015591782,-0.7765149518877945,3920.7980271838464,3908.9159728161535,3922.9067931699083,3905.714423535688,620]
["2021-09-05T09:28:00.000000000","3913.43000000",3913.44,3912.23,3912.52,"74.62250000",3914.6825000000003,3910.8698,3881.4359000000004,48.57039871387476,39.51987961045894,36.812321366248234,14.851884925485008,3.6323277741863413,3905.711230285871,0.18606582136544603,0.9071931767465149,-0.7211273553810689,3920.682536249825,3908.682463750176,3922.968485263869,3905.7761156296488,620]
["2021-09-05T09:29:00.000000000","3912.53000000",3916.46,3912.0,3914.99,"418.59690000",3914.37,3911.4174,3881.7403499999996,52.91749478296234,48.612618594501534,41.76557310896746,15.055843739113577,3.6914472188873195,3905.7669708178914,0.2831308358140632,0.7823807085600246,-0.49924987274596144,3919.5688998835535,3909.1711001164463,3923.0556484349936,3905.8632788007735,620]
["2021-09-05T09:30:00.000000000","3915.00000000",3919.0,3914.99,3916.31,"308.29280000",3914.3890000000006,3911.9394,3882.0641000000005,55.101624221085814,59.10929733846317,49.08059851447454,15.886891002501555,3.7142009889668124,3905.822711349912,0.4612515071253256,0.718154868273085,-0.25690336114775936,3919.6132813859153,3909.164718614086,3923.1662174016365,3905.9738477674164,620]
["2021-09-05T09:31:00.000000000","3916.71000000",3917.29,3909.05,3912.01,"443.30100000",3913.9955,3912.3740000000003,3882.3772999999997,47.38940642165501,56.46822602067518,54.73004731787995,14.797020148533305,4.037472346897739,3905.8784518819325,0.2525283691820732,0.6250295684548827,-0.37250119927280945,3918.6619182194936,3909.3290817805064,3923.29837941615,3906.10600978193,620]
["2021-09-05T09:32:00.000000000","3912.01000000",3915.3,3912.0,3913.0,"377.60840000",3913.708,3912.7142,3882.6800499999995,49.15391520693449,47.142134282523365,54.23988588055389,13.784997212705642,3.984795750690771,3905.934192413953,0.1650953879543522,0.5330427323547766,-0.3679473444004244,3917.845871916726,3909.570128083274,3923.450697530745,3906.258327896525,620]
["2021-09-05T09:33:00.000000000","3913.01000000",3915.0,3913.0,3914.99,"228.08400000",3913.5635,3913.0903999999996,3883.01065,52.5956055381274,43.0485762144043,48.886312172534275,12.845261629437099,3.84302462564143,3905.9899329459736,0.2534587743089105,0.47712594074560344,-0.22366716643669293,3917.289899200198,3909.8371007998026,3923.622220456449,3906.429850822229,620]
["2021-09-05T09:34:00.000000000","3914.99000000",3916.77,3914.16,3914.17,"121.30580000",3913.376,3913.4996,3883.3439999999996,51.06184953602853,50.28475711892656,46.8251558719514,12.416825624633237,3.754951438095623,3906.045673477994,0.25438782317087316,0.4325783172306574,-0.17819049405978427,3916.541939986677,3910.2100600133235,3923.8125714709176,3906.6202018366976,620]
["2021-09-05T09:35:00.000000000","3914.17000000",3916.73,3914.17,3915.36,"234.61610000",3913.4920000000006,3913.9498,3883.6638999999996,53.194978239351684,58.1909547738685,50.508096035733104,12.018992191601079,3.669597763945932,3906.1014140100147,0.34714547885232605,0.41549174955499113,-0.06834627070266508,3916.7682820390255,3910.215717960976,3924.0220075571806,3906.8296379229605,620]
["2021-09-05T09:36:00.000000000","3915.36000000",3915.62,3913.87,3915.6,"84.90150000",3913.75,3914.5076,3883.9829500000005,53.6339319650629,60.23450586264619,56.23673925181373,11.539726700313592,3.5324836379497935,3906.157154542035,0.4350080811227599,0.41939501586854494,0.015613065254214964,3916.831162118297,3910.668837881703,3924.251439888327,3907.0590702541067,620]
["2021-09-05T09:37:00.000000000","3915.61000000",3917.88,3915.61,3916.48,"83.72190000",3914.0,3915.0194,3884.33435,55.289665043815276,67.97319932998283,62.13288665549916,11.801903120364994,3.443020520953394,3906.2128950740557,0.5690883754245988,0.44933368777975574,0.11975468764484304,3917.1150537714816,3910.8849462285184,3924.5024082438995,3907.3100386096794,620]
["2021-09-05T09:38:00.000000000","3916.49000000",3918.18,3916.48,3917.89,"97.91980000",3914.318,3915.4157999999998,3884.6949500000005,57.88474428172934,76.44891122277944,68.21887213846948,12.134547080879619,3.318519055170996,3906.2686356060763,0.7801303339178958,0.5154930170073837,0.26463731691051207,3917.6504621527056,3910.985537847295,3924.777005042746,3907.584635408526,620]
["2021-09-05T09:39:00.000000000","3917.88000000",3921.28,3917.65,3919.67,"220.86580000",3914.4485,3915.7792,3885.06805,60.964971626611536,83.45107932685958,75.95772995987394,13.283679954535447,3.340767694087361,3906.324376138097,1.0785805255136438,0.6281105187086358,0.45047000680500804,3918.3551931027673,3910.5418068972326,3925.0777492001207,3907.8853795659006,620]
["2021-09-05T09:40:00.000000000","3919.66000000",3921.43,3916.93,3917.57,"373.85840000",3914.6935,3916.0456,3885.4614500000002,55.78153528749181,81.50018322004725,80.46672458989542,14.039133883202858,3.42357000165255,3906.3801166701173,1.1325961397205901,0.7290076429110267,0.40358849680956344,3918.7355651898756,3910.651434810124,3925.4074154656664,3908.2150458314463,620]
["2021-09-05T09:41:00.000000000","3917.57000000",3919.0,3913.56,3914.82,"262.55540000",3914.7230000000004,3916.2419999999997,3885.8557,49.809189428444924,67.42125329849638,77.45750528180106,13.445521267090918,3.5676007158202285,3906.435857202138,0.9426357674929022,0.7717332678274018,0.17090249966550042,3918.7597120282735,3910.6862879717273,3925.7688305370903,3908.57646090287,620]
["2021-09-05T09:42:00.000000000","3914.82000000",3917.85,3914.81,3916.11,"160.97380000",3914.8605000000002,3916.388,3886.25915,52.3845839628361,57.485191168552774,68.80220922903213,12.89430955212983,3.5299149504044953,3906.4915977341584,0.8859701109895468,0.7945806364598309,0.09138947452971591,3918.8894724495462,3910.831527550454,3926.164652205646,3908.9722825714257,620]
["2021-09-05T09:43:00.000000000","3916.10000000",3916.11,3911.26,3911.26,"250.73840000",3914.72,3916.4410000000003,3886.61105,43.37343636285594,40.495422724826,55.13395573062504,12.70982464882554,3.624206739661311,3906.547338266179,0.4445828289885867,0.7245810749655821,-0.2799982459769954,3919.035252020358,3910.404747979642,3926.597151220246,3909.404781586026,620]
["2021-09-05T09:44:00.000000000","3911.13000000",3913.16,3910.91,3912.2,"131.16870000",3914.71,3916.4868,3886.9571,45.33610933425891,33.441033925686476,43.807215939688405,12.640073651079145,3.5260491153997884,3906.6030787981995,0.16868586640703143,0.613402033253872,-0.44471616684684057,3919.0475799703527,3910.3724200296474,3927.0680167682476,3909.8756471340275,620]
["2021-09-05T09:45:00.000000000","3912.20000000",3921.0,3911.96,3919.2,"583.01200000",3915.05,3916.6038,3887.3181,57.22567026855614,40.69930649827643,38.21192104959629,13.106860992133853,3.9199027500140864,3906.65881933022,0.5090094898387179,0.5925235245708411,-0.08351403473212327,3919.6670336796687,3910.4329663203316,3927.5782050721205,3910.3858354379004,620]
["2021-09-05T09:46:00.000000000","3919.19000000",3920.82,3915.0,3915.1,"253.49620000",3915.1339999999996,3916.6136000000006,3887.62435,50.32180945772998,48.025147883559875,40.72182943584092,13.54030638025608,4.055623982155949,3906.7145598622405,0.4427786023297813,0.5625745401226292,-0.11979593779284792,3919.690083405644,3910.577916594355,3928.127846588245,3910.935476954025,620]
["2021-09-05T09:47:00.000000000","3915.11000000",3920.95,3914.86,3920.09,"564.98070000",3915.4669999999996,3916.6005999999998,3887.9499,57.104665096913614,68.6311787072254,52.45187769635388,13.8943014241997,4.200936554859074,3906.770300394261,0.7839050739125923,0.6068406468806219,0.17706442703197045,3920.4314741916114,3910.502525808388,3928.7162210747597,3911.5238514405396,620]
["2021-09-05T09:48:00.000000000","3920.09000000",3921.0,3918.38,3918.71,"352.68700000",3915.7765,3916.6142,3888.2635500000006,54.873297667129165,67.07858048162407,61.244969024136445,14.23573793568158,4.088012515226275,3906.8260409262816,0.9321505422594782,0.6719026259563932,0.2602479163030851,3920.739290646317,3910.813709353683,3929.341802143038,3912.149432508818,620]
["2021-09-05T09:49:00.000000000","3918.72000000",3920.0,3915.22,3915.77,"217.74430000",3915.8155000000006,3916.5694,3888.5524000000005,50.35862477039351,69.20152091254953,68.30376003379966,13.454890889480376,4.137440192710127,3906.881781458302,0.8031445639867343,0.6981510135624613,0.10499355042427294,3920.7651968593213,3910.86580314068,3930.0023648508277,3912.8099952166076,620]
["2021-09-05T09:50:00.000000000","3915.78000000",3924.29,3915.77,3924.28,"335.77640000",3916.214,3916.5113999999994,3888.8804999999998,60.491314098551115,73.42248896921772,69.90086345446377,13.829469105103572,4.450480178945116,3906.9375219903227,1.37177925834294,0.8328766625185571,0.5389025958243829,3922.3901586766497,3910.03784132335,3930.6951425604075,3913.5027729261874,620]
["2021-09-05T09:51:00.000000000","3924.28000000",3928.0,3924.28,3925.83,"416.60420000",3916.905,3916.4538000000002,3889.1885,62.012251360583655,77.80849876897241,73.47750288357987,14.92717914316535,4.398303023306165,3906.9932625223432,1.9253046826015634,1.0513622665351585,0.8739424160664049,3924.0599828790246,3909.750017120976,3931.4170137169667,3914.2246440827466,620]
["2021-09-05T09:52:00.000000000","3925.82000000",3926.66,3921.46,3923.94,"130.00440000",3917.4519999999998,3916.4982,3889.49295,59.0282866539599,87.82373162626016,79.68490645481675,15.06426470721901,4.455567093069998,3907.0490030543638,2.1862684231728053,1.278343497862688,0.9079249253101174,3924.9915877870817,3909.912412212918,3932.164696195111,3914.972326560891,620]
["2021-09-05T09:53:00.000000000","3923.95000000",3927.0,3923.0,3923.16,"142.87050000",3917.8605,3916.427,3889.7961999999998,57.79232824598561,78.40842598010516,81.3468854584459,15.264379931423319,4.423026586422141,3907.1047435863843,2.303590232188526,1.4833928447278557,0.8201973874606703,3925.7015368573993,3910.0194631426,3932.934926826487,3915.7425571922668,620]
["2021-09-05T09:54:00.000000000","3923.16000000",3928.0,3923.16,3927.01,"232.35720000",3918.5025,3916.4885999999997,3890.0974,62.01954618097662,80.70996684220832,82.31404148285786,15.669512805012046,4.452810401677713,3907.160484118405,2.6763797950102344,1.7219902347843314,0.9543895602259029,3927.096213690779,3909.908786309221,3933.724606618113,3916.5322369838927,620]
["2021-09-05T09:55:00.000000000","3927.00000000",3928.0,3926.34,3926.35,"368.12350000",3919.0519999999997,3916.5356,3890.3804499999997,60.893637801784685,85.41057148429888,81.50965476887079,16.04570761620158,4.253323944415008,3907.2162246504254,2.8853017625201574,1.9546525403314967,0.9306492221886606,3928.1616489503745,3909.942351049625,3934.5308975066837,3917.3385278724636,620]
["2021-09-05T09:56:00.000000000","3926.35000000",3926.35,3924.27,3925.01,"158.25570000",3919.5225000000005,3916.7158,3890.6409500000004,58.56883253605771,89.01891944607058,85.0464859241926,15.68363829102896,4.098086519813931,3907.271965182446,2.909211546039387,2.145564341473075,0.7636472045663121,3928.8400380331427,3910.2049619668583,3935.3512634033314,3918.1588937691113,620]
["2021-09-05T09:57:00.000000000","3925.01000000",3929.0,3924.64,3928.0,"372.27990000",3920.0985,3916.8908,3890.9327500000004,62.05038620865534,89.107234561648,87.84557516400582,15.995784519885687,4.116794625541517,3907.3277057144664,3.1333093930011273,2.3431133517786855,0.7901960412224418,3929.9985833834385,3910.1984166165616,3936.1834556672347,3918.9910860330147,620]
["2021-09-05T09:58:00.000000000","3928.00000000",3930.0,3927.7,3929.97,"323.35570000",3920.7024999999994,3917.17,3891.2308999999996,64.18579469191204,92.27005847937045,90.13207082902966,16.512837086941285,3.987023580859993,3907.383446246487,3.4303283968256437,2.5605563607880772,0.8697720360375665,3931.4293912085,3909.975608791499,3937.0254498565937,3919.8330802223736,620]
["2021-09-05T09:59:00.000000000","3929.96000000",3930.0,3928.0,3928.35,"320.41880000",3921.1364999999996,3917.3122,3891.54115,61.13911884112444,94.46916807065209,91.94882037055685,16.99295732777863,3.8450933250842794,3907.4391867785075,3.494712762821564,2.7473876411947744,0.7473251216267895,3932.3523999192657,3909.9206000807335,3937.875345639981,3920.682976005761,620]
["2021-09-05T10:00:00.000000000","3928.20000000",3933.02,3928.2,3933.0,"596.56430000",3921.9080000000004,3917.6535999999996,3891.8711,66.1114788659138,96.27509600968108,94.3381075199012,18.109436931120044,3.9147295161496998,3907.494927310528,3.87627073888234,2.973164260732288,0.9031064781500522,3934.1153790798426,3909.700620920158,3938.731244430733,3921.538874796513,620]
["2021-09-05T10:01:00.000000000","3933.00000000",3934.01,3928.3,3929.0,"1057.13690000",3922.6169999999997,3917.836,3892.1729499999997,59.10548966053934,87.44282215547047,92.72902874526785,19.345370014203905,4.042963122139009,3907.5506678425486,3.8119498285159352,3.140921374289017,0.671028454226918,3934.7422102661744,3910.491789733825,3939.5911193979337,3922.3987497637136,620]
["2021-09-05T10:02:00.000000000","3929.00000000",3929.39,3926.04,3926.5,"324.63880000",3923.1364999999996,3917.991,3892.4455,55.17032563149226,77.75289367997291,87.15693728170815,19.59968268849534,3.993465756271931,3907.606408374569,3.5186847297559325,3.2164740453824003,0.30221068437353216,3934.989285790645,3911.283714209354,3940.452690266956,3923.260320632736,620]
["2021-09-05T10:03:00.000000000","3926.51000000",3930.0,3925.5,3927.63,"232.93470000",3923.9550000000004,3918.1859999999997,3892.7357999999995,56.57757860805651,66.13024767435674,77.10865450326669,19.97980289271179,4.029646773681079,3907.6621489065897,3.3389621056021497,3.2409716574263503,0.09799044817579938,3934.61505722306,3913.294942776941,3941.3133114512075,3924.1209418169874,620]
["2021-09-05T10:04:00.000000000","3927.64000000",3931.43,3927.63,3930.2,"341.34320000",3924.8550000000005,3918.4316000000003,3893.0442000000003,59.67778320031953,64.89843198872175,69.59385778101712,20.664823730714435,4.013243432703839,3907.71788943861,3.365117176642798,3.26580076126964,0.09931641537315805,3934.3713448865033,3915.3386551134977,3942.1698775637005,3924.9775079294805,620]
["2021-09-05T10:05:00.000000000","3930.20000000",3934.23,3929.04,3932.07,"431.94480000",3925.4985,3918.8122000000003,3893.3481,61.814131954109456,72.58290679711496,67.87052882006448,21.881890704803403,4.097297473224997,3907.7736299706307,3.496433916897786,3.311927392395269,0.1845065245025168,3935.1379964079483,3915.859003592052,3943.018746356448,3925.826376722228,620]
["2021-09-05T10:06:00.000000000","3932.08000000",3942.51,3932.08,3942.5,"1659.11470000",3926.8684999999996,3919.4534000000003,3893.69385,71.03269497574261,84.22517826683627,73.90217235089098,24.2085011630096,4.55034765370893,3907.8293705026513,4.391494794112987,3.5278408727388126,0.8636539213741741,3937.8955907767545,3915.8414092232447,3943.8556766108095,3926.6633069765894,620]
["2021-09-05T10:07:00.000000000","3942.50000000",3947.13,3940.66,3945.49,"1095.50620000",3928.1385,3920.1335999999997,3894.0506,73.04188772641943,92.06407161570523,82.95738555988548,26.82144604810626,4.687465678444025,3907.885111034672,5.28122630994676,3.8785179601804023,1.4027083497663577,3941.3788765429367,3914.8981234570633,3944.675778087416,3927.483408453196,620]
["2021-09-05T10:08:00.000000000","3945.49000000",3945.82,3940.66,3941.04,"671.73860000",3929.2549999999997,3920.7238,3894.4099499999998,65.73422396826916,88.82214619859012,88.3704653603772,29.247752012838873,4.72121812998376,3907.9408515666923,5.563138736198653,4.215442115384053,1.3476966208145997,3942.8870101231882,3915.622989876811,3945.4734724694044,3928.2811028351844,620]
["2021-09-05T10:09:00.000000000","3941.03000000",3941.58,3938.02,3938.27,"431.01550000",3930.3799999999997,3921.1479999999997,3894.75445,61.60269572266019,75.9200130229855,85.60207694576026,30.53138687739119,4.638273977842059,3907.996592098713,5.499644041824467,4.4722825006721365,1.027361541152331,3943.0549437868053,3917.705056213194,3946.242467867847,3929.050098233627,620]
["2021-09-05T10:10:00.000000000","3938.15000000",3941.01,3938.15,3939.79,"223.82450000",3931.1555,3921.6904000000004,3895.1304,62.97778253110414,67.32173244166286,77.35463055441282,31.723333537332625,4.511254407996207,3908.0523326307334,5.50847704148191,4.679521408834091,0.8289556326478191,3944.1368797031996,3918.1741202968,3946.975753981411,3929.783384347191,620]
["2021-09-05T10:11:00.000000000","3939.80000000",3940.0,3935.0,3938.22,"360.32420000",3931.775,3922.1702,3895.4845,60.56514067176554,62.470943159254965,68.57089620796776,31.730393976888774,4.54616480742505,3908.108073162754,5.327380650427585,4.8090932571527905,0.5182873932747949,3944.8627935496643,3918.687206450336,3947.6656291782133,3930.473259543993,620]
["2021-09-05T10:12:00.000000000","3938.22000000",3940.0,3935.02,3936.82,"382.31110000",3932.4190000000003,3922.6394,3895.8174,58.41606905071573,59.50173502224647,63.09813687438808,31.736950099333768,4.577153035466119,3908.1638136947745,5.01310421127755,4.849895447977742,0.16320876329980827,3945.164366059812,3919.6736339401887,3948.3037733094816,3931.1114036752615,620]
["2021-09-05T10:13:00.000000000","3936.82000000",3936.83,3935.73,3936.7,"151.19770000",3933.096,3923.092,3896.1659500000005,58.22535696646099,54.30728925874494,58.75998914674878,31.743037927318404,4.328784961504247,3908.219554226795,4.700174189592872,4.819951196300768,-0.11977700670789648,3945.2257409699705,3920.9662590300295,3948.8813799182108,3931.6890102839907,620]
["2021-09-05T10:14:00.000000000","3936.71000000",3939.48,3936.7,3938.16,"412.02540000",3933.6534999999994,3923.6072,3896.5160499999997,59.939013632846944,54.21482508861095,56.00794978986744,32.23084256084167,4.218157464253958,3908.2752947588156,4.517905093519403,4.7595419757444954,-0.24163688222509272,3945.637169346179,3921.66983065382,3949.3893581041257,3932.1969884699056,620]
["2021-09-05T10:15:00.000000000","3938.36000000",3942.64,3938.35,3942.55,"367.12820000",3934.4635000000003,3924.2101999999995,3896.8716000000004,64.6364725800586,63.04515333641492,57.189089227923596,33.17874272100714,4.236860502521534,3908.331035290836,4.673815002937317,4.74239658118306,-0.06858157824574285,3946.5525550085,3922.3744449915007,3949.8186077246883,3932.626238090468,620]
["2021-09-05T10:16:00.000000000","3942.55000000",3947.89,3942.55,3945.54,"518.83860000",3935.4900000000002,3924.8526,3897.2476,67.43710264626678,75.61992256659164,64.29330033053917,34.71265053956173,4.31565618091283,3908.3867758228566,4.98122231085199,4.790161727116846,0.191060583735144,3947.679933551849,3923.3000664481515,3950.160362597613,3932.967992963393,620]
["2021-09-05T10:17:00.000000000","3945.54000000",3950.0,3944.27,3947.71,"734.05280000",3936.4754999999996,3925.5381999999995,3897.6119,69.33517962838941,86.03100785083872,74.89869458461509,36.356467763845224,4.416680739419058,3908.442516354877,5.3384078391518415,4.899810949523845,0.4385968896279966,3949.256552343154,3923.694447656845,3950.4065862282923,3933.2142165940722,620]
["2021-09-05T10:18:00.000000000","3947.71000000",3950.0,3947.55,3948.96,"483.09850000",3937.425,3926.2670000000003,3897.9817,70.40531677747605,91.43516215071664,84.36203085604899,37.88286947210846,4.276203543746255,3908.4982568868977,5.657132593926235,5.051275278404323,0.605857315521912,3950.93267707633,3923.9173229236703,3950.5503949464473,3933.3580253122273,620]
["2021-09-05T10:19:00.000000000","3948.96000000",3950.0,3948.63,3949.53,"454.72670000",3938.4839999999995,3926.9578,3898.3507,70.90395154079928,94.05949187646608,90.50855395934047,39.300242486924326,4.0686175763358,3908.5539974189182,5.887847058847001,5.218589634492859,0.669257424354142,3952.297272457979,3924.67072754202,3950.586475855972,3933.394106221752,620]
["2021-09-05T10:20:00.000000000","3949.52000000",3950.0,3949.0,3949.31,"3535.76530000",3939.2995,3927.6178000000004,3898.7434,70.4108448209388,95.93846669392978,93.81104024037082,40.61637457211049,3.8494306065975286,3908.609737950939,5.983958425279525,5.371663392650193,0.6122950326293317,3953.6372801279813,3924.961719872019,3950.5114630523067,3933.3190934180866,620]
["2021-09-05T10:21:00.000000000","3949.31000000",3955.18,3948.67,3953.49,"2747.71740000",3940.524,3928.4474,3899.1418000000003,74.09689016095672,94.80086793265384,94.93294216768322,42.39058335408389,4.0394712775548305,3908.6654784829593,6.324513388436117,5.5622333918073785,0.7622799966287381,3955.3102252112662,3925.7377747887335,3950.324235980772,3933.1318663465518,620]
["2021-09-05T10:22:00.000000000","3953.49000000",3954.98,3949.13,3950.01,"546.43040000",3941.6995,3929.1876,3899.5087,66.65245266156407,87.13531549388864,92.62488337349073,44.03806293734489,4.168794757729479,3908.7212190149794,6.241648890755641,5.698116491597031,0.5435323991586101,3955.547517150417,3927.851482849583,3950.026108756927,3932.833739122707,620]
["2021-09-05T10:23:00.000000000","3950.01000000",3950.6,3943.09,3944.03,"377.09070000",3942.5195,3929.7684000000004,3899.8366499999997,56.20290899469359,70.25107367030151,84.06241903228131,43.22505250224407,4.407452275034499,3908.776959547,5.628559624587524,5.6842051181951305,-0.05564549360760651,3954.7903621945734,3930.2486378054264,3949.620888212659,3932.428518578439,620]
["2021-09-05T10:24:00.000000000","3944.03000000",3945.96,3944.03,3944.22,"186.94040000",3943.2205000000004,3930.3694,3900.1599499999998,56.436598962412276,54.93888338288813,70.77509084902609,42.47011424107901,4.230491398246309,3908.8327000790205,5.09923259696734,5.567210613949572,-0.46797801698223207,3954.1215448580947,3932.319455141906,3949.114790253335,3931.9224206191147,620]
["2021-09-05T10:25:00.000000000","3944.22000000",3944.24,3941.46,3942.49,"296.30380000",3943.7415,3930.9120000000003,3900.4618000000005,53.63061757177831,42.49654891689082,55.89550199002681,40.924762924946506,4.126884869800125,3908.888440611041,4.488401078496736,5.3514487068590055,-0.8630476283622697,3953.3844772891034,3934.0985227108968,3948.51621731615,3931.3238476819297,620]
["2021-09-05T10:26:00.000000000","3942.49000000",3943.67,3935.71,3935.72,"405.98910000",3943.4025,3931.3144,3900.75135,44.339959205700765,27.597911096581086,41.67778113212,38.038907860004784,4.4006788076715475,3908.9441811430615,3.4186225260937135,4.9648834707059475,-1.546260944612234,3953.653741632026,3933.151258367974,3947.8354126808463,3930.643043046626,620]
["2021-09-05T10:27:00.000000000","3935.72000000",3942.19,3935.09,3940.61,"404.39570000",3943.1585,3931.797,3901.06995,50.94964374537724,21.527096297699003,30.540518770390296,35.502090315492055,4.593487464266431,3908.999921675082,2.9316037454232173,4.558227525649402,-1.6266237802261845,3953.4316636314325,3932.8853363685676,3947.08401858707,3929.89164895285,620]
["2021-09-05T10:28:00.000000000","3940.62000000",3942.31,3940.15,3940.17,"138.85350000",3943.1150000000002,3932.2426,3901.35375,50.370030994485845,17.604643170106755,22.243216854795605,33.11590337851004,4.419666931104533,3909.0556622071026,2.481528019879079,4.142887624495337,-1.6613596046162584,3953.430955602764,3932.7990443972367,3946.27457335045,3929.0822037162297,620]
["2021-09-05T10:29:00.000000000","3940.18000000",3940.18,3935.48,3935.5,"192.54950000",3942.9764999999998,3932.5591999999997,3901.6180000000004,44.574040434633886,18.267794922847056,19.133178130217598,31.941474760895062,4.439690721739911,3909.111402739123,1.7280894540554073,3.6599279904073514,-1.9318385363519441,3953.6181657999673,3932.334834200032,3945.4199871643223,3928.227617530102,620]
["2021-09-05T10:30:00.000000000","3935.51000000",3942.31,3935.5,3941.4,"240.87860000",3943.057,3933.0357999999997,3901.9107,52.07680069176984,19.57856313256993,18.48366707517457,30.282938717487777,4.608998527329914,3909.1671432711437,1.5887505269392932,3.24569249771374,-1.6569419707744468,3953.6251334207222,3932.4888665792773,3944.5330367193637,3927.3406670851437,620]
["2021-09-05T10:31:00.000000000","3941.39000000",3941.78,3934.48,3934.49,"223.29460000",3942.8704999999995,3933.4292000000005,3902.16615,44.482201767348926,11.165928843552885,16.33742896632328,28.96425029130064,4.801212918234933,3909.222883803164,0.9102513615125645,2.778604270473505,-1.8683529089609405,3953.895276596294,3931.845723403705,3943.6259153113447,3926.4335456771246,620]
["2021-09-05T10:32:00.000000000","3934.49000000",3935.14,3927.0,3928.01,"632.69220000",3942.4300000000003,3933.6672,3902.3889499999996,38.77189754902401,11.680357468090492,14.141616481404427,29.071589672652017,5.039697709789572,3909.2786243351848,-0.1486326155200004,2.193156893274804,-2.3417895087948044,3954.984470120169,3929.8755298798314,3942.7098682590013,3925.517498624781,620]
["2021-09-05T10:33:00.000000000","3928.01000000",3935.0,3922.61,3934.5,"764.04080000",3942.3200000000006,3934.1319999999996,3902.6594999999998,46.2185314252063,13.379466161194337,12.075250824279228,29.756789467716583,5.56471930194745,3909.3343648672053,-0.45882795233410434,1.6627599241530224,-2.1215878764871268,3955.1097114900313,3929.53028850997,3941.794934031417,3924.602564397197,620]
["2021-09-05T10:34:00.000000000","3934.49000000",3934.5,3927.37,3929.1,"444.59730000",3941.8669999999997,3934.47,3902.8911000000003,41.67665038914624,20.00546728746934,15.021763638918047,30.393046420276537,5.67652506609407,3909.390105399226,-1.127398909070962,1.1047281575082255,-2.2321270665791877,3955.804304043402,3927.9296959565972,3940.8898004973175,3923.6974308630975,620]
["2021-09-05T10:35:00.000000000","3929.11000000",3929.58,3920.87,3923.27,"686.90800000",3940.903,3934.5513999999994,3903.0864999999994,37.403118894332486,21.156119822924623,18.180351090529424,31.72145965222111,5.893201847087353,3909.4458459312464,-2.103431437465133,0.46309623851355386,-2.566527675978687,3957.0153444600182,3924.7906555399813,3940.0017742778273,3922.809404643607,620]
["2021-09-05T10:36:00.000000000","3923.26000000",3928.04,3922.26,3927.69,"444.03270000",3940.0105000000003,3934.8031999999994,3903.29955,42.238913576297314,16.634054606839403,19.265213905744446,32.95498622474107,5.885116000866809,3909.501586463267,-2.491565966121925,-0.12783620241354193,-2.3637297637083834,3956.9526881408024,3923.0683118591983,3939.136850456752,3921.944480822532,620]
["2021-09-05T10:37:00.000000000","3927.69000000",3928.9,3926.56,3926.56,"147.37310000",3938.953,3934.9325999999996,3903.51365,41.359226079269554,17.551403058156335,18.447192495973443,33.83239623839697,5.6318934293763325,3909.5573269952874,-2.8574085060536163,-0.6737506631415568,-2.1836578429120594,3956.4713116765965,3921.4346883234034,3938.2998609646975,3921.1074913304774,620]
["2021-09-05T10:38:00.000000000","3926.38000000",3933.52,3926.16,3932.08,"286.92700000",3938.1090000000004,3935.2,3903.7466500000005,47.149632043715314,31.195209680919177,21.79355578197163,33.327877804989576,5.755329612992318,3909.613067527308,-2.671132336415667,-1.0732269977963789,-1.597905338619288,3955.239718490432,3920.9782815095687,3937.494673735817,3920.3023041015967,620]
["2021-09-05T10:39:00.000000000","3932.08000000",3932.95,3927.15,3927.89,"203.65330000",3937.0270000000005,3935.4424,3903.9635000000003,43.62807296101456,33.81177042350863,27.519461054194704,32.85939640253986,5.758520354921419,3909.6688080593285,-2.8289942281639924,-1.4243804438699015,-1.404613784294091,3953.8667257696934,3920.1872742303076,3936.7244119097895,3919.5320422755694,620]
["2021-09-05T10:40:00.000000000","3927.88000000",3930.55,3927.78,3929.88,"184.57040000",3936.0555,3935.5544,3904.1785500000005,45.70232553427043,40.26040236345049,35.08912748929276,32.42437795740798,5.545054615284173,3909.724548591349,-2.7616895082737756,-1.6918422567506763,-1.0698472515230992,3952.1751345801795,3919.9358654198204,3935.9916632313484,3918.7992935971283,620]
["2021-09-05T10:41:00.000000000","3929.89000000",3929.89,3927.96,3929.58,"148.20280000",3934.8599999999997,3935.6294,3904.4018,45.43092965955219,37.81290913851814,37.29502730849241,32.02043225835695,5.286836428478149,3909.7802891233696,-2.701417268948717,-1.8937572591902845,-0.8076600097584323,3949.0628095811553,3920.657190418844,3935.298654267683,3918.106284633463,620]
["2021-09-05T10:42:00.000000000","3929.71000000",3932.87,3926.1,3926.1,"279.56250000",3933.6645,3935.6726,3904.5940499999997,42.293451281376285,35.680970149254044,37.91809388374088,30.745589918843823,5.392776683586852,3909.83602965539,-2.901016884645742,-2.095209184281376,-0.8058077003643658,3946.5270790181685,3920.8019209818312,3934.6473715431566,3917.4550019089365,620]
["2021-09-05T10:43:00.000000000","3926.09000000",3926.53,3921.84,3922.76,"219.18250000",3932.6009999999997,3935.6645999999996,3904.7684499999996,39.475650294585584,24.61131840796071,32.70173256524429,30.375186773692132,5.3425783490449374,3909.8917701874107,-3.2907770748975054,-2.334322762404602,-0.9564543124929035,3945.376551494893,3919.825448505106,3934.0396211813472,3916.847251547127,620]
["2021-09-05T10:44:00.000000000","3922.77000000",3928.56,3922.77,3928.43,"163.70150000",3931.8115,3935.6929999999998,3904.9875,46.04726281759834,23.12130166955775,27.804530075590822,29.4595219138453,5.375251324113137,3909.947510719431,-3.106335319967002,-2.488725273917082,-0.6176100460499199,3943.5247698679195,3920.09823013208,3933.477028835221,3916.284659201001,620]
["2021-09-05T10:45:00.000000000","3928.21000000",3929.41,3918.89,3919.25,"402.32830000",3930.6495000000004,3935.551,3905.1642500000003,38.717450222516,15.728544302546899,21.153721460021774,29.29233431743709,5.742733372390768,3910.0032512514517,-3.6587375311187316,-2.7227277253574123,-0.9360098057613193,3942.5049586161304,3918.7940413838705,3932.9609911295524,3915.7686214953324,620]
["2021-09-05T10:46:00.000000000","3919.25000000",3922.62,3919.1,3920.0,"391.18980000",3929.8635000000004,3935.4507999999996,3905.3618000000006,39.56387607576185,15.086821584664916,17.978889185589846,29.13708869220089,5.583966702934283,3910.0589917834723,-3.9900072118662138,-2.9761836226591725,-1.0138235892070413,3942.3383182751822,3917.3886817248185,3932.4925971675966,3915.3002275333765,620]
["2021-09-05T10:47:00.000000000","3920.00000000",3920.43,3915.01,3915.84,"225.71910000",3928.625,3935.2076,3905.5321500000005,36.548519775603104,4.4547030400166125,11.756689642409468,29.639464850949494,5.572254795581807,3910.114732315493,-4.53593066872736,-3.2881330318728104,-1.2477976368545498,3941.498221042104,3915.751778957896,3932.072542796144,3914.8801731619237,620]
["2021-09-05T10:48:00.000000000","3915.84000000",3917.83,3910.12,3917.82,"483.82960000",3927.5075000000006,3934.9646,3905.71755,38.934105724773616,14.68490247021613,11.408809031632543,30.734513371453218,5.72495088161168,3910.1704728475133,-4.754008241267911,-3.581308073751831,-1.1727001675160804,3940.0540849934932,3914.960915006508,3931.7010606868566,3914.5086910526366,620]
["2021-09-05T10:49:00.000000000","3917.82000000",3921.38,3917.0,3921.24,"149.68350000",3926.7945,3934.8224000000005,3905.9308499999997,42.92564083088424,28.22864819273234,15.789417900988349,30.743833847951077,5.6288829614965685,3910.226213379534,-4.597869493358303,-3.784620357673125,-0.8132491356851776,3939.060861277859,3914.5281387221407,3931.377885865876,3914.185516231656,620]
["2021-09-05T10:50:00.000000000","3921.24000000",3923.51,3917.22,3918.77,"264.70560000",3925.6629999999996,3934.5377999999996,3906.11065,40.84892354038931,39.13105413105432,27.348201598000923,30.19958331549507,5.676105607103986,3910.2819539115544,-4.620178229401972,-3.9517319320188946,-0.6684462973830776,3936.4127369269677,3914.9132630730314,3931.1022696846994,3913.9099000504793,620]
["2021-09-05T10:51:00.000000000","3918.78000000",3922.83,3918.77,3922.53,"183.64710000",3925.065,3934.4084000000003,3906.3168,45.19554694647672,45.84045584045606,37.73338605474756,29.69420782107163,5.560669492310841,3910.337694443575,-4.285061960154962,-4.0183979376461085,-0.2666640225088539,3935.090287028263,3915.039712971737,3930.873046442106,3913.680676807886,620]
["2021-09-05T10:52:00.000000000","3922.76000000",3924.59,3920.33,3920.99,"185.28800000",3924.714,3934.2981999999993,3906.51515,43.77665445836407,45.87093006278321,43.61414667809785,28.753162520951754,5.467764528574368,3910.3934349755955,-4.096522866469968,-4.03402292341088,-0.06249994305908757,3934.793687296691,3914.6343127033088,3930.6887473218685,3913.4963776876484,620]
["2021-09-05T10:53:00.000000000","3921.00000000",3924.37,3920.99,3923.37,"196.11650000",3924.1575,3934.2130000000006,3906.7296499999998,46.568504531025624,52.96291215476523,48.22476601933482,27.879334742269013,5.318638490819064,3910.449175507616,-3.7122654812014844,-3.969671434969001,0.25740595376751685,3933.189079872818,3915.1259201271814,3930.547747472584,3913.355377838364,620]
["2021-09-05T10:54:00.000000000","3923.37000000",3926.23,3922.52,3924.72,"180.98240000",3923.9385,3934.1033999999995,3906.9525999999996,48.14153297957109,56.67679086864342,51.83687769539728,26.5544726177814,5.203735741474847,3910.5049160396366,-3.2612117978010247,-3.827979507535406,0.5667677097343815,3932.68808347575,3915.1889165242505,3930.4484252441925,3913.2560556099725,620]
["2021-09-05T10:55:00.000000000","3924.60000000",3925.7,3921.01,3921.01,"151.89730000",3923.8255,3933.8821999999996,3907.1592,44.28317251606695,56.76190476190508,55.46720259510457,25.65567357300639,5.1670403313694715,3910.560656571657,-3.166611768951043,-3.6957059598185333,0.5290941908674904,3932.6646164150675,3914.9863835849324,3930.389308785092,3913.196939150872,620]
["2021-09-05T10:56:00.000000000","3921.01000000",3923.0,3919.0,3919.01,"117.43890000",3923.3915,3933.4123999999997,3907.35965,42.31432938387077,52.710003664903496,55.382899765150654,25.241061318994664,5.083680307700223,3910.6163971036776,-3.2159523529694525,-3.5997552384487177,0.3838028854792652,3932.281240772325,3914.5017592276754,3930.369184896807,3913.176815262587,620]
["2021-09-05T10:57:00.000000000","3919.53000000",3923.47,3919.01,3923.24,"103.28490000",3923.2254999999996,3932.9674,3907.5864999999994,47.61880930218627,53.98956737059472,54.487158599134425,24.71121715185352,5.039131714293035,3910.672137635698,-2.880524578591121,-3.4559091064771987,0.5753845278860776,3931.9955615162685,3914.4554384837306,3930.387148230271,3913.194778596051,620]
["2021-09-05T10:58:00.000000000","3923.24000000",3923.77,3919.16,3919.71,"89.01690000",3922.607,3932.5407999999998,3907.79125,43.98394606447376,54.60514947295734,53.76824016948518,24.122461467231826,5.008479448986399,3910.7278781677187,-2.8664939909313034,-3.33802608336802,0.4715320924367168,3930.4921204175444,3914.7218795824556,3930.4425751145445,3913.2502054803244,620]
["2021-09-05T10:59:00.000000000","3919.71000000",3920.58,3919.46,3920.09,"122.82240000",3922.2169999999996,3932.1772,3908.0001,44.47529428032332,59.87214005320521,56.155618965585745,23.57575976008311,4.730730916915934,3910.7836186997392,-2.792521376771674,-3.2289251420487513,0.43640376527707714,3929.7834895426604,3914.650510457339,3930.535014710108,3913.342645075888,620]
["2021-09-05T11:00:00.000000000","3920.09000000",3926.69,3920.09,3926.69,"130.58920000",3922.0575,3931.9151999999995,3908.21485,52.30111851069978,70.53396828890605,61.670419271689525,22.492145714450707,4.864250137136218,3910.8393592317598,-2.1762462930078073,-3.018389372240563,0.8421430792327556,3929.0865280266335,3915.0284719733663,3930.6639997524508,3913.4716301182307,620]
["2021-09-05T11:01:00.000000000","3926.69000000",3926.69,3920.09,3920.1,"181.63570000",3921.5835000000006,3931.5527999999995,3908.40625,45.41782458486929,74.03878560205386,68.14829798138835,21.48593267207776,4.98823227019791,3910.8950997637803,-2.1943071670621066,-2.8535729312048717,0.659265764142765,3927.744448871662,3915.4225511283394,3930.828788834252,3913.636419200032,620]
["2021-09-05T11:02:00.000000000","3920.10000000",3920.1,3915.99,3919.16,"357.71940000",3921.2365,3931.1995999999995,3908.612,44.51781669350947,63.28516611298784,69.28597333464923,20.45440448009574,4.925501393755212,3910.950840295801,-2.2584368300153983,-2.734545710966977,0.4761088809515788,3927.1161743956823,3915.3568256043177,3931.0280609946444,3913.8356913604243,620]
["2021-09-05T11:03:00.000000000","3919.16000000",3919.22,3914.15,3917.38,"380.55160000",3920.9675,3930.8132,3908.8116499999996,42.78869384183545,38.53769136551316,58.62054769351828,19.924422081367773,4.935822722772676,3911.0065808278214,-2.4249379980838057,-2.6726241683903433,0.2476861703065376,3927.033094364879,3914.9019056351212,3931.2595905448943,3914.067220910674,620]
["2021-09-05T11:04:00.000000000","3917.37000000",3920.0,3916.99,3919.7,"170.68530000",3920.531,3930.4440000000004,3909.0370500000004,45.74651751051351,33.21403906253817,45.01229884701305,19.201560757284714,4.798263956860358,3911.062321359842,-2.342681785054083,-2.6066356917230915,0.26395390666900864,3925.5522384925707,3915.509761507429,3931.519934975081,3914.327565340861,620]
["2021-09-05T11:05:00.000000000","3919.69000000",3919.7,3915.0,3918.41,"400.95620000",3920.489,3929.9611999999997,3909.26675,44.37281157962797,34.662413609780806,35.47138134594403,18.999364474930932,4.79124510279889,3911.1180618918625,-2.354444788690671,-2.5561975111166073,0.20175272242593634,3925.5661365945066,3915.4118634054935,3931.8041710661073,3914.611801431887,620]
["2021-09-05T11:06:00.000000000","3918.41000000",3922.87,3918.41,3922.86,"204.70500000",3920.632,3929.5076,3909.52605,49.95554259724037,49.229133439658625,39.03519537065919,17.888739798292875,4.767584738313258,3911.173802423883,-1.9818437825524597,-2.441326765403778,0.45948298285131806,3925.806168918703,3915.457831081297,3932.1057137491634,3914.9133441149434,620]
["2021-09-05T11:07:00.000000000","3922.86000000",3925.92,3915.64,3925.28,"905.49080000",3921.1040000000003,3929.059,3909.7958499999995,52.73366611262355,64.06166932482715,49.31773879142219,17.126867943477016,5.161328685576612,3911.2295429559035,-1.4742863699648296,-2.2479186863159883,0.7736323163511587,3926.1645351494926,3916.043464850508,3932.4162487099957,3915.2238790757756,620]
["2021-09-05T11:08:00.000000000","3925.28000000",3927.89,3922.6,3924.21,"326.52070000",3921.4235,3928.564,3910.0525,51.37564674778074,77.14353370524445,63.47811215657674,16.863152605066904,5.170519493749708,3911.285283487924,-1.1451825695621665,-2.027371462965224,0.8821888934030575,3926.420820381888,3916.4261796181117,3932.7258032397585,3915.5334336055384,620]
["2021-09-05T11:09:00.000000000","3924.21000000",3924.5,3921.26,3923.13,"144.05100000",3921.518,3928.0359999999996,3910.3131000000008,49.976671635758116,75.77649628902316,72.32723310636491,16.239433034666657,5.032625244196142,3911.3410240199446,-0.9604410442370863,-1.8139853792195963,0.85354433498251,3926.5690577109385,3916.4669422890615,3933.0229705339552,3915.830600899735,620]
["2021-09-05T11:10:00.000000000","3923.12000000",3926.96,3923.12,3926.14,"225.61720000",3921.8864999999996,3927.5726,3910.59975,53.75616794091448,75.27899078117476,76.06634025848078,16.2155257286308,4.947437726753571,3911.396764551965,-0.5646413757431219,-1.5641165785243016,0.9994752027811797,3927.152645744205,3916.620354255794,3933.2952908702327,3916.1029212360127,620]
["2021-09-05T11:11:00.000000000","3926.13000000",3926.75,3923.81,3923.82,"168.89430000",3921.951,3926.9791999999998,3910.8732,50.583831532946576,74.33284813197562,75.12944506739117,16.193326087311792,4.804049317699747,3911.4525050839857,-0.43317848588912966,-1.3379289599972672,0.9047504741081376,3927.2783366703457,3916.6236633296544,3933.529779451636,3916.337409817416,620]
["2021-09-05T11:12:00.000000000","3923.81000000",3926.74,3923.14,3924.47,"198.55790000",3922.125,3926.4683999999997,3911.1543,51.448331826111485,77.58369723435241,75.73184538250092,15.957194261888661,4.718045795006902,3911.508245616006,-0.2733921364492744,-1.1250215952876688,0.8516294588383944,3927.5419899389976,3916.7080100610024,3933.713576104524,3916.5212064703037,620]
["2021-09-05T11:13:00.000000000","3924.47000000",3926.96,3924.47,3926.32,"106.42310000",3922.2725,3926.1142,3911.4749500000007,53.919251654416755,78.02037845706054,76.64564127446285,15.794685507606792,4.55889966679214,3911.5639861480267,0.0024905263476284745,-0.8995191709606094,0.9020096973082379,3927.9704254996177,3916.5745745003824,3933.834677730888,3916.642308096668,620]
["2021-09-05T11:14:00.000000000","3926.32000000",3929.91,3925.71,3928.42,"211.63260000",3922.4574999999995,3925.7982,3911.7866,56.61819849576627,84.7427878635631,80.11562118499201,16.3613832977158,4.533263976306974,3911.6197266800473,0.38613089718501215,-0.642389157331485,1.0285200545164972,3928.67760892181,3916.237391078189,3933.882701975851,3916.690332341631,620]
["2021-09-05T11:15:00.000000000","3928.42000000",3930.0,3926.16,3929.4,"180.30270000",3922.8770000000004,3925.5364,3912.11355,57.858635921238,91.7779014420078,84.8470225875438,16.908356150119047,4.4837451208564865,3911.675467212068,0.7604801233715079,-0.36181530119088645,1.1222954245623944,3929.7476945790927,3916.006305420908,3933.8496216599247,3916.6572520257046,620]
["2021-09-05T11:16:00.000000000","3929.40000000",3932.95,3929.4,3932.04,"238.36560000",3923.5284999999994,3925.4628000000002,3912.4466500000003,61.086602043320575,93.97325692942827,90.16464874499972,18.059546901877546,4.417049040795289,3911.7312077440884,1.2557055270972342,-0.03831113553326232,1.2940166626304965,3931.2297993059046,3915.8272006940942,3933.730405721747,3916.538036087527,620]
["2021-09-05T11:17:00.000000000","3932.04000000",3939.0,3931.35,3936.51,"989.44290000",3924.1920000000005,3925.3807999999995,3912.7792000000004,65.85560970906137,93.66636183636557,93.13917340260055,20.121042839809117,4.647974109309917,3911.786948276109,1.985973800362899,0.36654585164597,1.619427948716929,3933.743769678919,3914.640230321082,3933.5235049217317,3916.3311352875116,620]
["2021-09-05T11:18:00.000000000","3936.48000000",3938.11,3932.46,3935.13,"452.12190000",3924.9629999999997,3925.28,3913.10075,63.2773115941602,89.55319148936239,92.3976034183854,22.03528906788843,4.719547387216358,3911.8426888081294,2.4254036577603983,0.7783174128688557,1.6470862448915427,3935.3922302687715,3914.533769731228,3933.2311299135517,3916.0387602793317,620]
["2021-09-05T11:19:00.000000000","3935.13000000",3937.28,3932.26,3932.98,"270.45880000",3925.6075000000005,3925.2296,3913.4121,59.37697168192074,82.57648401826536,88.59867911466444,23.72998671844232,4.741008288129474,3911.89842934015,2.570536410334171,1.1367612123619188,1.433775197972252,3936.34121114755,3914.873788852451,3932.8592851693866,3915.6669155351665,620]
["2021-09-05T11:20:00.000000000","3932.50000000",3936.73,3932.49,3935.68,"151.96880000",3926.057,3925.1152,3913.7390499999997,62.502787664623874,81.29737442922375,84.47568331228382,25.30363453681379,4.705221981834528,3911.9541698721705,2.8703351605231546,1.4834760019941662,1.3868591585289884,3937.652733870653,3914.4612661293468,3932.417543358292,3915.2251737240717,620]
["2021-09-05T11:21:00.000000000","3935.68000000",3936.23,3932.44,3933.02,"171.23110000",3926.703,3925.0857999999994,3914.0551,57.785297320467095,75.43599712745718,79.76995185831542,26.741110871283517,4.639848983132059,3912.009910404191,2.8603161168193765,1.7588440249592083,1.1014720918601681,3938.338776037677,3915.067223962323,3931.9185689534042,3914.726199319184,620]
["2021-09-05T11:22:00.000000000","3933.01000000",3933.02,3928.45,3928.45,"140.15240000",3927.1675000000005,3925.0946000000004,3914.3765499999995,50.70456838072822,64.20280510468208,73.64539222045433,26.37222186947504,4.634859770051209,3912.0656509362116,2.455311839081787,1.8981375877837243,0.5571742512980629,3938.292214603034,3916.042785396967,3931.3774242805976,3914.1850546463775,620]
["2021-09-05T11:23:00.000000000","3928.44000000",3928.45,3911.07,3912.63,"666.13970000",3926.9300000000003,3924.6572,3914.60545,34.80520398538656,37.468712044242494,59.03583809212725,26.723338782875306,5.545226929333241,3912.121391468232,0.8480257315773088,1.6881152165424413,-0.8400894849651326,3939.0395994978767,3914.820400502124,3930.8107128773627,3913.6183432431426,620]
["2021-09-05T11:24:00.000000000","3912.84000000",3917.72,3907.21,3910.0,"865.33800000",3926.4450000000006,3924.2752,3914.82835,32.955127748132746,18.297204266843526,39.98957380525602,27.51172756102716,5.899853577237994,3912.1771320002526,-0.6307086914712272,1.2243504349397079,-1.855059126410935,3940.322027779716,3912.5679722202854,3930.2356310976875,3913.0432614634674,620]
["2021-09-05T11:25:00.000000000","3910.00000000",3916.87,3908.94,3913.24,"572.01060000",3926.1865,3924.0746000000004,3915.0318000000007,37.37174436704985,11.109988605630463,22.29196830557215,28.24380285502531,6.044864036006697,3912.232872532273,-1.523612200225216,0.6747579079067231,-2.198370108131939,3940.824354043506,3911.5486459564936,3929.6690072605916,3912.4766376263715,620]
["2021-09-05T11:26:00.000000000","3913.00000000",3914.42,3910.5,3911.44,"210.58330000",3925.6155,3923.7496,3915.2053499999997,35.95467320921094,13.683548285624125,14.363580386032694,28.92358705659502,5.893088033434794,3912.2886130642937,-2.349407117907049,0.06992490274396873,-2.4193320206510176,3941.5604471306438,3909.670552869356,3929.1264072318736,3911.9340375976535,620]
["2021-09-05T11:27:00.000000000","3911.86000000",3912.96,3909.84,3911.12,"142.00820000",3924.9075,3923.4408000000003,3915.3845,35.69553921294371,14.857921778336605,13.217152889863721,29.64248775865501,5.6950103167608725,3912.3443535963142,-2.9951506332658937,-0.5430902044580038,-2.45206042880789,3942.0608575430306,3907.754142456969,3928.6213763195256,3911.4290066853055,620]
["2021-09-05T11:28:00.000000000","3911.11000000",3914.76,3911.09,3914.04,"202.57690000",3924.399,3923.08,3915.5773000000004,39.94867453584218,15.696759987417222,14.746076683792642,29.766491514305446,5.55036672270653,3912.400094128335,-3.234007796201695,-1.081273722806742,-2.152734073394953,3942.1958142092644,3906.6021857907353,3928.1648711212993,3910.972501487079,620]
["2021-09-05T11:29:00.000000000","3914.05000000",3916.77,3912.17,3916.76,"176.01930000",3924.0805,3922.8574000000003,3915.7927,43.68514703842721,21.275034077802218,17.276571947852005,29.301943051919086,5.482483385370343,3912.4558346603553,-3.167311752391015,-1.4984813287235967,-1.6688304236674183,3942.1821468587555,3905.9788531412446,3927.7649138144184,3910.5725441801983,620]
["2021-09-05T11:30:00.000000000","3916.77000000",3916.77,3914.21,3916.1,"179.02000000",3923.5785000000005,3922.5818,3915.97615,42.98622582276925,26.496801929327876,21.156198664849097,28.87057662256032,5.2737345721296,3912.511575192376,-3.1316118690369876,-1.825107436786275,-1.3065044322507127,3941.9782546450797,3905.1787453549214,3927.4264782014934,3910.2341085672733,620]
["2021-09-05T11:31:00.000000000","3916.10000000",3919.3,3915.68,3919.3,"151.55670000",3923.3525,3922.3762,3916.1691499999997,47.38185158001871,32.37729191671495,26.716375974615005,27.74173303195267,5.155610674120368,3912.5673157243964,-2.81268333513799,-2.0226226164566183,-0.7900607186813717,3941.8456369702144,3904.8593630297855,3927.1515945762103,3909.95922494199,620]
["2021-09-05T11:32:00.000000000","3919.30000000",3923.87,3917.98,3920.65,"365.61910000",3923.1614999999997,3922.2672,3916.3589999999995,49.1625610002653,37.26223079914274,32.04544154839518,25.946249473576753,5.208067054540332,3912.623056256417,-2.423064873135445,-2.102711067792384,-0.320353805343061,3941.6834094857713,3904.639590514228,3926.939641710824,3909.747272076604,620]
["2021-09-05T11:33:00.000000000","3920.65000000",3922.32,3919.0,3919.99,"162.79990000",3922.8450000000003,3922.2118,3916.5539499999995,48.301930304314546,42.37153550967947,37.33701940851238,24.279014740799116,5.073205122073177,3912.6787967884375,-2.142844541103841,-2.1107377624546757,-0.032106778649165335,3941.356534242173,3904.3334657578275,3926.787780813158,3909.595411178938,620]
["2021-09-05T11:34:00.000000000","3919.98000000",3920.92,3915.29,3917.22,"332.45440000",3922.2850000000008,3921.9876,3916.7357,44.760355814383786,40.82728190932758,40.15368273938325,23.20474736886586,5.1129761847822435,3912.734537320458,-2.1198474770776556,-2.112559705379272,-0.007287771698383683,3940.7656520447517,3903.80434795525,3926.6914790368137,3909.4991094025936,620]
["2021-09-05T11:35:00.000000000","3917.22000000",3918.69,3915.24,3915.82,"133.32860000",3921.6059999999998,3921.9190000000003,3916.89385,43.04259272134721,37.04843294435944,40.08241678778882,22.218056702353927,4.994192171583531,3912.7902778524785,-2.189352939996297,-2.127918352302677,-0.0614345876936202,3939.988734725801,3903.2232652741986,3926.6450689981075,3909.4526993638874,620]
["2021-09-05T11:36:00.000000000","3915.78000000",3917.84,3915.14,3915.15,"111.78780000",3920.7615000000005,3921.822,3917.07785,42.20777125496531,35.0783044860132,37.65133977990006,21.32507602981382,4.8303213021847275,3912.846018384499,-2.272306189405299,-2.1567959197232014,-0.11551026968209754,3938.6956721581796,3902.8273278418214,3926.64229492033,3909.44992528611,620]
["2021-09-05T11:37:00.000000000","3915.15000000",3915.57,3911.69,3912.02,"360.92580000",3919.5369999999994,3921.7456,3917.2589500000004,38.45539263878837,33.20433642876987,35.11035795304749,21.25473617621129,4.762441209171541,3912.9017589165196,-2.5610894339351944,-2.2376546225656,-0.3234348113695944,3936.3094966537255,3902.764503346273,3926.676804143559,3909.484434509339,620]
["2021-09-05T11:38:00.000000000","3912.01000000",3916.01,3910.18,3915.29,"390.84370000",3918.5450000000005,3921.695,3917.4682499999994,44.05155552668478,36.26188710284823,34.84817600587709,21.488431893653743,4.838695408516458,3912.95749944854,-2.4973032074676667,-2.2895843395460136,-0.20771886792165306,3933.788341497169,3903.301658502832,3926.7425532571924,3909.5501836229723,620]
["2021-09-05T11:39:00.000000000","3915.38000000",3919.93,3915.29,3919.93,"126.04510000",3917.8924999999995,3921.6688,3917.7048999999997,50.87712690747717,47.7735612617548,39.07992826445763,20.56604430589782,4.824502879336702,3913.0132399805607,-2.048726497757343,-2.2414127711882794,0.19268627343093625,3931.6535404766246,3904.1314595233744,3926.8341095577357,3909.6417399235156,620]
["2021-09-05T11:40:00.000000000","3919.93000000",3923.01,3919.93,3923.01,"435.14850000",3917.2589999999996,3921.7536,3917.93705,54.81751108437273,69.43980438052837,51.15841758171046,19.242939594546254,4.699895530812679,3913.068980512581,-1.4282321924542885,-2.078776655441481,0.6505444629871926,3928.648454596219,3905.86954540378,3926.946839700445,3909.7544700662247,620]
["2021-09-05T11:41:00.000000000","3923.02000000",3924.96,3921.7,3922.59,"191.87210000",3916.7375,3921.7547999999997,3918.18445,54.17928967201463,83.25080510832748,66.82139025020355,18.451704848554744,4.59704585004036,3913.1247210446018,-0.9593180536271575,-1.8548849350786163,0.8955668814514588,3925.9371692874997,3907.5378307125006,3927.0769874525918,3909.8846178183717,620]
["2021-09-05T11:42:00.000000000","3922.60000000",3923.57,3919.05,3919.99,"145.07220000",3916.3144999999995,3921.7348,3918.4352999999996,50.2769111996272,81.40285765633406,78.03115571506329,17.19801536213949,4.591542575037476,3913.1804615766223,-0.7884101892632316,-1.6415899859155396,0.853179796652308,3923.969395100481,3908.659604899518,3927.221650870973,3910.029281236753,620]
["2021-09-05T11:43:00.000000000","3919.98000000",3921.13,3918.72,3919.15,"123.39780000",3916.6405,3921.6504,3918.67125,49.04775842485148,70.34280559314406,78.33215611926853,16.11255363534207,4.435718105391964,3913.236202108643,-0.7125318318353493,-1.4557783550995016,0.7432465232641523,3924.194652434215,3909.0863475657848,3927.3786757908583,3910.1863061566382,620]
["2021-09-05T11:44:00.000000000","3919.16000000",3921.0,3918.69,3919.65,"398.71690000",3917.1229999999996,3921.5490000000004,3918.90545,49.83393966248747,63.71222372575568,71.81929565841126,15.112233783616002,4.283881097863962,3913.2919426406634,-0.6050769155385751,-1.2856380671873162,0.6805611516487411,3924.132005920909,3910.1139940790904,3927.5464871704935,3910.3541175362734,620]
["2021-09-05T11:45:00.000000000","3919.64000000",3921.94,3917.88,3919.02,"210.58670000",3917.4120000000003,3921.5092,3919.1208,48.81196322241794,61.52458276950898,65.19320402946956,14.140264901437893,4.267889590873676,3913.347683172684,-0.5642495376364423,-1.1413603612771415,0.5771108236406992,3924.2308169061307,3910.59318309387,3927.7238826013363,3910.531512967116,620]
["2021-09-05T11:46:00.000000000","3919.02000000",3919.02,3915.62,3916.12,"228.34280000",3917.6459999999997,3921.4514,3919.3027500000003,44.30757536893361,54.691023906179794,59.97594346714814,13.631230967630028,4.205897477239848,3913.4034237047044,-0.7571711129253345,-1.0645225116067802,0.3073513986814458,3923.9291628977226,3911.362837102277,3927.9098132066792,3910.717443572459,620]
["2021-09-05T11:47:00.000000000","3916.00000000",3917.8,3913.74,3914.04,"198.72560000",3917.7920000000004,3921.2673999999997,3919.48395,41.359523943448174,42.03879115922433,52.751465944971024,13.622984158871803,4.195476228865601,3913.459164236725,-1.0656176905677057,-1.0647415473989654,-0.0008761431687402954,3923.5778261293717,3912.006173870629,3928.1031762589164,3910.9108066246963,620]
["2021-09-05T11:48:00.000000000","3914.00000000",3917.71,3913.82,3916.9,"127.70600000",3917.935,3921.2112000000006,3919.67495,46.61887514773615,37.257555254849365,44.66245677341782,13.615326407882025,4.173656498232335,3913.5149047687455,-1.0669861751534881,-1.06519047294987,-0.0017957022036181325,3923.4791518737593,3912.3908481262406,3928.302641236745,3911.110271602525,620]
["2021-09-05T11:49:00.000000000","3917.34000000",3918.86,3916.27,3918.81,"112.07250000",3918.0375,3921.1856,3919.8790000000004,49.85352386210683,43.32431213351427,40.87355284919598,13.225004093783358,4.060538176930035,3913.570645300766,-0.9035342907104678,-1.0328592365019897,0.12932494579152198,3923.5667490447895,3912.5082509552103,3928.5065268898297,3911.3141572556096,620]
["2021-09-05T11:50:00.000000000","3918.81000000",3918.81,3916.32,3916.86,"160.06340000",3918.0755,3920.989,3920.05935,46.73958432984955,49.68425800631564,43.42204179822642,12.862561944977452,3.9483568785778744,3913.626385832786,-0.9207325659676826,-1.0104339023951283,0.08970133642744571,3923.5612396036727,3912.589760396327,3928.7127414716515,3911.5203718374314,620]
["2021-09-05T11:51:00.000000000","3916.86000000",3925.49,3916.15,3923.54,"157.43130000",3918.2875,3921.0578000000005,3920.2743,56.714015682468435,63.61638452584424,52.208318221891375,13.227197760273935,4.333474244393718,3913.6821263648067,-0.39083682645741646,-0.886514487207586,0.4956776607501695,3924.252886408213,3912.322113591787,3928.9187920625245,3911.7264224283044,620]
["2021-09-05T11:52:00.000000000","3924.09000000",3925.55,3921.73,3923.33,"172.51030000",3918.4214999999995,3921.1412,3920.49495,56.35669624985977,71.22060287248927,61.5070818015497,13.579444017870069,4.296797512651321,3913.737866896827,0.01202549739218739,-0.7068064902876313,0.7188319876798187,3924.7050571931254,3912.1379428068735,3929.121862361144,3911.929492726924,620]
["2021-09-05T11:53:00.000000000","3923.33000000",3924.01,3922.48,3923.46,"145.65280000",3918.595,3921.2628000000004,3920.72025,56.53924222925627,83.58957681985935,72.8088547393976,13.906529828495053,4.099169118890527,3913.7936074288477,0.3378916998681234,-0.49786685225648036,0.8357585521246038,3925.2243242490676,3911.965675750932,3929.3189520522865,3912.1265824180664,620]
["2021-09-05T11:54:00.000000000","3923.64000000",3924.02,3921.29,3922.52,"83.01830000",3918.8599999999997,3921.3192,3920.9471500000004,54.75582020091226,79.28309342365127,78.03109103866662,13.780830112097265,4.001371324684062,3913.8493479608683,0.514363605512699,-0.2954207607026445,0.8097843662153434,3925.669555051489,3912.05044494851,3929.5070654188103,3912.31469578459,620]
["2021-09-05T11:55:00.000000000","3922.66000000",3922.88,3920.0,3921.58,"143.60850000",3919.148,3921.3826,3921.1554499999997,52.95690207466108,74.34377646062575,79.07214890137878,13.214977145506419,3.921273372920922,3913.905088492889,0.5717776215537924,-0.12198108425135712,0.6937587058051495,3925.905930452384,3912.3900695476163,3929.6834327243882,3912.491063090168,620]
["2021-09-05T11:56:00.000000000","3921.60000000",3921.73,3920.0,3920.0,"255.55090000",3919.3905,3921.3253999999997,3921.3404499999997,49.98435256369975,64.5780412080152,72.73497036409738,12.689542247957775,3.7647538462837145,3913.9608290249093,0.4842042424229476,-0.0007440189164961836,0.48494826133944374,3925.900705757059,3912.880294242941,3929.8457453687333,3912.6533757345132,620]
["2021-09-05T11:57:00.000000000","3920.01000000",3921.86,3916.1,3919.75,"1204.83610000",3919.7770000000005,3921.2147999999997,3921.52625,49.51079364666473,56.75980807225485,65.22720858029858,12.606917821552264,3.907271428692036,3914.01656955693,0.3901316035889977,0.07743110558460259,0.3127004980043951,3925.3399348368675,3914.2140651631335,3929.992385049406,3912.800015415186,620]
["2021-09-05T11:58:00.000000000","3919.75000000",3920.57,3919.39,3919.9,"53.76760000",3920.0074999999997,3921.1286000000005,3921.7073499999997,49.817995538604144,52.018063787750826,57.78530435600695,12.530195139890003,3.7124663266426254,3914.0723100889504,0.32394783694007856,0.1267344518556978,0.19721338508438077,3925.175682949472,3914.8393170505274,3930.122628110411,3912.930258476191,620]
["2021-09-05T11:59:00.000000000","3919.90000000",3924.82,3919.89,3924.56,"397.75520000",3920.239,3921.1572,3921.8921,58.305555818931815,64.88851255997714,57.88879480666093,12.18117359292074,3.7994330175967446,3914.128050620971,0.6401406370077893,0.2294156888861161,0.41072494812167326,3925.774304508264,3914.703695491736,3930.236808710375,3913.044439076155,620]
["2021-09-05T12:00:00.000000000","3924.56000000",3928.48,3924.56,3927.34,"285.79910000",3920.455499999999,3921.1812,3922.0777500000004,62.39211115605564,78.68080121293313,65.19579252022037,12.764339092054342,3.8080449449112677,3914.1837911529915,1.10234137054249,0.4040008252173909,0.6983405453250991,3926.7005987981925,3914.210401201806,3930.3364280660326,3913.1440584318125,620]
["2021-09-05T12:01:00.000000000","3927.34000000",3929.82,3925.58,3927.42,"215.26990000",3920.697,3921.2532,3922.2634500000004,62.50599729679651,89.62773883641557,77.73235086977529,13.598500940496761,3.838898877417623,3914.239531685012,1.458283923932413,0.6148574449603954,0.8434264789720176,3927.59320214315,3913.8007978568503,3930.4242014001247,3913.2318317659046,620]
["2021-09-05T12:02:00.000000000","3927.38000000",3928.12,3922.39,3922.9,"173.32760000",3920.8425,3921.2218000000007,3922.3979999999997,52.78075082230944,75.60954174265197,81.3060272640002,13.337499695705828,3.9739775290306514,3914.2952722170326,1.3599678740361014,0.7638795307755366,0.5960883432605648,3927.7954558461984,3913.889544153802,3930.5040388895777,3913.3116692553576,620]
["2021-09-05T12:03:00.000000000","3922.90000000",3924.57,3921.18,3922.04,"86.24580000",3920.9869999999996,3921.1362,3922.5272999999997,51.15006673794126,59.28571428571407,74.84099828826052,12.738381698796815,3.9322648483856284,3914.351012749053,1.1988374318207207,0.8508711109845735,0.3479663208361472,3927.913323988897,3914.0606760111023,3930.5809614232558,3913.3885917890357,620]
["2021-09-05T12:04:00.000000000","3922.05000000",3923.34,3919.25,3922.43,"256.08910000",3921.126,3921.0163999999995,3922.6709,51.87618137112119,46.33138969873616,60.40888190903406,12.017572103729186,3.9435316449295224,3914.4067532810736,1.0900447784406424,0.8987058444757873,0.19133893396485513,3928.0509993501205,3914.20100064988,3930.6609559452013,3913.468586310981,620]
["2021-09-05T12:05:00.000000000","3922.44000000",3922.44,3919.27,3919.27,"209.90180000",3921.1385,3920.8138,3922.803,45.92021440375234,37.51214771622877,47.709750566892986,11.348248908309245,3.888279384577419,3914.462493813094,0.7403064343006918,0.8670259624407681,-0.12671952814007637,3928.049136077755,3914.227863922245,3930.750778278651,3913.558408644431,620]
["2021-09-05T12:06:00.000000000","3919.28000000",3919.28,3917.51,3918.92,"67.48080000",3921.2785000000003,3920.5513999999994,3922.9590499999995,45.29985025465948,29.931972789115473,37.92517006802679,11.221231354856528,3.736973714250459,3914.5182343451147,0.4299381426317268,0.7796083984789599,-0.3496702558472331,3927.8834807720514,3914.6735192279493,3930.8577134198867,3913.6653437856667,620]
["2021-09-05T12:07:00.000000000","3918.92000000",3920.99,3916.08,3920.99,"324.59470000",3921.6259999999993,3920.2410000000004,3923.10955,49.63366294328561,26.464657395501074,31.302925966948433,10.561278616985279,3.8207613060897017,3914.5739748771352,0.3470007273053852,0.693086864244245,-0.3460861369388598,3927.3426612632843,3915.9093387367143,3930.989304322121,3913.796934687901,620]
["2021-09-05T12:08:00.000000000","3920.98000000",3921.17,3918.51,3919.47,"57.47130000",3921.7545,3919.9278000000004,3923.2165499999996,46.707324592772984,26.987168333749878,27.794599506122136,9.89172371790205,3.737849784226141,3914.629715409156,0.1568132853572024,0.5858321484668365,-0.4290188631096341,3927.14679255504,3916.36220744496,3931.1530602617204,3913.9606906275003,620]
["2021-09-05T12:09:00.000000000","3919.48000000",3919.86,3917.35,3918.75,"150.71470000",3921.7515,3919.6432,3923.3027999999995,45.343566074947645,26.613294517223682,26.688373415491537,9.631983241354463,3.6501462282100037,3914.6854559411763,-0.05141691315384378,0.45838233614270046,-0.5097992492965442,3927.1504046110426,3916.352595388957,3931.3561552189476,3914.1637855847275,620]
["2021-09-05T12:10:00.000000000","3918.75000000",3924.57,3918.51,3923.38,"203.35080000",3922.0775000000003,3919.3972,3923.3984499999997,54.53640123713765,32.41145075206183,28.670637867678455,9.8874684463712,3.822278640480714,3914.741196473197,0.15537044599750516,0.39777995811366146,-0.2424095121161563,3927.0240255482136,3917.130974451787,3931.6051256244727,3914.4127559902527,620]
["2021-09-05T12:11:00.000000000","3923.35000000",3926.15,3922.16,3923.94,"209.99200000",3922.0975,3919.2156,3923.4931500000002,55.51105860788461,43.25570111596329,34.09348212841626,10.509494627194332,3.8342587375892516,3914.7969370052174,0.36028509552079413,0.39028098559508806,-0.02999589007429393,3927.0706795663464,3917.1243204336533,3931.905575666229,3914.713206032009,620]
["2021-09-05T12:12:00.000000000","3923.93000000",3925.11,3922.3,3924.14,"81.59410000",3922.138,3919.1294,3923.5698,55.87489037072046,56.331877729257265,43.99967653242745,11.0870903665301,3.761097399190015,3914.852677537238,0.5326793640019787,0.4187606612764662,0.11391870272551247,3927.1635849409918,3917.112415059008,3932.261897439569,3915.069527805349,620]
["2021-09-05T12:13:00.000000000","3924.15000000",3924.76,3919.68,3919.68,"230.73420000",3921.9489999999996,3919.2704,3923.6251499999994,46.702576180367686,47.35565259582639,48.98107714701564,10.720075568313677,3.8553047278193273,3914.9084180692585,0.3058922026802975,0.39618696955723254,-0.09029476687693505,3927.0453159241874,3916.852684075812,3932.6770127988657,3915.4846431646456,620]
["2021-09-05T12:14:00.000000000","3919.68000000",3922.0,3919.61,3921.16,"96.36620000",3921.881,3919.4936,3923.6814,49.655972534471715,40.61135371178914,48.09962801229093,10.3561269281484,3.7506401044036517,3914.964158601279,0.242786680817062,0.3655069118091985,-0.12272023099213647,3926.98131724495,3916.78068275505,3933.1521439521434,3915.9597743179233,620]
["2021-09-05T12:15:00.000000000","3921.16000000",3921.99,3919.23,3921.44,"64.42380000",3921.874,3919.6576,3923.72185,50.218014482489316,35.89716310341843,41.28805647034465,9.885625263528379,3.6798800969462313,3915.0198991332995,0.2129144151881519,0.33498841248498923,-0.12207399729683732,3926.9763343676336,3916.771665632366,3933.686620607403,3916.4942509731827,620]
["2021-09-05T12:16:00.000000000","3921.43000000",3921.44,3918.5,3918.52,"93.48230000",3921.8,3919.7992,3923.7413999999994,44.62313934321303,35.24033441226277,37.24961707582344,9.18877552751811,3.627031518592933,3915.07563966532,-0.04585062956584807,0.25882060407482177,-0.30467123364066984,3927.049704753521,3916.5502952464794,3934.2777326568785,3917.0853630226584,620]
["2021-09-05T12:17:00.000000000","3918.92000000",3923.46,3918.37,3921.83,"213.11160000",3921.9039999999995,3920.0134000000003,3923.74685,51.25305616654875,41.94965254294149,37.695716686207554,9.216709062165753,3.731529267264877,3915.1313801973406,0.015981322601874126,0.21025274778023226,-0.19427142517835813,3927.0688635992765,3916.7391364007226,3934.9206386668775,3917.7282690326574,620]
["2021-09-05T12:18:00.000000000","3921.84000000",3923.0,3920.23,3921.52,"168.28950000",3921.9849999999997,3920.163,3923.7643000000007,50.64154404472818,45.11751075802675,40.76916590441032,9.242647344338565,3.662848605317384,3915.187120729361,0.03951369170636099,0.176104936565458,-0.13659124485909702,3927.071832019944,3916.8981679800554,3935.608341420559,3918.415971786339,620]
["2021-09-05T12:19:00.000000000","3921.51000000",3928.94,3920.98,3927.69,"147.25870000",3922.1415,3920.3815999999997,3923.8127000000004,60.69363370951766,67.13402759223497,51.40039696440106,10.842455094973984,3.9697879906518594,3915.2428612613817,0.5496941667402098,0.25082278260040836,0.2988713841398014,3927.7057763230387,3916.5772236769617,3936.3317419826244,3919.1393723484043,620]
["2021-09-05T12:20:00.000000000","3927.70000000",3932.81,3927.7,3931.05,"326.54220000",3922.327,3920.6806,3923.83205,64.8873340066898,77.92725365098808,63.39293066708325,13.041669175108451,4.051945991319576,3915.298601793402,1.2111780811774224,0.4428938423158112,0.7682842388616112,3928.752801428547,3915.9011985714533,3937.079782773299,3919.887413139079,620]
["2021-09-05T12:21:00.000000000","3931.06000000",3936.85,3931.05,3932.79,"345.94310000",3922.5954999999994,3920.9503999999997,3923.85245,66.85926316044095,86.31313368731519,77.12480497684606,15.672183152894759,4.1768069919395865,3915.3543423254227,1.8544355288854604,0.7252021796297411,1.1292333492557192,3930.19219000283,3914.998809997169,3937.839687589664,3920.647317955444,620]
["2021-09-05T12:22:00.000000000","3932.79000000",3932.79,3930.01,3930.01,"125.71470000",3922.951,3921.1376,3923.8939,60.96798442394706,77.8608467311407,80.70041135648131,17.711748197079352,4.0770350639438835,3915.4100828574433,2.11551261151817,1.003264266007427,1.1122483455107433,3931.2081542312767,3914.6938457687233,3938.5973021865466,3921.4049325523265,620]
["2021-09-05T12:23:00.000000000","3930.01000000",3931.32,3929.21,3929.22,"245.86680000",3923.3100000000004,3921.3222000000005,3923.9063999999994,59.36709705832545,67.60489510489553,77.25962517445048,19.29402873313498,3.9365325593764724,3915.465823389464,2.2329318345323372,1.249197779712409,0.9837340548199283,3931.9909653840505,3914.6290346159503,3939.3375329423397,3922.1451633081197,620]
["2021-09-05T12:24:00.000000000","3929.22000000",3932.89,3929.2,3930.02,"144.83460000",3923.6894999999995,3921.5782,3923.93685,60.49825386233909,62.2254412254417,69.23039435382596,21.021381619445375,3.9189230908495856,3915.5215639214844,2.3632980994634636,1.47201784366262,0.8912802558008437,3932.8346090206214,3914.5443909793776,3940.0448735790983,3922.852503944878,620]
["2021-09-05T12:25:00.000000000","3930.02000000",3934.21,3929.2,3931.88,"264.27410000",3924.3199999999997,3921.8994000000002,3923.97625,63.07223647014869,64.95310245310276,64.92781292781332,22.833664958909456,3.9968571557889163,3915.577304453505,2.5868808073214495,1.6949904363943857,0.8918903709270638,3933.888352000163,3914.751647999836,3940.7040014679387,3923.5116318337186,620]
["2021-09-05T12:26:00.000000000","3931.88000000",3934.05,3926.89,3929.42,"460.47120000",3924.845,3922.1848000000005,3924.0433500000004,57.71563158283882,65.31385281385361,64.16413216413268,23.58981202221693,4.222795930375445,3915.6330449855254,2.536333005132292,1.863258950141967,0.6730740549903249,3934.3223867705715,3915.367613229428,3941.3004165850384,3924.1080469508183,620]
["2021-09-05T12:27:00.000000000","3929.18000000",3935.5,3929.18,3933.89,"731.75670000",3925.4900000000002,3922.6222,3924.11655,63.74148419096209,72.29437229437289,67.52044252044307,24.560749225832208,4.372596221062925,3915.688785517546,2.824407142959899,2.0554885887055536,0.7689185542543453,3935.5670511559174,3915.412948844083,3941.821088732102,3924.628719097882,620]
["2021-09-05T12:28:00.000000000","3933.89000000",3943.67,3933.89,3941.84,"842.68140000",3926.6085,3923.1532,3924.2457,71.51614866916714,78.8479515653432,72.1520588911899,26.60820544317317,4.758839348129874,3915.7445260495665,3.6521073119934044,2.374812333363124,1.2772949786302803,3938.5566886074384,3914.660311392561,3942.2550732951486,3925.0627036609285,620]
["2021-09-05T12:29:00.000000000","3941.75000000",3949.0,3940.0,3947.19,"1097.97830000",3928.0305,3923.6983999999998,3924.3754500000005,75.3471332037497,90.28008103126284,80.47413496365964,29.0176811781692,5.061779394692026,3915.800266581587,4.685751520643407,2.8370001708191808,1.8487513498242265,3942.419360239743,3913.6416397602566,3942.594053572643,3925.401683938423,620]
["2021-09-05T12:30:00.000000000","3947.14000000",3953.18,3946.63,3952.82,"761.97870000",3929.5025,3924.2946,3924.5598999999997,78.60780009024259,95.27445784408299,88.13416348022967,31.57757502810781,5.16808086649972,3915.8560071136076,5.891304658239733,3.4478610683032915,2.4434435899364413,3947.3056063300423,3911.6993936699578,3942.832769259374,3925.640399625154,620]
["2021-09-05T12:31:00.000000000","3952.83000000",3952.83,3940.3,3941.22,"937.80470000",3930.3665,3924.6672000000003,3924.6665999999996,60.772501177029696,85.58638492647896,90.3803079339416,32.110584470087296,5.693932233178293,3915.911747645628,5.843332846860903,3.926955424014814,1.9163774228460895,3948.6759590580596,3912.0570409419406,3942.9692962943454,3925.7769266601254,620]
["2021-09-05T12:32:00.000000000","3941.23000000",3943.52,3937.11,3939.01,"313.27500000",3931.1099999999997,3925.0476,3924.7679,58.069288456935055,72.88739430239382,84.58274569098523,31.827576703097623,5.745079930808405,3915.9674881776486,5.562861110346148,4.254136561281081,1.308724549065067,3949.5548713738726,3912.6651286261267,3943.005152717334,3925.812783083114,620]
["2021-09-05T12:33:00.000000000","3939.01000000",3939.02,3933.35,3937.05,"159.46950000",3931.9785,3925.4056,3924.86375,55.70283016700532,52.78074714717826,70.41817545868366,30.736960593621973,5.73971707860781,3916.023228709669,5.1233705918766645,4.427983367400198,0.695387224476467,3949.8145267716404,3914.14247322836,3942.9452176513105,3925.7528480170904,620]
["2021-09-05T12:34:00.000000000","3937.04000000",3938.83,3935.86,3937.85,"146.70130000",3932.8129999999996,3925.7696,3924.9634,56.48236624818262,45.442838951116954,57.03699346689634,29.724245634823152,5.5418801444215235,3916.0789692416897,4.784472087755603,4.499281111471279,0.28519097628432366,3950.0995613699956,3915.5264386300037,3942.797464816519,3925.605095182299,620]
["2021-09-05T12:35:00.000000000","3937.84000000",3937.84,3932.64,3935.02,"258.24970000",3933.4919999999997,3926.0896000000002,3925.0733,52.93363514324142,37.08634461772598,45.10331023867372,28.097666960568347,5.518174419819989,3916.1347097737103,4.238674432529024,4.447159775682828,-0.20848534315380451,3949.987035131778,3916.9969648682213,3942.5725265857845,3925.3801569515645,620]
["2021-09-05T12:36:00.000000000","3935.02000000",3935.02,3930.01,3934.99,"233.99660000",3934.3154999999997,3926.4669999999996,3925.19605,52.895694906183756,34.474451629263434,39.00121173270211,26.110505777718355,5.481876246975687,3916.190450305731,3.7603580424506617,4.309799429036396,-0.5494413865857339,3949.315173963075,3919.3158260369246,3942.2831179398154,3925.0907483055953,620]
["2021-09-05T12:37:00.000000000","3935.00000000",3935.44,3929.43,3931.41,"209.57030000",3934.794500000001,3926.8144,3925.2957,48.434326937809516,26.309116267275275,32.62330417142155,24.377830083298594,5.519599372191725,3916.2461908377513,3.0571716052963893,4.059273864288395,-1.0021022589920054,3948.743811775086,3920.8451882249155,3941.9433603577827,3924.7509907235626,620]
["2021-09-05T12:38:00.000000000","3931.41000000",3934.05,3930.79,3934.05,"180.95260000",3935.421,3927.1574,3925.4083,51.67143502833682,25.079244326106515,28.6209374075484,22.76891693848025,5.3581994170351885,3916.301931369772,2.682000788662208,3.783819249163158,-1.10181846050095,3947.986097532391,3922.8559024676088,3941.568052607816,3924.3756829735958,620]
["2021-09-05T12:39:00.000000000","3934.42000000",3934.42,3931.64,3932.0,"229.66530000",3935.6364999999996,3927.4211999999998,3925.4829999999997,49.09415889578846,21.288195765183747,24.225518786188502,21.190863335505117,5.1740423158184035,3916.3576719017924,2.193966664078289,3.4658487321461844,-1.2718820680678955,3947.8054313827665,3923.4675686172327,3941.1719379826827,3923.9795683484626,620]
["2021-09-05T12:40:00.000000000","3932.00000000",3933.62,3928.91,3929.25,"200.25820000",3935.5464999999995,3927.6690000000003,3925.5658999999996,45.794370871656504,16.024214924143784,20.797218338478007,20.322124522783817,5.1408964361170915,3916.413412433813,1.5672280574767683,3.0861245972123013,-1.518896539735533,3947.875359274016,3923.217640725983,3940.769015679356,3923.576646045136,620]
["2021-09-05T12:41:00.000000000","3929.24000000",3930.78,3929.24,3929.94,"97.07100000",3935.404,3927.797,3925.6444500000002,46.76127834564405,8.360625771449198,15.224345486925566,19.51543848239975,4.883689547823044,3916.4691529658335,1.113376122875252,2.6915749023448914,-1.5781987794696395,3947.9214460653325,3922.8865539346675,3940.3719381619644,3923.1795685277443,620]
["2021-09-05T12:42:00.000000000","3929.94000000",3931.68,3925.21,3926.05,"582.39360000",3935.2059999999997,3927.8514,3925.7079,42.1919219698074,2.882682246764031,9.089174314118996,19.58414133390766,4.996997437264241,3916.524893497854,0.43479268553301154,2.2402184589825156,-1.805425773449504,3948.1755819515706,3922.2364180484287,3939.9915272889457,3922.7991576547256,620]
["2021-09-05T12:43:00.000000000","3926.04000000",3927.9,3925.0,3926.63,"302.32630000",3935.0765,3927.9148,3925.7707,43.08493737227296,4.343794805394604,5.195700941202602,19.687771294246016,4.847211906031087,3916.5806340298745,-0.05554810082367112,1.7810651470212784,-1.8366132478449495,3948.331162990756,3921.821837009244,3939.63643080414,3922.44406116992,620]
["2021-09-05T12:44:00.000000000","3926.64000000",3927.92,3925.0,3926.54,"300.75090000",3934.9025,3927.9952000000003,3925.8414000000002,42.974000631069046,4.773686238671545,4.000054430276717,19.77778525255061,4.709553912743157,3916.636374561895,-0.44626469297418225,1.3355991790221864,-1.7818638719963686,3948.504915778035,3921.3000842219653,3939.312928681298,3922.120559047078,620]
["2021-09-05T12:45:00.000000000","3926.54000000",3929.8,3926.27,3929.79,"142.22320000",3934.7980000000002,3928.1594,3925.92835,48.16443071806965,12.393923956085807,7.170468333383976,19.275421206462074,4.625300061832946,3916.6921150939156,-0.4880367843402382,0.9708719863497014,-1.4589087706899395,3948.5232491415836,3921.072750858417,3939.024886945563,3921.832517311343,620]
["2021-09-05T12:46:00.000000000","3929.79000000",3932.0,3929.79,3931.23,"172.32920000",3934.8885,3928.384,3926.0173999999997,50.32196956685002,25.27801566055874,14.148541951772023,18.17479809026986,4.4527786288448805,3916.747855625936,-0.4003307387224595,0.6966314413352692,-1.0969621800577287,3948.4940595621247,3921.2829404378754,3938.773846016655,3921.581476382435,620]
["2021-09-05T12:47:00.000000000","3931.23000000",3931.46,3923.73,3924.37,"293.08270000",3934.4125,3928.4764,3926.0721000000003,41.46712428556484,24.846286913252452,20.83940884329899,18.4530455564003,4.686865869641676,3916.8035961579567,-0.8742894694923962,0.3824472591697361,-1.2567367286621323,3948.7698435912966,3920.055156408703,3938.5592221598527,3921.3668525256326,620]
["2021-09-05T12:48:00.000000000","3924.40000000",3928.85,3923.64,3928.85,"123.99840000",3933.7630000000004,3928.6553999999996,3926.15375,47.91312343061457,28.455023566432782,26.19310871341465,18.728225545301292,4.724232593238702,3916.859336689977,-0.8782823272813403,0.13030134187952086,-1.0085836691608612,3947.8910092015326,3919.634990798468,3938.3785948668365,3921.1862252326164,620]
["2021-09-05T12:49:00.000000000","3928.84000000",3928.85,3925.29,3925.47,"155.45890000",3932.6770000000006,3928.6736,3926.20615,43.97807595209844,18.812342005788636,24.037884161824618,18.983749820709352,4.641073122293077,3916.9150772219978,-1.1410313488845532,-0.12396519627329394,-1.0170661526112592,3945.8140074217317,3919.5399925782694,3938.2280502085678,3921.0356805743477,620]
["2021-09-05T12:50:00.000000000","3925.47000000",3927.99,3920.0,3927.72,"620.81280000",3931.422,3928.6812,3926.2631999999994,47.093079044877044,34.06620514044625,27.111190237555878,20.16831151684676,4.880282184986413,3916.9708177540183,-1.154398458700598,-0.33005184875875476,-0.8243466099418433,3940.9113173621013,3921.932682637899,3938.102550405412,3920.910180771192,620]
["2021-09-05T12:51:00.000000000","3927.73000000",3932.99,3927.51,3932.95,"231.71410000",3931.0085,3928.7918,3926.3679,53.55737294934894,51.771433272995175,34.883326806410004,19.834843932644258,4.923119171773067,3917.026558286039,-0.7345077503377979,-0.41094302907456337,-0.32356472126323454,3939.412666288139,3922.604333711861,3937.9963027611566,3920.8039331269365,620]
["2021-09-05T12:52:00.000000000","3932.95000000",3936.25,3932.7,3935.08,"331.89720000",3930.8120000000004,3929.0354,3926.4783,55.9195746652949,77.53527508090491,54.45763783144876,18.74843831573631,4.825039230932146,3917.0822988180594,-0.22724856002105298,-0.3742041352638613,0.14695557524280833,3938.6213651469698,3923.002634853031,3937.9031061686437,3920.7107365344236,620]
["2021-09-05T12:53:00.000000000","3934.97000000",3936.26,3933.0,3933.28,"195.81030000",3930.6235,3929.2602,3926.5697499999997,53.44562996154675,88.09288065696121,72.46652967028709,17.737309441335256,4.713250714437009,3917.13803935008,0.02917671512796005,-0.29352796518549706,0.3227046803134571,3937.9909779265845,3923.256022073416,3937.8166598688604,3920.6242902346403,620]
["2021-09-05T12:54:00.000000000","3933.29000000",3933.29,3928.7,3928.71,"250.36780000",3930.1665000000003,3929.3858,3926.64245,47.67829443074584,76.01328413284104,80.54714662356905,17.656134617127336,4.704447091977233,3917.1937798821004,-0.13481119425841825,-0.2617846110000813,0.12697341674166307,3936.7795303945113,3923.553469605489,3937.7308261540165,3920.5384565197965,620]
["2021-09-05T12:55:00.000000000","3928.70000000",3929.82,3922.89,3926.74,"471.31200000",3929.7525,3929.5352,3926.69935,45.40377480535084,58.89708897088892,74.33441792023038,18.502874527667334,4.863415156836022,3917.249520414121,-0.4189064372908433,-0.2932089762582337,-0.1256974610326096,3936.13085989881,3923.3741401011903,3937.639845334608,3920.4474757003877,620]
["2021-09-05T12:56:00.000000000","3926.74000000",3928.27,3925.55,3926.22,"144.03910000",3929.314,3929.6812,3926.75245,44.79629358005535,44.42394423944099,59.77810578105696,19.289133016025904,4.710314074204863,3917.3052609461415,-0.6781957993548531,-0.3702063408775576,-0.3079894584772955,3935.390493725724,3923.237506274276,3937.5385067077714,3920.3461370735513,620]
["2021-09-05T12:57:00.000000000","3926.52000000",3928.77,3924.06,3928.76,"142.17290000",3929.1814999999997,3929.8365999999996,3926.81385,48.42611924796751,44.52644526445161,49.28249282492717,20.24083545339358,4.71029164033309,3917.361001478162,-0.6709929257663134,-0.43036365785530883,-0.24062926791100459,3935.184523488107,3923.1784765118923,3937.4222828327024,3920.2299131984823,620]
["2021-09-05T12:58:00.000000000","3928.77000000",3932.61,3928.77,3929.75,"174.43050000",3928.9665,3930.0422,3926.87315,49.81130990019619,50.69700697006903,46.5491321579872,20.093417865936892,4.64884223745215,3917.4167420101826,-0.5787286467352715,-0.46003665563130136,-0.11869199110397011,3934.550008842903,3923.382991157097,3937.287435799104,3920.095066164884,620]
["2021-09-05T12:59:00.000000000","3929.75000000",3931.51,3929.75,3931.37,"82.62970000",3928.9350000000004,3930.2945999999997,3926.9316500000004,52.07943085572343,61.25461254612483,52.15935492688181,19.95653010615568,4.4424963633484404,3917.472482542203,-0.37061585094988914,-0.44215249469501894,0.0715366437451298,3934.456461762865,3923.413538237136,3937.1311033836237,3919.9387337494036,620]
["2021-09-05T13:00:00.000000000","3931.37000000",3932.12,3929.53,3932.12,"160.15990000",3929.0785000000005,3930.4694,3927.0044,53.135364258173404,68.14268142681289,60.031433647668905,19.663457767541914,4.310175194537815,3917.5282230742237,-0.1435119129305349,-0.3824243783421221,0.23891246541158723,3934.771756625059,3923.385243374942,3936.9513704067813,3919.759000772561,620]
["2021-09-05T13:01:00.000000000","3932.12000000",3932.68,3923.42,3923.42,"183.66430000",3928.7525,3930.4590000000003,3927.0474,41.66600627412244,55.166051660515535,61.52111521115108,20.442983279683574,4.66373410921367,3917.583963606244,-0.6579631077820522,-0.43753212423010823,-0.22043098355194402,3934.9366211985844,3922.5683788014157,3936.7473269150473,3919.5549572808272,620]
["2021-09-05T13:02:00.000000000","3923.43000000",3928.22,3922.85,3927.79,"188.13680000",3928.8394999999996,3930.532,3927.1058000000003,47.765072009251725,47.826978269781875,57.045237119036756,21.25249192102322,4.714181672841257,3917.6397041382647,-0.7049210170503102,-0.4910099027941487,-0.2139111142561615,3934.9171359712286,3922.7618640287706,3936.5191108955396,3919.3267412613195,620]
["2021-09-05T13:03:00.000000000","3927.95000000",3932.14,3927.95,3931.11,"257.83830000",3929.0634999999993,3930.7606,3927.20505,51.88127728004239,45.756457564575335,49.5831624982909,20.936508766589416,4.688168696209733,3917.6954446702853,-0.46883480901760777,-0.4865748840388405,0.01774007502123276,3935.1291088728804,3922.9978911271182,3936.2679299946276,3919.0755603604075,620]
["2021-09-05T13:04:00.000000000","3931.12000000",3934.52,3929.97,3932.93,"272.23800000",3929.3830000000003,3930.9959999999996,3927.3087,54.020322343754835,63.801315865506524,52.46158389995457,20.066921169604992,4.678299503623336,3917.751185202306,-0.13333895019968622,-0.4159276972710097,0.2825887470713235,3935.555490907143,3923.2105090928576,3935.996054931795,3918.8036852975747,620]
["2021-09-05T13:05:00.000000000","3932.93000000",3933.39,3930.49,3930.5,"198.67180000",3929.4184999999998,3931.1771999999996,3927.3652,50.774877051480594,66.84731612416691,58.80169651808291,19.25944697240517,4.55127811050739,3917.8069257343263,-0.06281269101009457,-0.3453046960188267,0.2824920050087321,3935.6080889200134,3923.228911079986,3935.706777463104,3918.514407828884,620]
["2021-09-05T13:06:00.000000000","3930.51000000",3930.51,3929.33,3929.54,"159.30510000",3929.334,3931.3976000000002,3927.4374,49.509399564011964,60.700969425800395,63.78320047182461,18.754444097798608,4.310472531185455,3917.862666266347,-0.08342245727408226,-0.2929282482698778,0.20950579099579553,3935.4682559449993,3923.1997440550003,3935.404327953359,3918.211958319139,620]
["2021-09-05T13:07:00.000000000","3929.54000000",3929.54,3924.57,3924.57,"181.96610000",3929.344,3931.4524,3927.4598000000005,43.46912988115535,40.557923047873395,56.0354028659469,19.17843197733186,4.357581636100765,3917.9184067983674,-0.49508626323813587,-0.3333598512635294,-0.16172641197460647,3935.4464237806596,3923.2415762193405,3935.0937515397254,3917.9013819055053,620]
["2021-09-05T13:08:00.000000000","3924.57000000",3927.91,3924.53,3927.05,"151.70260000",3929.254,3931.563,3927.5015,46.947339961791535,33.538835500500504,44.932575991391424,19.57905642251686,4.287754376379256,3917.974147330388,-0.6141381196125621,-0.389515504933336,-0.22462261467922617,3935.435493023434,3923.072506976566,3934.7807468216224,3917.5883771874023,620]
["2021-09-05T13:09:00.000000000","3927.05000000",3927.91,3925.54,3926.61,"170.14920000",3929.311,3931.5414,3927.5556999999994,46.40184459829094,27.649243073409526,33.9153338739278,19.951064835902926,4.150771920923587,3918.0298878624085,-0.7355133561495677,-0.45871507517658233,-0.27679828097298537,3935.3717157992073,3923.250284200793,3934.471476055942,3917.2791064217217,620]
["2021-09-05T13:10:00.000000000","3926.62000000",3927.68,3922.84,3924.18,"550.99130000",3929.1339999999996,3931.4040000000005,3927.5552000000002,43.40245649626497,26.560561952945353,29.249546842285117,20.788120930048944,4.200002498000452,3918.085628394429,-1.0160721499473766,-0.5701864901307412,-0.4458856598166354,3935.565651109844,3922.702348890155,3934.17235997038,3916.97999033616,620]
["2021-09-05T13:11:00.000000000","3924.19000000",3925.23,3921.68,3922.99,"248.85530000",3928.636,3931.208,3927.5409999999997,41.97165659612867,17.964820282340344,24.058208436231734,21.763640191582688,4.153573748143289,3918.1413689264496,-1.319232775857472,-0.7199957472760874,-0.5992370285813846,3935.34506073894,3921.92693926106,3933.8898726562425,3916.6975030220224,620]
["2021-09-05T13:12:00.000000000","3923.00000000",3923.0,3920.14,3920.95,"292.66250000",3927.9294999999997,3931.0268,3927.52605,39.56380073337838,9.102639439115437,17.87600722480037,22.926484586890492,4.06117562327592,3918.19710945847,-1.7044528357496347,-0.9168871649707969,-0.7875656707788378,3934.7504104230165,3921.108589576983,3933.6303519971416,3916.4379823629215,620]
["2021-09-05T13:13:00.000000000","3920.78000000",3922.0,3919.55,3919.62,"242.07670000",3927.2464999999997,3930.8347999999996,3927.50835,38.031907017629784,5.434305816009439,10.83392184582173,24.10426650060292,3.94609165018477,3918.2528499904906,-2.092936326140716,-1.1520969972047808,-0.9408393289359354,3934.5089273489543,3919.984072651045,3933.399838591199,3916.207468956979,620]
["2021-09-05T13:14:00.000000000","3919.61000000",3922.99,3919.06,3922.54,"221.43620000",3926.9380000000006,3930.6852000000003,3927.486,43.22913791641348,9.53670923138231,8.024551495502386,24.814771564510846,3.944942246600132,3918.308590522511,-2.1405181339837327,-1.3497812245605711,-0.7907369094231615,3934.4455977515354,3919.4304022484657,3933.203951463431,3916.011581829211,620]
["2021-09-05T13:15:00.000000000","3922.54000000",3922.91,3920.01,3921.26,"166.02200000",3926.6639999999998,3930.4728000000005,3927.46055,41.58276196317074,12.402525332395347,9.124513459929023,25.474526266711063,3.8703035147000966,3918.3643310545317,-2.2555122212229435,-1.5309274238930457,-0.7245847973298978,3934.569935491696,3918.7580645083035,3933.047802798379,3915.855433164159,620]
["2021-09-05T13:16:00.000000000","3921.26000000",3924.0,3921.25,3924.0,"115.73560000",3926.553,3930.3643999999995,3927.4555,46.297646232681075,22.8978007761973,14.945678446658311,25.638761380107965,3.7902818350786607,3918.420071586552,-2.101327962265259,-1.6450075315674886,-0.4563204306977704,3934.5426485529006,3918.563351447099,3932.9359475028477,3915.7435778686277,620]
["2021-09-05T13:17:00.000000000","3923.99000000",3924.0,3922.16,3923.49,"126.86860000",3926.2895000000003,3930.1564000000003,3927.43295,45.560551535399924,24.94609745580018,20.082141188130933,25.791265413976515,3.6509759897159095,3918.4758121185723,-1.9972653324580278,-1.7154590917455965,-0.2818062407124313,3934.318134939944,3918.260865060057,3932.872357794603,3915.679988160383,620]
["2021-09-05T13:18:00.000000000","3923.58000000",3925.48,3923.57,3925.09,"116.91070000",3926.0565,3929.8214000000003,3927.4085499999997,48.33936020475417,34.22919136102856,27.357696531008674,25.306067700013337,3.5323348475933614,3918.531552650593,-1.7653385959142724,-1.725434992579332,-0.039903603334940474,3933.9390485091362,3918.173951490864,3932.8604092579594,3915.6680396237393,620]
["2021-09-05T13:19:00.000000000","3925.09000000",3925.48,3923.76,3924.44,"151.34330000",3925.71,3929.3664000000003,3927.389,47.28343773851783,39.24034848153096,32.80521243278656,24.855526965618953,3.4028823584795354,3918.5872931826134,-1.6153636473864026,-1.7034207235407464,0.08805707615434377,3933.228662114958,3918.1913378850422,3932.902863661753,3915.710494027533,620]
["2021-09-05T13:20:00.000000000","3924.44000000",3924.44,3921.84,3923.82,"138.09340000",3925.2949999999996,3928.7864,3927.3431,46.245751658166434,44.82876675869148,39.43276886708366,24.97903043032584,3.3455336185881333,3918.643033714634,-1.528911894011344,-1.668518957634866,0.13960706362352204,3932.2475664325425,3918.3424335674567,3933.001835599167,3915.809465964947,620]
["2021-09-05T13:21:00.000000000","3923.75000000",3924.69,3922.62,3922.67,"134.11780000",3925.2574999999997,3928.4154,3927.31145,44.30358432700802,44.39923578118135,42.82278367380126,24.9765104415887,3.254424074403278,3918.6987742466545,-1.5354934331735421,-1.6419138527426014,0.10642041956905923,3932.2580396219805,3918.256960378019,3933.1587344679137,3915.9663648336937,620]
["2021-09-05T13:22:00.000000000","3922.66000000",3922.9,3921.22,3922.0,"106.38830000",3924.968,3928.0751999999998,3927.28895,43.16616675901755,39.81038225442575,43.01279493143286,25.36287955928554,3.1419652119459216,3918.754514778675,-1.5765987025097274,-1.6288508226960265,0.0522521201862991,3932.0044667269117,3917.931533273088,3933.3741797575276,3916.1818101233075,620]
["2021-09-05T13:23:00.000000000","3922.18000000",3925.0,3921.22,3925.0,"221.59900000",3924.6625,3927.8342,3927.2758000000003,49.42698440105671,47.64027073201779,43.94996292254162,24.74521724306899,3.18753912537837,3918.8102553106955,-1.3515205095104648,-1.5733847600589144,0.2218642505484496,3931.1118344617057,3918.213165538294,3933.647894965734,3916.455525331514,620]
["2021-09-05T13:24:00.000000000","3924.99000000",3925.0,3920.37,3920.6,"133.90150000",3924.046,3927.4892,3927.2277999999997,42.10147942337402,42.03913022829441,43.16326107157931,24.431661650269863,3.2905720449942084,3918.865995842716,-1.5107724037761727,-1.5608622888023662,0.05008988502619349,3929.4961464199573,3918.5958535800423,3933.9785924480248,3916.7862228138047,620]
["2021-09-05T13:25:00.000000000","3920.59000000",3921.72,3918.01,3919.21,"176.23640000",3923.4815000000003,3927.173,3927.1635000000006,40.080537658198274,36.32043624331396,41.999945734542045,24.797987221036646,3.3205311846374497,3918.9217363747366,-1.7292088177587175,-1.5945315945936365,-0.13467722316508102,3928.459050702806,3918.5039492971946,3934.363866852943,3917.171497218723,620]
["2021-09-05T13:26:00.000000000","3919.21000000",3921.96,3919.21,3921.96,"239.93100000",3923.1025,3926.9124000000006,3927.0608,45.64006589999586,30.976658451040652,36.44540830754966,25.022476240308595,3.279778957163346,3918.977476906757,-1.6612691555769743,-1.6078791067903042,-0.053390048786670086,3927.264633467228,3918.940366532772,3934.8001174846377,3917.6077478504176,620]
["2021-09-05T13:27:00.000000000","3921.95000000",3925.49,3921.95,3925.38,"152.94710000",3923.143,3926.7918,3926.96025,51.648460350983754,55.823949392341,41.04034802889853,23.720650078215154,3.298366174508819,3919.0332174387777,-1.316287720470882,-1.5495608295264198,0.23327310905553778,3927.376613586408,3918.909386413592,3935.282519351013,3918.090149716793,620]
["2021-09-05T13:28:00.000000000","3925.38000000",3928.2,3924.01,3926.9,"282.17220000",3923.1354999999994,3926.6488,3926.8895500000003,54.07788568180047,79.54999521777695,55.450201020386196,22.457817433066467,3.3620543049010174,3919.088957970798,-0.9097491292000086,-1.4215984894611378,0.5118493602611291,3927.341845087961,3918.929154912038,3935.8050587119415,3918.6126890777214,620]
["2021-09-05T13:29:00.000000000","3926.90000000",3927.93,3925.6,3925.6,"185.38550000",3923.085,3926.5208,3926.8262,51.685946309871,86.75219842598682,74.04204767870158,21.285187119714113,3.2883361402652254,3919.1446985028188,-0.6845721801505533,-1.2741932275990209,0.5896210474484676,3927.1449827584634,3919.0250172415367,3936.360642099388,3919.168272465168,620]
["2021-09-05T13:30:00.000000000","3925.60000000",3926.56,3923.66,3924.82,"209.19870000",3923.1169999999997,3926.4321999999997,3926.75135,50.2497934133272,76.1858030749114,80.82933223955838,20.02065239259462,3.2605978445320014,3919.2004390348393,-0.5625723234293218,-1.1318690467650812,0.5692967233357593,3927.2208523364047,3919.0131476635947,3936.941278988663,3919.7489093544427,620]
["2021-09-05T13:31:00.000000000","3924.82000000",3924.83,3922.93,3924.73,"250.19410000",3923.204,3926.328,3926.6838999999995,50.07689215078727,69.08734052993215,77.34178067694346,19.090715137198416,3.1634122842082935,3919.25617956686,-0.4677567966718925,-0.9990465967464435,0.531289800074551,3927.3667462088165,3919.041253791184,3937.5383288493813,3920.345959215161,620]
["2021-09-05T13:32:00.000000000","3924.73000000",3929.54,3923.65,3929.54,"168.99150000",3923.6335,3926.3978,3926.6475,58.32931977391131,77.59241086032146,74.288518155055,18.738159357299338,3.3581685496219777,3919.3119200988804,-0.004436862069724157,-0.8001246498110997,0.7956877877413755,3928.491838296063,3918.7751617039366,3938.1427946316485,3920.9504249974284,620]
["2021-09-05T13:33:00.000000000","3929.54000000",3933.89,3929.54,3932.92,"316.57510000",3924.2985,3926.5236,3926.6286,62.962489457542205,86.61289817563744,77.76421652196368,19.418469986021368,3.4290136532204016,3919.367660630901,0.6282432788525512,-0.5144510640783696,1.1426943429309206,3930.2868830036964,3918.3101169963033,3938.745638199794,3921.553268565574,620]
["2021-09-05T13:34:00.000000000","3932.92000000",3938.8,3931.16,3936.86,"591.01950000",3925.0144999999998,3926.73,3926.6221,67.49887735855398,94.85342610867406,86.35291171487764,20.90335938987767,3.7297983922761104,3919.4234011629214,1.4310753746876799,-0.1253457763251597,1.5564211510128396,3933.0612321938115,3916.967767806188,3939.3380898659725,3922.1457202317524,620]
["2021-09-05T13:35:00.000000000","3936.86000000",3938.49,3932.95,3933.98,"215.45030000",3925.6504999999997,3926.8138,3926.57925,61.56319695372664,87.12535171393273,89.5305586660814,22.282185264887104,3.859098507113529,3919.479141694942,1.8140227389494612,0.2625279267297645,1.5514948122196968,3934.3905628715643,3916.910437128435,3939.911924582243,3922.719554948023,620]
["2021-09-05T13:36:00.000000000","3933.99000000",3937.87,3933.55,3937.29,"123.61610000",3926.315,3926.935,3926.538,65.33606808853955,86.74042007375266,89.57306596545315,23.56252357739586,3.8920200423196842,3919.5348822269625,2.357425685434464,0.6815074784707045,1.6759182069637595,3936.3734899462524,3916.2565100537477,3940.459681535827,3923.2673119016067,620]
["2021-09-05T13:37:00.000000000","3937.29000000",3939.98,3937.05,3938.47,"348.02730000",3927.064,3927.217,3926.4918,66.5949235833898,87.55988696816998,87.14188625195179,25.101775677932118,3.8233043250111236,3919.590622758983,2.8504345388296315,1.11529289054249,1.7351416482871416,3938.328186433064,3915.799813566936,3940.9748112934217,3923.7824416592016,620]
["2021-09-05T13:38:00.000000000","3938.48000000",3938.6,3934.27,3935.03,"135.15610000",3927.561,3927.3406,3926.4221500000003,59.77923796087522,87.77772012485964,87.35934238892742,25.450386493280444,3.85949687322461,3919.6463632910036,2.9297954976000256,1.4781934119539972,1.4516020856460283,3939.3000781579644,3915.821921842036,3941.4517441956955,3924.2593745614754,620]
["2021-09-05T13:39:00.000000000","3935.03000000",3935.03,3931.01,3931.02,"152.17130000",3927.8900000000003,3927.4516,3926.3296,52.97318777734816,75.81904154766106,83.71888288023023,24.693852849806557,3.8709613822799938,3919.702103823024,2.638698864185244,1.7102945024002465,0.9284043617849975,3939.629582616038,3916.1504173839626,3941.8858840185276,3924.6935143843075,620]
["2021-09-05T13:40:00.000000000","3931.02000000",3934.94,3931.02,3933.64,"90.62780000",3928.3810000000003,3927.57,3926.25125,56.46108721185863,66.38883903197006,76.66186690149692,23.99135732372366,3.8744641406885707,3919.7578443550447,2.5895639079294597,1.8861483835060893,0.7034155244233704,3940.2196230617737,3916.542376938227,3942.2735404825607,3925.0811708483407,620]
["2021-09-05T13:41:00.000000000","3933.62000000",3936.46,3932.25,3934.82,"227.36870000",3928.9885000000004,3927.6074000000003,3926.1578999999997,57.972951150421636,63.811103730432684,68.67299477002126,23.699015624058653,3.8984309877822465,3919.813584887065,2.615688213906651,2.0320563495862016,0.5836318643204494,3940.8394835456274,3917.1375164543733,3942.6118216148366,3925.4194519806165,620]
["2021-09-05T13:42:00.000000000","3934.82000000",3937.66,3934.55,3935.75,"96.32890000",3929.6760000000004,3927.6208,3926.0866000000005,59.176142745709086,69.92102334059315,66.70698870099862,23.701695672991985,3.8421144886549197,3919.8693254190857,2.6805355964938826,2.161752198967738,0.5187833975261444,3941.4204001974854,3917.9315998025154,3942.8985111874576,3925.7061415532376,620]
["2021-09-05T13:43:00.000000000","3936.07000000",3937.69,3934.06,3935.97,"206.35920000",3930.2245000000003,3927.6746000000003,3926.0463,59.47173180595466,73.80254154447711,69.1782228718343,23.52180541933571,3.826963453751005,3919.9250659511063,2.718344393717416,2.273070637917674,0.44527375579974215,3942.0683768567837,3918.380623143217,3943.1319569128186,3925.9395872785985,620]
["2021-09-05T13:44:00.000000000","3935.97000000",3937.68,3933.97,3934.5,"117.09460000",3930.9195,3927.7904000000003,3925.9977000000003,56.52658849190767,73.1769305962852,72.30016516045181,23.3195775553807,3.8186089213402217,3919.980806483127,2.599723429790174,2.3384011962921742,0.2613222334979999,3942.031434979949,3919.807565020051,3943.3109917681186,3926.1186221338985,620]
["2021-09-05T13:45:00.000000000","3934.50000000",3936.68,3933.8,3934.55,"138.39190000",3931.6865,3927.9466,3925.958,56.605305727417935,70.36283064531092,72.4474342620244,23.06109333764572,3.7515654269587526,3920.0365470151473,2.4811489032967984,2.366950737693099,0.11419816560369922,3941.501568568205,3921.8714314317945,3943.4349043135603,3926.24253467934,620]
["2021-09-05T13:46:00.000000000","3934.55000000",3941.0,3934.01,3936.34,"457.67570000",3932.4055,3928.1490000000003,3925.9611,59.43698492536295,64.64812575141416,69.39596233100342,23.872420083128972,3.982882182175969,3920.092287547168,2.5027654548675855,2.3941136811279966,0.1086517737395889,3941.3317410340824,3923.4792589659173,3943.503465169771,3926.311095535551,620]
["2021-09-05T13:47:00.000000000","3936.34000000",3939.73,3936.0,3936.38,"147.40900000",3932.9555,3928.3014000000003,3925.93995,59.50058356504138,59.94629782377971,64.98575140683492,24.625794918220567,3.9648191691634014,3920.1480280791884,2.4943708390910615,2.41416511272061,0.08020572637045165,3941.4263664845166,3924.4846335154834,3943.517007220346,3926.324637586126,620]
["2021-09-05T13:48:00.000000000","3936.38000000",3940.84,3936.38,3938.41,"218.30650000",3933.5310000000004,3928.4746,3925.93115,62.69712699476264,62.3882171875189,62.32754692090424,25.567973775214703,4.000189228508876,3920.203768611209,2.6213053043475156,2.455593151045991,0.16571215330152445,3941.840469056353,3925.221530943648,3943.4765479670664,3926.2841783328463,620]
["2021-09-05T13:49:00.000000000","3938.41000000",3938.77,3937.13,3937.14,"70.32250000",3934.108,3928.59,3925.93935,59.53142182445873,63.06306306306168,61.79919269145342,26.442854142423542,3.831604283615375,3920.2595091432295,2.589572417533418,2.4823890043434766,0.1071834131899414,3941.706709363994,3926.5092906360064,3943.383935016039,3926.1915653818187,620]
["2021-09-05T13:50:00.000000000","3937.15000000",3942.42,3936.1,3942.42,"244.64290000",3934.9880000000003,3928.7960000000003,3925.94445,66.9931831502978,78.47847847847707,67.97658624301921,27.98786394220145,4.009346834785718,3920.31524967525,2.956396253589901,2.5771904541927615,0.3792057993971394,3942.1439250973162,3927.8320749026843,3943.241990837773,3926.0496212035528,620]
["2021-09-05T13:51:00.000000000","3942.42000000",3944.54,3938.24,3938.25,"456.11620000",3935.6639999999998,3929.0926,3925.9632500000002,57.91134288925471,71.62402609556987,71.05518921236954,29.769397130664267,4.172964918015323,3920.3709902072706,2.8774531478952667,2.6372429929332624,0.24021015496200437,3941.1832550220442,3930.1447449779553,3943.054631238122,3925.862261603902,620]
["2021-09-05T13:52:00.000000000","3938.25000000",3939.89,3936.91,3936.92,"171.15890000",3936.0330000000004,3929.2751999999996,3926.0078000000003,55.334774586140945,65.73047548657273,71.94432668687321,30.774490996211657,4.087753138157087,3920.426730739291,2.6767147813498013,2.6451373506165705,0.03157743073323083,3940.8008468933417,3931.265153106659,3942.8269334744095,3925.6345638401895,620]
["2021-09-05T13:53:00.000000000","3936.92000000",3936.92,3933.71,3934.17,"135.81600000",3936.0955000000004,3929.3364,3926.0061499999997,50.34688986276055,40.16341434258875,59.1726386415771,30.33677769510232,4.025056485431583,3920.4824712713116,2.269564040821024,2.570022688657461,-0.3004586478364373,3940.7293686859193,3931.4616313140814,3942.565134324965,3925.372764690745,620]
["2021-09-05T13:54:00.000000000","3934.17000000",3935.03,3933.08,3934.62,"171.81240000",3935.9835,3929.3702000000003,3926.03375,51.12328846442018,28.75449893676918,44.88279625531021,29.6853673538081,3.8768381650436323,3920.538211803332,1.9606047536167353,2.448139101649316,-0.48753434803258067,3940.64623428348,3931.3207657165194,3942.27654503912,3925.0841754048997,620]
["2021-09-05T13:55:00.000000000","3934.62000000",3935.86,3933.63,3935.25,"134.20410000",3936.047,3929.4652,3926.0936500000007,52.24901610929939,20.50607161670378,29.807994965353895,29.291904787623363,3.759206867540517,3920.5939523353527,1.74645597015342,2.3078024753501367,-0.5613465051967168,3940.6328220635282,3931.461177936472,3941.969378146341,3924.777008512121,620]
["2021-09-05T13:56:00.000000000","3935.24000000",3936.2,3932.5,3933.62,"186.19230000",3935.8635000000004,3929.5468,3926.1233,49.09816179076911,15.840574621152589,21.700381724875175,28.463473691882704,3.754977805573324,3920.6496928673732,1.4287444620827046,2.1319908726966506,-0.703246410613946,3940.528704282596,3931.1982957174046,3941.6524897211298,3924.4601200869097,620]
["2021-09-05T13:57:00.000000000","3933.63000000",3934.68,3930.0,3930.0,"184.10820000",3935.44,3929.6553999999996,3926.1405000000004,42.909343562881425,9.412584385188667,15.253076874348338,26.76419671779304,3.821050819460932,3920.7054333993938,0.8747682724306287,1.8805463526434463,-1.0057780802128176,3940.5940353121,3930.2859646879,3941.3350490666094,3924.1426794323893,620]
["2021-09-05T13:58:00.000000000","3930.01000000",3932.31,3927.79,3927.79,"117.09530000",3935.078,3929.6702,3926.11905,39.62547781981193,3.100775193798133,9.451311400046453,25.23104190880475,3.8709757609280073,3920.7611739314143,0.2544761777180611,1.5553323176583693,-1.3008561399403082,3941.218910681519,3928.937089318481,3941.0261551899034,3923.8337855556833,620]
["2021-09-05T13:59:00.000000000","3927.78000000",3929.98,3927.78,3929.48,"226.47410000",3935.0009999999993,3929.7276,3926.1269999999995,43.204982034470085,3.3810660302303703,5.298141869739047,23.8105374265732,3.7516203494331366,3920.816914463435,-0.09959285577724586,1.2243472829712463,-1.3239401387484921,3941.3776069346,3928.6243930653986,3940.7344253317383,3923.542055697518,620]
["2021-09-05T14:00:00.000000000","3929.30000000",3935.95,3928.82,3935.5,"211.25330000",3935.0939999999996,3929.954,3926.1550999999995,53.72882125843152,18.73508353221905,8.405641585415841,23.457277078972854,3.992933181616459,3920.8726549954554,0.10436551234806757,1.0003509288466106,-0.895985416498543,3941.442689313424,3928.745310686575,3940.4675847529975,3923.2752151187774,620]
["2021-09-05T14:01:00.000000000","3935.49000000",3937.34,3930.99,3930.99,"154.20040000",3934.9025,3930.114,3926.1621499999997,46.74121122710319,25.119331742242178,15.745160434897192,23.444997313768045,4.1612950972153095,3920.928395527476,-0.09679947572885794,0.7809208479315168,-0.8777203236603748,3941.4989168302495,3928.3060831697508,3940.232088663941,3923.039719029721,620]
["2021-09-05T14:02:00.000000000","3930.99000000",3931.49,3928.23,3929.39,"65.45310000",3934.5845,3930.2827999999995,3926.1785999999997,44.52868056684429,24.940334128876728,22.931583134445976,22.514708266402724,4.096916875985628,3920.9841360594964,-0.3809395720768407,0.5485487639298454,-0.9294883360066861,3941.5875064257016,3927.5814935742983,3940.0328064104474,3922.8404367762273,620]
["2021-09-05T14:03:00.000000000","3929.34000000",3929.34,3927.42,3927.68,"78.56660000",3934.1699999999996,3930.4440000000004,3926.2032,42.22802845852808,10.092547156482608,20.05073767586716,21.399059649985038,3.944994241986641,3921.039876591517,-0.7356255213858276,0.29171390686671084,-1.0273394282525383,3941.7532288636457,3926.5867711363535,3939.872794728508,3922.680425094288,620]
["2021-09-05T14:04:00.000000000","3927.68000000",3927.69,3925.46,3925.46,"140.08180000",3933.718,3930.5024,3926.1883499999994,39.38315363170161,3.7082989464594838,12.913726743939598,19.9644564831406,3.8224946532733104,3921.0956171235375,-1.1822241936774844,-0.003073713242128212,-1.1791504804353563,3942.193799903163,3925.2422000968368,3939.75318111757,3922.56081148335,620]
["2021-09-05T14:05:00.000000000","3925.47000000",3926.38,3923.75,3924.86,"158.34670000",3933.2335,3930.5743999999995,3926.2163999999993,38.62575879474995,2.7986716696196012,5.533172590853888,19.106768315197154,3.737316463753796,3921.151357655558,-1.5665140458299902,-0.31576177975970066,-1.2507522660702897,3942.531597170845,3923.9354028291546,3939.673170435782,3922.480800801562,620]
["2021-09-05T14:06:00.000000000","3924.86000000",3927.77,3923.73,3927.77,"157.84590000",3932.8050000000003,3930.6497999999997,3926.2552499999997,44.227914286268295,12.187126420455916,6.231365678844991,17.881279838352263,3.7589367163428085,3921.2070981875786,-1.6176070747719677,-0.5761308387621541,-1.0414762360098138,3942.279178592285,3923.3308214077156,3939.6301781919415,3922.4378085577214,620]
["2021-09-05T14:07:00.000000000","3927.76000000",3928.34,3924.06,3926.75,"147.73590000",3932.3235,3930.715,3926.3098,42.754769416456476,19.5836485855305,11.523148891868663,16.63941175174629,3.7961555223183368,3921.262838719599,-1.7205704783614237,-0.8050187666820081,-0.9155517116794156,3941.998683254002,3922.648316745998,3939.620083453893,3922.427713819673,620]
["2021-09-05T14:08:00.000000000","3926.75000000",3927.34,3925.02,3925.98,"122.29860000",3931.7019999999998,3930.7327999999998,3926.3505999999998,41.62755852786796,22.801861376438524,18.19087879414164,15.48624852846932,3.690715842152753,3921.3185792516197,-1.843056672304101,-1.0126263478064268,-0.8304303244976743,3941.330240960765,3922.0737590392346,3939.6375837783294,3922.4452141441093,620]
["2021-09-05T14:09:00.000000000","3925.39000000",3932.34,3925.39,3932.34,"150.67490000",3931.4619999999995,3930.8908,3926.4061000000006,52.7163181084761,33.99461180504524,25.460040589004745,15.80946755769423,3.9235218534275758,3921.37431978364,-1.41066771687656,-1.0922346216204535,-0.3184330952561065,3940.7700429736096,3922.1539570263894,3939.676625183612,3922.484255549392,620]
["2021-09-05T14:10:00.000000000","3932.36000000",3937.47,3932.36,3934.88,"229.49730000",3931.085,3931.1119999999996,3926.4866500000003,56.28772858066623,53.64806537990338,36.81484618712904,17.127242563083534,4.00969886389701,3921.4300603156607,-0.853204373257995,-1.0444285719479618,0.19122419868996676,3939.109471322062,3923.0605286779382,3939.73087301495,3922.5385033807297,620]
["2021-09-05T14:11:00.000000000","3934.88000000",3938.0,3934.52,3935.3,"359.17470000",3930.9375,3931.3646000000003,3926.5505,56.867864424971266,75.1638071509095,54.2688281119527,18.44213989784048,3.9718632307615107,3921.4858008476813,-0.37321794309218603,-0.9101864461768067,0.5369685030846206,3938.5263678337815,3923.3486321662185,3939.7941854963105,3922.6018158620905,620]
["2021-09-05T14:12:00.000000000","3935.30000000",3937.17,3931.55,3937.16,"158.17570000",3930.9494999999997,3931.6678,3926.63135,59.43542997210765,85.44754640099326,71.41980631060204,18.646985179819612,4.089587285707109,3921.541541379702,0.1554690656485036,-0.6970553438117446,0.8525244094602482,3938.5768310534286,3923.322168946571,3939.861051405611,3922.6686817713908,620]
["2021-09-05T14:13:00.000000000","3937.22000000",3937.22,3934.56,3934.69,"244.51170000",3930.9754999999996,3931.8616,3926.68795,54.77256984429352,83.9990656388696,81.53680639692412,18.847874147085637,3.9874739081565913,3921.5972819117223,0.3708737697538709,-0.48346952109862157,0.8543432908524924,3938.649965388455,3923.3010346115443,3939.9269567912097,3922.7345871569896,620]
["2021-09-05T14:14:00.000000000","3934.69000000",3935.58,3931.13,3933.54,"183.29880000",3930.9215000000004,3932.1204,3926.73205,52.6995683841538,79.88787666433042,83.11149623473108,17.966876091418616,4.020511486145393,3921.653022443743,0.44367376562286154,-0.298040863754325,0.7417146293771866,3938.507316435863,3923.335683564138,3939.9886526310115,3922.7962829967914,620]
["2021-09-05T14:15:00.000000000","3933.54000000",3937.69,3933.14,3934.59,"243.11090000",3930.8885,3932.428,3926.79995,54.3966750549586,73.88460640037407,79.25718290119136,17.652119714961948,4.058332094277878,3921.7087629757634,0.5794153718952657,-0.12254961662440683,0.7019649885196726,3938.4041271194496,3923.3728728805504,3940.0443050435024,3922.8519354092823,620]
["2021-09-05T14:16:00.000000000","3935.35000000",3937.87,3932.68,3933.61,"315.49590000",3930.888,3932.6609999999996,3926.87295,52.50323499983559,71.36183134781642,75.0447714708403,17.218800278384766,4.139165516115177,3921.764503507784,0.6009859708615295,0.022157500872780428,0.578828469988749,3938.402901463,3923.373098537,3940.09352098823,3922.90115135401,620]
["2021-09-05T14:17:00.000000000","3933.62000000",3935.0,3927.77,3928.57,"383.06170000",3930.8164999999995,3932.7248000000004,3926.8996,44.01743025710526,59.752394300398045,68.33294401619618,16.48907673020896,4.359939407821237,3921.8202440398045,0.20898588776253746,0.059523178250731834,0.14946270951180562,3938.3908125759767,3923.242187424022,3940.137254070462,3922.944884436242,620]
["2021-09-05T14:18:00.000000000","3928.58000000",3929.19,3923.5,3925.28,"367.16810000",3930.6910000000003,3932.6924,3926.92745,39.52641582068691,38.47644362822201,56.530223092145484,16.707959739109647,4.45494373583401,3921.875984571825,-0.36296843247464494,-0.02497514389434352,-0.3379932885803014,3938.5399385268724,3922.842061473128,3940.177605828561,3922.985236194341,620]
["2021-09-05T14:19:00.000000000","3925.28000000",3933.07,3925.28,3932.58,"478.62430000",3930.846,3932.8320000000003,3926.9899,51.37992710534662,36.271286921361245,44.833374949993754,15.914998086255585,4.693162040417293,3921.9317251038456,-0.22460821690583543,-0.0649017584966419,-0.15970645840919354,3938.7155677135793,3922.9764322864207,3940.2175466342583,3923.025177000038,620]
["2021-09-05T14:20:00.000000000","3932.57000000",3935.54,3931.64,3933.18,"342.68450000",3930.7300000000005,3932.9991999999997,3927.0223500000006,52.209089667593716,47.21839080459759,40.65537378472694,14.93636631227135,4.6365076089589214,3921.987465635866,-0.06578345294838073,-0.06507809738698966,-0.0007053555613910634,3938.38727366617,3923.072726333831,3940.2605862551004,3923.0682166208803,620]
["2021-09-05T14:21:00.000000000","3933.17000000",3933.18,3929.62,3929.63,"202.62270000",3930.6620000000003,3933.0971999999997,3927.07,47.09189400443201,57.218390804597384,46.902689510185404,14.15835681315448,4.559614208318995,3922.0432061678866,-0.2237893107826494,-0.09682034006612161,-0.1269689707165278,3938.3329728195727,3922.991027180428,3940.3104267386525,3923.1180571044324,620]
["2021-09-05T14:22:00.000000000","3929.62000000",3932.68,3929.29,3931.27,"139.77280000",3930.756,3933.1318,3927.13055,49.55187153374274,54.20689655172395,52.88122605363963,13.508964072621533,4.476070336296201,3922.098946699907,-0.21420655768133656,-0.1202975835891646,-0.09390897409217196,3938.408373226562,3923.1036267734376,3940.3706294719077,3923.1782598376876,620]
["2021-09-05T14:23:00.000000000","3931.28000000",3931.99,3929.4,3931.87,"237.93820000",3930.9655000000007,3933.1108000000004,3927.203,50.45940413825813,51.1954022988505,54.206896551723936,12.905956527840939,4.341351026560735,3922.1546872319277,-0.15639435445109484,-0.12751693776155065,-0.02887741668954419,3938.498036027037,3923.4329639729644,3940.444324302003,3923.251954667783,620]
["2021-09-05T14:24:00.000000000","3931.88000000",3931.88,3928.06,3931.05,"280.37800000",3931.245,3932.9945999999995,3927.2597499999997,49.15786429029001,54.459770114942636,53.28735632183902,12.670082941040206,4.3041116675206945,3922.2104277639482,-0.17473072679831603,-0.13695969556890372,-0.037771031229412305,3938.3418965047113,3924.1481034952885,3940.5339820653444,3923.3416124311243,620]
["2021-09-05T14:25:00.000000000","3931.05000000",3931.45,3928.44,3929.53,"153.18850000",3931.4785,3932.9056,3927.3153500000003,46.750635921200164,50.5851750533926,52.080115822395236,12.451057467582384,4.211675119840628,3922.266168295969,-0.3083591583890666,-0.1712395881329363,-0.13711957025613028,3938.004023044061,3924.9529769559394,3940.641263629466,3923.4488939952457,620]
["2021-09-05T14:26:00.000000000","3929.45000000",3933.23,3928.53,3930.4,"363.44820000",3931.6099999999997,3932.7677999999996,3927.3530500000006,48.31084941641079,47.34936289684098,50.798102688392056,11.71080846453639,4.246555468423427,3922.3219088279893,-0.34013802463914544,-0.20501927543417814,-0.1351187492049673,3937.9341853229134,3925.285814677086,3940.766949660924,3923.574580026704,620]
["2021-09-05T14:27:00.000000000","3930.39000000",3932.62,3930.01,3931.24,"177.29910000",3931.8345,3932.6232,3927.3828500000004,49.839049020074434,47.94711203897058,48.62721666306803,11.023434390279395,4.129658649250302,3922.37764936001,-0.29415123295893864,-0.22284566693913024,-0.07130556601980839,3937.7587872143868,3925.910212785613,3940.910946902279,3923.718577268059,620]
["2021-09-05T14:28:00.000000000","3931.23000000",3931.79,3929.47,3931.78,"383.98980000",3932.1245000000004,3932.5582,3927.4206999999997,50.84516055091414,53.16631871955517,49.487597885122234,10.549925093231012,4.000397317161005,3922.4333898920304,-0.21169262143757805,-0.22061505783881982,0.008922436401241768,3937.407145075957,3926.8418549240437,3941.072359772127,3923.879990137907,620]
["2021-09-05T14:29:00.000000000","3931.78000000",3932.0,3930.08,3930.23,"210.74570000",3932.0190000000002,3932.5424,3927.4562,47.87672630449985,52.771978659244176,51.29513647258997,10.037383716886811,3.8517975087923673,3922.489130424051,-0.2683225682931152,-0.2301565599296789,-0.03816600836343628,3937.3641245073,3926.6738754927005,3941.2496113232924,3924.0572416890723,620]
["2021-09-05T14:30:00.000000000","3930.24000000",3931.5,3928.63,3930.88,"532.93020000",3931.8190000000004,3932.4871999999996,3927.4799000000003,49.21570473868553,55.24980136574169,53.729366248180334,10.02891323122941,3.7816691153071904,3922.5448709560715,-0.257781101375258,-0.23568146821879474,-0.022099633156463266,3937.018303414742,3926.6196965852587,3941.440595347148,3924.2482257129277,620]
["2021-09-05T14:31:00.000000000","3930.89000000",3933.98,3930.25,3932.85,"273.04320000",3931.6964999999996,3932.4478,3927.52505,53.14433833013716,61.92905655084646,56.65027885861077,9.474912277493905,3.7779784642138208,3922.600611488092,-0.08943344380304552,-0.20643186333564492,0.1169984195325994,3936.672628113157,3926.7203718868423,3941.642841614815,3924.450471980595,620]
["2021-09-05T14:32:00.000000000","3932.85000000",3936.93,3932.1,3932.61,"430.35100000",3931.469,3932.385,3927.56575,52.61037285900352,67.29064776923906,61.48983522860906,9.828914948485034,3.853122859627114,3922.6563520201125,0.024336754508567537,-0.16027813976680244,0.18461489427536998,3935.799329779424,3927.138670220576,3941.8536784514595,3924.6613088172394,620]
["2021-09-05T14:33:00.000000000","3932.62000000",3935.88,3932.61,3934.0,"158.60010000",3931.4345000000003,3932.3456,3927.6041499999997,55.40504061778593,69.18118925627788,66.13363119212113,10.157631714405369,3.8114712267966047,3922.712092552133,0.22407879871889236,-0.0834067520696635,0.3074855507885559,3935.6716239064453,3927.1973760935552,3942.0703803679776,3924.8780107337575,620]
["2021-09-05T14:34:00.000000000","3934.00000000",3935.11,3932.5,3933.48,"414.71370000",3931.4314999999997,3932.3251999999998,3927.62945,54.11924526701307,63.66353608714798,66.71179103755496,10.419129179438759,3.7256518534539995,3922.7678330841536,0.33653676727453785,0.0005819517991767637,0.3359548154753611,3935.662737525661,3927.200262474338,3942.290292576526,3925.097922942306,620]
["2021-09-05T14:35:00.000000000","3933.47000000",3938.2,3932.88,3938.01,"366.96540000",3931.6025,3932.3944,3927.6725,62.32246891483484,75.39946202248052,69.41472912196879,11.519639884912111,3.83953386392155,3922.823573616174,0.7821772068291466,0.15690100280517072,0.6252762040239759,3936.546841715391,3926.658158284609,3942.510928225326,3925.318558591106,620]
["2021-09-05T14:36:00.000000000","3938.01000000",3942.63,3936.66,3940.61,"486.53290000",3931.9525000000003,3932.4797999999996,3927.71535,66.07196213114334,81.7889920730827,73.61733006090373,13.47949197247394,3.9917100164986006,3922.8793141481947,1.3298194064022937,0.3914846835245953,0.9383347228776984,3938.2276505956866,3925.677349404314,3942.7300376176013,3925.537667983381,620]
["2021-09-05T14:37:00.000000000","3940.25000000",3940.25,3936.77,3936.77,"138.70940000",3932.3625000000006,3932.4876,3927.71665,57.04304987209058,81.34749968074625,79.51198459210315,15.299354625209926,3.980873586748711,3922.935054680215,1.437404384342699,0.600668623688216,0.8367357606544829,3938.770191862014,3925.954808137987,3942.945651261268,3925.7532816270477,620]
["2021-09-05T14:38:00.000000000","3936.76000000",3937.01,3930.51,3936.76,"453.13610000",3932.9365,3932.4545999999996,3927.7248,57.021197025471565,68.18303544293576,77.10650906558823,14.757110107250348,4.160811187695232,3922.9907952122358,1.5045162116821302,0.781438141286999,0.7230780703951313,3938.730967274779,3927.142032725221,3943.156100262831,3925.963730628611,620]
["2021-09-05T14:39:00.000000000","3936.75000000",3939.0,3935.56,3938.0,"153.41050000",3933.2075000000004,3932.4718,3927.7499,59.11289057495587,61.858777073378405,70.4631040656868,14.724847445043057,4.109324674288433,3923.0465357442563,1.6388685982110474,0.9529242326718087,0.6859443655392387,3939.40302055912,3927.011979440881,3943.36001841314,3926.16764877892,620]
["2021-09-06T01:19:00.000000000","3918.69000000",3920.46,3918.07,3920.11,"210.07400000",3920.325,3929.7990000000004,3942.4986,45.068454485919446,42.64737535690844,31.901615540425357,41.260840976873844,3.853759288060044,3934.750339637121,-3.623202940716965,-4.1261127684636545,0.5029098277466897,3926.9830853104268,3913.666914689573,3929.832705952352,3914.5959301668995,620]
["2021-09-06T01:20:00.000000000","3920.11000000",3921.88,3919.0,3919.62,"302.65880000",3920.0565,3929.4997999999996,3942.34375,44.32024119347535,55.74860738769373,43.22777968881385,39.48874356277622,3.784205027766237,3934.733980370442,-3.312316552165157,-3.963353525203955,0.6510369730387979,3926.3643277561246,3913.7486722438757,3930.166537590998,3914.9297618055452,620]
["2021-09-06T01:21:00.000000000","3919.80000000",3924.43,3919.68,3923.02,"215.52150000",3920.0075000000006,3929.3277999999996,3942.1996499999996,50.46534743568834,70.62672221499183,56.34090165319801,36.91528154719158,3.857476122089264,3934.7176211037627,-2.7597723269218477,-3.722637285547534,0.9628649586256861,3926.206315612756,3913.808684387245,3930.5183640627015,3915.281588277249,620]
["2021-09-06T01:22:00.000000000","3923.24000000",3925.76,3922.74,3925.48,"121.48960000",3920.1465,3929.091,3942.07545,54.38776875976006,82.92605532203329,69.76712830823962,34.467072463974375,3.7976563802230583,3934.7012618370836,-2.0991775940169646,-3.3979453472414205,1.298767753224456,3926.695375552408,3913.5976244475914,3930.8750570306343,3915.6382812451816,620]
["2021-09-06T01:23:00.000000000","3925.48000000",3927.01,3923.49,3925.47,"347.92150000",3920.1695,3928.7896,3941.9769499999993,54.368921621546015,91.67801518209659,81.74359757304057,32.58540868638237,3.777823775829568,3934.684902570404,-1.5584930871086726,-3.030054895214871,1.4715618081061983,3926.789383609319,3913.549616390681,3931.223660223341,3915.9868844378884,620]
["2021-09-06T01:24:00.000000000","3925.47000000",3926.87,3924.53,3925.01,"94.63050000",3920.1439999999993,3928.4784000000004,3941.8681,53.45133879748036,90.84599222677797,88.48335424363596,30.838149663198497,3.675122049636846,3934.668543303725,-1.1538144211590406,-2.654806800403705,1.5009923792446642,3926.684701491501,3913.6032985084976,3931.551946170831,3916.315170385378,620]
["2021-09-06T01:25:00.000000000","3925.58000000",3929.04,3925.58,3928.09,"206.01130000",3920.3305,3928.1948,3941.77305,58.501492562359346,89.60321359342493,90.70907366743317,29.884066284269917,3.7004704810614566,3934.6521840370456,-0.5779115983077645,-2.239427759984517,1.6615161616767526,3927.5217793716365,3913.1392206283635,3931.848944243895,3916.6121684584423,620]
["2021-09-06T01:26:00.000000000","3928.09000000",3931.29,3928.09,3928.67,"205.57960000",3920.6200000000003,3927.9453999999996,3941.6942,59.39488065267658,88.4923405376913,89.64718211929807,29.59999644989599,3.664722581177792,3934.6358247703665,-0.07385198954079897,-1.8063126058957735,1.7324606163549745,3928.6192949689907,3912.62070503101,3932.105405169264,3916.8686293838114,620]
["2021-09-06T01:27:00.000000000","3928.67000000",3932.52,3928.35,3932.52,"199.54880000",3921.167999999999,3927.812,3941.6321499999995,64.81039264710773,93.25084636686087,90.44880016599238,29.636324201739782,3.700813833234859,3934.619465503687,0.6290306325931851,-1.3192439581979818,1.948274590791167,3930.703868287727,3911.6321317122715,3932.3141714989,3917.0773957134475,620]
["2021-09-06T01:28:00.000000000","3932.51000000",3933.79,3930.0,3931.52,"268.21050000",3921.9159999999997,3927.6223999999997,3941.55505,62.479510564757696,91.58550714956785,91.10956468470668,29.966165830956008,3.707184275005605,3934.603106237008,1.092781625632142,-0.836838841431957,1.929620467064099,3932.205840426404,3911.6261595735955,3932.4704306838894,3917.2336548984367,620]
["2021-09-06T01:29:00.000000000","3931.91000000",3931.91,3924.3,3925.49,"157.84290000",3922.2565000000004,3927.3512,3941.4577999999997,50.65021375442579,83.0527497194161,89.2963677452816,28.135778772222384,3.985956879108912,3934.5867469703285,0.9626403053562171,-0.4769430120743222,1.4395833174305395,3932.546174970613,3911.966825029388,3932.571836710459,3917.3350609250065,620]
["2021-09-06T01:30:00.000000000","3926.23000000",3930.53,3924.71,3930.07,"115.51090000",3922.857,3927.2016,3941.3752000000004,57.26792932548592,77.08834375501044,83.90886687466481,26.436133770264355,4.116959982002161,3934.5703877036494,1.2150635979564868,-0.13854169006816044,1.3536052880246472,3933.4929317410756,3912.2210682589243,3932.6184966891074,3917.3817209036547,620]
["2021-09-06T01:31:00.000000000","3930.44000000",3931.0,3927.21,3928.25,"110.59110000",3923.3684999999996,3927.0276,3941.2815,54.159858303823796,71.8454385121052,77.32884399551058,25.000443785396843,4.093605693794245,3934.55402843697,1.2537990710998201,0.13992646216543564,1.1138726089343844,3934.0087110411773,3912.728288958822,3932.612829195497,3917.3760534100443,620]
["2021-09-06T01:32:00.000000000","3928.26000000",3928.73,3925.24,3926.66,"442.86840000",3923.6885,3926.7956,3941.18185,51.528745644275716,70.03437378755437,72.98938535155668,23.415815581584415,4.050490994901917,3934.537669170291,1.143021460928594,0.34054546191806734,0.8024759990105267,3934.320467409694,3913.0565325903062,3932.559310408585,3917.3225346231325,620]
["2021-09-06T01:33:00.000000000","3926.65000000",3926.84,3925.0,3926.37,"85.43030000",3924.1434999999997,3926.6402,3941.0808999999995,51.04169672452938,59.27576870846196,67.05186033604052,22.021885941326815,3.89259875894992,3934.5213099036114,1.0200700972800405,0.476450388990462,0.5436197082895785,3934.4104026975406,3913.876597302459,3932.4641312193444,3917.2273554338917,620]
["2021-09-06T01:34:00.000000000","3926.36000000",3926.68,3923.49,3923.49,"96.88710000",3924.2735000000002,3926.36,3940.9583999999995,46.35566717294169,43.825619641492416,57.711920712502916,21.210317265580134,3.842413126808491,3934.5049506369323,0.6823723611191781,0.5176347834162052,0.16473757770297293,3934.437655203497,3914.1093447965036,3932.3347928474677,3917.098017062015,620]
["2021-09-06T01:35:00.000000000","3923.41000000",3924.79,3922.0,3922.0,"166.62500000",3924.6415,3925.9932,3940.8413499999997,44.099891517040525,25.61103100705688,42.904139785670424,20.900508987940466,3.7672407515640733,3934.488591370253,0.29115764063863026,0.47233935486069023,-0.18118171422205998,3933.874118859281,3915.408881140719,3932.179669857114,3916.942894071661,620]
["2021-09-06T01:36:00.000000000","3922.01000000",3924.88,3922.0,3923.38,"88.75970000",3924.993,3925.6697999999997,3940.7487,46.68750598416311,12.90232025242125,27.446323633656856,20.575235131745824,3.7038664050868326,3934.472232103574,0.0914178152970635,0.3961550469479649,-0.3047372316509014,3933.4378519229613,3916.5481480770386,3932.00756798024,3916.770792194787,620]
["2021-09-06T01:37:00.000000000","3923.38000000",3923.38,3920.31,3921.24,"153.83350000",3925.2619999999997,3925.268,3940.6463999999996,43.337324126956105,6.20131479929418,14.904888686257442,20.771933719191384,3.6585902285982206,3934.4558728368943,-0.23682755003073908,0.26955852755222415,-0.5063860775829632,3932.8224724720567,3917.7015275279427,3931.8273003858662,3916.5905246004136,620]
["2021-09-06T01:38:00.000000000","3921.24000000",3923.87,3921.23,3922.99,"117.47480000",3925.4725,3924.9434,3940.5520999999994,46.70523957939744,12.828416678621165,10.644017243445537,20.73082604805601,3.585833776690073,3934.4395135702152,-0.35169981574335907,0.14530685889310752,-0.4970066746364666,3932.5161237123175,3918.428876287682,3931.647300791396,3916.4105250059433,620]
["2021-09-06T01:39:00.000000000","3922.99000000",3926.23,3922.55,3926.11,"108.77440000",3925.7725,3924.7069999999994,3940.45885,52.164295054197936,23.26904055390662,14.099590677273994,19.69322285498437,3.5925599360995326,3934.4231543035357,-0.18880259012530587,0.07848496908942484,-0.2672875592147307,3932.3742145500782,3919.170785449922,3931.4752860322183,3916.2385102467656,620]
["2021-09-06T01:40:00.000000000","3925.81000000",3926.11,3921.97,3923.69,"76.51670000",3925.976,3924.5209999999997,3940.3854499999998,48.052822889734244,29.32739861523271,21.808285282586837,18.92998130499954,3.6316628010544494,3934.4067950368567,-0.252073395237403,0.012373296224059277,-0.26444669146146227,3932.0351827832396,3919.9168172167606,3931.317975278645,3916.0811994931923,620]
["2021-09-06T01:41:00.000000000","3923.89000000",3924.1,3922.39,3922.43,"92.53160000",3925.9464999999996,3924.3296,3940.3013,46.019054174107765,27.94263105835846,26.846356742499268,18.221257031469495,3.49440116182165,3934.390435770177,-0.39928472807150683,-0.06995830863505395,-0.3293264194364529,3932.0683829620225,3919.8246170379766,3931.180868712187,3915.9440929267344,620]
["2021-09-06T01:42:00.000000000","3922.42000000",3922.43,3919.6,3920.82,"207.63930000",3925.7135000000003,3924.1342,3940.2094500000003,43.48639870395163,16.90394289943107,24.724657524340753,18.492029574082437,3.4469439325786206,3934.374076503498,-0.6385040375221251,-0.18366745441246818,-0.45483658310965697,3932.230629045885,3919.1963709541155,3931.068085544754,3915.8313097593013,620]
["2021-09-06T01:43:00.000000000","3920.82000000",3923.3,3920.82,3921.35,"164.39300000",3925.5074999999997,3923.8747999999996,3940.12005,44.56791805251254,13.662840638337878,19.50313819870914,18.344347443757233,3.3778765042300862,3934.3577172368186,-0.7763709718497012,-0.3022081578999148,-0.4741628139497864,3932.297153525823,3918.7178464741764,3930.982259837098,3915.7454840516452,620]
["2021-09-06T01:44:00.000000000","3921.35000000",3921.94,3920.0,3921.93,"82.68350000",3925.3535,3923.7043999999996,3940.04075,45.790542783278354,15.233371812960897,15.266718450243287,18.472381230122046,3.275171033300252,3934.3413579701396,-0.8292710375262686,-0.4076207338251856,-0.42165030370108303,3932.318751682512,3918.3882483174884,3930.9244923751044,3915.6877165896517,620]
["2021-09-06T01:45:00.000000000","3921.73000000",3922.73,3919.67,3922.72,"57.06750000",3925.085,3923.5245999999997,3939.9607,47.489422236124966,23.320843181336937,17.405685210878573,18.213221289644753,3.2598016728975456,3934.32499870346,-0.7982466327143811,-0.4857459136030247,-0.3125007191113564,3932.021551016229,3918.1484489837712,3930.894357380106,3915.6575815946535,620]
["2021-09-06T01:46:00.000000000","3922.72000000",3922.73,3919.9,3920.23,"95.89780000",3924.6629999999996,3923.3564,3939.8698999999997,42.92339489232403,21.104436603197748,19.8862171991652,17.972572778851685,3.2291015517702957,3934.308639436781,-0.9634754137568962,-0.581291813633799,-0.38218360012309716,3931.7019746412925,3917.6240253587066,3930.889963433748,3915.6531876482954,620]
["2021-09-06T01:47:00.000000000","3920.23000000",3921.46,3919.92,3920.39,"138.13040000",3924.0565,3923.1544,3939.7575,43.300641278320455,18.010968469587016,20.812082751373904,17.74911345202642,3.1084514349646377,3934.2922801701015,-1.0691848528786068,-0.6788704214827606,-0.3903144313958462,3930.331929148735,3917.781070851265,3930.9080680890534,3915.6712923036007,620]
["2021-09-06T01:48:00.000000000","3920.38000000",3922.67,3920.38,3921.0,"121.46860000",3923.5305,3922.9404000000004,3939.6549,44.7986394122001,13.658662770719472,17.59135594783475,16.90401001024136,3.0499906154976038,3934.2759209034225,-1.0911602270857657,-0.7613283826033616,-0.3298318444824041,3928.9158485496123,3918.1451514503874,3930.944244782157,3915.7074689967044,620]
["2021-09-06T01:49:00.000000000","3921.49000000",3921.54,3920.39,3921.0,"56.52280000",3923.3059999999996,3922.7502000000004,3939.5483999999997,44.79863941220012,17.79682320559742,16.48881814863464,16.119271114018268,2.914276994319557,3934.259561636743,-1.0959425262276454,-0.8282512113282184,-0.267691314899427,3928.7201606921867,3917.8918393078125,3930.9930986787954,3915.7563228933427,620]
["2021-09-06T01:50:00.000000000","3920.99000000",3924.44,3920.41,3923.45,"148.20950000",3922.975,3922.7194,3939.4633000000003,50.847633670226635,33.43388637506274,21.629790783793215,15.889337318053956,2.993971497879967,3934.243202370064,-0.8917583728343743,-0.8409526436294497,-0.050805729204924654,3927.4167001250466,3918.533299874953,3931.04852511467,3915.8117493292175,620]
["2021-09-06T01:51:00.000000000","3923.46000000",3925.6,3923.36,3925.57,"98.61040000",3922.8410000000003,3922.7508000000003,3939.4040999999997,55.40176472539738,56.41025641025675,35.880321996972306,16.118118868880682,2.940116388908982,3934.2268431033845,-0.5525057355853278,-0.7832632620206254,0.23075752643529757,3926.7701927925273,3918.9118072074734,3931.104000728153,3915.8672249427004,620]
["2021-09-06T01:52:00.000000000","3925.58000000",3927.73,3923.81,3925.1,"254.63650000",3922.763,3922.7988,3939.34685,54.20273763376847,71.92176899144526,53.92197059225492,17.042856789516232,3.010108077804399,3934.2104838367054,-0.317906025654338,-0.6901918147473679,0.3722857890930299,3926.439667512959,3919.0863324870406,3931.1528938476345,3915.916118062182,620]
["2021-09-06T01:53:00.000000000","3925.10000000",3925.53,3924.48,3924.72,"72.29770000",3922.6805,3922.7930000000006,3939.3012999999996,53.20022628218004,73.55751838061342,67.29651459410515,17.90154199014084,2.8701003535239207,3934.194124570026,-0.16079336373468323,-0.584312124544831,0.4235187608101477,3926.0943744852225,3919.2666255147774,3931.1887778723417,3915.952002086889,620]
["2021-09-06T01:54:00.000000000","3924.60000000",3924.6,3923.81,3923.81,"87.85580000",3922.6964999999996,3922.7588,3939.24755,50.77815205954099,60.80360803607923,68.76096513604598,18.30221134703939,2.7300931812947065,3934.177765303347,-0.10845958743084338,-0.48914161712203347,0.3806820296911901,3926.1283524153655,3919.2646475846336,3931.2057299006688,3915.968954115216,620]
["2021-09-06T01:55:00.000000000","3923.81000000",3926.05,3923.81,3925.65,"68.88220000",3922.879,3922.7846000000004,3939.19745,55.217725363133354,63.05863058630545,65.80658566766604,19.17223548098876,2.695086524531315,3934.1614060366674,0.0805592924366465,-0.3752014352102975,0.455760727646944,3926.5248189753256,3919.233181024674,3931.1985971472272,3915.9618213617746,620]
["2021-09-06T01:56:00.000000000","3925.66000000",3926.5,3925.64,3926.16,"101.25980000",3923.018,3922.8502000000003,3939.16,56.391781066494794,68.90678460134437,64.25634107457635,20.126905571029432,2.5640089123100696,3934.1450467699883,0.2684167135007556,-0.2464778054680869,0.5148945189688425,3926.93175829617,3919.10424170383,3931.1632158943735,3915.926440108921,620]
["2021-09-06T01:57:00.000000000","3926.16000000",3929.39,3926.15,3928.93,"95.07430000",3923.4025,3922.9976,3939.1371999999997,62.189871482011974,83.40144189359623,71.78895236041535,21.831368519544622,2.6122939911399317,3934.128687503309,0.6335082346940908,-0.07048059743565135,0.7039888321297422,3927.994257288971,3918.8107427110294,3931.096571663387,3915.859795877934,620]
["2021-09-06T01:58:00.000000000","3928.93000000",3929.91,3928.24,3929.35,"104.65560000",3923.7205000000004,3923.2534,3939.1188500000003,62.99330716141332,90.1066105077821,80.80494566757423,23.541489597379602,2.54498727601442,3934.1123282366298,0.9458334067435317,0.13278220340018526,0.8130512033433464,3928.985503228945,3918.4554967710556,3930.9968944777515,3915.760118692299,620]
["2021-09-06T01:59:00.000000000","3929.17000000",3929.4,3927.21,3927.21,"192.30620000",3923.7754999999997,3923.4239999999995,3939.09325,56.415372069884135,87.60857091296941,87.03887443811591,24.46713483281049,2.51963104149823,3934.0959689699503,1.009041636620168,0.3080340900441818,0.7010075465759862,3929.1608076978755,3918.390192302124,3930.8636888161527,3915.6269130307,620]
["2021-09-06T02:00:00.000000000","3927.22000000",3927.22,3922.28,3922.29,"143.61860000",3923.7055,3923.5085999999997,3939.0384999999997,44.82597311490688,63.76064891689924,80.49194344588359,22.919180445347195,2.6925145417956338,3934.079609703271,0.6545860715759773,0.3773444863505409,0.27724158522543635,3929.1296883264504,3918.2813116735497,3930.6977033099224,3915.4609275244698,620]
["2021-09-06T02:01:00.000000000","3922.29000000",3923.92,3919.58,3919.58,"208.32140000",3923.5630000000006,3923.5398,3938.97645,39.95692179849037,32.25023225023244,61.206484026700366,22.015781580753593,2.8101920765860346,3934.063250436592,0.15323671353235113,0.332522931786903,-0.17928621825455188,3929.256782925333,3917.869217074668,3930.500849671212,3915.2640738857594,620]
["2021-09-06T02:02:00.000000000","3919.58000000",3921.09,3919.51,3919.57,"95.87680000",3923.5004999999996,3923.526,3938.9169,39.939681903366214,8.10021560021523,34.70369892244898,21.19957827136998,2.7223212125433487,3934.0468911699127,-0.24210237568786397,0.2175978702919496,-0.45970024597981357,3929.3389534768044,3917.662046523195,3930.2760831716823,3915.0393073862297,620]
["2021-09-06T02:03:00.000000000","3919.57000000",3921.03,3919.57,3920.61,"54.90990000",3923.4635000000003,3923.5928000000004,3938.85625,42.708234777360666,3.717948717948372,14.689465522798686,20.441675203163978,2.63215541028544,3934.0305319032336,-0.4661190139577229,0.0808544934420151,-0.546973507399738,3929.365036325468,3917.5619636745328,3930.027257940092,3914.7904821546394,620]
["2021-09-06T02:04:00.000000000","3920.60000000",3926.35,3919.78,3926.28,"158.96200000",3923.6809999999996,3923.7006,3938.8109000000004,54.911264141853486,25.416666666667016,12.411610328276879,20.102426445284088,2.913430027781648,3934.014172636554,-0.1840110352350166,0.027881387706608765,-0.21189242294162536,3929.660558177725,3917.7014418222743,3929.75896945477,3914.5221936693174,620]
["2021-09-06T02:05:00.000000000","3926.20000000",3927.43,3924.77,3925.16,"118.64310000",3923.803,3923.9109999999996,3938.75995,52.53107542680094,43.33333333333332,24.15598290598291,20.084830764286867,2.8953278827043247,3933.997813369875,-0.05023400307072734,0.012258309551141544,-0.062492312621868884,3929.7986954559747,3917.807304544025,3929.476394229429,3914.2396184439763,620]
["2021-09-06T02:06:00.000000000","3925.00000000",3926.4,3921.81,3921.81,"75.43710000",3923.882,3924.0202000000004,3938.6958999999997,46.0950765697404,47.17948717948672,38.643162393162356,18.979268251142255,3.016375892546545,3933.9814541031956,-0.21208693795006184,-0.03261073994909914,-0.1794761980009627,3929.7270443968196,3918.0369556031806,3929.1851334189337,3913.948357633481,620]
["2021-09-06T02:07:00.000000000","3921.82000000",3922.62,3920.18,3920.8,"91.94350000",3923.9025,3924.119,3938.60945,44.33158192382675,29.61538461538348,40.04273504273451,17.818750482750445,2.975206185473742,3933.9650948365165,-0.41704764832093133,-0.10949812162346559,-0.3075495266974657,3929.701102849031,3918.1038971509693,3928.8910636090545,3913.654287823602,620]
["2021-09-06T02:08:00.000000000","3920.80000000",3921.66,3920.07,3920.25,"89.44420000",3923.8650000000002,3924.1484,3938.5159000000003,43.35878386274921,13.87820512820391,30.22435897435804,16.776371868894124,2.876262885479535,3933.948735569837,-0.6167513655814219,-0.21094877041505686,-0.40580259516636497,3929.7472971703914,3917.982702829609,3928.6001950790064,3913.3634192935538,620]
["2021-09-06T02:09:00.000000000","3920.09000000",3921.4,3920.09,3920.29,"46.87050000",3923.8295,3924.152,3938.42495,43.45596416728183,9.006410256408925,17.499999999998774,15.808448874237286,2.7643869640048315,3933.932376303158,-0.7629950031437147,-0.3213580169607885,-0.44163698618292624,3929.7885988413345,3917.870401158665,3928.318535859949,3913.0817600744963,620]
["2021-09-06T02:10:00.000000000","3920.29000000",3922.88,3920.28,3920.63,"156.31310000",3923.6885,3924.1721999999995,3938.3388999999997,44.33027997875092,8.461538461536877,10.448717948716572,14.989723727103735,2.7526450378989034,3933.9160170364785,-0.8417557447878607,-0.4254375625262029,-0.41631818226165784,3929.808131606625,3917.5688683933754,3928.051959229531,3912.8151834440782,620]
["2021-09-06T02:11:00.000000000","3920.63000000",3920.64,3917.34,3918.98,"167.28210000",3923.3589999999995,3924.0914000000002,3938.2401,41.01575038260161,10.438722640392081,9.302223786112629,14.619518780287422,2.7917418212325313,3933.8996577697994,-1.0254941521184264,-0.5454488804446477,-0.48004527167377875,3929.741914381442,3916.976085618557,3927.806072864815,3912.5692970793625,620]
["2021-09-06T02:12:00.000000000","3918.98000000",3919.97,3918.07,3918.95,"103.74930000",3923.0515,3923.9608000000003,3938.1202000000003,40.95579078124858,12.388695000812044,10.429652034247002,14.27575704507381,2.7280459763649305,3933.88329850312,-1.1601553641053215,-0.6683901771767825,-0.491765186928539,3929.6579370882373,3916.4450629117628,3927.5860894362136,3912.349313650761,620]
["2021-09-06T02:13:00.000000000","3918.82000000",3920.45,3918.07,3919.1,"114.80770000",3922.7705,3923.8334000000004,3937.9993,41.41693298190573,14.613289039082611,12.480235560095581,13.760155900208611,2.703185549302725,3933.866939236441,-1.2404722069541094,-0.7828065831322479,-0.4576656238218615,3929.545103973728,3915.995896026272,3927.396700480115,3912.1599246946625,620]
["2021-09-06T02:14:00.000000000","3918.81000000",3919.41,3917.01,3918.46,"162.17410000",3922.5030000000006,3923.7024,3937.8614999999995,39.982115291033715,14.902825663416749,13.968269901103804,13.654497504080506,2.681529438493451,3933.8505799697614,-1.3403162039785457,-0.8943085073015076,-0.4460076966770381,3929.510781674744,3915.495218325257,3927.2419573707225,3912.00518158527,620]
["2021-09-06T02:15:00.000000000","3918.47000000",3918.68,3916.26,3916.8,"126.09210000",3922.0604999999996,3923.4766,3937.7066999999997,36.45448878421044,12.064312568888239,13.86014242379587,13.813691771340038,2.6628487641993632,3933.8342207030823,-1.5356889514591785,-1.0225845961330418,-0.5131043553261367,3929.3302936009827,3914.7907063990165,3927.1251645975294,3911.8883888120768,620]
["2021-09-06T02:16:00.000000000","3916.92000000",3918.56,3915.8,3916.34,"161.74360000",3921.5695,3923.23,3937.5465999999997,35.51926566220695,7.79769635102042,11.588278194441806,14.120185471901147,2.6697881382251043,3933.817861436403,-1.7079531957651852,-1.1596583160594705,-0.5482948797057148,3928.9903637638026,3914.1486362361975,3927.0487909744884,3911.8120151890357,620]
["2021-09-06T02:17:00.000000000","3916.34000000",3916.81,3914.29,3914.99,"177.96710000",3920.8725,3922.8794,3937.3782999999994,32.85529059316047,4.9349290271271995,8.265645982345289,14.904263019540831,2.659088985437474,3933.801502169724,-1.9311465131477235,-1.313955955477121,-0.6171905576706025,3928.010325649381,3913.734674350619,3927.0144037222485,3911.777627936796,620]
["2021-09-06T02:18:00.000000000","3915.00000000",3917.08,3915.0,3916.65,"164.30850000",3920.2375,3922.5820000000003,3937.2364999999995,38.92145102252355,9.31027848777161,7.347634621973079,15.487793683333317,2.618439771989926,3933.7851429030443,-1.9515840522576582,-1.4414815748332286,-0.5101024774244296,3926.4445890924007,3914.0304109075996,3927.022628695738,3911.7858529102855,620]
["2021-09-06T02:19:00.000000000","3916.64000000",3916.92,3915.0,3915.06,"93.59420000",3919.63,3922.3734000000004,3937.0717999999997,35.60351023684915,9.882017578588812,8.042408364495875,16.02964358437939,2.5685512166175606,3933.7687836363652,-2.0721937019611687,-1.5676240002588167,-0.504569701702352,3925.3475064495838,3913.9124935504165,3927.0731377201882,3911.8363619347356,620]
["2021-09-06T02:20:00.000000000","3915.07000000",3919.86,3915.0,3919.38,"162.78420000",3919.4845,3922.1596000000004,3936.9369,48.459358405536335,27.85791843200003,15.68340483278682,15.041592833940136,2.7322261304177133,3933.7524243696857,-1.7984583141001167,-1.6137908630270767,-0.18466745107303995,3925.0704268703626,3913.8985731296375,3927.164661540412,3911.9278857549593,620]
["2021-09-06T02:21:00.000000000","3919.39000000",3920.5,3918.74,3920.05,"118.79350000",3919.5079999999994,3921.9956,3936.8120499999995,50.122461944975186,44.22268130034312,27.32087243697732,14.089452723556388,2.662781406540128,3933.7360651030067,-1.510050721740754,-1.5930428347698125,0.08299211302905851,3925.0992882237488,3913.91671177625,3927.2950248056486,3912.058249020196,620]
["2021-09-06T02:22:00.000000000","3920.05000000",3920.64,3920.04,3920.26,"48.45880000",3919.5425000000005,3921.8676,3936.703,50.659863586432195,65.26969344198808,45.78343105811041,13.268011561472557,2.515439876957116,3933.719705836327,-1.2501296653708778,-1.5244602008900257,0.2743305355191479,3925.143399481426,3913.941600518575,3927.461198248583,3912.2244224631304,620]
["2021-09-06T02:23:00.000000000","3920.26000000",3920.64,3920.25,3920.64,"350.62140000",3919.5440000000003,3921.7529999999997,3936.60395,51.67452031300525,70.1590997283666,59.88382482356593,12.505244769204715,2.363622742367848,3933.703346569648,-1.0019279298630863,-1.419953746684638,0.4180258168215516,3925.146058193293,3913.9419418067077,3927.659363033271,3912.4225872478182,620]
["2021-09-06T02:24:00.000000000","3920.64000000",3924.08,3918.87,3919.61,"652.66390000",3919.2105,3921.6753999999996,3936.4987,48.74823924048636,65.92124961799698,67.11668092945054,13.208325563408291,2.566935404275041,3933.6869873029686,-0.8782151407349374,-1.3116060254946977,0.4333908847597603,3923.88642760862,3914.53457239138,3927.8849831654134,3912.6482073799607,620]
["2021-09-06T02:25:00.000000000","3919.60000000",3924.0,3918.9,3920.55,"1117.62360000",3918.9800000000005,3921.6463999999996,3936.39285,51.450337347737374,64.06904323347601,66.71646419327986,13.861186300074396,2.7478685902192352,3933.6706280362896,-0.6962952616086113,-1.1885438727174806,0.4922486111088693,3922.8441066239266,3915.1158933760744,3928.132883656214,3912.896107870761,620]
["2021-09-06T02:26:00.000000000","3920.54000000",3921.0,3920.0,3920.55,"61.71530000",3918.917,3921.5898,3936.28925,51.45033734773737,60.742254000683225,63.57751561738541,14.467414126281387,2.6230208334320353,3933.65426876961,-0.5458304530438909,-1.0600011887827627,0.5141707357388718,3922.6327292690767,3915.201270730923,3928.3973343880266,3913.160558602574,620]
["2021-09-06T02:27:00.000000000","3920.55000000",3920.55,3918.57,3918.58,"114.52990000",3918.8059999999996,3921.5366,3936.1721000000002,45.606157825412545,57.235274089208225,60.682190441122486,14.197664130912257,2.5770907737840147,3933.637909502931,-0.5788756263559662,-0.9637760762974035,0.38490044994143724,3922.4213749461264,3915.1906250538727,3928.6721418165803,3913.4353660311276,620]
["2021-09-06T02:28:00.000000000","3918.57000000",3920.18,3918.52,3919.28,"128.09610000",3918.7574999999997,3921.4624,3936.0314500000004,47.871966126580915,52.91113381001182,56.962887299967754,13.918916730519248,2.511584289787126,3933.6215502362516,-0.5423283903314768,-0.8794865391042181,0.3371581487727413,3922.319723322741,3915.1952766772583,3928.95075223551,3913.7139764500575,620]
["2021-09-06T02:29:00.000000000","3919.28000000",3919.83,3916.88,3919.24,"243.52910000",3918.7050000000004,3921.325,3935.8637,47.74956385700252,48.450800136193614,52.86573601180455,13.072641720704548,2.542899697728339,3933.6051909695725,-0.5107050186279594,-0.8057302350089665,0.2950252163810071,3922.205751348081,3915.20424865192,3929.2263709103468,3913.989595124894,620]
["2021-09-06T02:30:00.000000000","3919.25000000",3920.77,3918.94,3920.77,"64.24980000",3918.7120000000004,3921.2666000000004,3935.6879,52.728366783295456,55.907388491658594,52.42310747928801,12.462862934869252,2.4919782906437375,3933.588831702893,-0.3580575904425132,-0.7161957060956758,0.35813811565316267,3922.228643854741,3915.1953561452597,3929.4921007439775,3914.255324958525,620]
["2021-09-06T02:31:00.000000000","3920.99000000",3925.99,3920.98,3925.13,"162.10100000",3919.0195,3921.3206,3935.5282999999995,63.424085090417364,69.64216393830701,58.000117522053074,13.799571270038898,2.6868369845387186,3933.572472436214,0.11342466913765747,-0.5502716310490092,0.6636963001866667,3923.51531349714,3914.5236865028596,3929.7411022849697,3914.504326499517,620]
["2021-09-06T02:32:00.000000000","3925.03000000",3925.57,3924.0,3924.9,"89.37120000",3919.3170000000005,3921.4022000000004,3935.38505,62.6191835105686,82.81552889725988,69.45502710907516,15.040800437495555,2.607062914074052,3933.5561131695345,0.46317943468784506,-0.3475814179016384,0.8107608525894834,3924.491302271906,3914.142697728095,3929.9667740876425,3914.72999830219,620]
["2021-09-06T02:33:00.000000000","3924.89000000",3926.98,3924.0,3924.57,"361.80820000",3919.5905,3921.4666,3935.24935,61.414888128549386,87.3799118235196,79.9458682196955,16.58858825191603,2.633701277398038,3933.5397539028554,0.7056006392108429,-0.1369450064791421,0.842545645689985,3925.2459026382767,3913.935097361723,3930.1629491128383,3914.9261733273856,620]
["2021-09-06T02:34:00.000000000","3924.57000000",3925.58,3923.37,3924.72,"70.86190000",3919.9034999999994,3921.5224000000003,3935.12395,61.77475174298222,82.52959785672539,84.24167952583495,17.66213608614918,2.6034369003950837,3933.523394636176,0.8994565613957093,0.07033530709582819,0.8291212542998811,3925.953165362729,3913.8538346372698,3930.324099554215,3915.0873237687624,620]
["2021-09-06T02:35:00.000000000","3924.72000000",3927.3,3924.71,3927.08,"156.93630000",3920.4175000000005,3921.6096000000002,3934.9998499999997,66.9909763134274,85.13185885476939,85.01378951167146,19.141070140165628,2.602477121794092,3933.507035369497,1.2293498729491148,0.3021382202664855,0.9272116526826293,3927.0443963324456,3913.7906036675554,3930.4455397224187,3915.208763936966,620]
["2021-09-06T02:36:00.000000000","3927.08000000",3927.65,3924.04,3924.05,"172.93890000",3920.803,3921.6859999999997,3934.8554,56.35754683047478,80.69541805200761,82.78562492116747,20.121437200340424,2.6744430417601737,3933.4906761028174,1.2320942068108707,0.48812941757536255,0.7439647892355081,3927.3325577186324,3914.2734422813674,3930.52361486565,3915.2868390801973,620]
["2021-09-06T02:37:00.000000000","3924.05000000",3926.56,3924.05,3925.98,"189.17440000",3921.3525,3921.7978,3934.7041,60.64283666978514,82.98548549886426,82.93758746854708,21.031778041467934,2.6626971101915786,3933.4743168361383,1.3741634802713634,0.6653362301145627,0.7088272501568007,3927.6793787724214,3915.0256212275785,3930.555863340558,3915.3190875551054,620]
["2021-09-06T02:38:00.000000000","3925.98000000",3927.67,3924.94,3924.94,"179.69860000",3921.767,3921.8765999999996,3934.53615,57.37361780539257,75.2555253511725,79.64547630068145,22.21740124145498,2.667504459469037,3933.457957569459,1.3868483699598073,0.8096386580836117,0.5772097118761956,3927.890192304745,3915.6438076952545,3930.541140466846,3915.3043646813935,620]
["2021-09-06T02:39:00.000000000","3924.95000000",3926.48,3923.82,3924.39,"111.64330000",3922.2335,3921.9444,3934.3692499999997,55.66455789881255,76.26474758400691,78.16858614468123,22.61451673579041,2.666968426649248,3933.4415983027798,1.337107490143353,0.9151324244955601,0.42197506564779297,3927.6188738032624,3916.848126196737,3930.479694598587,3915.242918813134,620]
["2021-09-06T02:40:00.000000000","3924.39000000",3924.88,3924.27,3924.83,"59.87230000",3922.506,3921.972,3934.20615,56.77390069426923,72.65987025023047,74.72671439513663,22.98326683752303,2.520042110317008,3933.4252390361007,1.3179987382632135,0.9957056872490908,0.32229305101412264,3927.837519108176,3917.174480891824,3930.373189149423,3915.1364133639704,620]
["2021-09-06T02:41:00.000000000","3924.84000000",3925.52,3923.98,3924.38,"140.32120000",3922.7225000000008,3921.9482000000003,3934.0082500000003,55.251246357842014,70.92987333951082,73.2848303912494,23.559357833837822,2.450039102373946,3933.408879769421,1.25211012937325,1.0469865756739227,0.20512355369932722,3927.988769552619,3917.4562304473825,3930.224668118932,3914.9878923334795,620]
["2021-09-06T02:42:00.000000000","3924.39000000",3927.0,3924.38,3926.99,"50.38080000",3923.0589999999997,3921.986,3933.8309000000004,61.671941976813976,78.9620018535668,74.18391514776937,24.593570103873336,2.462179166500274,3933.392520502742,1.3944240668033672,1.1164740738998116,0.2779499929035556,3928.5097060093913,3917.608293990608,3930.0384666253244,3914.8016908398718,620]
["2021-09-06T02:43:00.000000000","3926.44000000",3927.0,3924.35,3924.88,"68.07980000",3923.2709999999997,3921.9892,3933.6453,54.823461489812416,77.08263665287569,75.65817061531777,25.53213916368963,2.475594940332145,3933.3761612360627,1.3217136295552336,1.157521985030896,0.16419164452433765,3928.658329208504,3917.8836707914957,3929.8200716030715,3914.583295817619,620]
["2021-09-06T02:44:00.000000000","3925.00000000",3925.62,3924.36,3924.61,"41.04400000",3923.5209999999997,3922.0051999999996,3933.4758500000003,53.99715067961625,71.9997317320544,76.01479007949895,26.40366757611212,2.3887667302455675,3933.3598019693836,1.2281460376425457,1.171646795553226,0.05649924208931978,3928.664084288711,3918.3779157112886,3929.5759407860664,3914.339165000614,620]
["2021-09-06T02:45:00.000000000","3924.60000000",3924.6,3920.42,3920.42,"71.06760000",3923.5144999999998,3921.9006,3933.2906999999996,43.13248426815683,40.76710893316744,63.283159106032514,24.736940528704004,2.5174262496002036,3933.343442702704,0.8065971147748314,1.098636859397547,-0.29203974462271565,3928.6728930638124,3918.356106936187,3929.3132900948663,3914.0765143094136,620]
["2021-09-06T02:46:00.000000000","3920.39000000",3920.7,3918.94,3918.95,"111.36670000",3923.4345000000003,3921.7564,3933.1068,40.08516978809065,18.124879074441676,43.63057324655451,23.431043062437865,2.463324374594984,3933.327083436025,0.34986679498115336,0.9488828465142684,-0.599016051533115,3928.8189868837057,3918.050013116295,3929.039860451577,3913.8030846661245,620]
["2021-09-06T02:47:00.000000000","3918.94000000",3918.95,3917.43,3917.57,"93.83570000",3923.3840000000005,3921.5292,3932.9345499999995,37.41289822426808,0.4939116790761166,19.795299895561744,22.834285665688753,2.3959440620848707,3933.3107241693456,-0.12204290622457847,0.734697695966499,-0.8567406021910775,3928.9650156782436,3917.8029843217573,3928.763674883244,3913.5268990977916,620]
["2021-09-06T02:48:00.000000000","3917.57000000",3919.5,3917.56,3919.41,"157.96090000",3923.3905,3921.3304,3932.76305,42.88058966770643,6.939224179076027,8.519338310864606,21.993345193148265,2.3633766290612894,3933.2943649026665,-0.34360129997594413,0.5190378967780104,-0.8626391967539545,3928.9526523712316,3917.8283476287684,3928.4927957125997,3913.256019927147,620]
["2021-09-06T02:49:00.000000000","3919.41000000",3920.57,3919.32,3920.47,"68.46500000",3923.4519999999998,3921.1956,3932.5867,45.81724492807195,16.7968750000006,8.076670286050915,20.672051328924564,2.283849726945751,3933.278005635987,-0.42871284721741176,0.329487747978926,-0.7582005951963378,3928.8541240267873,3918.0498759732122,3928.2350899525604,3912.9983141671078,620]
["2021-09-06T02:50:00.000000000","3920.47000000",3920.9,3920.11,3920.57,"96.79460000",3923.442,3921.1612,3932.4269,46.09878913202424,26.562500000000373,16.766199726359,19.281571467428467,2.17714617497155,3933.261646369308,-0.48253285890586994,0.1670836266019668,-0.6496164855078368,3928.8646473240283,3918.0193526759717,3927.9980090603126,3912.76123327486,620]
["2021-09-06T02:51:00.000000000","3920.56000000",3922.06,3919.77,3920.93,"137.19650000",3923.232,3921.1882,3932.2676,47.16319975515599,31.51041666666687,24.956597222222616,18.37690699374171,2.185207162477052,3933.2452871026285,-0.49048263605300235,0.035570374070972965,-0.5260530101239753,3928.701996709396,3917.762003290604,3927.78838731584,3912.551611530387,620]
["2021-09-06T02:52:00.000000000","3920.94000000",3921.8,3917.15,3917.88,"230.67270000",3922.881,3921.1544,3932.0942999999997,39.962912361138784,24.084972504230752,27.385963056966002,17.796730658791958,2.361263793799122,3933.2289278359494,-0.7344263915265401,-0.11842897904852967,-0.6159974124780104,3928.763210128925,3916.9987898710747,3927.6122615642203,3912.3754857787676,620]
["2021-09-06T02:53:00.000000000","3917.89000000",3920.42,3916.58,3918.44,"165.97190000",3922.5745,3921.111,3931.9287,41.72214391954392,19.813714306853452,25.136367825917024,17.487157859641012,2.4668878085669994,3933.21256856927,-0.8725085202704577,-0.2692448872929153,-0.6032636329775424,3928.706268015903,3916.4427319840975,3927.4747140960903,3912.2379383106377,620]
["2021-09-06T02:54:00.000000000","3918.14000000",3918.15,3916.43,3916.44,"67.06250000",3922.1605000000004,3920.9141999999997,3931.7734499999997,37.49625623035162,8.452020933312928,17.450235914799045,17.261692440133217,2.4342529650866878,3933.196209302591,-1.130293566776345,-0.44145462318960127,-0.6888389435867437,3928.7573764579065,3915.5636235420943,3927.379740101449,3912.1429643159963,620]
["2021-09-06T02:55:00.000000000","3916.44000000",3918.05,3916.33,3916.99,"123.19950000",3921.656,3920.7508000000003,3931.616,39.31653979391903,8.043487432518683,12.103074224228356,17.09607952730941,2.383234896135603,3933.1798500359114,-1.2755064258130915,-0.6082649837142994,-0.6672414420987921,3928.2139887161316,3915.0980112838683,3927.330141346947,3912.0933655614945,620]
["2021-09-06T02:56:00.000000000","3917.00000000",3917.0,3916.6,3916.83,"73.89870000",3921.2949999999996,3920.6512,3931.4487,38.96106743179901,3.655403334518701,6.716970566783438,16.942296108277883,2.2415752606552233,3933.1634907692323,-1.3875050313172324,-0.764112993234886,-0.6233920380823463,3928.077163371737,3914.5128366282624,3927.327448307376,3912.0906725219234,620]
["2021-09-06T02:57:00.000000000","3916.83000000",3916.99,3916.3,3916.99,"73.16800000",3920.8455000000004,3920.575,3931.28375,39.54965893704842,6.091678700189746,5.9301898224090435,16.94695258444161,2.1307484562920735,3933.147131502553,-1.4466776706003657,-0.9006259287079821,-0.5460517418923836,3927.51680414544,3914.174195854561,3927.371873663323,3912.1350978778705,620]
["2021-09-06T02:58:00.000000000","3916.98000000",3918.81,3916.98,3918.1,"158.57410000",3920.5035,3920.532,3931.11625,43.61204404147562,11.258738692736864,7.00194024248177,15.807402300633573,2.109266423694269,3933.130772235874,-1.3880046367553405,-0.9981016703174538,-0.3899029664378867,3926.9991147515825,3914.007885248417,3927.4623005705967,3912.225524785144,620]
["2021-09-06T02:59:00.000000000","3918.00000000",3919.34,3917.83,3918.51,"231.83390000",3920.2095,3920.4963999999995,3930.9476,45.08014946656079,22.486078673299243,13.278832022075283,14.904244868126113,2.0664616791345014,3933.1144129691943,-1.2935114662300293,-1.057183629499969,-0.2363278367300603,3926.504029291456,3913.914970708544,3927.5963091579383,3912.3595333724857,620]
["2021-09-06T03:00:00.000000000","3918.50000000",3919.19,3914.59,3917.59,"923.74960000",3919.8475,3920.4356000000007,3930.75805,42.41177951962318,33.405148371263046,22.38332191243305,15.184629972041833,2.2474287020934716,3933.0980537025152,-1.2781277973995202,-1.1013724630798793,-0.17675533431964086,3925.8640999535464,3913.8309000464533,3927.770244142014,3912.533468356561,620]
["2021-09-06T03:01:00.000000000","3917.58000000",3917.93,3916.16,3917.19,"100.73320000",3919.488,3920.3997999999997,3930.5704500000006,41.26802909379716,37.77819611780553,31.223141054122607,15.444987568512623,2.213326651936935,3933.0816944358357,-1.2834183383743039,-1.1377816381387642,-0.14563670023553965,3925.23136695685,3913.74463304315,3927.979325195584,3912.7425494101312,620]
["2021-09-06T03:02:00.000000000","3917.19000000",3920.0,3917.18,3919.95,"89.18990000",3919.136,3920.4197999999997,3930.39925,51.072639385093744,48.906738063363996,40.03002751747752,14.528894346699445,2.256660462521141,3933.0653351691567,-1.0527665589288517,-1.1207786222967817,0.06801206336792998,3923.748736281326,3914.523263718674,3928.2177998149537,3912.981024029501,620]
["2021-09-06T03:03:00.000000000","3919.96000000",3923.05,3919.95,3920.05,"384.60370000",3918.8945,3920.4387999999994,3930.2330000000006,51.389277679114464,57.03285957066951,47.905931250613015,14.608294927615274,2.3168990009231782,3933.048975902477,-0.8520819276373004,-1.0670392833648856,0.21495735572758523,3922.717119390035,3915.071880609965,3928.4791360551703,3913.2423602697177,620]
["2021-09-06T03:04:00.000000000","3920.05000000",3921.17,3919.15,3921.0,"51.68900000",3918.714,3920.4895999999994,3930.0648000000006,54.40790492003008,70.68700333247737,58.87553365550363,14.286718261891652,2.2956919294251783,3933.032616635798,-0.6093565677638253,-0.9755027402446735,0.36614617248084824,3921.6864293096864,3915.7415706903134,3928.7562498546035,3913.519474069151,620]
["2021-09-06T03:05:00.000000000","3921.00000000",3921.71,3920.63,3920.67,"85.23570000",3918.7264999999998,3920.567,3929.90845,53.17269407656778,70.72498029944734,66.14828106753141,14.203979997512945,2.208856791595834,3933.0162573691186,-0.43856767820170717,-0.8681157278360804,0.4295480496343732,3921.729467032966,3915.7235329670334,3929.041759002045,3913.8049832165925,620]
["2021-09-06T03:06:00.000000000","3920.67000000",3923.29,3920.22,3923.01,"105.93290000",3918.9294999999997,3920.7004,3929.7735,60.091499316800785,81.47251433384947,74.29483265525806,14.721521184669063,2.2703670207762903,3932.9998981024396,-0.11309413021717774,-0.7171114083122999,0.6040172780951222,3922.4668237060055,3915.392176293994,3929.3282533484266,3914.091477562974,620]
["2021-09-06T03:07:00.000000000","3923.30000000",3923.89,3922.42,3923.27,"106.89520000",3919.2144999999996,3920.866,3929.63235,60.78481084436431,87.32751827396082,79.84167096908588,15.413599027118941,2.2131979478561594,3932.98353883576,0.16393607552754474,-0.540901911544331,0.7048379870718757,3923.1624233783155,3915.2665766216837,3929.608568833043,3914.3717930475905,620]
["2021-09-06T03:08:00.000000000","3923.28000000",3925.0,3923.27,3924.99,"63.39580000",3919.4935000000005,3921.0327999999995,3929.49375,65.10378951388606,96.67296034979684,88.49099765253571,16.433412698294216,2.17868380871936,3932.967179569081,0.5163222928435971,-0.3294570706667454,0.8457793635103426,3924.177341479068,3914.8096585209328,3929.8760514321634,3914.6392756467108,620]
["2021-09-06T03:09:00.000000000","3924.99000000",3925.0,3923.36,3923.94,"86.88850000",3919.6670000000004,3921.2104,3929.3474499999998,60.70817632904143,94.35158501440895,92.78402121272221,17.380382535769122,2.1402063938064586,3932.9508203024016,0.7027636620468911,-0.12301292412401807,0.8257765861709092,3924.7248181067557,3914.609181893245,3930.1247963496603,3914.8880205642076,620]
["2021-09-06T03:10:00.000000000","3923.95000000",3925.0,3923.83,3924.62,"137.46970000",3919.8695,3921.3151999999995,3929.2057,62.47517480069192,95.35702849823792,95.46052462081457,18.259711670528457,2.0709059370986997,3932.9344610357225,0.8950722713993855,0.08060411498066265,0.8144681564187228,3925.3613902939705,3914.377609706029,3930.349847726469,3915.113071941016,620]
["2021-09-06T03:11:00.000000000","3924.62000000",3925.0,3923.96,3924.62,"105.82520000",3920.054,3921.4066000000003,3929.0549,62.47517480069192,94.17227025296127,94.62696125520272,19.076231581342956,1.997269798727299,3932.918101769043,1.0355411559758068,0.2715915231796915,0.7639496327961153,3925.9117483729674,3914.196251627033,3930.547344910355,3915.3105691249025,620]
["2021-09-06T03:12:00.000000000","3924.61000000",3924.62,3924.0,3924.17,"42.08600000",3920.3684999999996,3921.4847999999997,3928.9161,60.39079107404837,94.90874159462,94.81268011527307,19.83442864135615,1.8988933845235454,3932.901742502364,1.0978966506613688,0.43685254867602696,0.6610441019853418,3926.3984760365174,3914.3385239634817,3930.714602968434,3915.4778271829814,620]
["2021-09-06T03:13:00.000000000","3924.17000000",3925.0,3924.17,3924.68,"243.36230000",3920.6805,3921.5656,3928.7945,61.94058737886385,95.10086455331339,94.72729213363156,20.706612879565064,1.822543857051131,3932.8853832356845,1.1749227886552944,0.5844665966718805,0.5904561919834139,3926.9211104670107,3914.439889532989,3930.8501177253643,3915.6133419399116,620]
["2021-09-06T03:14:00.000000000","3924.68000000",3925.0,3924.68,3924.99,"48.33980000",3921.1079999999993,3921.6732,3928.66935,62.891046324438165,96.27993590105693,95.42984734966343,21.516498243589634,1.7152192958247965,3932.8690239690054,1.2466108137086849,0.7168954400792414,0.5297153736294434,3927.2992990560083,3914.9167009439902,3930.9534892519864,3915.7167134665337,620]
["2021-09-06T03:15:00.000000000","3925.00000000",3928.0,3924.99,3928.0,"95.38880000",3921.6585,3921.8222000000005,3928.5424,70.5748947774209,98.93763682965103,96.77281242800711,23.40739900832255,1.8077036318440547,3932.852664702326,1.5286842143777903,0.8792531949389513,0.6494310194388391,3928.2333255490857,3915.0836744509143,3931.025262461182,3915.7884866757295,620]
["2021-09-06T03:16:00.000000000","3927.99000000",3928.0,3925.3,3925.3,"203.52730000",3922.082,3921.9172,3928.41705,58.81123776729677,89.79280108392744,95.0034579382118,25.16323543266774,1.8714390867166288,3932.836305435647,1.5168763748524725,1.0067778309216555,0.510098543930817,3928.445972344447,3915.7180276555528,3931.0666892518175,3915.829913466365,620]
["2021-09-06T03:17:00.000000000","3925.31000000",3925.84,3924.19,3924.5,"64.13850000",3922.4574999999995,3922.0356,3928.2734,55.84122733121263,76.64783427495335,88.45942406284394,25.826736611312757,1.8556220090930269,3932.8199461689674,1.4265212142572636,1.0907265075887773,0.3357947066684863,3928.4508125232096,3916.4641874767894,3931.0794232961857,3915.842647510733,620]
["2021-09-06T03:18:00.000000000","3924.50000000",3924.5,3922.61,3922.61,"116.96130000",3922.683,3922.1022000000003,3928.1288,49.48333566310449,53.55443238977882,73.33168924955321,25.261821053735,1.8580775798722302,3932.8035869022883,1.1887042512348671,1.1103220563179952,0.07838219491687193,3928.3330870790505,3917.0329129209495,3931.0651657136427,3915.82838992819,620]
["2021-09-06T03:19:00.000000000","3922.62000000",3925.29,3922.14,3924.9,"87.12960000",3923.0025,3922.2154000000005,3928.00185,56.01758368726543,50.442004463617444,60.2147570427832,25.10137932571018,1.950357752743497,3932.7872276356093,1.1715119952914392,1.1225600441126842,0.04895195117875506,3928.3890940074257,3917.6159059925744,3931.025286912219,3915.7885111267665,620]
["2021-09-06T03:20:00.000000000","3924.91000000",3925.02,3922.54,3923.09,"127.89570000",3923.2775,3922.2617999999998,3927.8786999999998,50.46172930201504,35.69521336176341,46.56388340505322,24.952397721118835,1.9881893418351484,3932.7708683689298,1.0003042506605198,1.0981088854222514,-0.09780463476173162,3928.0582316386535,3918.4967683613468,3930.960456000727,3915.7236802152743,620]
["2021-09-06T03:21:00.000000000","3923.10000000",3923.11,3922.07,3922.58,"84.14740000",3923.547,3922.2107999999994,3927.7873,48.987424187940114,28.3220610029794,38.15309294278675,24.452999357765766,1.9204615317009053,3932.7545091022507,0.8140838894751141,1.041303886232824,-0.22721999675770999,3927.4522072929367,3919.6417927070634,3930.870313419268,3915.633537633815,620]
["2021-09-06T03:22:00.000000000","3922.59000000",3922.7,3920.84,3921.51,"65.13210000",3923.625,3922.143,3927.68075,45.95391022083226,11.389827754378116,25.13570070637364,23.114777105152896,1.916142850864916,3932.738149835571,0.5735513114582318,0.9477533712779057,-0.3742020598196739,3927.2949455037915,3919.9550544962085,3930.7532238215135,3915.516448036061,620]
["2021-09-06T03:23:00.000000000","3921.51000000",3923.94,3921.26,3922.51,"124.49210000",3923.7480000000005,3922.1018,3927.55615,49.12471260293262,13.760633837979036,17.824174198445515,22.554134833110137,1.9707040758053187,3932.721790568892,0.45833574393554954,0.8498698458094345,-0.39153410187388493,3927.079741886881,3920.41625811312,3930.606143915449,3915.3693681299965,620]
["2021-09-06T03:24:00.000000000","3922.51000000",3923.93,3921.55,3921.99,"184.67330000",3923.7974999999997,3922.0471999999995,3927.4196,47.56209086091847,16.24767225325814,13.79937794853843,22.033538437649995,1.9999394989631487,3932.7054313022127,0.32136245605897784,0.7441683678593431,-0.4228059118003653,3926.9910113904275,3920.603988609572,3930.4246333940223,3915.1878576085696,620]
["2021-09-06T03:25:00.000000000","3921.99000000",3921.99,3920.77,3921.31,"150.54810000",3923.8295,3921.9318,3927.26445,45.52282747703452,15.618118176127048,15.20880808912141,20.98370854823584,1.9442295347495493,3932.6890720355336,0.15613993756869604,0.6265626818012138,-0.47042274423251773,3926.907762334628,3920.7512376653717,3930.203026217027,3914.9662504315743,620]
["2021-09-06T03:26:00.000000000","3921.31000000",3921.91,3921.3,3921.62,"154.41540000",3923.7600000000007,3921.8832,3927.09755,46.64592493190386,11.762300676621935,14.542697035335708,20.008866508078693,1.84892742512149,3932.672712768854,0.04964206766771895,0.5111785589745148,-0.46153649130679586,3926.969118259086,3920.5508817409154,3929.9347649091374,3914.6979891236847,620]
["2021-09-06T03:27:00.000000000","3921.63000000",3921.63,3920.23,3921.0,"73.47730000",3923.6465000000003,3921.7835999999998,3926.9111000000003,44.66274125794879,9.71178647527126,12.364068442673416,18.81203425173887,1.816861180469003,3932.656353502175,-0.0838208454188134,0.3921786780958492,-0.4759995235146626,3927.0703006660437,3920.222699333957,3929.612883443409,3914.3761076579563,620]
["2021-09-06T03:28:00.000000000","3921.01000000",3921.07,3920.36,3920.58,"54.39160000",3923.4259999999995,3921.6964000000003,3926.7114500000002,43.31913718486745,8.723661420755953,10.065916190883051,17.700690013721946,1.7377996675761678,3932.6399942354956,-0.2209348560086255,0.2695559712749543,-0.4904908272835798,3927.038148391305,3919.8138516086938,3929.230606502405,3913.9938307169523,620]
["2021-09-06T03:29:00.000000000","3920.58000000",3922.31,3920.37,3921.61,"84.78340000",3923.3094999999994,3921.6407999999997,3926.5287,47.49102031476846,10.725010725010732,9.720152873679316,17.06740649313261,1.7522425484639605,3932.6236349688165,-0.24367734457928236,0.16690930810410695,-0.41058665268338934,3926.9973257823294,3919.6216742176694,3928.782016672901,3913.5452408874485,620]
["2021-09-06T03:30:00.000000000","3921.60000000",3924.25,3920.6,3924.24,"132.05850000",3923.2905,3921.6290000000004,3926.38815,56.32966053434366,31.248207718794088,16.89895995485359,17.552186458898667,1.8877966521483573,3932.607275702137,-0.048918014033915824,0.1237438436765024,-0.17266185771041823,3926.954964353875,3919.6260356461253,3928.2627287717282,3913.0259529862756,620]
["2021-09-06T03:31:00.000000000","3924.24000000",3930.0,3923.99,3930.0,"223.81420000",3923.5595000000003,3921.7414000000003,3926.24445,68.74017606832406,63.0800395506263,35.01775266481038,19.876811530013875,2.182239748430035,3932.590916435458,0.5637158547865511,0.21173824589851215,0.3519776088880389,3928.227349504944,3918.8916504950566,3927.6705041134437,3912.433728327991,620]
["2021-09-06T03:32:00.000000000","3930.00000000",3934.28,3929.26,3933.17,"407.34620000",3924.0095,3921.865,3926.1103000000003,73.24634828752275,87.85971500645759,60.72932075862599,22.806972860276886,2.384936909260643,3932.5745571687785,1.2901530357166848,0.4274212038621467,0.8627318318545381,3930.2845792027497,3917.7344207972506,3927.0057385988707,3911.768962813418,620]
["2021-09-06T03:33:00.000000000","3933.18000000",3933.18,3927.17,3930.44,"765.48420000",3924.2974999999997,3921.9762,3925.9547,64.60861556582502,88.25622775800662,79.73199410503018,24.35327807529985,2.6438699871755422,3932.5581979020994,1.626818598716909,0.6673006828330992,0.9595179158838099,3931.169559007369,3917.4254409926302,3926.271767591186,3911.034991805733,620]
["2021-09-06T03:34:00.000000000","3930.44000000",3931.04,3925.48,3927.46,"650.46280000",3924.4210000000007,3922.0332,3925.79455,56.74249637461523,72.07591933570512,82.73062070005643,24.945889280065625,2.8521649880952777,3932.54183863542,1.6343278734466367,0.8607061209558067,0.77362175249083,3931.425895145594,3917.4161048544074,3925.474947110784,3910.238171325331,620]
["2021-09-06T03:35:00.000000000","3927.47000000",3927.51,3918.77,3923.77,"902.16360000",3924.2095,3922.1002000000003,3925.6265999999996,48.816851031325896,52.12179338627377,70.81798015999517,23.28545669890152,3.2727246318097243,3932.525479368741,1.3272274149198893,0.9540103797486232,0.37321703517126603,3931.0221748785457,3917.396825121454,3924.6244932559266,3909.387717470474,620]
["2021-09-06T03:36:00.000000000","3923.76000000",3924.37,3915.0,3917.27,"1048.45400000",3923.808,3922.0665999999997,3925.44825,38.59128961229039,31.82339997802538,52.00703756666809,22.69473821100112,3.7082443009728476,3932.5091201020614,0.5529780253054923,0.873803908859997,-0.3208258835545047,3931.235060252939,3916.380939747061,3923.732087326464,3908.4953115410112,620]
["2021-09-06T03:37:00.000000000","3917.26000000",3918.21,3912.7,3912.95,"497.62100000",3923.2305,3921.9742000000006,3925.2601,33.5598477827093,15.056535091707763,33.0005761520023,22.642305574223105,3.8369411366194934,3932.4927608353823,-0.40454475032220216,0.6181341770235572,-1.0226789273457593,3932.0231480084685,3914.4378519915317,3922.811279671671,3907.5745038862183,620]
["2021-09-06T03:38:00.000000000","3912.94000000",3916.74,3906.02,3910.44,"1211.82820000",3922.6220000000003,3921.7948000000006,3925.0746499999996,31.028571207410657,9.524273413627064,18.801402827786735,23.72840067191702,4.32858819829602,3932.476401568703,-1.350358380796024,0.224435665459641,-1.5747940462556649,3933.0369865098737,3912.207013490127,3921.876747443516,3906.639971658063,620]
["2021-09-06T03:39:00.000000000","3910.44000000",3912.88,3903.14,3908.54,"1131.88370000",3921.804,3921.5562,3924.88085,29.23122711752256,11.380000594049145,11.986936366461324,25.120301091564155,4.715117612708212,3932.460042302024,-2.2275587080239347,-0.26596320923707417,-1.9615954987868607,3933.821409704295,3909.786590295705,3920.9434772358536,3905.706701450401,620]
["2021-09-06T03:40:00.000000000","3908.55000000",3909.21,3902.01,3904.41,"629.96730000",3920.87,3921.2329999999997,3924.6879500000005,25.740842107236976,13.472923308720965,11.45906577213239,26.555575677751506,4.892609211802494,3932.4436830353443,-3.2188973267006986,-0.8565500327297991,-2.3623472939708994,3935.051262285175,3906.6887377148246,3920.0259508985678,3904.789175113115,620]
["2021-09-06T03:41:00.000000000","3904.41000000",3904.51,3901.36,3904.18,"535.70570000",3919.95,3920.8979999999997,3924.4873,25.557816229450932,11.11483660758263,11.989253503450913,27.971852438313526,4.768137125243861,3932.4273237686652,-3.9772521153886373,-1.480690449261567,-2.4965616661270706,3935.85122636783,3904.0487736321697,3919.1374106936123,3903.9006349081596,620]
["2021-09-06T03:42:00.000000000","3904.19000000",3904.8,3901.42,3902.53,"321.45240000",3919.001,3920.591,3924.3067499999997,24.2269648807708,6.519179944732103,10.368979953678567,29.180830819941505,4.668984473439761,3932.4109645019857,-4.657703848800338,-2.1160931291693212,-2.541610719631017,3936.592223834658,3901.4097761653425,3918.289268804049,3903.052493018596,620]
["2021-09-06T03:43:00.000000000","3902.53000000",3904.91,3901.35,3902.77,"367.70120000",3918.014,3920.2776,3924.1366500000004,24.840026888156736,5.477489653974516,7.703835402096416,30.260715712692136,4.5897712967647655,3932.3946052353067,-5.118596758467447,-2.716593855028947,-2.4020029034385004,3936.876156186425,3899.1518438135754,3917.4907076805152,3902.2539318950626,620]
["2021-09-06T03:44:00.000000000","3902.76000000",3907.17,3902.55,3905.04,"305.65460000",3917.1665000000003,3920.0496,3923.9807999999994,30.56249189111137,6.357278476614563,6.117982691773727,30.400593963944004,4.591930489853008,3932.378245968627,-5.240280983893172,-3.2213312808017918,-2.01894970309138,3936.747386879841,3897.5856131201595,3916.748494464022,3901.511718678569,620]
["2021-09-06T03:45:00.000000000","3905.03000000",3905.25,3903.01,3904.86,"219.66150000",3916.344,3919.8070000000002,3923.8463499999993,30.365066910971613,8.725579512096624,6.853449214228569,30.530480911534596,4.4239354548621685,3932.361886701948,-5.290258300293317,-3.6351166847000966,-1.6551416155932204,3936.5321493951565,3896.1558506048436,3916.0670079692286,3900.830232183776,620]
["2021-09-06T03:46:00.000000000","3904.87000000",3908.98,3904.66,3908.1,"302.72370000",3915.668,3919.6324,3923.73565,38.114333518177226,14.356990079490794,9.81328268940066,29.346731787604938,4.4165114938005425,3932.3455274352687,-5.010664935076875,-3.9102263347754525,-1.1004386003014224,3936.0090654588494,3895.326934541151,3915.448453709815,3900.2116779243624,620]
["2021-09-06T03:47:00.000000000","3908.10000000",3909.88,3907.55,3909.16,"124.31470000",3915.0759999999996,3919.4758,3923.6445999999996,40.44922342488921,19.390178626214237,14.157582739267218,27.965533392185062,4.267474958528058,3932.3291681685896,-4.649950304948561,-4.058171128810074,-0.5917791761384867,3935.451030208596,3894.700969791403,3914.893224020821,3899.6564482353683,620]
["2021-09-06T03:48:00.000000000","3909.16000000",3910.56,3909.15,3910.13,"170.80440000",3914.5535000000004,3919.3164,3923.5334,42.58403503447836,27.024751143273026,20.25730661632602,26.467555917201743,4.063369604346185,3932.31280890191,-4.236969323453195,-4.093930767738699,-0.14303855571449642,3934.8730376670155,3894.2339623329854,3914.4003484764908,3899.163572691038,620]
["2021-09-06T03:49:00.000000000","3910.00000000",3911.21,3909.38,3910.09,"142.56160000",3913.9775,3919.1480000000006,3923.39885,42.51634869507829,32.61160987066227,26.342179880049844,24.86680502609884,3.9038432040348043,3932.296449635231,-3.8683150579113317,-4.048807625773225,0.1804925678618936,3934.1165723470885,3893.8384276529114,3913.967975453071,3898.7311996676185,620]
["2021-09-06T03:50:00.000000000","3910.09000000",3910.7,3904.75,3905.0,"278.78760000",3913.0155,3918.8962,3923.25095,34.91186488914181,31.05951647803181,30.231959163989035,24.572372635067133,4.049997260890243,3932.2800903685516,-3.9414398919407176,-4.027334079006724,0.08589418706600593,3932.938747200226,3893.092252799774,3913.593828681374,3898.3570528959212,620]
["2021-09-06T03:51:00.000000000","3905.00000000",3905.65,3903.21,3903.71,"103.68070000",3911.701,3918.6266000000005,3923.1114000000002,33.28690085531901,24.98349706036336,29.55154113635248,24.630987619288053,3.9349974565403634,3932.2637311018725,-4.056720717554526,-4.033211406716284,-0.023509310838242037,3930.3998757951213,3893.002124204879,3913.275591847946,3898.0388160624934,620]
["2021-09-06T03:52:00.000000000","3903.70000000",3903.71,3900.1,3901.05,"884.49530000",3910.0950000000003,3918.2486,3922.93005,30.168701141749978,14.805665259570828,23.61622626598867,25.288252184633613,3.9117833525016663,3932.247371835193,-4.313003749387917,-4.089169875250611,-0.2238338741373065,3926.521691084983,3893.6683089150174,3913.0111879227175,3897.774412137265,620]
["2021-09-06T03:53:00.000000000","3901.05000000",3902.99,3900.0,3902.17,"1884.08800000",3908.6815,3917.8910000000005,3922.7382000000002,33.01404895599677,14.041946343687385,17.943702887873858,25.917010500902016,3.8459416844655308,3932.231012568514,-4.3752995293211825,-4.146395806064725,-0.22890372325645725,3922.5242443450175,3894.838755654983,3912.7989357597603,3897.5621599743076,620]
["2021-09-06T03:54:00.000000000","3902.17000000",3903.78,3901.68,3903.77,"355.29780000",3907.4969999999994,3917.5464,3922.5542,36.96544513589136,20.140631013092236,16.32941420545015,26.19312425264903,3.7212315641460862,3932.2146533018345,-4.2466104733794054,-4.166438739527662,-0.08017173385174381,3918.465480478241,3896.528519521758,3912.6375824924894,3897.4008067070367,620]
["2021-09-06T03:55:00.000000000","3903.78000000",3906.27,3903.78,3904.55,"110.11390000",3906.536,3917.224,3922.3656,38.858918786161524,31.192387749034193,21.791655035271273,25.537936983522147,3.6340007381353243,3932.1982940351554,-4.0351690708794195,-4.140184805798014,0.10501573491859428,3914.622305460568,3898.449694539432,3912.526224486143,3897.28944870069,620]
["2021-09-06T03:56:00.000000000","3904.56000000",3904.56,3903.12,3903.71,"116.21190000",3905.858,3916.8379999999997,3922.17845,37.550736099539556,35.771632471008495,29.034883744378305,25.09137738954979,3.4772863996965446,3932.181934768476,-3.890533566688191,-4.090254557976049,0.19972099128785814,3912.3466904689344,3899.369309531066,3912.4641407796066,3897.227364994154,620]
["2021-09-06T03:57:00.000000000","3903.71000000",3903.76,3900.35,3900.66,"274.77760000",3905.2435000000005,3916.3858,3921.9858000000004,33.18262513826143,26.5239369610468,31.162652393696494,25.31002570603715,3.472480228289655,3932.165575501797,-3.976183430166202,-4.06744033241408,0.09125690224787775,3911.238265299966,3899.248734700035,3912.450570284847,3897.213794499394,620]
["2021-09-06T03:58:00.000000000","3900.66000000",3903.76,3900.66,3903.44,"193.78710000",3904.8934999999997,3915.9548000000004,3921.798,40.0302093216574,23.22331251858435,28.506293983546545,25.513056285632295,3.445874497697483,3932.1492162351174,-3.7762090106098185,-4.009194068053228,0.23298505744340936,3910.4339883360294,3899.35301166397,3912.4844673076227,3897.24769152217,620]
["2021-09-06T03:59:00.000000000","3903.44000000",3905.36,3903.43,3904.98,"291.42490000",3904.7155,3915.5756,3921.6276499999994,43.48537914332298,26.99970264644631,25.582317375359157,25.074151492185525,3.337597747861667,3932.1328569684383,-3.4536511718056317,-3.8980854888037086,0.4444343169980769,3909.9987167286313,3899.4322832713683,3912.564269449554,3897.3274936641014,620]
["2021-09-06T04:00:00.000000000","3904.97000000",3904.98,3897.22,3898.38,"6099.46380000",3904.4139999999998,3915.0508,3921.4318,34.35091504353427,27.801048155335423,26.008021106788693,25.949200323695802,3.653483623015239,3932.1164977017593,-3.688072794715481,-3.856082949986063,0.16801015527058194,3910.377037481159,3898.4509625188407,3912.6877082018386,3897.450932416386,620]
["2021-09-06T04:01:00.000000000","3898.38000000",3906.45,3897.79,3906.45,"472.09170000",3904.5275,3914.6874,3921.2793,48.57510410265604,39.5639848946949,31.454911898825543,26.23480018377495,4.011091935657857,3932.1001384350798,-3.1859464560302513,-3.722055651194901,0.5361091951646495,3910.554472291433,3898.5005277085675,3912.8516862708675,3897.614910485415,620]
["2021-09-06T04:02:00.000000000","3906.45000000",3907.99,3903.75,3903.75,"287.61880000",3904.5885000000003,3914.2790000000005,3921.10675,45.05754594960077,40.31451036454666,35.893181138192325,25.969582520946965,4.027442511682317,3932.0837791684007,-2.9716201626893053,-3.571968553493782,0.6003483908044767,3910.557788986278,3898.6192110137226,3913.052237675986,3897.8154618905332,620]
["2021-09-06T04:03:00.000000000","3903.76000000",3903.76,3900.09,3902.48,"217.88860000",3904.5739999999996,3913.835,3920.9484500000003,43.46323073150872,50.55755524116813,43.47868350013656,26.429450381449822,4.00191090370496,3932.067419901721,-2.871146626166592,-3.431804168028344,0.5606575418617523,3910.562266527276,3898.5857334727234,3913.2845777177645,3898.047801932312,620]
["2021-09-06T04:04:00.000000000","3902.49000000",3906.45,3902.32,3905.36,"286.50840000",3904.59,3913.4424,3920.7877500000004,47.96016003254046,53.75909482962296,48.21038681177925,25.988917282461927,4.011060124868885,3932.051060635042,-2.529964834006023,-3.2514363012238805,0.7214714672178575,3910.58486780519,3898.5951321948105,3913.543240786769,3898.306465001316,620]
["2021-09-06T04:05:00.000000000","3905.36000000",3905.36,3900.6,3901.29,"121.27900000",3904.4114999999997,3912.9082,3920.5925,42.78139061861195,50.79708168365462,51.70457725148191,25.91823393753033,4.064555830235505,3932.0347013683627,-2.55849801867771,-3.1128486447146466,0.5543506260369364,3910.573838111602,3898.2491618883973,3913.8222953831646,3898.585519597712,620]
["2021-09-06T04:06:00.000000000","3901.29000000",3905.93,3901.24,3905.44,"241.01030000",3904.2784999999994,3912.5110000000004,3920.42195,48.84676266973229,63.23119777159015,55.929124761622575,25.667216396160352,4.10923041379019,3932.0183421016836,-2.220642274261536,-2.934407370624025,0.7137650963624891,3910.2278034047445,3898.3291965952544,3914.1156183149096,3898.878842529457,620]
["2021-09-06T04:07:00.000000000","3905.70000000",3905.77,3903.0,3903.82,"228.00010000",3904.0115000000005,3912.0974,3920.2344,46.76288121427024,58.46487155679606,57.497717004013616,25.434128679174098,4.013571098519313,3932.001982835004,-2.05986478477098,-2.759498853453416,0.6996340686824363,3909.5237854608345,3898.4992145391666,3914.4172044366455,3899.180428651193,620]
["2021-09-06T04:08:00.000000000","3903.82000000",3925.24,3903.76,3912.17,"2411.93330000",3904.1135000000004,3911.8885999999998,3920.09915,56.955979231274476,63.65306781136135,61.78304571324919,25.963001468389614,5.261173162912546,3931.985623568325,-1.2443284065689113,-2.4564647640765154,1.212136357507604,3910.1275411539764,3898.0994588460244,3914.7214849692523,3899.4847091837996,620]
["2021-09-06T04:09:00.000000000","3911.86000000",3914.24,3911.38,3914.23,"255.35140000",3904.3205000000003,3911.6752,3919.98065,59.03961185596131,58.4475739241851,60.188504430780846,26.454097629803748,5.089660794132827,3931.9692643016456,-0.42686453867145246,-2.050544718995503,1.6236801803240506,3911.343483625334,3897.2975163746664,3915.0236267133496,3899.786850927897,620]
["2021-09-06T04:10:00.000000000","3914.24000000",3914.89,3910.0,3910.52,"202.06760000",3904.5965000000006,3911.4238,3919.8682999999996,53.972374855823595,53.842493457055305,58.64771173086726,26.570697940994314,5.075399308837598,3931.9529050349665,-0.07749125711461602,-1.6559340266193256,1.5784427695047096,3912.120595361019,3897.0724046389823,3915.319786411067,3900.0830106256144,620]
["2021-09-06T04:11:00.000000000","3910.53000000",3910.94,3908.71,3910.54,"139.85900000",3904.9379999999996,3911.1830000000004,3919.761,53.99529781687841,51.90340233166855,54.73115657096965,26.360956438760283,4.872156501063253,3931.936545768287,0.19871278122354852,-1.2850046650507507,1.4837174462742992,3912.87861609711,3896.9973839028894,3915.6072989086883,3900.3705231232357,620]
["2021-09-06T04:12:00.000000000","3910.54000000",3912.06,3910.14,3910.69,"199.93490000",3905.4199999999996,3910.9666,3919.6614999999997,54.17961119790604,47.69212467285346,51.14600682052578,26.337893588759695,4.6612881795585155,3931.920186501608,0.4248132354059635,-0.9430410849594079,1.3678543203653715,3913.5266565242187,3897.3133434757806,3915.8847841287457,3900.648008343293,620]
["2021-09-06T04:13:00.000000000","3910.58000000",3910.58,3909.32,3909.69,"138.47490000",3905.796,3910.7101999999995,3919.5383500000003,52.664766098629414,46.704734713300844,48.76675390594096,26.098456176496494,4.426196166732667,3931.9038272349285,0.5173442096465806,-0.6509640260382101,1.1683082356847907,3913.962177563686,3897.6298224363136,3916.1521654332823,3900.9153896478297,620]
["2021-09-06T04:14:00.000000000","3909.69000000",3911.6,3909.68,3911.42,"151.15740000",3906.1785000000004,3910.4988,3919.4432,55.00842459450617,47.4102157059304,47.2690250306949,26.048973675525392,4.247182154823031,3931.8874679682494,0.7219500246828829,-0.37638121589399154,1.0983312405768744,3914.6405429567358,3897.716457043265,3916.4105998633,3901.1738240778473,620]
["2021-09-06T04:15:00.000000000","3911.42000000",3911.42,3906.85,3906.95,"225.90590000",3906.2985,3910.2116000000005,3919.3194,48.347561875373486,40.478061308971064,44.86433724273411,25.234213896899696,4.2702405723357035,3931.87110870157,0.5174451786319878,-0.1976159369887957,0.7150611156207836,3914.7327878182823,3897.8642121817174,3916.6623280722456,3901.425552286793,620]
["2021-09-06T04:16:00.000000000","3907.19000000",3907.7,3904.55,3906.08,"206.74380000",3906.417,3909.9008000000003,3919.2065999999995,47.150856411601346,33.58245185836988,40.49024295775712,23.90549214339236,4.190223388597349,3931.854749434891,0.28192206359335614,-0.10170833687236536,0.3836304004657215,3914.768677915343,3898.065322084657,3916.910457757525,3901.6736819720722,620]
["2021-09-06T04:17:00.000000000","3906.08000000",3909.04,3905.47,3906.88,"242.34760000",3906.728,3909.6184000000003,3919.08855,48.41527034389179,25.526817450276525,33.19577687253916,22.95176896876036,4.145921717983232,3931.8383901682114,0.15800028328067128,-0.049766612841758026,0.20776689612242932,3914.651250848081,3898.804749151919,3917.1586985011545,3901.921922715702,620]
["2021-09-06T04:18:00.000000000","3906.88000000",3908.36,3906.67,3908.0,"154.61640000",3906.9560000000006,3909.3668,3918.97005,50.211225443699114,26.445525978329467,28.518265095658624,22.066168878030897,3.9704987381271715,3931.8220309015323,0.14845472567549223,-0.010122345138307978,0.1585770708138002,3914.7490338124258,3899.1629661875754,3917.4110679413393,3902.1742921558866,620]
["2021-09-06T04:19:00.000000000","3908.00000000",3910.42,3908.0,3910.0,"221.14450000",3907.207,3909.1346000000003,3918.8675,53.33555661802446,30.673160173160955,27.548501200588987,21.68890390965619,3.85974882826088,3931.805671634853,0.2988283802510523,0.05166779993956408,0.24716058031148821,3915.0524855809945,3899.3615144190053,3917.6715892161305,3902.434813430678,620]
["2021-09-06T04:20:00.000000000","3910.05000000",3914.4,3910.0,3911.04,"537.15710000",3907.84,3908.8706,3918.79775,54.91972100971718,34.22784888971993,30.448845013736786,22.09106266158234,3.898338197670846,3931.789312368174,0.4962000084196916,0.14057424163558957,0.355625766784102,3914.717796158768,3900.962203841232,3917.943998022032,3902.707222236579,620]
["2021-09-06T04:21:00.000000000","3911.71000000",3911.71,3908.48,3909.29,"284.73930000",3907.982,3908.4563999999996,3918.7242000000006,51.73695704916593,32.79865269795351,32.56655392027813,22.014421875218208,3.850599754980047,3931.7729531014943,0.5055800588834245,0.21357540508515654,0.29200465379826795,3914.8564093565597,3901.1075906434403,3918.2314749519305,3902.994699166478,620]
["2021-09-06T04:22:00.000000000","3909.29000000",3912.47,3907.27,3912.33,"293.69400000",3908.411,3908.0396,3918.67235,56.45767391503743,45.71257919698601,37.579693594886486,21.59143487584438,3.9469854867672223,3931.7565938348152,0.7496746276642625,0.3207952496009777,0.4288793780632848,3915.246231963989,3901.575768036011,3918.5364155938046,3903.299639808352,620]
["2021-09-06T04:23:00.000000000","3912.11000000",3912.44,3909.95,3911.47,"160.84600000",3908.8605,3907.6602000000003,3918.6046499999998,54.823970235496155,55.970407750390244,44.82721321510993,21.198661233568767,3.8429150948552455,3931.7402345681357,0.8637695219772468,0.4293901040762315,0.43437941790101525,3915.243942566634,3902.4770574333656,3918.860247678157,3903.6234718927044,620]
["2021-09-06T04:24:00.000000000","3911.47000000",3911.47,3908.56,3910.99,"322.86200000",3909.142,3907.3308,3918.532,53.88671158506834,69.18235165129899,56.95511286622508,20.40742124071015,3.7762783023655455,3931.7238753014567,0.9050259830833056,0.5245172798776464,0.3805087032056592,3915.3779942271863,3902.9060057728134,3919.2033016851105,3903.966525899658,620]
["2021-09-06T04:25:00.000000000","3910.99000000",3911.44,3908.44,3908.44,"180.31730000",3909.4995000000004,3907.0242,3918.4524,49.08575200390778,57.26588708119987,60.80621549429637,19.635262593753236,3.7208298521965557,3931.707516034777,0.7236169314364815,0.5643372101894135,0.15927972124706802,3914.6126378821123,3904.3863621178884,3919.5647388862085,3904.327963100756,620]
["2021-09-06T04:26:00.000000000","3909.14000000",3910.61,3908.0,3908.11,"204.36990000",3909.6330000000003,3906.841,3918.37855,48.48374578704438,47.005076142130434,57.81777162487643,18.773852117470145,3.641484862753924,3931.691156768098,0.5469161994460592,0.5608530080407427,-0.013936808594683492,3914.4458083279396,3904.820191672061,3919.942538742516,3904.705762957063,620]
["2021-09-06T04:27:00.000000000","3908.10000000",3909.7,3907.1,3909.46,"173.58310000",3909.9149999999995,3906.7712,3918.31805,51.12457656142083,41.82741116751196,48.69945813028076,17.67393326397065,3.567093086842897,3931.6747975014187,0.5099350994591987,0.5506694263244339,-0.04073432686523526,3913.9265857215655,3905.9034142784335,3920.333545727782,3905.0967699423295,620]
["2021-09-06T04:28:00.000000000","3909.56000000",3913.57,3909.33,3912.76,"162.98070000",3909.9445,3906.8175999999994,3918.2990499999996,56.93591741721854,56.44670050761417,48.42639593908552,17.709450672620335,3.615157866354151,3931.6584382347396,0.7383979402170553,0.5882151291029583,0.15018281111409704,3914.0299790418594,3905.8590209581407,3920.733573774119,3905.4967979886665,620]
["2021-09-06T04:29:00.000000000","3913.21000000",3913.79,3910.92,3912.97,"336.55930000",3909.8815000000004,3906.9062,3918.2705,57.28398739087445,72.89340101522743,57.055837563451185,17.796716463735258,3.561932304471688,3931.64207896806,0.9257303887861781,0.6557181810396022,0.27001220774657586,3913.7328492442875,3906.0301507557133,3921.137564473834,3905.9007886883815,620]
["2021-09-06T04:30:00.000000000","3912.96000000",3915.94,3912.0,3915.58,"182.06740000",3910.1345,3907.1296,3918.2581,61.45399311695338,88.46469729805625,72.60159960696596,18.393367187534547,3.588937139866579,3931.625719701381,1.2701563198434087,0.7786058088003636,0.49155051104304515,3914.7159734531006,3905.5530265468997,3921.5397928484645,3906.303017063012,620]
["2021-09-06T04:31:00.000000000","3915.59000000",3916.0,3913.66,3914.79,"179.15820000",3910.347,3907.3418000000006,3918.24195,59.55875905552401,89.69164020551177,83.68324617293182,18.961478706623076,3.49972734416181,3931.6093604347016,1.4625110371121082,0.9153868544627126,0.5471241826493956,3915.3581000789704,3905.33589992103,3921.9341119826936,3906.697336197241,620]
["2021-09-06T04:32:00.000000000","3914.80000000",3916.09,3914.8,3916.08,"100.62330000",3910.6165,3907.6128000000003,3918.2210500000006,61.63916506259441,94.49381746958996,90.88338499105267,19.51159528516811,3.3426039624359416,3931.5930011680225,1.699455490389937,1.0722005816481577,0.6272549087417794,3916.217440189062,3905.015559810938,3922.314225308856,3907.077449523403,620]
["2021-09-06T04:33:00.000000000","3916.08000000",3917.33,3914.0,3917.33,"98.72410000",3910.9985,3907.9039999999995,3918.2213500000003,63.59353649431249,95.63994927474793,93.27513564994989,20.336098404851196,3.3417036794047976,3931.576641901343,1.9654438171419315,1.2508492287469126,0.7145945883950189,3917.2936863357204,3904.70331366428,3922.6739730909585,3907.437197305506,620]
["2021-09-06T04:34:00.000000000","3917.32000000",3917.4,3916.61,3916.85,"94.34090000",3911.2699999999995,3908.1402,3918.20115,62.28135764492419,98.18298648984171,96.1055844113932,21.119571390607852,3.159439130875843,3931.560282634664,2.1131504114100608,1.4233094652795424,0.6898409461305184,3918.0631583230056,3904.4768416769934,3923.0076179939483,3907.7708422084957,620]
["2021-09-06T04:35:00.000000000","3916.85000000",3917.44,3914.08,3916.22,"203.73570000",3911.7335,3908.3674,3918.2090500000004,60.516388751557415,94.28711823877978,96.03668466778981,20.68675570081029,3.1737649072418663,3931.5439233679845,2.1545370546523372,1.5695549831541014,0.5849820714982359,3918.549341180765,3904.9176588192345,3923.3101137969093,3908.0733380114566,620]
["2021-09-06T04:36:00.000000000","3916.22000000",3920.29,3916.0,3920.28,"205.56960000",3912.4435,3908.611,3918.2287,67.0055684713862,94.26184656832298,95.5773170989815,21.076609705832034,3.2534959852960306,3931.5275641013054,2.4862840024393336,1.752900787011148,0.7333832154281856,3919.699904826179,3905.1870951738206,3923.577341497848,3908.3405657123953,620]
["2021-09-06T04:37:00.000000000","3920.29000000",3921.41,3919.55,3919.9,"107.02450000",3913.0945,3908.8257999999996,3918.2489,65.91364918329292,92.52442801158573,93.69113093956283,21.714720419974704,3.1539605577748455,3931.511204834626,2.6875525911327713,1.9398311478354726,0.7477214432972987,3920.5704333197523,3905.618566680248,3923.8062983357654,3908.5695225503127,620]
["2021-09-06T04:38:00.000000000","3919.90000000",3920.04,3917.3,3917.57,"74.71030000",3913.5729999999994,3908.9745999999996,3918.2428500000005,59.51001240698389,87.51258064727092,91.4329517423932,21.362688288585836,3.124391946505194,3931.494845567947,2.628745330523998,2.0776139843731776,0.5511313461508203,3920.9070959907376,3906.238904009261,3923.995227583901,3908.7584517984483,620]
["2021-09-06T04:39:00.000000000","3917.56000000",3917.56,3915.55,3916.8,"179.85270000",3913.9129999999996,3909.1088,3918.2263000000003,57.521178140207695,76.79944095038627,85.61214986974763,20.380897581703294,3.045506807469096,3931.478486301268,2.4912895527763794,2.160349098053818,0.3309404547225614,3921.1832134770134,3906.6427865229857,3924.1436802128233,3908.9069044273706,620]
["2021-09-06T04:40:00.000000000","3916.80000000",3919.77,3916.8,3919.23,"150.65460000",3914.3224999999998,3909.3933999999995,3918.22435,61.85388313692569,75.23876077335373,79.85026079033697,20.10581923974149,3.0401134640784315,3931.4621270345883,2.5490516693239442,2.2380896123078435,0.3109620570161007,3921.8183998793565,3906.826600120643,3924.2525034806704,3909.0157276952177,620]
["2021-09-06T04:41:00.000000000","3919.31000000",3921.0,3919.13,3920.0,"154.69000000",3914.8579999999993,3909.7192,3918.20925,63.1369436282049,80.29282614698646,77.44367595690882,20.17628854725967,2.956533930929954,3931.4457677679093,2.626682368393176,2.31580816352491,0.310874204868266,3922.3695287392993,3907.346471260699,3924.3237559352397,3909.086980149787,620]
["2021-09-06T04:42:00.000000000","3920.01000000",3920.01,3918.41,3919.1,"162.14910000",3915.1964999999996,3910.0802000000003,3918.17735,60.572411586727775,83.69091339612012,79.74083343882012,19.953608030567075,2.8596386501492574,3931.42940850123,2.585775567169094,2.369801644253747,0.21597392291534678,3922.8309934999847,3907.5620065000144,3924.360552946429,3909.1237771609763,620]
["2021-09-06T04:43:00.000000000","3919.09000000",3919.09,3917.32,3917.76,"85.43380000",3915.511,3910.3920000000003,3918.1388,56.86863844667878,75.83943978896113,79.9410597773559,19.316141662007475,2.7825216037099985,3931.4130492345507,2.4173639643049682,2.3793141082639915,0.03804985604097677,3923.0227771533314,3907.9992228466685,3924.3668514593123,3909.1300756738597,620]
["2021-09-06T04:44:00.000000000","3917.76000000",3919.72,3917.75,3919.44,"73.50140000",3915.9335,3910.7054000000003,3918.1109500000002,60.157917436368784,71.25704998621292,76.9291343904314,18.921634246425555,2.7244843463021216,3931.396689967871,2.391886338536551,2.3818285543185036,0.010057784218047594,3923.330275716574,3908.5367242834263,3924.347186902453,3909.1104111170002,620]
["2021-09-06T04:45:00.000000000","3919.31000000",3920.01,3916.0,3916.0,"92.86020000",3916.3115,3910.9344,3918.0505,51.497692763262556,54.260891873201814,67.11912721612529,17.864175259135813,2.8163068929948514,3931.380330701192,2.070251317338716,2.319513106922546,-0.24926178958383005,3922.8621588219266,3909.760841178073,3924.3063788394093,3909.0696030539566,620]
["2021-09-06T04:46:00.000000000","3916.00000000",3916.03,3915.28,3915.72,"100.43060000",3916.692,3911.1746000000003,3917.9857500000003,50.85594791412569,41.594358103696244,55.704099987703664,16.612235961245315,2.6687135434952065,3931.3639714345127,1.7723292771711385,2.2100763409722646,-0.43774706380112605,3922.072433439908,3911.311566560092,3924.2492247547902,3909.0124489693376,620]
["2021-09-06T04:47:00.000000000","3915.72000000",3916.07,3914.3,3914.31,"69.83150000",3916.9345000000003,3911.4476,3917.8947000000003,47.636647023307646,17.780073018099383,37.878440998332486,15.763719891824847,2.6045197189598284,3931.3476121678336,1.4062384562171246,2.0493087640212364,-0.6430703078041118,3921.337710079167,3912.5312899208334,3924.18020307105,3908.9434272855974,620]
["2021-09-06T04:48:00.000000000","3914.30000000",3914.31,3912.96,3913.99,"131.20560000",3916.996,3911.6585999999998,3917.8070500000003,46.91086072249978,12.84633828679271,24.073589802862784,15.447070235340695,2.514911167605542,3931.331252901154,1.077862588447715,1.8550195289065323,-0.7771569404588172,3921.1938394444373,3912.798160555563,3924.103206874785,3908.8664310893323,620]
["2021-09-06T04:49:00.000000000","3913.77000000",3916.34,3913.76,3915.88,"96.50770000",3917.1415,3911.8766000000005,3917.759,51.601145116353464,16.627784011559555,15.75139843881722,14.345770462944161,2.519560369919427,3931.314893634475,0.9590739446002772,1.6758304120452814,-0.7167564674450042,3920.9552292773965,3913.327770722604,3924.0213287161346,3908.784552930682,620]
["2021-09-06T04:50:00.000000000","3915.87000000",3917.63,3915.74,3917.43,"71.71310000",3917.2339999999995,3912.2576,3917.6957999999995,55.10425120120838,33.21499013806626,20.896370812139512,13.783137791610695,2.4745917720680595,3931.2985343677956,0.9787230248384731,1.5364089346039198,-0.5576859097654467,3920.98090485618,3913.487095143819,3923.9367141354364,3908.6999383499838,620]
["2021-09-06T04:51:00.000000000","3917.43000000",3917.64,3915.88,3915.88,"238.62000000",3917.2885,3912.4462,3917.6339499999995,51.119599812489675,41.25800975399186,30.366927967872567,13.264314159902971,2.423549502634607,3931.2821751011165,0.8593173409813062,1.4009906158793972,-0.541673274898091,3920.9216048706676,3913.6553951293326,3923.8504972824694,3908.6137214970167,620]
["2021-09-06T04:52:00.000000000","3915.87000000",3915.87,3913.99,3914.81,"195.14590000",3917.225,3912.6674,3917.5747,48.51171379020316,37.409255497659224,37.29408512990579,12.60713941268257,2.3854388238750133,3931.265815834437,0.6706169637031962,1.254915885444157,-0.5842989217409609,3920.9826348946203,3913.4673651053795,3923.7628262807702,3908.5260504953176,620]
["2021-09-06T04:53:00.000000000","3914.80000000",3914.94,3913.71,3913.75,"64.53750000",3917.046,3912.8928,3917.5116000000003,46.00769049272949,23.05140961857367,33.90622495674159,12.103836669607002,2.302907479312509,3931.249456567758,0.4305740246536516,1.090047513286056,-0.6594734886324045,3921.096256288344,3912.9957437116555,3923.6729791664084,3908.4362033809557,620]
["2021-09-06T04:54:00.000000000","3913.76000000",3915.0,3913.04,3914.78,"222.61120000",3916.9425,3913.0812,3917.4680500000004,48.77458907987228,18.49087893864036,26.317181351624424,11.897251250882409,2.2784140879330455,3931.2330973010785,0.31976461058775385,0.9359909327463957,-0.6162263221586418,3921.1115520506796,3912.7734479493206,3923.579563769621,3908.3427879841684,620]
["2021-09-06T04:55:00.000000000","3914.78000000",3914.78,3913.77,3913.77,"99.03450000",3916.8200000000006,3913.3307999999997,3917.4269,46.27058430252793,14.650682756430825,18.730990437881626,11.705421933495291,2.1878130816521253,3931.2167380343994,0.14873427636939596,0.7785396014709958,-0.6298053251015998,3921.205147660146,3912.4348523398553,3923.4807874171734,3908.2440116317207,620]
["2021-09-06T04:56:00.000000000","3913.77000000",3918.0,3913.56,3917.44,"128.65280000",3916.678000000001,3913.5707999999995,3917.3972000000003,55.25888702943259,32.55742563776849,21.899662444279897,11.594203533857778,2.348683575819841,3931.20037876772,0.30580470652421354,0.6839926224816394,-0.37818791595742585,3920.780611851161,3912.5753881488404,3923.3747755117993,3908.1379997263466,620]
["2021-09-06T04:57:00.000000000","3917.44000000",3917.45,3915.0,3915.35,"55.73000000",3916.4505,3913.8014000000003,3917.3677500000003,50.117075012596295,36.312056737586936,27.840055043928757,11.490929305622947,2.3559204632612682,3931.184019501041,0.25865698420648187,0.5989254948266078,-0.340268510620126,3920.310663079623,3912.590336920377,3923.259912612596,3908.0231368271434,620]
["2021-09-06T04:58:00.000000000","3915.35000000",3919.0,3915.35,3918.28,"68.87240000",3916.486,3913.9236,3917.3442000000005,56.261533709374106,57.63593380614534,42.16847206050026,11.972989184582275,2.4483547158854733,3931.1676602343614,0.4525024213176039,0.5696408801248071,-0.1171384588072032,3920.399384213348,3912.5726157866516,3923.1351762547743,3907.8984004693216,620]
["2021-09-06T04:59:00.000000000","3918.28000000",3925.45,3917.5,3921.99,"769.99000000",3916.7455,3914.0787999999993,3917.3235999999997,62.551609115562826,60.55318013275765,51.50039022549665,14.099779596278946,2.8413293790365106,3931.1513009676823,0.8951733202356991,0.6347473681469855,0.26042595208871355,3921.3372642580252,3912.1537357419747,3923.0004329167864,3907.7636571313337,620]
["2021-09-06T05:00:00.000000000","3922.00000000",3922.0,3917.27,3917.28,"141.85520000",3916.648,3914.2139999999995,3917.2915500000004,52.2736515342164,60.782167104842756,59.65709368124859,15.964082735984768,2.976234423391051,3931.134941701003,0.8560673485017105,0.6790113642179305,0.17705598428378,3921.1054503924643,3912.190549607536,3922.8566675457064,3907.6198917602537,620]
["2021-09-06T05:01:00.000000000","3917.28000000",3917.28,3915.51,3916.19,"121.82570000",3916.4575000000004,3914.3269999999993,3917.2603499999996,50.21723355218687,44.24873231918925,55.194693185596556,16.86837165654595,2.890074821720258,3931.118582434324,0.7287214464481622,0.6889533806639769,0.039768065784185236,3920.6430077351843,3912.2719922648166,3922.7061228774805,3907.469347092028,620]
["2021-09-06T05:02:00.000000000","3916.20000000",3917.83,3915.82,3916.97,"63.69770000",3916.351,3914.4525999999996,3917.2410999999997,51.68207171975356,30.705456118857455,45.24545184762982,17.845904148208668,2.8272123344545066,3931.1022231676443,0.6828667203785699,0.6877360486068955,-0.004869328228325642,3920.367102090496,3912.3348979095044,3922.5523321145934,3907.3155563291407,620]
["2021-09-06T05:03:00.000000000","3916.98000000",3916.98,3915.39,3915.99,"177.60020000",3916.2625,3914.5786000000003,3917.2143,49.70322854752837,27.099950172331813,34.01804620345951,18.54606651419724,2.7388400248506217,3931.0858639009653,0.5609820578411018,0.6623852504537368,-0.10140319261263497,3920.228197290677,3912.2968027093225,3922.4000377285197,3907.163261943067,620]
["2021-09-06T05:04:00.000000000","3915.98000000",3916.99,3914.5,3914.51,"83.03550000",3916.0160000000005,3914.6403999999998,3917.1771999999996,46.789556205835616,22.42814934192856,26.744518544372614,18.765275219367304,2.7210657373612754,3931.0695046342857,0.34103274037943265,0.598114748438876,-0.25708200805944337,3919.7681535151555,3912.2638464848455,3922.254999376075,3907.0182235906223,620]
["2021-09-06T05:05:00.000000000","3914.51000000",3915.0,3913.82,3914.35,"120.22920000",3915.9335,3914.7883999999995,3917.1353500000005,46.4723848039971,15.390813859790713,21.639637791350367,18.643644928150017,2.6109896132640276,3931.0531453676067,0.15205783079682078,0.508903364910465,-0.35684553411364417,3919.755343926862,3912.111656073138,3922.1237041449685,3906.886928359516,620]
["2021-09-06T05:06:00.000000000","3914.34000000",3914.35,3911.96,3912.89,"122.96830000",3915.792,3914.9246000000003,3917.09865,43.57002994565648,9.7650949450327,15.861352715583998,17.700247109472475,2.5952046408880163,3931.036786100927,-0.1141995237858282,0.38428278717120634,-0.49848231095703455,3919.8379688581713,3911.7460311418286,3922.013001528237,3906.7762257427844,620]
["2021-09-06T05:07:00.000000000","3912.88000000",3913.85,3912.42,3912.5,"97.49920000",3915.7015,3915.0370000000003,3917.0591999999997,42.80106496716232,7.15098797828123,10.76896559436822,16.824234849271903,2.511975737967431,3931.020426834248,-0.35261540531064384,0.2369031486748363,-0.5895185539854801,3919.9518283404104,3911.45117165959,3921.929692711716,3906.6929169262635,620]
["2021-09-06T05:08:00.000000000","3912.49000000",3913.21,3911.06,3911.2,"169.49000000",3915.5620000000004,3915.1009999999997,3917.0102,40.25095825050395,3.9566195191207463,6.957567480811567,15.819225419920686,2.4861203281126203,3931.0040675675687,-0.6390937694072818,0.061703765058412685,-0.7007975344656945,3920.1938791004623,3910.9301208995385,3921.8801081888128,3906.64333240336,620]
["2021-09-06T05:09:00.000000000","3911.20000000",3911.28,3910.21,3910.4,"59.31830000",3915.2879999999996,3915.1089999999995,3916.9572000000003,38.722009307495334,2.0741940550692566,4.3939338508237515,15.23112951546262,2.384968876104586,3930.9877083008896,-0.9200771741052449,-0.13465242277431883,-0.785424751330926,3920.432222390342,3910.1437776096573,3921.8697089297343,3906.6329331442817,620]
["2021-09-06T05:10:00.000000000","3910.40000000",3910.4,3908.4,3908.52,"166.59780000",3914.8425,3915.0586,3916.8825499999994,35.32603640083008,0.9744764408485236,2.335096671679516,15.360233984717105,2.357471099239972,3930.97134903421,-1.2797071672553102,-0.36366337167051715,-0.9160437955847931,3920.6659590237514,3909.019040976249,3921.902744210284,3906.665968424831,620]
["2021-09-06T05:11:00.000000000","3908.51000000",3909.83,3908.51,3909.83,"251.44770000",3914.54,3915.0694,3916.8038500000002,39.31953349223908,3.4458760836709903,2.1648488598629307,15.4801167061677,2.2833660207228093,3930.954989767531,-1.4423835759362191,-0.5794074125236576,-0.8629761634125616,3920.73325439501,3908.34674560499,3921.9819939857693,3906.7452182003167,620]
["2021-09-06T05:12:00.000000000","3909.83000000",3913.22,3909.82,3912.97,"196.93930000",3914.4479999999994,3915.0822,3916.7432,47.66182738372226,11.964809384163303,5.461720636227613,14.677107266407509,2.3631255906711552,3930.9386305008516,-1.3029148525283745,-0.724108900524601,-0.5788059520037735,3920.677040375636,3908.218959624363,3922.1086159376446,3906.871840152192,620]
["2021-09-06T05:13:00.000000000","3912.96000000",3915.79,3912.22,3912.23,"158.37130000",3914.3720000000003,3915.0974,3916.68075,46.05488955406614,21.11746018055233,12.176048549462214,14.815462189060007,2.449330905623228,3930.9222712341725,-1.237827791709151,-0.8268526787615109,-0.41097511294764,3920.6699603048382,3908.0740396951624,3922.282107837899,3907.045332052446,620]
["2021-09-06T05:14:00.000000000","3912.22000000",3912.23,3910.04,3911.3,"90.82750000",3914.1980000000003,3915.1036,3916.6182,44.04504992963361,28.57273333076007,20.551667631825243,14.064392590466563,2.430807269507287,3930.905911967493,-1.24691539030664,-0.9108652210705368,-0.3360501692361031,3920.6320767792527,3907.763923220748,3922.500385638944,3907.2636098534913,620]
["2021-09-06T05:15:00.000000000","3911.30000000",3912.47,3910.84,3912.47,"73.51770000",3914.1329999999994,3915.1841999999997,3916.5523,47.16871478553486,34.024936061380664,27.905043190897697,13.451489275670534,2.3736067502567413,3930.889552700814,-1.1464921084070738,-0.9579905985378443,-0.18850150986922953,3920.6091874587837,3907.656812541215,3922.7599677241883,3907.5231919387356,620]
["2021-09-06T05:16:00.000000000","3912.46000000",3915.0,3912.46,3914.99,"130.23500000",3914.0104999999994,3915.3218000000006,3916.49645,53.22540445680508,50.2100521334205,37.60257384185375,13.713358591891,2.3854919823812573,3930.8731934341345,-0.8537218207834485,-0.9371368429869652,0.08341502220351671,3920.3224425695507,3907.698557430448,3923.05624700343,3907.8194712179775,620]
["2021-09-06T05:17:00.000000000","3915.00000000",3915.64,3913.99,3915.18,"331.52830000",3914.0020000000004,3915.4362,3916.4277,53.65679237711685,66.26874245661918,50.167910217140125,14.148599079245011,2.332956840782602,3930.8568341674554,-0.5994576715538642,-0.8696010087003451,0.27014333714648087,3920.307158523092,3907.696841476909,3923.38382580432,3908.1470500188675,620]
["2021-09-06T05:18:00.000000000","3915.18000000",3920.33,3915.16,3918.36,"471.16940000",3914.006,3915.5482,3916.3727500000005,60.262465242250364,79.71103588680721,65.39661015894897,15.720424771018964,2.5356027807267085,3930.840474900776,-0.1397412278943193,-0.72362905253914,0.5838878246448207,3920.322101329247,3907.689898670753,3923.736884356853,3908.5001085714002,620]
["2021-09-06T05:19:00.000000000","3918.36000000",3918.6,3915.89,3916.21,"129.67950000",3913.7169999999996,3915.6130000000003,3916.3177499999997,54.59628851897767,75.96040282842574,73.98006039061738,17.179977199094772,2.5480597249605177,3930.824115634097,0.0505179940942071,-0.5687996432124707,0.6193176373066778,3918.987837125288,3908.4461628747113,3924.109552366679,3908.8727765812264,620]
["2021-09-06T05:20:00.000000000","3916.20000000",3917.99,3914.93,3917.99,"164.78820000",3913.7525,3915.6612,3916.29625,58.108162009294894,76.44593461860866,77.3724577779472,18.08636690179134,2.584626887463334,3930.807756367418,0.3410000854628379,-0.386839697477409,0.7278397829402469,3919.1273855803,3908.3776144197,3924.4962546996094,3909.2594789141567,620]
["2021-09-06T05:21:00.000000000","3918.00000000",3921.0,3917.99,3920.12,"297.63890000",3913.9489999999996,3915.7677999999996,3916.2989499999994,61.905299759700846,79.62222310922999,77.3428535187548,19.60348959219149,2.615010681215969,3930.7913971007383,0.7346142586379756,-0.1625489062543321,0.8971631648923077,3919.9202373928115,3907.9777626071877,3924.8920062430657,3909.655230457613,620]
["2021-09-06T05:22:00.000000000","3920.13000000",3920.31,3916.57,3918.2,"88.45600000",3914.0104999999994,3915.8102000000003,3916.2921,56.898777183680416,83.72641111953635,79.931522949125,20.37418348182854,2.6953670611290987,3930.7750378340593,0.8814673657279855,0.04625434814213142,0.8352130175858541,3920.1284619973735,3907.8925380026253,3925.292637021856,3910.0558612364034,620]
["2021-09-06T05:23:00.000000000","3918.21000000",3918.21,3916.99,3917.93,"145.03470000",3914.1075000000005,3915.8222000000005,3916.2787,56.21032831788851,82.1428571428558,81.83049712387405,21.08982780792008,2.5899836996198946,3930.75867856738,0.9649395451774581,0.22999138754919676,0.7349481576282613,3920.406756702288,3907.808243297713,3925.6949359076107,3910.458160122158,620]
["2021-09-06T05:24:00.000000000","3917.93000000",3922.44,3916.13,3922.28,"299.07020000",3914.496,3915.9308,3916.2587,63.80815894404001,84.08803275637378,83.31910033958864,22.655945322427705,2.8556991496470423,3930.7423193007007,1.3663500613256474,0.4572631223044869,0.9090869390211604,3921.7349540681867,3907.2570459318135,3926.096708973958,3910.8599331885052,620]
["2021-09-06T05:25:00.000000000","3922.29000000",3925.0,3917.71,3918.13,"316.55420000",3914.685,3915.969,3916.2235499999997,54.15442376671136,76.40980116509931,80.8802303547763,24.540411264753907,3.1724349246722525,3930.725960034021,1.3342204080363445,0.6326545794508585,0.701565828585486,3922.094217232698,3907.2757827673017,3926.496755923715,3911.2599801382626,620]
["2021-09-06T05:26:00.000000000","3917.90000000",3920.41,3917.43,3920.29,"110.01920000",3915.0550000000003,3915.9692,3916.2159500000002,57.73832635354354,74.03684188037576,78.17822526728295,26.159367798369196,3.15868957290995,3930.709600767342,1.4661505040853626,0.7993537643777593,0.6667967397076033,3922.800172690219,3907.3098273097817,3926.894774359886,3911.6579985744333,620]
["2021-09-06T05:27:00.000000000","3920.30000000",3920.3,3918.76,3919.36,"120.50340000",3915.398,3915.9584000000004,3916.20875,55.718688386655984,61.85286367511464,70.76650224019657,27.662684579583388,3.043068889130665,3930.6932415006627,1.4786182374109558,0.9352066589843986,0.5434115784265572,3923.2668057544524,3907.529194245548,3927.2912064716497,3912.054430686197,620]
["2021-09-06T05:28:00.000000000","3919.36000000",3920.07,3919.17,3919.34,"51.88590000",3915.8049999999994,3915.9938,3916.2041999999997,55.6735869611192,63.61458553632079,66.50143036393708,29.05862159071085,2.8899925399070523,3930.6768822339836,1.4699406126665053,1.04215344972082,0.4277871629456853,3923.604919230434,3908.0050807695648,3927.687045663711,3912.4502698782585,620]
["2021-09-06T05:29:00.000000000","3919.34000000",3921.3,3918.94,3919.42,"149.28640000",3916.256,3916.0461999999998,3916.1998500000004,55.82760974172444,59.27670205757064,61.581383756335356,30.59318504160894,2.8521359299137004,3930.660522967304,1.4527722102297957,1.1242772018226153,0.3284950084071805,3923.7923105032432,3908.7196894967565,3928.0836217161427,3912.84684593069,620]
["2021-09-06T05:30:00.000000000","3919.42000000",3919.47,3917.57,3918.14,"193.59910000",3916.7369999999996,3916.0244000000002,3916.1874000000007,52.67389457433861,51.07454909664195,57.9886122301778,31.2603846423077,2.7841262206341244,3930.644163700625,1.3206571119076216,1.1635531838396167,0.15710392806800488,3923.416167912344,3910.0578320876552,3928.4823823888923,3913.2456066034397,620]
["2021-09-06T05:31:00.000000000","3918.50000000",3920.0,3917.73,3920.0,"102.97700000",3917.2454999999995,3916.0244000000002,3916.1925,56.51779923726257,47.84765524437997,52.73296879953086,32.00229577831708,2.747402919160257,3930.6278044339456,1.3504739766194689,1.2009373423955871,0.14953663422388175,3923.259242512054,3911.2317574879453,3928.884687324948,3913.6479115394955,620]
["2021-09-06T05:32:00.000000000","3920.18000000",3923.92,3920.17,3922.67,"176.51270000",3917.7305,3916.0958,3916.2111,61.368419908355335,54.967513208329514,51.29657251645048,33.46281136038928,2.8311598535059583,3930.6114451672665,1.571436204224483,1.2750371147613664,0.29639908946311655,3923.850406780441,3911.610593219559,3929.2916271099443,3914.0548513244917,620]
["2021-09-06T05:33:00.000000000","3922.86000000",3923.46,3921.31,3921.49,"119.70190000",3918.1935,3916.1704,3916.22305,58.2744275170576,64.11784177424703,55.64433674231884,34.8190044008849,2.782505578255539,3930.595085900587,1.6325155995932619,1.3465328117277455,0.28598278786551634,3923.9703028355902,3912.4166971644095,3929.70387689289,3914.4671011074374,620]
["2021-09-06T05:34:00.000000000","3921.48000000",3922.99,3921.05,3921.06,"171.03120000",3918.6814999999997,3916.2027999999996,3916.2360500000004,57.143812770113925,65.86218902854706,61.649181337041206,35.925439385763106,2.7223266083801145,3930.578726633908,1.6274636660555188,1.4027189825933002,0.22474468346221865,3923.637120142957,3913.7258798570424,3930.121590493049,3914.8848147075964,620]
["2021-09-06T05:35:00.000000000","3921.05000000",3925.93,3920.95,3925.3,"157.79760000",3919.3230000000003,3916.3887999999993,3916.27855,64.4649094338319,71.43200980690881,67.13734686990098,37.47108574114099,2.883588993495822,3930.5623673672285,1.9431926222173388,1.510813710518108,0.4323789116992307,3924.2175320513084,3914.4284679486923,3930.544337735397,3915.3075619499446,620]
["2021-09-06T05:36:00.000000000","3925.31000000",3925.93,3921.62,3922.1,"325.74990000",3919.6785000000004,3916.5163999999995,3916.3073500000005,56.60549789380852,70.02346823735192,69.10588902426927,38.906328785420456,2.9854754939604025,3930.5460081005494,1.913143312973716,1.5912796310092299,0.3218636819644862,3924.2870020344235,3915.0699979655774,3930.9710850578927,3915.73430927244,620]
["2021-09-06T05:37:00.000000000","3922.06000000",3925.57,3922.06,3924.99,"238.34070000",3920.1689999999994,3916.73,3916.35735,61.205607281221134,81.63265306122521,74.36271036849531,40.23905446939424,3.022941530106104,3930.52964883387,2.098339514415784,1.692691607690541,0.405647906725243,3924.845647944979,3915.4923520550196,3931.400217269625,3916.1634414841724,620]
["2021-09-06T05:38:00.000000000","3925.00000000",3925.27,3923.05,3923.26,"139.94520000",3920.4139999999998,3916.9154,3916.3904,57.29045495231943,73.30492196878862,74.98701442245526,41.47658546165561,2.965588563669939,3930.513289567191,2.0815178544130504,1.770456857035043,0.3110609973780074,3925.1980668892984,3915.629933110701,3931.8295966563073,3916.5928208708547,620]
["2021-09-06T05:39:00.000000000","3923.25000000",3924.53,3923.25,3923.82,"132.86820000",3920.7945,3917.0742,3916.4341999999997,58.22205842373093,78.05762304922219,77.665066026412,42.62572138304117,2.845189380550672,3930.4969303005114,2.089289854645358,1.834223456557106,0.25506639808825193,3925.3872790063624,3916.2017209936375,3932.256654321161,3917.0198785357084,620]
["2021-09-06T05:40:00.000000000","3923.82000000",3924.0,3923.82,3923.82,"79.88180000",3921.0860000000002,3917.202,3916.4563999999996,58.22205842373093,72.84182381086781,74.7347896096262,43.692776167184896,2.6548187105113263,3930.4805710338323,2.0715694576233545,1.8816926567703558,0.18987680085299874,3925.6698211135786,3916.502178886422,3932.6785076068577,3917.441731821405,620]
["2021-09-06T05:41:00.000000000","3923.83000000",3923.98,3922.51,3923.63,"125.36510000",3921.2614999999996,3917.357,3916.4743,57.72658885147709,74.14175813866514,75.01373499958505,43.646641859846724,2.5701888026176456,3930.464211767153,2.018921631379726,1.90913845169223,0.10978317968749596,3925.951486247451,3916.571513752548,3933.0920966049093,3917.8553208194567,620]
["2021-09-06T05:42:00.000000000","3923.63000000",3926.59,3923.25,3925.29,"216.74570000",3921.6160000000004,3917.5665999999997,3916.4994500000003,60.860481276016344,77.61212899210433,74.86523698054576,44.27528457952214,2.625175316716396,3930.447852500474,2.0870873329677124,1.9447282279473268,0.14235910502038562,3926.3976833857223,3916.8343166142786,3933.4943321267087,3918.257556341256,620]
["2021-09-06T05:43:00.000000000","3925.28000000",3929.0,3925.11,3928.65,"394.43000000",3922.1519999999996,3917.8646000000003,3916.5395000000003,66.30541691715769,85.00450139690867,78.91946284255938,45.33792559499198,2.71551993695093,3930.4314932337943,2.384743226428782,2.032731227643618,0.352011998785164,3927.5272603659064,3916.776739634093,3933.8822471526887,3918.645471367236,620]
["2021-09-06T05:44:00.000000000","3928.66000000",3930.0,3928.28,3929.25,"250.40160000",3922.5004999999996,3918.1540000000005,3916.5877,67.18336330269246,92.13766549185301,84.91809862695534,46.497595408129236,2.6444113700258494,3930.4151339671153,2.638636097642575,2.1539122016434096,0.4847238959991653,3928.7037780851165,3916.297221914883,3934.253143794017,3919.0163680085643,620]
["2021-09-06T05:45:00.000000000","3929.25000000",3930.09,3929.25,3929.26,"335.23900000",3923.0570000000007,3918.4638,3916.63125,67.19870354962171,94.15282594771071,90.43166427882413,47.590109248082314,2.515524843595442,3930.3987747004358,2.808282807595333,2.2847863228337943,0.5234964847615386,3929.5807875502887,3916.5332124497127,3934.604728286239,3919.3679525007865,620]
["2021-09-06T05:46:00.000000000","3929.26000000",3933.01,3929.26,3931.73,"1048.74660000",3923.629,3918.7496,3916.68715,70.82624400244312,91.63566546839184,92.64205230265186,49.05862231214312,2.603701640481482,3930.3824154337567,3.1062307107476954,2.4490752004165746,0.6571555103311209,3931.029269995162,3916.228730004838,3934.935227522401,3919.6984517369483,620]
["2021-09-06T05:47:00.000000000","3931.72000000",3931.73,3929.25,3929.25,"276.01810000",3924.1235,3919.0276,3916.7405,63.26140796612188,83.28067324666944,89.68972155425733,50.41487654159273,2.5948658090185206,3930.366056167077,3.106432279191722,2.5805466161716044,0.5258856630201176,3931.637495674826,3916.6095043251744,3935.2434820741614,3920.0067062887088,620]
["2021-09-06T05:48:00.000000000","3929.25000000",3929.26,3929.25,3929.26,"576.50340000",3924.6195,3919.2472000000002,3916.7904,63.27843972250598,75.70480928689848,83.54038266731993,51.674255468938796,2.410232536945785,3930.349696900398,3.071986986329648,2.6788346902032134,0.39315229612643465,3932.1145929948398,3917.12440700516,3935.529012398728,3920.2922366132752,620]
["2021-09-06T05:49:00.000000000","3929.25000000",3929.26,3925.82,3925.92,"732.17280000",3924.9445,3919.3258,3916.8238,54.23474880471249,58.49348031086422,72.49298761481073,50.48984810135567,2.483787355735376,3930.3333376337187,2.743552788374018,2.691778309837374,0.05177447853664363,3932.063855237752,3917.8251447622483,3935.7920567694014,3920.5552809839487,620]
["2021-09-06T05:50:00.000000000","3925.92000000",3927.9,3925.92,3927.31,"116.25660000",3925.403,3919.5264,3916.8565000000003,56.98970911038014,51.534364171621185,61.91088458979463,49.390041260028475,2.4478025446114215,3930.3169783670396,2.5658501798520774,2.666592683840315,-0.1007425039882377,3931.8608017932806,3918.945198206719,3936.033581150712,3920.7968053652594,620]
["2021-09-06T05:51:00.000000000","3927.30000000",3930.95,3927.3,3930.95,"181.03640000",3925.9505000000004,3919.8216,3916.8856,63.23171452493671,55.359524086331724,55.12912285627238,49.14867231899359,2.533673791424865,3930.30061910036,2.6877544018948356,2.6708250274512193,0.016929374443616307,3932.3395170606523,3919.5614829393485,3936.2552625450326,3921.01848675958,620]
["2021-09-06T05:52:00.000000000","3930.95000000",3930.96,3929.0,3929.63,"121.59090000",3926.2985,3920.0748000000003,3916.9092499999997,59.84013831057927,65.37856055664072,57.424149604864546,48.926833126561405,2.4926970920373774,3930.284259833681,2.6473345826761943,2.6661269384962147,-0.01879235582002048,3932.6930704313345,3919.9039295686653,3936.459448124957,3921.2226723395042,620]
["2021-09-06T05:53:00.000000000","3929.64000000",3930.55,3929.08,3929.31,"163.66700000",3926.6895000000004,3920.3412,3916.93295,59.013756754358475,70.9841269841245,63.90740387569898,48.720839590731515,2.4196472997490117,3930.2679005670016,2.5599705125450782,2.6448956533059875,-0.08492514076090929,3932.810651770811,3920.5683482291897,3936.649092708744,3921.412316923291,620]
["2021-09-06T05:54:00.000000000","3929.32000000",3930.33,3929.31,3930.14,"80.20680000",3927.1435000000006,3920.6538,3916.96005,60.5360603150074,68.4126984126961,68.25846198448711,48.52955987888948,2.319672492624081,3930.2515413003225,2.528560252328589,2.621628573110508,-0.09306832078191896,3932.8607520498317,3921.4262479501695,3936.8276769313375,3921.590901145885,620]
["2021-09-06T05:55:00.000000000","3930.14000000",3931.14,3929.34,3929.34,"156.90230000",3927.3455000000004,3920.9536,3916.9713500000003,58.28884254949571,66.60870413739072,68.66850984473712,48.5702766575797,2.2825530288651983,3930.235182033643,2.4113179088271863,2.5795664402538434,-0.16824853142665708,3933.0734122724866,3921.617587727514,3936.999108008194,3921.7623322227414,620]
["2021-09-06T05:56:00.000000000","3929.35000000",3930.38,3927.6,3929.6,"185.21490000",3927.7204999999994,3921.2877999999996,3916.9990999999995,58.8238317071587,63.96655022941377,66.32931759316688,47.37408716256252,2.3180849553748413,3930.218822766964,2.3127227062682323,2.5261976934567216,-0.21347498718848934,3932.9892739561774,3922.4517260438215,3937.1676045342188,3921.930828748766,620]
["2021-09-06T05:57:00.000000000","3929.61000000",3930.99,3929.6,3930.01,"74.50290000",3927.9715000000006,3921.638,3917.01925,59.701591782471695,59.16945549907962,63.24823662196138,46.467439595935616,2.251793172848058,3930.2024635002845,2.241826491086613,2.4693234529827,-0.22749696189608715,3933.1739235699624,3922.7690764300387,3937.3375665500453,3922.1007907645926,620]
["2021-09-06T05:58:00.000000000","3930.00000000",3930.9,3929.28,3930.89,"143.39510000",3928.353,3922.0317999999997,3917.0489999999995,61.593990216233294,61.87514304325371,61.6703829239157,45.40303892449484,2.206665089073189,3930.1861042336054,2.230932573310838,2.4216452770483277,-0.1907127037374896,3933.226081571377,3923.479918428623,3937.513432324081,3922.2766565386282,620]
["2021-09-06T05:59:00.000000000","3930.89000000",3931.74,3930.72,3931.42,"137.42800000",3928.733,3922.4522,3917.0841500000006,62.72918771813857,68.89197960129606,63.31219271454313,44.7146727724855,2.121903296996531,3930.1697449669264,2.239252921796833,2.3851668059980287,-0.14591388420119555,3933.309134176496,3924.156865823504,3937.699524016946,3922.462748231493,620]
["2021-09-06T06:00:00.000000000","3931.39000000",3931.39,3927.0,3928.65,"260.94640000",3928.9744999999994,3922.8547999999996,3917.10325,53.781801808121074,65.40153679409437,65.38955314621471,41.8796605662394,2.286053061496784,3930.153385700247,1.9992845005613162,2.3079903449106864,-0.3087058443493702,3932.959669883617,3924.9893301163816,3937.899885569794,3922.6631097843415,620]
["2021-09-06T06:01:00.000000000","3928.64000000",3928.7,3927.82,3927.89,"92.81740000",3929.1875,3923.2160000000003,3917.1207999999997,51.60683690589318,53.552074327455905,62.61519690761545,39.24714923186802,2.185620699961275,3930.137026433568,1.7278644041448388,2.191965156757517,-0.46410075261267814,3932.3847793123678,3925.9902206876322,3938.1181176333876,3922.881341847935,620]
["2021-09-06T06:02:00.000000000","3927.89000000",3928.53,3927.78,3928.32,"57.35120000",3929.339,3923.5229999999997,3917.12745,52.770611244602165,41.6666666666673,53.540092596072526,36.78155133021865,2.083076364249755,3930.1206671668883,1.5298245633157421,2.059537038069162,-0.5297124747534201,3932.030318636151,3926.6476813638487,3938.357215897668,3923.1204401122154,620]
["2021-09-06T06:03:00.000000000","3928.32000000",3930.96,3928.32,3930.01,"102.81120000",3929.407,3923.8786,3917.1531,57.13378800128008,49.15695334509969,48.12523144640763,35.55066015738981,2.122856623946192,3930.1043079002093,1.4920460605203516,1.9460388425594002,-0.4539927820390486,3932.093969296679,3926.7200307033213,3938.6194205285087,3923.382644743056,620]
["2021-09-06T06:04:00.000000000","3930.01000000",3930.01,3928.62,3929.58,"145.24700000",3929.4235,3924.2442000000005,3917.17795,55.72322287245631,55.64500785530731,48.82287595569144,34.40768978262017,2.0705097222357733,3930.08794863353,1.4111421502329904,1.8390595040941182,-0.42791735386112784,3932.110463155924,3926.7365368440755,3938.9060853231663,3923.6693095377136,620]
["2021-09-06T06:05:00.000000000","3929.57000000",3929.93,3928.69,3928.99,"159.53950000",3929.41,3924.5746000000004,3917.2207999999996,53.7619266680239,55.56280539968534,53.45492220003078,33.346360148905504,2.0111875992189168,3930.0715893668507,1.284608976643085,1.7281693986039115,-0.44356042196082646,3932.10282008335,3926.71717991665,3939.2175754676323,3923.9807996821796,620]
["2021-09-06T06:06:00.000000000","3928.99000000",3930.62,3928.63,3930.62,"75.05800000",3929.3545,3924.8871999999997,3917.27915,58.14496205648269,57.59493670886059,56.26758332128441,32.661290436985766,2.0096741992746927,3930.0552301001712,1.300862370820596,1.6427079930472483,-0.3418456222266524,3931.8952280455205,3926.8137719544793,3939.5532023043743,3924.3164265189216,620]
["2021-09-06T06:07:00.000000000","3930.61000000",3931.0,3928.63,3928.79,"123.55420000",3929.3315000000002,3925.1594,3917.33525,52.166183340278934,52.03938115330504,55.06570775395031,32.188952047429446,2.0354117564693497,3930.038870833492,1.1527889631724975,1.5447241870722983,-0.39193522389980084,3931.8838971088558,3926.7791028911447,3939.911202267741,3924.6744264822883,620]
["2021-09-06T06:08:00.000000000","3928.80000000",3933.8,3928.67,3932.71,"256.92760000",3929.504,3925.4464000000003,3917.40175,61.337129500114045,66.03520311078033,58.55650699098198,32.76812592343796,2.256453773864404,3930.0225115668127,1.3363463906489415,1.503048627787627,-0.16670223713868548,3932.449765775022,3926.5582342249777,3940.2887651616065,3925.051989376154,620]
["2021-09-06T06:09:00.000000000","3932.70000000",3935.1,3932.56,3935.09,"290.88320000",3929.9625,3925.8239999999996,3917.4748500000005,65.64396002098516,73.8702815084472,63.981621924177524,33.680664182294116,2.2767070757312298,3930.0061523001336,1.6547877211141895,1.5333964464529395,0.12139127466124999,3933.354890750089,3926.570109249911,3940.6821143463217,3925.445338560869,620]
["2021-09-06T06:10:00.000000000","3934.84000000",3935.24,3934.5,3934.5,"151.80980000",3930.322,3926.1542,3917.5445,63.74816612355593,91.62218297363414,77.17588919762055,34.56726248299588,2.166942284607555,3929.989793033454,1.838355285198304,1.5943882142020125,0.24396707099629156,3934.0236191053764,3926.620380894624,3941.0866383224325,3925.84986253698,620]
["2021-09-06T06:11:00.000000000","3934.51000000",3934.99,3932.33,3932.44,"146.25650000",3930.3965,3926.4006,3917.60205,57.50374258632593,85.63845938711353,83.7103079563983,33.886524360592404,2.202160692849862,3929.973433766775,1.7968956241793421,1.6348896961974786,0.16200592798186353,3934.2041358808697,3926.58886411913,3941.4970698370134,3926.260294051561,620]
["2021-09-06T06:12:00.000000000","3932.43000000",3932.43,3930.0,3930.9,"161.98710000",3930.4600000000005,3926.6546,3917.66715,53.30041327220674,68.1229773462807,81.7945399023428,31.97857179044657,2.2191492147891614,3929.9570745000956,1.6210865379198367,1.6321290645419504,-0.01104252662211369,3934.2567301723047,3926.6632698276962,3941.907705216148,3926.670929430695,620]
["2021-09-06T06:13:00.000000000","3930.61000000",3934.94,3930.16,3934.47,"210.22490000",3930.718,3926.9853999999996,3917.7473,60.507280547854386,68.00161812297893,73.92101828545772,31.149502553319415,2.4020671280185213,3929.9407152334165,1.7496567804469123,1.655634607722943,0.0940221727239694,3934.853265892453,3926.582734107547,3942.3126533938207,3927.075877608368,620]
["2021-09-06T06:14:00.000000000","3934.47000000",3936.02,3934.47,3934.86,"193.35820000",3930.9539999999993,3927.237,3917.8394,61.21151517637853,74.63592233009832,70.25350593311931,30.73118050621948,2.341205190302926,3929.924355966737,1.8615604544447706,1.6968197770673086,0.164740677377462,3935.4531172468915,3926.454882753107,3942.706101334742,3927.4693255492894,620]
["2021-09-06T06:15:00.000000000","3934.87000000",3936.26,3934.54,3936.16,"281.40330000",3931.2949999999996,3927.5976,3917.9352500000005,63.54508022636113,91.79947487329694,78.14567177545807,30.42051519041775,2.2968333909955923,3929.907996700058,2.031723612654332,1.7638005441847135,0.26792306846961855,3936.262536612978,3926.3274633870215,3943.08258051414,3927.845804728687,620]
["2021-09-06T06:16:00.000000000","3936.16000000",3939.78,3936.0,3939.3,"233.47090000",3931.78,3927.9778,3918.0476,68.47797827348033,93.51820104622426,86.65119941653984,31.116069016981594,2.40277386306735,3929.8916374333785,2.392373111392317,1.8895150576262343,0.5028580537660825,3937.7780763584065,3925.781923641594,3943.4372180798237,3928.200442294371,620]
["2021-09-06T06:17:00.000000000","3939.40000000",3940.0,3939.31,3939.66,"160.43750000",3932.2625,3928.3838,3918.1609499999995,68.99596865574617,97.2148584420976,94.17751145387292,31.81510910281558,2.281147158562526,3929.8752781666994,2.676387697453265,2.0468895855916402,0.6294981118616247,3939.1063289722397,3925.41867102776,3943.7659564842893,3928.5291806988366,620]
["2021-09-06T06:18:00.000000000","3939.67000000",3941.99,3939.46,3941.96,"157.50440000",3932.816,3928.8361999999997,3918.2802500000003,72.14528553991472,97.53308990370475,96.08871646400887,32.92042637435123,2.2989223615223273,3929.85891890002,3.0518818865612047,2.2478880457855532,0.8039938407756515,3940.8187555255213,3924.8132444744783,3944.0657268474874,3928.828951062035,620]
["2021-09-06T06:19:00.000000000","3941.96000000",3942.0,3940.16,3940.16,"235.86300000",3933.2529999999997,3929.2509999999997,3918.3884999999996,66.45595157464327,94.34186577007188,96.36327137195808,33.94899315723383,2.2661421928421714,3929.842559633341,3.167703466214789,2.4318511298714003,0.7358523363433886,3941.836549615471,3924.6694503845283,3944.334564077639,3929.097788292186,620]
["2021-09-06T06:20:00.000000000","3940.16000000",3940.17,3935.99,3936.65,"415.73450000",3933.653,3929.6212,3918.4838,57.01413973054874,81.99944538746028,91.29146702041231,32.71619473664683,2.4028463219248946,3929.8262003666614,2.942347684277138,2.533950440752548,0.4083972435245897,3942.0855395938147,3925.220460406185,3944.5716556764696,3929.334879891017,620]
["2021-09-06T06:21:00.000000000","3936.57000000",3938.17,3933.04,3937.28,"239.09150000",3934.1225000000004,3929.9668,3918.58425,58.163084712436934,70.27134494917685,82.20421870223633,30.431707652605454,2.5976430132159813,3929.8098410999823,2.78251226897828,2.5836628063976947,0.19884946258058545,3942.259735095612,3925.9852649043887,3944.7773208826134,3929.5405450971607,620]
["2021-09-06T06:22:00.000000000","3937.29000000",3943.0,3937.29,3940.6,"775.75180000",3934.7365,3930.3253999999997,3918.6875,63.67344550623142,68.70488348742761,73.65855794135491,29.687855842592356,2.8206685122719684,3929.793481833303,2.8904188550659455,2.645014016131345,0.24540483893460063,3942.8829354782474,3926.5900645217525,3944.952921943214,3929.716146157761,620]
["2021-09-06T06:23:00.000000000","3940.60000000",3942.0,3937.12,3938.94,"391.51620000",3935.183,3930.6744,3918.7819499999996,59.45671380142869,71.63294669821335,70.2030583782726,28.93447191476693,2.967763618538264,3929.777122566624,2.8096001535104733,2.677931243607171,0.13166890990330238,3943.2224579420035,3927.1435420579965,3945.1007143628117,3929.863938577359,620]
["2021-09-06T06:24:00.000000000","3938.47000000",3939.0,3936.21,3936.22,"182.83650000",3935.5150000000003,3930.9776,3918.85805,53.23563687494017,66.05128205128143,68.7963707456408,27.89079989313754,2.9550662172140996,3929.7607632999443,2.4972823656421497,2.641801468014167,-0.14451910237201737,3943.1391943837525,3927.890805616248,3945.223647467767,3929.9868716823144,620]
["2021-09-06T06:25:00.000000000","3936.21000000",3939.83,3934.19,3937.84,"513.98820000",3935.9574999999995,3931.2284000000004,3918.9439,56.176675856031935,58.97435897435897,65.55286257461792,26.201923435369153,3.1468472016987974,3929.7444040332653,2.3533606530309044,2.5841133050175147,-0.23075265198661032,3943.0222798975783,3928.8927201024208,3945.3251301098358,3930.088354324383,620]
["2021-09-06T06:26:00.000000000","3937.83000000",3938.86,3936.08,3937.17,"71.06800000",3936.285,3931.5298000000003,3919.0147,54.6459815753137,54.24962057672359,59.758420534121335,24.633681010298506,3.120643830148898,3929.7280447665858,2.160335258215582,2.499357695657128,-0.33902243744154603,3942.9241520543837,3929.645847945616,3945.408778494168,3930.1720027087154,620]
["2021-09-06T06:27:00.000000000","3937.17000000",3940.0,3937.17,3938.7,"104.65700000",3936.7805,3931.8039999999996,3919.09185,57.49425308589644,57.24333904032153,56.822439530468024,23.550506966293117,3.099883556566829,3929.7116854999067,2.1065366126117624,2.420793479048055,-0.3142568664362928,3942.52747302945,3931.0335269705497,3945.478163787028,3930.241388001575,620]
["2021-09-06T06:28:00.000000000","3938.75000000",3939.48,3937.52,3938.48,"106.61220000",3937.0690000000004,3932.1084,3919.1593,56.9405168400602,55.34693290295127,55.61329750666547,22.544702496859543,3.0184633025263437,3929.695326233227,2.02283070380372,2.3412009239991884,-0.31837022019546835,3942.5424482733674,3931.5955517266334,3945.5365763372856,3930.299800551833,620]
["2021-09-06T06:29:00.000000000","3938.47000000",3940.54,3937.3,3937.55,"281.78600000",3937.1920000000005,3932.383,3919.2273499999997,54.54880576934441,52.242302543507584,54.944191495593465,21.969959843387677,3.0342873523458747,3929.678966966548,1.8600089153783301,2.2449625222750167,-0.38495360689668656,3942.5921022213684,3931.7918977786326,3945.5868211924562,3930.3500454070036,620]
["2021-09-06T06:30:00.000000000","3937.59000000",3937.89,3937.3,3937.47,"74.08260000",3937.3405,3932.656,3919.2915999999996,54.33737039544628,48.12583668005373,51.90502404217086,21.436270236592375,2.8596953986068616,3929.6626076998687,1.7048635379460393,2.1369427254092215,-0.4320791874631822,3942.597778668781,3932.0832213312187,3945.6310563952834,3930.3942806098307,620]
["2021-09-06T06:31:00.000000000","3937.47000000",3937.47,3935.56,3936.54,"110.73190000",3937.5455,3932.9141999999997,3919.3512,51.82265022588222,41.633199464524786,47.33377956269536,20.15850571846978,2.791860012992075,3929.6462484331896,1.4896942133150333,2.007493022990384,-0.5177988096753507,3942.3200218610054,3932.770978138995,3945.670681687647,3930.4339059021945,620]
["2021-09-06T06:32:00.000000000","3936.54000000",3936.9,3932.49,3934.79,"146.44240000",3937.7399999999993,3933.1042,3919.4043,47.37921651054243,33.834131323899875,41.1977224894928,19.602614381403697,2.9074414406355205,3929.62988916651,1.1645365462873087,1.8389017276497692,-0.6743651813624605,3941.6554514428367,3933.824548557162,3945.7062811387896,3930.469505353337,620]
["2021-09-06T06:33:00.000000000","3934.79000000",3936.64,3934.42,3936.64,"90.18670000",3937.8485,3933.2639999999997,3919.4640999999997,52.05898800101834,32.170228646906445,35.8791864784437,19.08642956841376,2.858338480590112,3929.613529899831,1.0440906641852052,1.6799395149568566,-0.6358488507716513,3941.507337383817,3934.1896626161833,3945.7376192532197,3930.500843467767,620]
["2021-09-06T06:34:00.000000000","3936.63000000",3939.93,3936.63,3939.9,"117.75330000",3938.1005000000005,3933.4769999999994,3919.53865,58.981690248547125,43.95813510942053,36.654165026742284,18.12710774864744,2.8898857319765128,3929.5971706331516,1.1978827432885737,1.5835281606232001,-0.38564541733462643,3941.591714545286,3934.609285454715,3945.7636866402304,3930.5269108547777,620]
["2021-09-06T06:35:00.000000000","3939.91000000",3940.0,3938.24,3939.24,"737.37490000",3938.2545,3933.6766000000002,3919.59485,57.18143323880334,58.07167776720589,44.73334717451096,17.260994797395604,2.8091796082639204,3929.5808113664725,1.252074454913327,1.5172374194812255,-0.26516296456789856,3941.660421167792,3934.848578832208,3945.7827885895963,3930.5460128041436,620]
["2021-09-06T06:36:00.000000000","3939.25000000",3939.56,3938.0,3939.06,"69.18830000",3938.2425000000003,3933.8232000000003,3919.66365,56.67337948991183,67.9380010625303,56.65593797971891,16.355703357276127,2.719952493387922,3929.564452099793,1.265904719520222,1.4669708794890248,-0.20106615996880284,3941.635268044122,3934.8497319558787,3945.7926680336727,3930.55589224822,620]
["2021-09-06T06:37:00.000000000","3939.26000000",3939.99,3938.58,3939.16,"105.17650000",3938.2174999999997,3934.0214,3919.7369499999995,56.902476340376076,72.05562146939822,66.02176676637814,15.686158130540125,2.6263844581459175,3929.548092833114,1.270291340285894,1.4276349716483987,-0.15734363136250473,3941.5753080649747,3934.859691935025,3945.7906534089207,3930.553877623468,620]
["2021-09-06T06:38:00.000000000","3938.91000000",3940.0,3938.59,3939.7,"329.45360000",3938.1045,3934.2301999999995,3919.8224,58.188182695977005,80.50251125000737,73.4987112606453,15.068612093858164,2.5394998539926275,3929.531733566435,1.3023288199146918,1.4025737413016575,-0.10024492138696561,3941.0814277789714,3935.1275722210285,3945.7738217824267,3930.537045996974,620]
["2021-09-06T06:39:00.000000000","3939.71000000",3939.99,3939.4,3939.7,"108.56550000",3938.0815000000002,3934.5058000000004,3919.8964,58.188182695977,87.32919254658248,79.96244175532935,14.495176488367774,2.400249864421703,3929.5153742997554,1.3125880552943272,1.3845766041001915,-0.07198854880586425,3941.0011045967244,3935.161895403276,3945.739168128143,3930.50239234269,620]
["2021-09-06T06:40:00.000000000","3939.70000000",3940.0,3936.19,3938.29,"431.81590000",3938.1635,3934.7254000000003,3919.9724,53.36696544151044,83.72670807453332,83.85280395704105,14.406289129077154,2.500946302677292,3929.4990150330764,1.1931890168557402,1.3462990866513012,-0.15311006979556097,3941.0088560412037,3935.3181439587966,3945.6837726257936,3930.446996840341,620]
["2021-09-06T06:41:00.000000000","3938.00000000",3938.07,3936.68,3936.68,"150.13850000",3938.1335,3934.84,3920.0429,48.432395537959216,71.22153209109682,80.7591442374042,14.32375086687872,2.4373072810574943,3929.482655766397,0.9576121176023662,1.2685616928415142,-0.310949575239148,3941.0277168200073,3935.2392831799925,3945.604959106017,3930.368183320564,620]
["2021-09-06T06:42:00.000000000","3936.68000000",3939.75,3936.68,3938.54,"314.55960000",3938.0305,3935.0182,3920.12805,53.75268291986699,66.41821946169794,73.78881987577603,13.412373680673541,2.4824996181248276,3929.466296499718,0.9105064316613607,1.1969506406054835,-0.2864442089441228,3940.704519259694,3935.356480740306,3945.5004390926274,3930.2636633071747,620]
["2021-09-06T06:43:00.000000000","3938.53000000",3940.0,3938.0,3939.04,"248.21090000",3938.0354999999995,3935.2128,3920.2107,55.09391841830119,71.47400429517025,69.704585282655,12.460615250736039,2.44803535968734,3929.4499372330383,0.9031101656778446,1.138182545619956,-0.23507237994211128,3940.7166674698183,3935.3543325301807,3945.3684371541844,3930.131661368732,620]
["2021-09-06T06:44:00.000000000","3939.04000000",3940.0,3939.03,3939.67,"169.99240000",3938.208,3935.4034,3920.2990999999997,56.794180884083474,85.99272743312626,74.6283170633315,11.576839565794073,2.342461405423944,3929.4335779663593,0.9372799269076495,1.0980020218774946,-0.16072209496984513,3940.8432882197612,3935.572711780239,3945.207794382935,3929.9710185974823,620]
["2021-09-06T06:45:00.000000000","3939.68000000",3940.0,3939.22,3940.0,"1275.76550000",3938.3160000000003,3935.6166000000003,3920.3925499999996,57.69769086613776,94.27430093209087,83.91367755346245,10.756190715490819,2.2308570193222477,3929.41721869968,0.979694640955131,1.074340545693022,-0.09464590473789092,3941.0570319226913,3935.574968077309,3945.018047733026,3929.7812719475733,620]
["2021-09-06T06:46:00.000000000","3939.99000000",3940.0,3938.63,3939.61,"313.19430000",3938.4380000000006,3935.8168,3920.4825,56.201879255176294,96.20553718101183,92.15752184874299,10.308742138516656,2.1693672322277937,3929.4008594330007,0.9706498198706868,1.053602400528555,-0.08295258065786815,3941.1813454031917,3935.6946545968094,3944.7994836774296,3929.562707891977,620]
["2021-09-06T06:47:00.000000000","3939.61000000",3939.62,3939.6,3939.62,"84.01250000",3938.4840000000004,3936.0089999999996,3920.5756,56.23321090255308,94.34566646911044,94.9418348607377,9.893254174183507,2.0158410013543784,3929.3845001663212,0.9532996059733705,1.033541841617518,-0.08024223564414745,3941.2738344039053,3935.6941655960954,3944.55316521887,3929.3163894334175,620]
["2021-09-06T06:48:00.000000000","3939.61000000",3939.61,3937.5,3937.5,"181.12710000",3938.435,3936.1412,3920.6602000000003,48.338418175566375,72.47340050235597,87.67486805082608,10.591278662864807,2.023280929829058,3929.368140899642,0.7597255112568746,0.9787785755453893,-0.21905306428851468,3941.2576264367094,3935.6123735632905,3944.28093176454,3929.0441559790875,620]
["2021-09-06T06:49:00.000000000","3937.51000000",3937.65,3936.85,3937.08,"131.11540000",3938.4114999999997,3936.2544,3920.73755,46.932626955803244,49.256342957128034,72.02513664286481,11.528041565464166,1.9359037205555667,3929.3517816329627,0.5659027816495836,0.8962034167662282,-0.33030063511664454,3941.270795542823,3935.5522044571762,3943.98537180169,3928.748596016237,620]
["2021-09-06T06:50:00.000000000","3937.08000000",3937.82,3936.32,3936.32,"102.88670000",3938.3540000000003,3936.4078000000004,3920.7979499999997,44.41546263436083,20.384951881014526,47.371565113499514,12.628386980228772,1.9047677405158834,3929.3354223662836,0.3469715515398093,0.7863570437209444,-0.4393854921811351,3941.3305644628017,3935.377435537199,3943.669768747232,3928.4329929617793,620]
["2021-09-06T06:51:00.000000000","3936.33000000",3936.76,3933.84,3934.14,"166.99620000",3938.2339999999995,3936.5327999999995,3920.8186499999997,38.102692766906564,10.547261137810844,26.729518658651134,14.56707882931653,1.97728433047904,3929.319063099604,-0.0024129911562340567,0.6286030367455087,-0.6310160279017427,3941.6539087708898,3934.814091229109,3943.3380208420217,3928.101245056569,620]
["2021-09-06T06:52:00.000000000","3934.13000000",3935.88,3934.13,3934.3,"91.48040000",3938.2095,3936.6524000000004,3920.8242999999998,38.79032153502371,5.249911942825112,12.06070832055016,16.367292689183735,1.9610497354448229,3929.302703832925,-0.26335628824108426,0.4502111717481901,-0.7135674599892743,3941.7331939426135,3934.6858060573863,3942.994536570751,3927.757760785298,620]
["2021-09-06T06:53:00.000000000","3934.30000000",3937.99,3934.3,3937.99,"128.77610000",3938.2770000000005,3936.812,3920.86205,52.026789964911956,26.56926406926144,14.122145716632465,16.5638816786684,2.084546182913021,3929.2863445662456,-0.17043885674684134,0.32608116604918386,-0.4965200227960252,3941.728834874558,3934.825165125443,3942.6441078543235,3927.407332068871,620]
["2021-09-06T06:54:00.000000000","3938.00000000",3938.36,3936.0,3936.01,"228.51020000",3938.0824999999995,3936.9406,3920.9048,46.24762640890139,36.68831168831117,22.835829233465905,16.515475018263807,2.1042214555621,3929.2699852995665,-0.25364669410328133,0.2101355940186908,-0.46378228812197214,3941.5846243554747,3934.5803756445243,3942.291764210469,3927.0549884250163,620]
["2021-09-06T06:55:00.000000000","3936.00000000",3936.01,3932.29,3934.16,"199.99200000",3937.8285000000005,3937.044,3920.9567500000003,41.59815823941556,42.28387263406591,35.18048279721284,17.832382393482252,2.219634208736254,3929.253626032887,-0.4635258066291499,0.07540331388912266,-0.5389291205182726,3941.6776623765722,3933.979337623429,3941.9426122060736,3926.705836420621,620]
["2021-09-06T06:56:00.000000000","3934.16000000",3934.33,3931.58,3931.59,"198.08080000",3937.4549999999995,3937.0634000000005,3921.02835,36.15960279672454,19.866750959226817,32.946311760534634,19.26259080124962,2.2575174795408075,3929.237266766208,-0.8276929083899631,-0.10521593056669448,-0.7224769778232687,3942.1174564342427,3932.792543565756,3941.6016657827327,3926.36488999728,620]
["2021-09-06T06:57:00.000000000","3931.59000000",3933.88,3930.7,3933.52,"118.08760000",3937.1730000000002,3937.158,3921.1312,42.26428264473498,18.231853598522722,26.79415906393848,20.840208451815577,2.3234090881450564,3929.2209074995285,-0.9496165019813816,-0.2740960448496319,-0.6755204571317497,3942.0654272095985,3932.280572790402,3941.273674320629,3926.0368985351765,620]
["2021-09-06T06:58:00.000000000","3933.53000000",3934.67,3932.66,3932.66,"91.34270000",3936.821000000001,3937.157,3921.2423,40.40997528164062,17.172204769325006,18.42360310902485,21.7846415452854,2.3010227247061397,3929.2045482328494,-1.102922833120374,-0.43986140250378036,-0.6630614306165936,3941.9431593104105,3931.698840689591,3940.962956455368,3925.7261806699153,620]
["2021-09-06T06:59:00.000000000","3932.66000000",3933.07,3931.5,3933.07,"281.11110000",3936.4894999999997,3937.1166000000003,3921.36495,41.72271202892945,25.627240143370628,20.343766170406116,23.016624569240026,2.24880681579857,3929.18818896617,-1.177759157139917,-0.5874409534310077,-0.5903182037089094,3941.681148967449,3931.29785103255,3940.6732484774343,3925.4364726919816,620]
["2021-09-06T07:00:00.000000000","3933.06000000",3933.27,3930.61,3931.0,"166.33740000",3936.125,3937.0466,3921.4979,37.25982347286287,16.962554549107754,19.920666487267795,24.415927470827608,2.2781777575272333,3929.171829699491,-1.388098053084832,-0.7475723733617725,-0.6405256797230594,3941.7641790183698,3930.4858209816302,3940.4075764125128,3925.17080062706,620]
["2021-09-06T07:01:00.000000000","3931.00000000",3931.0,3929.12,3929.97,"189.83340000",3935.7895,3936.9972000000002,3921.62685,35.23992276115613,12.638450008514047,18.40941490033081,26.107189315696495,2.2497364891324385,3929.1554704328114,-1.6192399453148028,-0.9219058877523787,-0.6973340575624241,3942.0237039589047,3929.555296041095,3940.1681604201053,3924.9313846346527,620]
["2021-09-06T07:02:00.000000000","3929.96000000",3930.83,3927.08,3927.68,"136.06530000",3935.2464999999997,3936.9328000000005,3921.7526000000003,31.191313749541724,5.916875997988767,11.839293518536856,28.135689787521834,2.3568981684801216,3929.1391111661324,-1.96455920623157,-1.130436551448217,-0.8341226547833529,3942.2697222662555,3928.223277733744,3939.9563588469855,3924.719583061533,620]
["2021-09-06T07:03:00.000000000","3927.69000000",3932.0,3927.68,3930.97,"946.35560000",3934.843,3936.8628000000003,3921.8936,41.57628213883778,15.969306578142534,11.508210861548449,29.236884122232578,2.49711972787441,3929.122751899453,-1.950270203175478,-1.2944032817936693,-0.6558669213818087,3941.8753512427375,3927.8106487572622,3939.7726571278995,3924.535881342447,620]
["2021-09-06T07:04:00.000000000","3930.96000000",3932.41,3930.01,3930.01,"222.74580000",3934.3599999999997,3936.7657999999997,3922.0184500000005,39.693743121231876,21.926713947990365,14.60429884137389,29.99223384822562,2.4901826044547835,3929.106392632774,-1.9934310104313226,-1.4342088275212,-0.5592221829101227,3941.326519934747,3927.3934800652523,3939.6167038636054,3924.3799280781527,620]
["2021-09-06T07:05:00.000000000","3930.01000000",3930.43,3930.01,3930.42,"218.41610000",3933.881,3936.651,3922.14625,40.92403030895347,30.023640661938913,22.639887062690605,30.693630022362015,2.3423124184222717,3929.0900333660943,-1.9718227424928045,-1.541731610515521,-0.43009113197728355,3940.5411378365043,3927.2208621634954,3939.4873930741282,3924.2506172886756,620]
["2021-09-06T07:06:00.000000000","3930.43000000",3930.43,3930.01,3930.05,"227.80070000",3933.403,3936.466,3922.256,40.12842298683513,27.304964539008648,26.418439716312644,31.344926469774382,2.205004388534939,3929.0736740994153,-1.9619379429118453,-1.625772876994786,-0.3361650659170594,3939.712875117721,3927.0931248822785,3939.382988166152,3924.146212380699,620]
["2021-09-06T07:07:00.000000000","3930.05000000",3934.0,3930.02,3934.0,"169.59810000",3933.1220000000003,3936.3527999999997,3922.3802,51.065794622254735,39.095744680851766,32.14144996059977,29.74458094602707,2.3317897893538735,3929.0573148327358,-1.6167354595600045,-1.6239653935078298,0.007229933947825229,3938.7646717077328,3927.479328292268,3939.301279956296,3924.0645041708435,620]
["2021-09-06T07:08:00.000000000","3933.99000000",3934.0,3931.4,3931.96,"139.48670000",3932.845,3936.1528000000003,3922.48935,46.35586206352737,47.44152046783652,37.94740989589898,28.25854581683314,2.350947661542876,3929.0409555660567,-1.4905883804717632,-1.5972899909006166,0.1067016104288534,3938.1336198578874,3927.556380142112,3939.2397685291494,3924.0029927436967,620]
["2021-09-06T07:09:00.000000000","3931.96000000",3932.4,3930.01,3931.49,"1090.81560000",3932.5654999999997,3935.9794,3922.5963499999993,45.318775202525686,58.03251365596038,48.18992626821622,27.46838734341097,2.3537371142898045,3929.024596299377,-1.4122613141721558,-1.5602842555549246,0.14802294138276872,3937.5088975160047,3927.6221024839947,3939.19585707491,3923.959081289457,620]
["2021-09-06T07:10:00.000000000","3931.49000000",3931.49,3930.01,3930.45,"544.73100000",3932.272,3935.8554000000004,3922.7236,43.02499668748582,52.38351674886851,52.6191836242218,26.734668760947525,2.29132732041193,3929.008237032698,-1.4177627714680057,-1.5317799587375407,0.11401718726953503,3936.9803355871522,3927.5636644128476,3939.1670453159245,3923.930269530472,620]
["2021-09-06T07:11:00.000000000","3930.45000000",3930.5,3930.09,3930.24,"82.83790000",3932.077,3935.7146000000002,3922.85625,42.55660313246635,48.04567413262797,52.82056817915228,26.05335864866004,2.1569467975253533,3928.9918777660187,-1.4226683260849313,-1.509957632207019,0.08728930612208763,3936.782767100192,3927.3712328998085,3939.1511107103734,3923.9143349249207,620]
["2021-09-06T07:12:00.000000000","3930.23000000",3934.01,3930.23,3932.98,"195.28360000",3932.011,3935.5622,3923.0159,50.17788731962186,57.057113578850284,52.4954348201156,24.825585484493367,2.2728791691306998,3928.9755184993396,-1.1917234662992087,-1.446310799025457,0.2545873327262482,3936.626360874433,3927.395639125567,3939.1462671803006,3923.909491394848,620]
["2021-09-06T07:13:00.000000000","3932.98000000",3934.07,3932.97,3933.57,"133.60340000",3931.79,3935.4548,3923.1729000000005,51.664973493531754,73.205912634909,59.43623344879575,23.712049661350218,2.18910208562139,3928.95915923266,-0.9501373400707962,-1.3470761072345248,0.39693876716372856,3935.590342090029,3927.989657909971,3939.1512933906574,3923.9145176052048,620]
["2021-09-06T07:14:00.000000000","3933.58000000",3934.15,3933.57,3933.86,"126.11920000",3931.6825,3935.4076,3923.32335,52.41676707166703,91.29405685305863,73.85236102227265,22.71578352303094,2.074166222362714,3928.942799965981,-0.7268987814582033,-1.2230406420792603,0.49614186062105703,3935.10180914093,3928.2631908590697,3939.165625270785,3923.928849485332,620]
["2021-09-06T07:15:00.000000000","3933.86000000",3934.0,3930.57,3930.57,"144.17950000",3931.5029999999997,3935.2622,3923.4534499999995,44.04664052695249,79.3695310671482,81.28983351837194,21.88783995268963,2.171011492193937,3928.9264406993016,-0.8061631724999643,-1.1396651481634013,0.333501975663437,3934.7561098968904,3928.249890103109,3939.189410166519,3923.952634381066,620]
["2021-09-06T07:16:00.000000000","3930.57000000",3930.85,3929.12,3929.19,"764.55850000",3931.3830000000003,3935.1025999999997,3923.5808500000003,41.08321455929184,56.20005144696583,75.6212131223909,21.69119736967695,2.139510671322943,3928.9100814326225,-0.9691633287575314,-1.1055647842822274,0.13640145552469596,3934.7879381787707,3927.97806182123,3939.2235224264614,3923.9867466410087,620]
["2021-09-06T07:17:00.000000000","3929.18000000",3930.0,3926.73,3929.73,"329.08700000",3931.1935,3934.9232,3923.7262,42.70755844975078,37.711086647520595,57.76022305387821,22.30523858765064,2.2202599090855886,3928.893722165943,-1.0427484844717583,-1.0930015243201336,0.05025303984837537,3934.5226276637054,3927.8643723362943,3939.2695421333206,3924.032766347868,620]
["2021-09-06T07:18:00.000000000","3929.72000000",3933.0,3929.5,3932.99,"239.79580000",3931.21,3934.8133999999995,3923.87395,51.41600487133445,49.378776327537736,47.76330480734139,21.413020300052924,2.311669915579475,3928.877362899264,-0.8284605183284839,-1.0400933231218037,0.2116328047933198,3934.571154563725,3927.848845436275,3939.3296999764943,3924.0929241910417,620]
["2021-09-06T07:19:00.000000000","3932.99000000",3934.15,3931.31,3931.56,"222.04970000",3931.1345,3934.6936,3924.0068499999998,47.97147802377926,63.297394429467886,50.129085801508744,20.106689165240876,2.34940777875238,3928.861003632585,-0.765204014730898,-0.9851154614436226,0.21991144671272456,3934.391360298086,3927.877639701914,3939.4067919314684,3924.1700161460158,620]
["2021-09-06T07:20:00.000000000","3931.56000000",3932.81,3931.07,3931.89,"102.96780000",3931.179,3934.5820000000003,3924.1744,48.82352627554302,73.00089847259382,61.89235640986647,18.987129011536705,2.3058786516986234,3928.8446443659054,-0.6805990160182773,-0.9242121723585536,0.24361315634027625,3934.4515763552968,3927.9064236447034,3939.504067573887,3924.2672917884342,620]
["2021-09-06T07:21:00.000000000","3931.88000000",3932.48,3931.5,3932.0,"88.35380000",3931.2805,3934.4912,3924.3021499999995,49.12262244255196,68.55345911949512,68.28391734051894,17.947537440239977,2.2111730337201516,3928.8282850992264,-0.5977820054476979,-0.8589261389763825,0.2611441335286846,3934.5225701721656,3928.038429827834,3939.6250956942868,3924.388319908834,620]
["2021-09-06T07:22:00.000000000","3932.00000000",3932.59,3931.6,3932.16,"138.95790000",3931.5045,3934.4386,3924.4442,49.5841730908046,71.24887690925209,70.93441150044701,16.929028348836997,2.1239463884544434,3928.811925832547,-0.5133210198960114,-0.7898051151603083,0.27648409526429685,3934.310261750621,3928.698738249379,3939.77361060917,3924.5368348237175,620]
["2021-09-06T07:23:00.000000000","3932.16000000",3932.37,3929.71,3929.84,"144.49570000",3931.4480000000003,3934.3026,3924.5809999999997,43.43164491697867,62.03953279424892,67.28062294099871,16.78492403638403,2.1622359321362588,3928.795566565868,-0.6263692959469154,-0.7571179513176297,0.13074865537071434,3934.3387618375177,3928.557238162483,3939.953342397384,3924.7165666119313,620]
["2021-09-06T07:24:00.000000000","3929.70000000",3929.88,3928.8,3929.82,"115.24320000",3931.4384999999993,3934.1010000000006,3924.7033,43.38167098669862,52.24618149146448,61.844863731655174,16.997422241977056,2.0849333655550923,3928.7792072991883,-0.7093972125567234,-0.7475738035654484,0.03817659100872506,3934.349281853943,3928.5277181460556,3940.1678343992753,3924.9310586138226,620]
["2021-09-06T07:25:00.000000000","3929.83000000",3932.99,3929.82,3931.74,"190.22290000",3931.5045,3933.9509999999996,3924.8555499999998,49.400838934716134,50.359389038633985,54.8817011081158,15.854849076589833,2.162438125158273,3928.7628480325093,-0.6132008826916717,-0.7206992193906931,0.10749833669902142,3934.379554608394,3928.629445391606,3940.4202518095835,3925.183476024131,620]
["2021-09-06T07:26:00.000000000","3931.73000000",3932.89,3930.68,3931.46,"108.48670000",3931.575,3933.7989999999995,3924.98565,48.58957163706982,57.63701707097844,53.41419586702563,14.793888280158841,2.1658354019326844,3928.74648876583,-0.5531815258723327,-0.6871956806870211,0.13401415481468837,3934.372023418073,3928.777976581927,3940.7131861065595,3925.476410321107,620]
["2021-09-06T07:27:00.000000000","3931.46000000",3932.6,3931.16,3932.22,"73.77500000",3931.486,3933.6602,3925.1276499999994,50.944395983853624,68.41868823000635,58.805031446539594,13.808710397758635,2.1139900160803538,3928.7301294991507,-0.4392269696650146,-0.6376019384826198,0.1983749688176052,3934.074191646932,3928.897808353068,3941.0484613424815,3925.811685557029,620]
["2021-09-06T07:28:00.000000000","3932.22000000",3934.0,3932.22,3932.45,"157.94050000",3931.5105000000003,3933.5152000000003,3925.2290500000004,51.66593454797626,71.60826594788608,65.8879904162903,13.521922653571757,2.0901335863603427,3928.7137702324712,-0.3265933205602778,-0.5754002148981514,0.24880689433787362,3934.1253152900827,3928.895684709918,3941.4269498513504,3926.1901740658977,620]
["2021-09-06T07:29:00.000000000","3932.44000000",3932.45,3930.0,3930.01,"108.11740000",3931.4365,3933.3214000000003,3925.3079500000003,44.23294606576544,65.09433962263988,68.37376460017744,12.889297578030506,2.115838330191734,3928.697410965792,-0.4292695975236711,-0.5461740914232553,0.11690449389958424,3934.1319723150586,3928.741027684941,3941.848406516812,3926.611630731359,620]
["2021-09-06T07:30:00.000000000","3930.01000000",3931.75,3930.0,3931.41,"123.13680000",3931.4845,3933.1837999999993,3925.4123999999997,48.78569158492324,61.45552560646766,66.0527103923312,12.30186000788506,2.0897070208923245,3928.6810516991127,-0.3931411011549244,-0.5155674933695892,0.12242639221466478,3934.1419158502667,3928.8270841497333,3942.311332141844,3927.0745563563914,620]
["2021-09-06T07:31:00.000000000","3931.43000000",3934.94,3931.08,3934.23,"182.83470000",3931.6839999999997,3933.1348,3925.53085,56.49085687812259,65.23803670567806,63.92930064492853,12.435382709138123,2.216156519400025,3928.6646924324336,-0.1353977937305899,-0.43953355344178935,0.30413575971119944,3934.530130004277,3928.8378699957225,3942.812877388517,3927.576101603064,620]
["2021-09-06T07:32:00.000000000","3934.23000000",3935.21,3933.34,3934.76,"301.50040000",3931.773,3933.0591999999997,3925.6512,57.776603113595655,81.49632585126018,69.39662938780197,12.658312429918517,2.1914310537285866,3928.648333165754,0.11036004306879477,-0.3295548341396725,0.4399148772084673,3934.8754512891014,3928.670548710899,3943.348798917083,3928.1120231316304,620]
["2021-09-06T07:33:00.000000000","3934.75000000",3935.21,3933.85,3934.39,"146.84190000",3931.814,3932.9662,3925.7747,56.5208791635201,89.54122985766303,78.75853080486708,12.865318599214598,2.132043121319411,3928.631973899075,0.2721320229761659,-0.20921746271650482,0.4813494856926707,3935.0299564675606,3928.598043532439,3943.9134784745133,3928.6767026890607,620]
["2021-09-06T07:34:00.000000000","3934.40000000",3935.2,3934.2,3934.72,"93.56390000",3931.857000000001,3932.8671999999997,3925.8912,57.409971772593416,90.84763390535487,87.29506320475936,13.05753861356096,2.0511828983680243,3928.6156146323956,0.422100018367928,-0.08295396649961828,0.5050539848675463,3935.201656036314,3928.5123439636877,3944.5000135517917,3929.263237766339,620]
["2021-09-06T07:35:00.000000000","3934.73000000",3935.21,3934.44,3935.21,"127.84090000",3932.089,3932.7714,3926.0325,58.7585224932412,93.18772750909812,91.19219709070535,13.240528401773554,1.9596698341988783,3928.5992553657165,0.5738743735228127,0.04841170150486791,0.5254626720179447,3935.6790802221185,3928.4989197778814,3945.1003847430525,3929.8636089576,620]
["2021-09-06T07:36:00.000000000","3935.21000000",3939.97,3935.2,3938.94,"267.05080000",3932.5765,3932.758,3926.1967999999997,67.25753028154547,94.37818873542703,92.80451671662667,15.077761653312432,2.1604077031846716,3928.582896099037,0.9837958839884777,0.2354885380015899,0.7483073459868879,3937.008706109969,3928.1442938900313,3945.7057001481735,3930.468924362721,620]
["2021-09-06T07:37:00.000000000","3938.94000000",3940.0,3938.3,3939.15,"373.30220000",3933.0474999999997,3932.7486000000004,3926.35815,67.66159208013485,94.3965287547436,93.98748166642292,16.791934688879902,2.127521438671468,3928.566536832358,1.3105002482116106,0.45049088004359406,0.8600093681680165,3938.1247783064587,3927.9702216935407,3946.306511301987,3931.0697355165344,620]
["2021-09-06T07:38:00.000000000","3939.16000000",3939.92,3937.98,3939.12,"81.89850000",3933.3540000000003,3932.7810000000004,3926.51375,67.53337630444328,91.51506182612498,93.42992643876521,18.174315767922675,2.1141270501949383,3928.5501775656785,1.5491375677797805,0.6702202175908314,0.8789173501889491,3939.0791529238304,3927.62884707617,3946.8931886272353,3931.6564128417826,620]
["2021-09-06T07:39:00.000000000","3939.13000000",3940.0,3938.63,3939.43,"325.55740000",3933.7475,3932.828,3926.6609000000003,68.20387595628131,92.68877116661918,92.86678724916258,19.483687898742694,2.060975118038149,3928.5338182989994,1.7431794840476869,0.8848120708822025,0.8583674131654844,3939.9843160948703,3927.5106839051296,3947.456337917032,3932.2195621315796,620]
["2021-09-06T07:40:00.000000000","3939.43000000",3940.0,3938.46,3939.99,"1614.29520000",3934.1525,3932.9013999999997,3926.8056500000002,69.43199248750973,95.18519973804678,93.1296775769303,20.575250251571877,2.02376260960685,3928.51745903232,1.920013697829745,1.091852396271711,0.828161301558034,3940.8864048850746,3927.4185951149257,3947.9872336071817,3932.750457821729,620]
["2021-09-06T07:41:00.000000000","3940.00000000",3944.0,3939.99,3943.77,"4612.48630000",3934.7409999999995,3933.094,3926.9780499999997,76.13313949787336,97.5190476190463,95.13100617457076,22.726416320046148,2.165636708920662,3928.501099765641,2.338216985575855,1.3411253141325399,0.9970916714433149,3942.5852817390264,3926.8967182609726,3948.478240389865,3933.241464604412,620]
["2021-09-06T07:42:00.000000000","3943.77000000",3947.39,3943.77,3946.64,"580.53590000",3935.4649999999992,3933.3407999999995,3927.1496,79.76096646302979,97.98143979846027,96.89522905185112,25.36570599987636,2.269519801140607,3928.4847404989614,2.868168655626505,1.646533982431333,1.221634673195172,3944.7612885067756,3926.168711493223,3948.923192765634,3933.6864169801815,620]
["2021-09-06T07:43:00.000000000","3946.64000000",3950.0,3946.22,3949.85,"332.26850000",3936.4655,3933.578,3927.3415000000005,82.89303986935543,97.76477313179419,97.75508684976693,28.194517860912512,2.3774112439162924,3928.4683812322824,3.5067556489075287,2.018578315726572,1.4881773331809565,3947.3040653571497,3925.62693464285,3949.3177029527737,3934.080927167321,620]
["2021-09-06T07:44:00.000000000","3949.85000000",3950.91,3948.74,3950.02,"699.53350000",3937.4754999999996,3933.8581999999997,3927.5366500000005,83.04270728216805,96.81634242315194,97.52085178446879,30.938795890495324,2.362596155065134,3928.452021965603,3.980671320008696,2.410996916582997,1.569674403425699,3949.3627393347315,3925.5882606652676,3949.6593713933426,3934.42259560789,620]
["2021-09-06T07:45:00.000000000","3950.02000000",3953.29,3945.48,3945.75,"738.10950000",3938.1760000000004,3934.09,3927.7232,67.1510008068543,85.65578817189215,93.41230124227941,31.661374453641052,2.751696429703335,3928.435662698924,3.9659822153726054,2.7219939763409187,1.2439882390316868,3950.277980664387,3926.0740193356137,3949.94788076253,3934.7111049770774,620]
["2021-09-06T07:46:00.000000000","3945.74000000",3945.74,3942.12,3943.15,"380.92140000",3938.7604999999994,3934.3212,3927.8983999999996,59.663943661042275,68.51895689617241,83.6636958304055,30.866389934820695,2.8144323990102476,3928.4193034322443,3.7018698716788094,2.917969155408497,0.7839007162703124,3950.6356243783453,3926.8853756216536,3950.184963363007,3934.948187577554,620]
["2021-09-06T07:47:00.000000000","3943.16000000",3945.0,3936.95,3944.99,"597.73100000",3939.399,3934.5506,3928.0760499999997,62.823032092691875,55.52225302924515,69.89899936576991,28.867588016328707,3.1884015133666717,3928.4029441655653,3.5995383218141797,3.0542829886896334,0.5452553331245462,3951.1715764385362,3927.6264235614635,3950.3742421877337,3935.137466402281,620]
["2021-09-06T07:48:00.000000000","3945.00000000",3945.22,3940.23,3945.12,"485.37970000",3940.0325,3934.7998,3928.2378500000004,63.043259931206784,53.67302341232028,59.23807777924595,26.94671323503399,3.317087119554751,3928.3865848988858,3.4887140212445047,3.141169195200608,0.34754482604389647,3951.6030019338473,3928.4619980661523,3950.5209566471935,3935.284180861741,620]
["2021-09-06T07:49:00.000000000","3945.12000000",3947.38,3942.79,3947.12,"266.51230000",3940.888,3935.0807999999997,3928.4086000000007,66.34622072406897,59.69077416473076,56.295350202098724,25.502437521009735,3.4080094681579935,3928.3702256322067,3.5216726003272925,3.217269876225945,0.3044027241013474,3951.883700250605,3929.8922997493946,3950.63159378214,3935.3948179966874,620]
["2021-09-06T07:50:00.000000000","3947.02000000",3947.33,3942.86,3942.87,"301.90790000",3941.4610000000002,3935.3181999999997,3928.54505,55.0806663844214,52.92689784095899,55.43023180600335,24.161324357987212,3.4838659347181227,3928.353866365527,3.168330488779702,3.207481998736697,-0.03915150995699479,3951.5808456510545,3931.341154348946,3950.7134536125973,3935.4766778271446,620]
["2021-09-06T07:51:00.000000000","3942.86000000",3942.86,3938.02,3938.03,"454.80320000",3941.6510000000003,3935.4793999999993,3928.66125,45.587279714656034,36.244138570938624,49.6206035255428,23.33875893001022,3.5814469393811073,3928.337507098848,2.4692923046468422,3.059844059918726,-0.5905517552718837,3951.3548011109647,3931.947198889036,3950.7741822535027,3935.53740646805,620]
["2021-09-06T07:52:00.000000000","3938.02000000",3942.51,3937.88,3942.37,"208.29000000",3942.0314999999996,3935.7732,3928.7926999999995,53.3513600736066,25.336597307222394,38.16921123970667,22.61003006626186,3.6563435865681786,3928.3211478321687,2.239683558620527,2.895811959659086,-0.6561284010385591,3951.207057258344,3932.8559427416553,3950.821308078776,3935.5845322933233,620]
["2021-09-06T07:53:00.000000000","3942.37000000",3945.13,3938.56,3939.32,"215.70180000",3942.278,3935.9401999999995,3928.90265,48.151472550638594,18.09465524275953,26.558463706973516,21.110844550296623,3.864461901813321,3928.3047885654896,1.790962363771996,2.6748420404816686,-0.8838796767096726,3950.8651848705586,3933.690815129441,3950.861814498912,3935.625038713459,620]
["2021-09-06T07:54:00.000000000","3939.32000000",3941.51,3938.41,3940.0,"257.52490000",3942.542,3936.14,3929.0184000000004,49.33705734972532,22.113423092616287,21.848225214199402,19.762566083249762,3.8098574802552525,3928.28842929881,1.47323536081376,2.434520704548087,-0.961285343734327,3950.4839231928513,3934.6000768071485,3950.901778218055,3935.6650024326023,620]
["2021-09-06T07:55:00.000000000","3939.99000000",3943.89,3939.25,3943.41,"128.69640000",3942.9519999999998,3936.3997999999997,3929.15435,54.905684546531,24.235006119951976,21.48102815177593,18.894533559008593,3.8691533745227256,3928.272070032131,1.4795377333020951,2.2435241102988885,-0.7639863769967934,3950.1492761515137,3935.754723848486,3950.946094885084,3935.7093190996316,620]
["2021-09-06T07:56:00.000000000","3943.42000000",3943.88,3940.53,3943.41,"143.79140000",3943.1755,3936.667,3929.27,54.905684546531,32.57853937168525,26.308989528084506,18.088503357927507,3.832070990628239,3928.2557107654516,1.467614660655272,2.0883422203701656,-0.6207275597148936,3950.1342138898754,3936.2167861101243,3950.998305788004,3935.7615300025514,620]
["2021-09-06T07:57:00.000000000","3943.41000000",3943.48,3939.06,3939.53,"376.88070000",3943.1945,3936.7776,3929.3681500000002,47.95065484829636,31.61974704202431,29.47776417788718,16.844044419647282,3.874065919869084,3928.2393514987725,1.1320325990582205,1.8970802961077766,-0.7650476970495561,3950.1110930197715,3936.2779069802286,3951.0605306491643,3935.8237548637117,620]
["2021-09-06T07:58:00.000000000","3939.53000000",3944.42,3939.52,3943.85,"146.31690000",3943.4309999999996,3937.0153999999998,3929.4995499999995,54.81381397958256,32.51733986128186,32.23854209166381,15.990359880413921,3.947346925592727,3928.2229922320935,1.200826908644558,1.757829618615133,-0.557002709970575,3950.092918342425,3936.769081657574,3951.13350354151,3935.8967277560573,620]
["2021-09-06T07:59:00.000000000","3943.85000000",3943.99,3940.89,3943.76,"284.58430000",3943.6475,3937.2608,3929.63435,54.65213284055582,41.10318718600925,35.08009136310514,15.197652808268657,3.8868221451932397,3928.206632965414,1.2338614599311768,1.653035986878342,-0.41917452694716517,3950.051695109547,3937.243304890453,3951.216702119374,3935.9799263339214,620]
["2021-09-06T08:00:00.000000000","3943.77000000",3947.24,3943.76,3946.8,"576.10850000",3943.988,3937.5878,3929.7722000000003,59.04631522892179,67.31973526762222,46.980087438304444,15.451651588664113,3.857763420536548,3928.190273698735,1.4881892541311572,1.620066640328905,-0.1318773861977478,3950.301647440358,3937.6743525596416,3951.308555111437,3936.071779325984,620]
["2021-09-06T08:01:00.000000000","3946.60000000",3948.96,3943.77,3945.3,"821.96500000",3944.0645000000004,3937.8889999999997,3929.8986999999997,56.154895148107656,75.56635088314526,61.329757778925575,16.13258597124404,3.9529231762125128,3928.1739144320554,1.5508313805935359,1.6062195883818313,-0.05538820778829545,3950.4027567793637,3937.726243220637,3951.406709444683,3936.1699336592305,620]
["2021-09-06T08:02:00.000000000","3945.31000000",3945.46,3939.73,3939.73,"308.65150000",3943.719,3938.0239999999994,3930.00185,46.95914447323841,59.367792618949956,67.4179595899058,15.31436335194734,4.079857235054478,3928.1575551653764,1.1379061932852892,1.512556909362523,-0.3746507160772339,3950.2095281758225,3937.2284718241776,3951.5083363202116,3936.271560534759,620]
["2021-09-06T08:03:00.000000000","3939.73000000",3948.98,3939.06,3944.74,"381.54150000",3943.4635000000003,3938.2473999999997,3930.1367500000006,54.220790429145225,48.488687243199195,61.140943581764795,15.455293452779628,4.497010289693449,3928.141195898697,1.2010798363535287,1.4502614947607244,-0.24918165840719575,3949.341976928691,3937.5850230713095,3951.61045478368,3936.373678998227,620]
["2021-09-06T08:04:00.000000000","3944.74000000",3946.78,3941.06,3941.57,"237.05530000",3943.0409999999997,3938.4015999999997,3930.2473999999997,49.59419411281737,37.24726531585657,48.367915059335246,15.586157117838182,4.5843666975725075,3928.124836632018,0.9840098434719948,1.3570111645029785,-0.3730013210309837,3948.136291552124,3937.9457084478754,3951.7102515494194,3936.4734757639667,620]
["2021-09-06T08:05:00.000000000","3941.57000000",3947.25,3941.13,3944.36,"433.52730000",3942.9714999999997,3938.6774,3930.3891999999996,53.36582903481361,51.14114114114079,45.62569790006552,15.826271595149379,4.694054790603035,3928.1084773653383,1.025291075903624,1.2906671467831077,-0.26537607087948367,3947.953757620913,3937.989242379086,3951.805376847245,3936.5686010617924,620]
["2021-09-06T08:06:00.000000000","3944.35000000",3947.34,3944.35,3947.23,"95.11290000",3943.1755000000003,3939.0382,3930.54675,56.935520378983064,58.355110076964934,48.91450551132076,16.07310252278294,4.572336591274264,3928.0921180986593,1.2748955619867957,1.2875128298238452,-0.012617267837049528,3948.4931140327362,3937.8578859672643,3951.8941977893596,3936.657422003907,620]
["2021-09-06T08:07:00.000000000","3947.23000000",3947.23,3944.05,3944.05,"127.57370000",3943.1285,3939.3246000000004,3930.6954499999997,52.1703336212467,65.06021631849552,58.18548917886708,16.178051760096224,4.472883977611805,3928.07575883198,1.2022506942516884,1.270460402709414,-0.06820970845772556,3948.3975275194907,3937.859472480509,3951.9759932472175,3936.739217461765,620]
["2021-09-06T08:08:00.000000000","3944.06000000",3948.64,3942.84,3948.28,"286.82080000",3943.2864999999997,3939.6304000000005,3930.8669,57.2908682258259,76.5819396547354,66.66575535006528,16.680368884375888,4.567677979210942,3928.0593995653007,1.4690702344100828,1.3101823690495478,0.158887865360535,3948.958992485773,3937.6140075142266,3952.0510775978237,3936.814301812371,620]
["2021-09-06T08:09:00.000000000","3948.28000000",3949.99,3947.49,3948.26,"288.97650000",3943.3435000000004,3939.9644,3931.0288,57.25965483205414,76.82470467153017,72.82228688158703,17.509834357384772,4.419986694981589,3928.0430402986212,1.6597798999541737,1.380101875230473,0.27967802472370074,3949.1891967934675,3937.4978032065333,3952.120845038535,3936.8840692530825,620]
["2021-09-06T08:10:00.000000000","3948.25000000",3948.25,3946.0,3947.39,"160.10780000",3943.5695,3940.2744000000002,3931.1785999999997,55.834595642826216,84.44260396069029,79.28308276231861,17.61172382072443,4.265701931054348,3928.026681031942,1.7208797245266396,1.4482574450897063,0.2726222794369333,3949.6685047549704,3937.4704952450297,3952.187731456242,3936.9509556707894,620]
["2021-09-06T08:11:00.000000000","3947.39000000",3948.0,3943.99,3944.0,"204.97610000",3943.868,3940.5144,3931.3192,50.554859555762796,68.52698993595789,76.59809952272612,16.89245637418592,4.247437507407625,3928.0103217652627,1.4787114420742,1.4543482444866052,0.024363197587594865,3949.412484105951,3938.323515894049,3952.2550968575974,3937.0183210721448,620]
["2021-09-06T08:12:00.000000000","3943.99000000",3947.48,3943.9,3945.71,"261.45880000",3944.035,3940.7853999999998,3931.4737,52.97064815859143,60.75022872827194,71.23994087497337,16.189242544083754,4.199763399735646,3927.9939624985836,1.4085373012117088,1.4451860558316258,-0.03664875461991701,3949.5901363620656,3938.479863637934,3952.327037688645,3937.090261903192,620]
["2021-09-06T08:13:00.000000000","3945.46000000",3945.7,3943.82,3943.89,"130.57750000",3944.2634999999996,3941.0664,3931.6244,50.16155424517565,50.07624275693906,59.784487140389636,15.50274814905134,4.0347802997545195,3927.977603231904,1.1923206688984465,1.39461297844499,-0.20229230954654365,3949.382938543545,3939.144061456454,3952.4081443709183,3937.1713685854656,620]
["2021-09-06T08:14:00.000000000","3943.89000000",3943.89,3941.05,3942.77,"288.84220000",3944.4019999999996,3941.3253999999997,3931.7643500000004,48.45848569822861,46.325099115584884,52.38385686693196,14.99484698326042,3.9494388497720316,3927.961243965225,0.9199877442210891,1.29968793160021,-0.3797001873791208,3949.1918375756527,3939.6121624243465,3952.5032243278415,3937.266448542389,620]
["2021-09-06T08:15:00.000000000","3942.77000000",3946.07,3942.77,3944.81,"253.74600000",3944.472,3941.5868,3931.91955,51.67669719278616,43.580359865813286,46.66056724611241,14.148008366844255,3.903050360502614,3927.9448846985456,0.8588723446114273,1.2115248142024535,-0.35265246959102625,3949.242683808548,3939.7013161914524,3952.617013963813,3937.3802381783603,620]
["2021-09-06T08:16:00.000000000","3944.80000000",3944.81,3942.12,3942.12,"176.89010000",3944.4075000000003,3941.8,3932.04295,47.4678446017809,38.18237267459643,42.69594388533153,13.156562167351016,3.8164039061810024,3927.9285254318665,0.5866152954054087,1.0865429104430446,-0.49992761503763594,3949.26791099097,3939.5470890090305,3952.753903945007,3937.5171281595544,620]
["2021-09-06T08:17:00.000000000","3942.12000000",3944.28,3940.06,3941.23,"470.08660000",3944.4925000000003,3941.9802,3932.17235,46.129193983644946,30.795439992113682,37.51939084417446,12.957680701702762,3.8452321985966633,3927.912166165187,0.2956262648831398,0.9283595813310637,-0.6327333164479239,3949.0593364324927,3939.925663567508,3952.917700457475,3937.6809246720222,620]
["2021-09-06T08:18:00.000000000","3941.22000000",3941.42,3940.03,3940.09,"95.80140000",3944.3044999999997,3942.133,3932.2814000000003,44.40189022599784,13.460409109203747,27.479407258637952,12.783161490767776,3.669858470125464,3927.895806898508,-0.02666572501129849,0.7373545200625913,-0.7640202450738898,3949.255101882715,3939.3538981172846,3953.11144098597,3937.8746652005175,620]
["2021-09-06T08:19:00.000000000","3940.08000000",3941.62,3940.0,3940.96,"177.72050000",3944.1645000000003,3942.3519999999994,3932.37625,46.06181447348105,7.331498863184844,17.19578265483409,12.532209850012983,3.523440007973637,3927.8794476318285,-0.20946810199438914,0.5479899956511952,-0.7574580976455844,3949.322784501765,3939.0062154982356,3953.33727703454,3938.1005012490873,620]
["2021-09-06T08:20:00.000000000","3940.96000000",3943.55,3940.11,3943.48,"130.30010000",3943.9985,3942.5934,3932.5072499999997,50.65716178470265,15.01561802766655,11.935842000018381,11.792668232800565,3.517480007404096,3927.8630883651495,-0.14927659561908513,0.40853667739713917,-0.5578132730162243,3949.01868037536,3938.9783196246403,3953.596428869359,3938.3596530839063,620]
["2021-09-06T08:21:00.000000000","3943.49000000",3947.32,3943.2,3947.19,"238.47570000",3944.093,3942.8526,3932.66225,56.529066818239215,38.805472138806685,20.38419634321936,12.367832262977977,3.5605171497323993,3927.84672909847,0.1955375657357763,0.3659368550648666,-0.17039928932909032,3949.2761307142637,3938.909869285736,3953.8892097576313,3938.6524339721786,620]
["2021-09-06T08:22:00.000000000","3947.16000000",3950.0,3947.0,3949.99,"304.02430000",3944.6059999999998,3943.1571999999996,3932.8273500000005,60.362838521245365,68.90226893560255,40.9077863673586,13.59734228489035,3.5204802104657995,3927.830369831791,0.6868245859909621,0.4301144012500857,0.25671018474087637,3949.9874436725786,3939.224556327421,3954.2151102775974,3938.9783344921448,620]
["2021-09-06T08:23:00.000000000","3950.00000000",3950.0,3947.64,3947.66,"151.58430000",3944.7519999999995,3943.4226,3932.9857,55.94159249287645,82.82399065732348,63.510577243910895,14.739030162380411,3.4375887668611087,3927.8140105651114,0.8780400624191316,0.5196995334838949,0.3583405289352367,3950.296047618945,3939.207952381054,3954.572927919646,3939.3361521341935,620]
["2021-09-06T08:24:00.000000000","3947.65000000",3947.7,3944.9,3946.53,"130.93150000",3945.0,3943.6588,3933.1458000000002,53.88042517024755,80.59999999999945,77.44208653097515,14.633934604168918,3.3920467120852957,3927.7976512984324,0.9277041529271628,0.6013004573725484,0.32640369555461435,3950.394226543364,3939.605773456636,3954.9609239537626,3939.72414816831,620]
["2021-09-06T08:25:00.000000000","3946.31000000",3948.33,3946.13,3947.51,"95.50690000",3945.1575000000003,3943.9048,3933.3115999999995,55.41469751282108,72.33333333333424,78.58577466355239,14.723627932978571,3.3069005183649045,3927.781292031753,1.0342192762259401,0.6878842211432268,0.34633505508271334,3950.6508191242756,3939.664180875725,3955.3769886272185,3940.140212841766,620]
["2021-09-06T08:26:00.000000000","3947.51000000",3947.54,3946.62,3947.38,"139.44070000",3945.1649999999995,3944.0736000000006,3933.4840500000005,55.15258665783799,71.40000000000175,74.77777777777847,14.806914595444676,3.136407624195988,3927.764932765074,1.0955149508763498,0.7694103670898513,0.3261045837864984,3950.670014078195,3939.659985921804,3955.8187970483573,3940.5820212629046,620]
["2021-09-06T08:27:00.000000000","3947.38000000",3947.38,3945.35,3946.66,"98.09140000",3945.2955,3944.2238,3933.6548500000004,53.63931434775079,71.83333333333394,71.85555555555663,14.33782274351674,3.057378508182003,3927.7485734983943,1.0736182292957892,0.8302519395310389,0.24336628976475028,3950.8123305213344,3939.778669478666,3956.2839411820937,3941.047165396641,620]
["2021-09-06T08:28:00.000000000","3946.66000000",3949.94,3946.27,3948.85,"79.93930000",3945.3240000000005,3944.4183999999996,3933.8431,57.462452150141814,76.29999999999957,73.17777777777842,14.72373514704819,3.101137186169008,3927.7322142317153,1.2189285673248378,0.9079872650897988,0.310941302235039,3950.9076919686827,3939.7403080313184,3956.7700276121836,3941.533251826731,620]
["2021-09-06T08:29:00.000000000","3948.86000000",3950.43,3948.22,3949.19,"319.10410000",3945.3705,3944.6135999999997,3934.0370499999995,58.040967718517194,81.07040588047285,76.4012464046021,15.226463400181002,3.0374845300140816,3927.7158549650358,1.3460072815373678,0.9955912683793127,0.35041601315805515,3951.065597804351,3939.675402195649,3957.274735431433,3942.03795964598,620]
["2021-09-06T08:30:00.000000000","3949.19000000",3949.2,3946.58,3947.94,"347.32090000",3945.3979999999997,3944.7726000000002,3934.23415,55.07534690685992,84.2459252157248,80.53877703206574,14.969476319062077,3.007664206441639,3927.6994956983567,1.3305161626835798,1.062576247240166,0.26793991544341367,3951.136981094334,3939.6590189056656,3957.795833178285,3942.5590573928325,620]
["2021-09-06T08:31:00.000000000","3947.93000000",3950.69,3947.75,3950.01,"299.25270000",3945.6985,3944.8974,3934.43505,58.82712533499297,85.95889684029686,83.75840931216483,15.206128546192275,3.0028310488386687,3927.683136431677,1.4683448739788219,1.1437299725878973,0.3246149013909245,3951.734883934205,3939.662116065795,3958.3311576705273,3943.0943818850747,620]
["2021-09-06T08:32:00.000000000","3950.01000000",3953.0,3950.01,3952.27,"333.89030000",3946.026500000001,3945.01,3934.63155,62.50848474883728,88.05002942136166,86.08495049246112,16.07771276870528,3.0019145453501768,3927.666777164998,1.739881956913905,1.2629603694530989,0.47692158746080615,3952.7081533134497,3939.344846686552,3958.878560618455,3943.6417848330025,620]
["2021-09-06T08:33:00.000000000","3952.22000000",3953.44,3951.15,3952.78,"189.72820000",3946.4710000000005,3945.0686,3934.8343,63.30581941046872,94.3574308162931,89.45545235931722,17.003158992572207,2.95106350639659,3927.6504178983187,1.9734807317840932,1.4050644419192977,0.5684162898647955,3953.686483074689,3939.255516925312,3959.435830954661,3944.1990551692083,620]
["2021-09-06T08:34:00.000000000","3952.77000000",3953.45,3952.77,3953.0,"80.24070000",3946.9825000000005,3945.1282,3935.0427999999997,63.664801168507694,95.0143778909089,92.47394604285455,17.865278795873383,2.7888446845111075,3927.6340586316396,2.151559763585283,1.554363506252495,0.5971962573327878,3954.5192602456973,3939.4457397543038,3960.0006019819816,3944.763826196529,620]
["2021-09-06T08:35:00.000000000","3953.01000000",3954.0,3952.57,3952.74,"206.03160000",3947.379,3945.2680000000005,3935.24415,62.88184791613739,92.27078814731836,93.88086561817344,18.825039002017384,2.6917843499031595,3927.61769936496,2.2458204322210804,1.6926548914462123,0.5531655407748681,3955.2440947865307,3939.513905213469,3960.570252897557,3945.3334771121044,620]
["2021-09-06T08:36:00.000000000","3952.73000000",3953.0,3952.0,3952.24,"129.40860000",3947.8849999999998,3945.4498,3935.4303999999997,61.32006596858359,87.47431430358148,91.58649344726958,19.398424523308528,2.5709426106243622,3927.601340098281,2.2541919483060155,1.8049623028181732,0.4492296454878424,3955.63290423283,3940.1370957671697,3961.141814206744,3945.9050384212915,620]
["2021-09-06T08:37:00.000000000","3952.25000000",3953.43,3952.25,3953.03,"66.82910000",3948.475,3945.6106,3935.6196499999996,62.888427667483256,85.38461538461438,88.37657261183807,20.07084296979754,2.472303852722626,3927.5849808316016,2.2980819743174834,1.9035862371180352,0.3944957371994482,3955.896187236629,3941.053812763371,3961.711886165646,3946.475110380193,620]
["2021-09-06T08:38:00.000000000","3953.02000000",3955.16,3953.02,3954.07,"151.08300000",3949.1740000000004,3945.7896,3935.7982,64.90580316664497,86.29629629629716,86.38507532816435,21.22411914782819,2.4485678632424293,3927.5686215649225,2.389242741428461,2.0007175379801208,0.3885252034483404,3955.9059221624366,3942.4420778375643,3962.2765787784333,3947.0398029929806,620]
["2021-09-06T08:39:00.000000000","3954.07000000",3954.47,3952.88,3952.89,"188.89400000",3949.7705,3945.905,3935.9816000000005,60.86316151273998,85.02996493822357,85.57029220637837,22.207613446061544,2.3872415872965194,3927.5522622982435,2.3393061032229525,2.068435251028687,0.2708708521942653,3955.5292584600406,3944.0117415399595,3962.8314810304687,3947.594705245016,620]
["2021-09-06T08:40:00.000000000","3952.88000000",3959.93,3952.7,3957.87,"580.78200000",3950.4900000000002,3946.205,3936.1810000000005,69.49781149676254,83.87343057181207,85.06656393544426,24.39285933432771,2.733152902489626,3927.535903031564,2.670788154734055,2.1889058317697607,0.4818823229642941,3956.5148551850716,3944.465144814929,3963.3716658932854,3948.1348901078327,620]
["2021-09-06T08:41:00.000000000","3957.87000000",3958.83,3956.95,3958.15,"172.61590000",3951.0379999999996,3946.6074000000003,3936.37115,69.89991704183826,83.23355204027861,84.04564918343807,26.422016230574865,2.6722134094546606,3927.519543764885,2.922396164838574,2.3356038983835234,0.5867922664550504,3957.720423512549,3944.35557648745,3963.891736088765,3948.6549603033122,620]
["2021-09-06T08:42:00.000000000","3958.15000000",3960.07,3955.48,3960.0,"560.35250000",3951.5384999999997,3946.96,3936.58015,72.48120717051297,90.77380221489564,85.96026160899544,27.446222810090664,2.8091981659221954,3927.5031844982054,3.233799635264404,2.5152430457597,0.7185565895047041,3959.2519046309694,3943.82509536903,3964.3859135529333,3949.1491377674806,620]
["2021-09-06T08:43:00.000000000","3960.00000000",3960.01,3955.0,3955.01,"240.14580000",3951.9060000000004,3947.2738,3936.76555,58.02650781910162,82.98036142673567,85.66257189396997,28.12619139516763,2.966398296927769,3927.4868252315264,3.042861617675044,2.620766760142769,0.42209485753227494,3959.545247083389,3944.266752916612,3964.848172954306,3949.6113971688533,620]
["2021-09-06T08:44:00.000000000","3955.01000000",3957.47,3954.78,3955.85,"391.54220000",3952.3720000000003,3947.5908,3936.9334000000003,59.4910375377035,75.90619474422233,83.22011946195121,28.629105685250117,2.9466555614329,3927.470465964847,2.9255983660855236,2.6817330813313203,0.24386528475420333,3959.7760680710717,3944.967931928929,3965.2724165461937,3950.035640760741,620]
["2021-09-06T08:45:00.000000000","3955.85000000",3959.99,3955.82,3959.84,"348.28930000",3952.9884999999995,3947.9194,3937.14195,65.62623423831006,75.31706827251179,78.06787481448993,29.741738431427347,3.0340373070448083,3927.454106698168,3.118675894144417,2.76912164389394,0.3495542502504767,3960.7167812449497,3945.260218755049,3965.6526842220596,3950.415908436607,620]
["2021-09-06T08:46:00.000000000","3959.83000000",3962.68,3959.56,3962.5,"466.97540000",3953.7445,3948.3012,3937.353,68.99732162406241,87.2997753670136,79.50767946124923,31.325399561566748,3.0401774993987427,3927.4377474314883,3.446600727875193,2.904617460690191,0.5419832671850022,3962.0657294164407,3945.423270583559,3965.9833891565986,3950.746613371146,620]
["2021-09-06T08:47:00.000000000","3962.51000000",3964.21,3960.52,3963.06,"327.48240000",3954.5645000000004,3948.7718,3937.5714999999996,69.67166719315918,95.57802114525968,86.06495492826168,33.063889162486795,3.0865933922988362,3927.4213881648093,3.7089167574035855,3.06547732003287,0.6434394373707155,3963.159320475207,3945.9696795247937,3966.2595661913506,3951.022790405898,620]
["2021-09-06T08:48:00.000000000","3962.85000000",3964.11,3960.95,3961.73,"451.46740000",3955.2084999999997,3949.1294,3937.78345,65.99990215417137,89.5697084769073,90.81583499639352,34.67820093476969,3.09183672142037,3927.40502889813,3.7660712904257707,3.20559611411145,0.5604751763143208,3963.9234165802677,3946.4935834197317,3966.4771175412748,3951.240341755822,620]
["2021-09-06T08:49:00.000000000","3961.38000000",3961.59,3960.6,3960.96,"105.88840000",3955.7969999999996,3949.4734,3937.99115,63.900260989022264,81.21758121758099,88.78843694658265,35.95174984180855,2.951705527033208,3927.3886696314507,3.706507790195701,3.3057784493283005,0.40072934086740064,3964.3956001186825,3947.1983998813166,3966.6330388241618,3951.396263038709,620]
["2021-09-06T08:50:00.000000000","3960.97000000",3960.97,3960.24,3960.51,"91.62240000",3956.4255000000003,3949.7476,3938.203,62.645961236539655,74.04493274058545,81.61074081169124,36.895034836011185,2.793012275102266,3927.3723103647712,3.581704389273,3.3609636373172402,0.2207407519557596,3964.453691514969,3948.3973084850318,3966.725608148056,3951.4888323626033,620]
["2021-09-06T08:51:00.000000000","3960.52000000",3960.85,3960.51,3960.76,"72.06700000",3956.9629999999997,3950.0568000000003,3938.4067999999997,63.0795498517421,70.82402760829966,75.36218052215537,37.77094233062792,2.617797112594939,3927.355951098092,3.46304982285983,3.381380874425758,0.0816689484340718,3964.6325556586416,3949.293444341358,3966.7545222155154,3951.5177464300627,620]
["2021-09-06T08:52:00.000000000","3960.77000000",3970.0,3960.76,3966.54,"989.85300000",3957.6765,3950.593,3938.62615,71.35751380305175,73.02986981414183,72.63294338767565,40.011610628815546,3.090811604552428,3927.3395918314127,3.791704509313149,3.4634456014032367,0.3282589079099125,3966.0862973222306,3949.2667026777694,3966.720966146413,3951.4841903609604,620]
["2021-09-06T08:53:00.000000000","3966.54000000",3968.85,3964.53,3965.87,"437.01150000",3958.3309999999997,3951.0156,3938.84805,69.41466317688128,75.3844106406599,73.0794360210338,42.09223119141833,3.1786107756558053,3927.3232325647336,3.952539896029066,3.5612644603284025,0.39127543570066337,3967.1425126965228,3949.5194873034766,3966.62760784084,3951.3908320553874,620]
["2021-09-06T08:54:00.000000000","3965.87000000",3965.87,3961.75,3962.33,"396.53200000",3958.7974999999997,3951.4308,3939.0544,60.10333906052221,68.57764983200737,72.33064342893636,42.554602494187506,3.2458528631089543,3927.306873298054,3.7511141745553687,3.5992344031737957,0.15187977138157294,3967.4164764474076,3950.1785235525917,3966.478512893496,3951.2417371080433,620]
["2021-09-06T08:55:00.000000000","3962.33000000",3963.54,3961.3,3961.44,"149.61920000",3959.2325000000005,3951.7724,3939.2351,57.996958349461885,56.49705412460471,66.81970486575732,42.763594209225296,3.1740062300297276,3927.290514031375,3.479557108733843,3.5752989442858056,-0.09574183555196258,3967.4536772271967,3951.0113227728043,3966.2789818876213,3951.0422061021686,620]
["2021-09-06T08:56:00.000000000","3961.44000000",3961.44,3955.29,3955.29,"528.27180000",3959.3849999999998,3951.9336000000003,3939.40105,46.000115198012594,32.2382829610152,52.43766230587576,40.567880275609355,3.3865772135990393,3927.2741547646956,2.736547360768327,3.40754862758231,-0.6710012668139829,3967.183998653735,3951.5860013462643,3966.0353178109517,3950.798542025499,620]
["2021-09-06T08:57:00.000000000","3955.27000000",3957.82,3955.0,3956.96,"323.23960000",3959.5815000000002,3952.1918,3939.5608999999995,49.08027903126957,20.477441962329348,36.40425968264975,38.43450753984696,3.346107412627691,3927.2577954980165,2.2564508646610193,3.177329074998052,-0.9208782103370328,3966.9142246642,3952.2487753358005,3965.754536792746,3950.5177610072933,620]
["2021-09-06T08:58:00.000000000","3956.96000000",3961.23,3956.79,3957.06,"177.26060000",3959.7309999999998,3952.3674,3939.7299,49.26689150462938,10.469148780843005,21.061624568062516,37.28330271996352,3.424242597440003,3927.241436231337,1.8625695544387781,2.914377170886197,-1.051807616447419,3966.7221169351515,3952.739883064848,3965.4440398438473,3950.2072640583947,620]
["2021-09-06T08:59:00.000000000","3957.39000000",3959.87,3957.09,3959.01,"264.81900000",3960.0369999999994,3952.5824000000007,3939.90585,52.89236899622837,18.26330851219163,16.403299751787994,36.21432681578604,3.3803681261942846,3927.225076964658,1.688302778002253,2.6691622923094083,-0.9808595143071552,3966.3016056540655,3953.772394345933,3965.111266372664,3949.8744905872113,620]
["2021-09-06T09:00:00.000000000","3959.01000000",3965.0,3959.01,3959.52,"1208.50240000",3960.1195,3952.825,3940.08435,53.82182902059735,23.533333333333662,17.421930208789433,36.24815227442156,3.566770402894677,3927.2087176979785,1.5732128217864556,2.449972398204818,-0.8767595764183622,3966.3108115735645,3953.928188426435,3964.763351673992,3949.5265758885394,620]
["2021-09-06T09:01:00.000000000","3959.52000000",3959.53,3955.24,3956.1,"262.89480000",3960.0170000000007,3953.067,3940.2467000000006,47.109292704685416,21.400000000000247,21.065547281841848,35.03270938073577,3.618429659830802,3927.1923584312995,1.1922937641043063,2.198436671384716,-1.0061429072804096,3966.400244002932,3953.6337559970693,3964.4068102390233,3949.1700344535707,620]
["2021-09-06T09:02:00.000000000","3956.10000000",3956.36,3953.57,3954.31,"567.39210000",3959.7325000000005,3953.239,3940.3918,44.01513901188815,13.990207614796114,19.641180316043343,33.4150329465696,3.5592561127000275,3927.17599916462,0.7374734908303253,1.9062440352738377,-1.1687705444435124,3966.583482046464,3952.8815179535372,3964.047264682848,3948.8104888973953,620]
["2021-09-06T09:03:00.000000000","3954.32000000",3954.32,3951.49,3951.53,"208.30450000",3959.5585,3953.3918,3940.5062,39.65853204651424,4.0177963055946755,13.136001306797015,31.338818500153504,3.5071663903643384,3927.159639897941,0.15096218281451002,1.5551876647819722,-1.4042254819674622,3967.02915264893,3952.08784735107,3963.6892365586823,3948.4524607732296,620]
["2021-09-06T09:04:00.000000000","3951.52000000",3955.85,3951.2,3955.61,"187.68480000",3959.5465000000004,3953.6486,3940.638,47.8213350761356,9.392500797321118,9.133501572570637,29.777210210194312,3.588797362481178,3927.1432806312614,0.015194494963907346,1.2471890308183593,-1.231994535854452,3967.0416725130895,3952.0513274869113,3963.336010683009,3948.0992348975565,620]
["2021-09-06T09:05:00.000000000","3955.58000000",3955.58,3953.1,3954.63,"164.77910000",3959.286,3953.845,3940.76485,46.20452663829354,13.972742355102055,9.127679819339283,28.327145369517915,3.511740408018252,3927.1269213645824,-0.16952599546038982,0.9638460255626095,-1.1333720210229994,3967.0785179499935,3951.4934820500066,3962.9895792745947,3947.752803489142,620]
["2021-09-06T09:06:00.000000000","3955.06000000",3955.06,3948.86,3950.99,"515.62650000",3958.7105,3954.0224000000003,3940.8611499999997,40.70032049333808,17.452485107802527,13.605909420075236,26.776293267524615,3.70375895030265,3927.110562097903,-0.602688476613821,0.6505391251273234,-1.2532276017411443,3967.1424214299577,3950.2785785700426,3962.650666690325,3947.4138909048725,620]
["2021-09-06T09:07:00.000000000","3951.00000000",3953.61,3950.56,3953.47,"204.40390000",3958.2309999999998,3954.2672,3940.9822499999996,45.4668847695521,18.66723779812554,16.697488420343376,25.336216315673695,3.657061882423902,3927.094202831224,-0.7373577883249709,0.37295974243686447,-1.1103175307618354,3966.7095939872706,3949.752406012729,3962.3188302847243,3947.0820544992716,620]
["2021-09-06T09:08:00.000000000","3953.47000000",3956.49,3952.55,3955.19,"293.25580000",3957.904,3954.5692,3941.1119,48.5554308909445,25.658787799443292,20.592836901790452,23.84425190092273,3.6772717479650234,3927.0778435645443,-0.6972570178613751,0.15891639037721658,-0.8561734082385917,3966.3218248972635,3949.4861751027365,3961.9926283303625,3946.75585254491,620]
["2021-09-06T09:09:00.000000000","3955.19000000",3956.63,3954.25,3954.75,"133.54510000",3957.5935000000004,3954.845,3941.25605,47.809469041692246,34.27140678964921,26.199144129072682,22.4957342573314,3.5846094802532438,3927.0614842978653,-0.6929928014828874,-0.011465447994804229,-0.6815273534880832,3965.995633717158,3949.191366282843,3961.669842317618,3946.4330665321654,620]
["2021-09-06T09:10:00.000000000","3955.00000000",3956.23,3955.0,3955.53,"148.87560000",3957.3445,3955.086,3941.3971500000002,49.296577651553406,39.01280462618758,32.980999738426696,21.243539302568024,3.434280231663728,3927.0451250311858,-0.6195323151296179,-0.13307882142176697,-0.48645349370785096,3965.6810615814315,3949.0079384185688,3961.3477384877606,3946.110962702308,620]
["2021-09-06T09:11:00.000000000","3955.52000000",3955.95,3954.02,3954.95,"108.72000000",3957.054,3955.2412,3941.51715,48.196843669441634,38.51714167699254,37.267117697609784,19.765724296854778,3.3268316436877354,3927.0287657645067,-0.6011854119738018,-0.22670013953217394,-0.3744852724416279,3965.2986525700603,3948.80934742994,3961.0233521941805,3945.786576408728,620]
["2021-09-06T09:12:00.000000000","3954.95000000",3954.97,3953.41,3953.41,"94.84680000",3956.3975,3955.3096,3941.6360500000005,45.306754522996926,35.749690210655984,37.759878837945365,18.51108402009586,3.200629383424322,3927.012406497827,-0.7028089446921513,-0.32192190056416947,-0.3808870441279818,3963.5325707775755,3949.2624292224245,3960.6937785610403,3945.4570027755876,620]
["2021-09-06T09:13:00.000000000","3953.41000000",3954.95,3952.42,3952.42,"127.03840000",3955.725,3955.4048,3941.7515999999996,43.50087093827272,29.326724494009664,34.53118546055273,17.66527965708112,3.1527272846082806,3926.996047231148,-0.8533936618396183,-0.42821625281925924,-0.42517740902035905,3961.5832130382073,3949.8667869617925,3960.3564537427487,3945.119677957296,620]
["2021-09-06T09:14:00.000000000","3952.43000000",3953.46,3951.82,3953.04,"134.78890000",3955.2604999999994,3955.535,3941.8660999999997,44.97994193056476,29.807696402184206,31.628037035616615,17.072958772058346,3.0446753357076797,3926.9796879644687,-0.912189167732322,-0.5250108358018718,-0.38717833193045015,3960.376383012836,3950.144616987163,3960.0094126422255,3944.772636856773,620]
["2021-09-06T09:15:00.000000000","3953.04000000",3954.82,3953.03,3954.19,"175.32900000",3954.8979999999997,3955.6686,3941.9903500000005,47.71409443575129,43.276475856094,34.136965584095954,16.007117334431715,2.9550556688714145,3926.9633286977896,-0.8561208128880935,-0.5912328312191162,-0.2648879816689773,3959.1686655220274,3950.627334477972,3959.651510957941,3944.4147351724882,620]
["2021-09-06T09:16:00.000000000","3954.20000000",3954.2,3952.21,3952.55,"183.61980000",3954.761,3955.772,3942.1051,44.3308133482419,51.75425793982436,41.61281006603419,15.304737060598782,2.8861231210948692,3926.94696943111,-0.9332624629341808,-0.6596387575621291,-0.2736237053720517,3959.1468175977843,3950.3751824022156,3959.2826016561444,3944.0458258706917,620]
["2021-09-06T09:17:00.000000000","3952.55000000",3952.86,3951.91,3952.21,"179.78300000",3954.5235000000002,3955.883,3942.2160999999996,43.63994492791154,53.067353067352734,49.366028954423705,14.759349368031588,2.747828612445255,3926.930610164431,-1.010188115101755,-0.7297486290700543,-0.28043948603170077,3958.9217008822975,3950.125299117703,3958.9036582182966,3943.666882432844,620]
["2021-09-06T09:18:00.000000000","3952.22000000",3952.46,3950.55,3951.54,"105.77820000",3954.2475,3955.9368000000004,3942.3193499999998,42.24285776568996,41.698841698840944,48.84015090200601,14.729066640347543,2.687983711556298,3926.914250897752,-1.1123926788786775,-0.806277439031779,-0.3061152398468986,3958.6671102770542,3949.8278897229457,3958.516839186697,3943.280063401244,620]
["2021-09-06T09:19:00.000000000","3951.53000000",3952.98,3948.91,3952.97,"280.51010000",3953.9455000000003,3956.0124,3942.4270999999994,46.2015775972639,43.500643500641104,46.08894608894493,15.2254715334708,2.78669916073086,3926.8978916310725,-1.065716565839466,-0.8581652643933164,-0.20755130144614964,3957.8130908523326,3950.077909147668,3958.1254906024283,3942.8887148169756,620]
["2021-09-06T09:20:00.000000000","3952.97000000",3952.98,3950.01,3950.27,"135.25720000",3953.483,3956.059,3942.5352,40.550198229244124,35.00132256608773,40.06693592185659,15.686418934228115,2.799792077821499,3926.8815323643935,-1.2323866588621968,-0.9330095432870925,-0.29937711557510427,3956.737148736775,3950.2288512632254,3957.734084951537,3942.4973091660845,620]
["2021-09-06T09:21:00.000000000","3950.27000000",3951.0,3949.26,3950.01,"74.43920000",3953.1784999999995,3956.059,3942.6458000000002,40.042260456923806,28.253679289949133,35.585215118892656,16.357729856623745,2.724092643691376,3926.865173097714,-1.3696650889064585,-1.0203406524109657,-0.34932443649549283,3956.5342727874595,3949.8227272125396,3957.348097309765,3942.111321524312,620]
["2021-09-06T09:22:00.000000000","3950.00000000",3950.14,3949.01,3949.01,"180.13090000",3952.9134999999997,3955.9938,3942.74925,38.06720257856996,11.053540587222676,24.76951414775318,17.063342232139238,2.6102288834276814,3926.848813831035,-1.5413827752504403,-1.1245490769788606,-0.4168336982715797,3956.681726506071,3949.1452734939285,3956.973821614617,3941.7370458291643,620]
["2021-09-06T09:23:00.000000000","3949.01000000",3949.28,3946.83,3949.17,"169.73760000",3952.7955,3955.9216,3942.84505,38.58913124180672,13.47921949068801,17.59547978928661,18.383159056039684,2.598783963182867,3926.8324545643554,-1.6455902756592877,-1.2287573167149461,-0.4168329589443416,3956.865362282813,3948.7256377171875,3956.6181324793683,3941.3813566939157,620]
["2021-09-06T09:24:00.000000000","3949.17000000",3950.0,3947.31,3948.39,"154.54240000",3952.4345000000003,3955.8294,3942.9391000000005,36.954149288050516,14.431405655580567,12.988055244497085,19.19299223626742,2.6052993943840943,3926.8160952976764,-1.7707033853735084,-1.3371465304466588,-0.4335568549268496,3956.717010829066,3948.1519891709345,3956.2882007138696,3941.051424928417,620]
["2021-09-06T09:25:00.000000000","3948.39000000",3948.57,3943.71,3944.12,"259.88160000",3951.9090000000006,3955.6569999999997,3943.0147500000003,29.568411141911202,15.21336266481545,14.374662603694679,20.887675207853533,2.7663494376423823,3926.799736030997,-2.189174301698131,-1.5075520846969532,-0.6816222170011776,3957.395113013881,3946.42288698612,3955.9911736587196,3940.754397873267,620]
["2021-09-06T09:26:00.000000000","3944.11000000",3948.34,3944.11,3947.85,"116.30960000",3951.7520000000004,3955.5692,3943.1009000000004,40.71498226426367,19.193070395563723,16.27927957198658,22.461309395754924,2.8708959063822133,3926.783376764318,-2.1945384178879976,-1.6449493513351623,-0.5495890665528353,3957.5074343016904,3945.9965656983104,3955.7338343996967,3940.497058614244,620]
["2021-09-06T09:27:00.000000000","3947.84000000",3947.84,3945.0,3945.01,"161.50590000",3951.329,3955.4088,3943.1820000000002,36.03835310163091,17.391706048603343,17.26604636966084,23.92254114166336,2.86940334164062,3926.7670174976383,-2.4002847947554073,-1.7960164400192113,-0.604268354736196,3957.725085990751,3944.9329140092495,3955.522256644399,3940.2854808589464,620]
["2021-09-06T09:28:00.000000000","3945.01000000",3947.07,3945.0,3945.78,"106.83230000",3950.8585,3955.243,3943.2473499999996,38.113882964259794,22.388591172285278,19.657789205484118,25.279399191435477,2.812303102952016,3926.7506582309593,-2.472703924270263,-1.9313539368694217,-0.5413499874008414,3957.4312658562494,3944.2857341437502,3955.3614741840947,3940.124698398642,620]
["2021-09-06T09:29:00.000000000","3945.78000000",3946.0,3945.07,3945.55,"207.28360000",3950.3985000000002,3955.0962,3943.2996499999995,37.7201475077454,15.957849359770663,18.579382193553098,26.539338809081013,2.6778528813125746,3926.73429896428,-2.5196111747532086,-2.049005384446179,-0.47060579030702954,3957.103880749897,3943.6931192501033,3955.2551850774994,3940.0184092920467,620]
["2021-09-06T09:30:00.000000000","3945.56000000",3947.79,3942.52,3942.74,"755.57660000",3949.7589999999996,3954.7936000000004,3943.3408499999996,33.20668335415029,12.758542813436113,17.034994448497354,28.367966799618177,2.8630062469331037,3926.7179396976007,-2.7518078960747516,-2.1895658867718937,-0.562242009302858,3956.8152281709913,3942.702771829008,3955.205510650668,3939.9687348652155,620]
["2021-09-06T09:31:00.000000000","3942.74000000",3944.29,3941.86,3942.48,"521.19130000",3949.1355000000003,3954.4801999999995,3943.3910499999997,32.81542256399235,8.406434940777615,12.374275704661466,30.21328215799205,2.832077229295013,3926.7015804309212,-2.9231095108302725,-2.3362746115835695,-0.586834899246703,3956.4459595615535,3941.825040438447,3955.2128278554474,3939.9760520699947,620]
["2021-09-06T09:32:00.000000000","3942.49000000",3943.97,3941.53,3942.99,"674.00010000",3948.6144999999997,3954.14,3943.4514999999997,34.44702646369816,6.809960583135762,9.324979445783166,32.00096780659478,2.804071712916769,3926.685221164242,-2.983324627679849,-2.4656846148028255,-0.5176400128770235,3956.1149145886147,3941.1140854113846,3955.2756903374743,3940.0389145520217,620]
["2021-09-06T09:33:00.000000000","3942.98000000",3945.04,3942.47,3944.87,"104.84020000",3948.237,3953.9372000000003,3943.5035,40.211203521983045,15.832312316083796,10.34956927999906,32.84737858017081,2.7873523048512974,3926.6688618975627,-2.846532202104754,-2.5418541322632113,-0.3046780698415428,3955.6931440437475,3940.7808559562527,3955.390848761195,3940.154072975742,620]
["2021-09-06T09:34:00.000000000","3944.87000000",3946.21,3944.87,3946.01,"167.06790000",3947.8855000000003,3953.7404000000006,3943.55925,43.457948400835704,29.742894515583615,17.46172247160106,32.81617523080155,2.6839699973619298,3926.6525026308836,-2.6159793649489984,-2.556679178800369,-0.05930018614862931,3955.060318394992,3940.7106816050086,3955.5533747289205,3940.316598943468,620]
["2021-09-06T09:35:00.000000000","3946.01000000",3947.0,3945.0,3946.51,"263.63370000",3947.5015,3953.4738,3943.611,44.87195291851639,44.77243769935178,30.115881510339733,32.27015853893948,2.6351149975503634,3926.636143364204,-2.365649029684846,-2.5184731489772645,0.15282411929241846,3954.0830842318637,3940.919915768136,3955.756885395846,3940.5201096103933,620]
["2021-09-06T09:36:00.000000000","3946.51000000",3946.77,3945.07,3945.75,"146.59850000",3947.1614999999997,3953.1388,3943.6432499999996,43.10730379051682,51.65663726318647,42.05732315937396,31.76314303935327,2.568321069153896,3926.619784097525,-2.203189091461809,-2.4554163374741735,0.2522272460123647,3953.355927415114,3940.9670725848855,3955.993858162474,3940.7570823770216,620]
["2021-09-06T09:37:00.000000000","3945.76000000",3947.87,3945.75,3947.87,"104.15090000",3946.9445,3952.835,3943.6843,49.11836814974261,60.83834864322648,52.42247453525491,30.5670651211055,2.5362981356428955,3926.6034248308456,-1.8816812869681598,-2.3406693273729706,0.4589880404048108,3952.7051856363737,3941.1838143636264,3956.256017275761,3941.0192414903086,620]
["2021-09-06T09:38:00.000000000","3947.87000000",3949.58,3947.86,3949.09,"124.51750000",3946.822,3952.5822,3943.71995,52.24530824445974,72.86278938452834,61.78592509698043,28.47411259972127,2.477991125954103,3926.5870655641666,-1.511022109237274,-2.1747398837458314,0.6637177745085574,3952.2829874565987,3941.3610125434016,3956.5347675070725,3941.29799172162,620]
["2021-09-06T09:39:00.000000000","3949.01000000",3951.83,3949.0,3951.06,"111.45950000",3946.7264999999998,3952.3842000000004,3943.77445,56.856037668317214,87.09657854329582,73.59923885701689,27.397793270020184,2.503134616957376,3926.570706297487,-1.0462489972346702,-1.9490417064435992,0.902792709208929,3951.807685983717,3941.6453140162826,3956.821645007319,3941.5848692218665,620]
["2021-09-06T09:40:00.000000000","3951.06000000",3952.75,3950.46,3951.92,"263.70800000",3946.8089999999997,3952.2124,3943.8508,58.72935666809567,93.01327028886537,84.3242127388965,26.769291734375777,2.4879107157461324,3926.554347030808,-0.6015834650706893,-1.6795500581690175,1.0779665930983282,3952.1638516320363,3941.454148367963,3957.108752594219,3941.8719768087662,620]
["2021-09-06T09:41:00.000000000","3951.92000000",3954.28,3951.69,3953.03,"235.48890000",3946.96,3952.0577999999996,3943.9295500000003,61.07840294658904,91.77428193990175,90.62804359068764,26.749611585729664,2.495202807478562,3926.5379877641285,-0.15779612830237966,-1.37519927219569,1.2174031438933104,3952.8144103034483,3941.1055896965518,3957.389146573783,3942.1523707883302,620]
["2021-09-06T09:42:00.000000000","3952.71000000",3953.01,3950.0,3951.83,"194.96210000",3947.101,3951.7636,3943.9857,57.28249878151845,87.86096256684438,90.88283826520383,25.796744606722438,2.5334026069443936,3926.5216284974495,0.09597225381821772,-1.0809649669929087,1.1769372208111264,3953.273315286918,3940.928684713082,3957.6571449842154,3942.4203691987627,620]
["2021-09-06T09:43:00.000000000","3951.82000000",3952.6,3950.89,3952.3,"159.55190000",3947.2574999999997,3951.4922,3944.0525,58.373679995187715,85.15032679738486,88.261857101377,24.911939554787153,2.474588135019797,3926.50526923077,0.33119281241624776,-0.7985334111110775,1.1297262235273253,3953.7804805304872,3940.734519469512,3957.9085328455308,3942.671757060078,620]
["2021-09-06T09:44:00.000000000","3952.00000000",3953.95,3951.95,3953.94,"180.98990000",3947.535,3951.3244,3944.1411,62.01940170997652,87.52941176470476,86.84690037631132,24.63121015374219,2.440688982518383,3926.488909964091,0.6425343576152045,-0.5103198573658212,1.1528542149810257,3954.6705378214338,3940.399462178566,3958.14064826504,3942.9038724795873,620]
["2021-09-06T09:45:00.000000000","3953.74000000",3954.27,3952.13,3954.05,"210.91590000",3948.0315,3951.1766,3944.22215,62.25816744422699,93.33333333333286,88.67102396514083,24.493777193046967,2.4192111980527753,3926.4725506974114,0.8879155185809395,-0.23067278217646908,1.1185883007574087,3955.5205887964494,3940.5424112035507,3958.3523434428366,3943.115567657384,620]
["2021-09-06T09:46:00.000000000","3954.05000000",3954.06,3951.46,3952.65,"359.37970000",3948.2715,3951.1238,3944.2995499999997,57.31926083639553,93.90918297886412,91.59064269230059,23.954872988620778,2.432124683906142,3926.4561914307324,0.9583661088699955,0.0071349960328238315,0.9512311128371717,3956.0249231795447,3940.518076820455,3958.5438258261806,3943.307050040728,620]
["2021-09-06T09:47:00.000000000","3952.64000000",3952.65,3951.47,3952.12,"191.93340000",3948.6269999999995,3951.027,3944.36665,55.52351867723565,87.14663722375683,91.46305117865127,23.454461941653605,2.3426872064842956,3926.439832164053,0.9603616869158031,0.1977803342094197,0.7625813527063834,3956.4016230777506,3940.8523769222484,3958.7163957632133,3943.4796199777606,620]
["2021-09-06T09:48:00.000000000","3952.13000000",3952.96,3951.03,3952.62,"251.95830000",3948.969,3950.9382,3944.4373499999997,56.89548967671958,81.78530073513743,87.6137069792528,22.701544348506438,2.313209548878263,3926.423472897374,0.9908669211463348,0.35639765159680276,0.634469269549532,3956.814038941974,3941.123961058026,3958.8721068061354,3943.6353310206828,620]
["2021-09-06T09:49:00.000000000","3952.32000000",3952.33,3951.19,3951.73,"108.09950000",3949.278,3950.7925999999993,3944.5082500000003,53.71900230068061,77.15682287219487,82.02958694369637,22.002406583441207,2.2501231525298038,3926.4071136306943,0.9324779517123716,0.47161371161991655,0.460864240092455,3957.0464891710735,3941.509510828926,3959.013382167724,3943.7766063822714,620]
["2021-09-06T09:50:00.000000000","3951.72000000",3952.23,3950.5,3950.5,"188.13300000",3949.666,3950.6121999999996,3944.5734,49.59773374834848,70.03686243998938,76.32632868244055,20.87694019680606,2.212971498777676,3926.3907543640153,0.7779854206551136,0.532888053426956,0.24509736722815756,3956.8421282040586,3942.489871795942,3959.1426248082803,3943.9058490228276,620]
["2021-09-06T09:51:00.000000000","3950.50000000",3950.51,3948.44,3948.45,"194.52240000",3949.9644999999996,3950.4592,3944.6329499999997,43.59470827961906,45.72951650236562,64.30773393818329,20.150537114997743,2.2027592488649965,3926.3743950973358,0.48454556959086403,0.5232195566597376,-0.038673987068873594,3956.3760847495823,3943.552915250417,3959.261858641759,3944.025082856306,620]
["2021-09-06T09:52:00.000000000","3948.44000000",3949.89,3948.35,3948.66,"82.49260000",3950.2480000000005,3950.3462,3944.7023000000004,44.337929037338526,23.367833970181646,46.37807097084555,19.523546762855958,2.1554193025174944,3926.3580358306567,0.26587280229477983,0.4717502057867461,-0.20587740349196626,3955.851440371868,3944.644559628133,3959.3724342846463,3944.1356584991936,620]
["2021-09-06T09:53:00.000000000","3948.65000000",3948.97,3947.79,3947.99,"124.50340000",3950.404,3950.2754,3944.75905,42.41756355287888,5.833117079253834,24.976822517267035,19.242405664653305,2.0857464951948046,3926.341676563977,0.03807080168007815,0.38501432496541255,-0.3469435232853344,3955.555343125931,3945.252656874069,3959.474825033414,3944.2380492479615,620]
["2021-09-06T09:54:00.000000000","3948.00000000",3949.71,3947.47,3949.7,"120.84590000",3950.5885000000003,3950.1572,3944.80805,48.54327607208743,13.685093968656162,14.295348339363882,18.457997917722743,2.096764602680907,3926.325317297298,-0.00443014810753084,0.30712543035082385,-0.3115555784583547,3955.3464250730835,3945.830574926917,3959.568528249624,3944.331752464171,620]
["2021-09-06T09:55:00.000000000","3949.70000000",3949.7,3947.66,3947.77,"223.91050000",3950.6515,3950.02,3944.8507,42.985121559088746,13.41313020844843,10.977113752119477,17.729619295572935,2.0927099882036964,3926.3089580306187,-0.19163824098313853,0.2073726960840314,-0.39901093706716995,3955.221393981382,3946.081606018618,3959.6520753585633,3944.4152995731106,620]
["2021-09-06T09:56:00.000000000","3947.77000000",3951.69,3947.58,3951.68,"215.75680000",3950.9480000000003,3950.0337999999992,3944.9138000000003,54.38107596041363,33.0231637442054,20.04046264043666,17.149590558348905,2.2368021319034415,3926.2925987639396,-0.024218504734562885,0.16105445592031253,-0.18527296065487542,3954.940355695711,3946.9556443042898,3959.7231417558464,3944.4863659703938,620]
["2021-09-06T09:57:00.000000000","3951.68000000",3956.02,3950.61,3955.34,"340.47310000",3951.3214999999996,3950.0712000000003,3944.9947,62.03134523545079,52.79010434583307,33.075466099495635,18.41176018550094,2.4634591224817566,3926.2762394972606,0.39919261061413636,0.2086820868590773,0.19051052375505906,3955.486114147921,3947.156885852078,3959.7787376018227,3944.54196181637,620]
["2021-09-06T09:58:00.000000000","3955.33000000",3960.0,3955.33,3959.59,"245.88500000",3951.8464999999997,3950.1592000000005,3945.09415,68.61348761370286,83.56213382801657,56.45846730601835,20.591051313662696,2.6210691851616366,3926.259880230581,1.0654071014359943,0.38002708977446076,0.6853800116615335,3957.2241585054335,3946.468841494566,3959.8154530738334,3944.5786772883807,620]
["2021-09-06T09:59:00.000000000","3959.29000000",3959.3,3955.22,3956.42,"164.54660000",3952.1145000000006,3950.1926000000003,3945.1777500000003,60.22686103247743,86.7344027355803,74.36221363647665,22.546617671419288,2.745992814792973,3926.243520963902,1.3223511372480061,0.5684918992691699,0.7538592379788362,3957.8321550264136,3946.3968449735876,3959.829728018313,3944.59295223286,620]
["2021-09-06T10:00:00.000000000","3956.42000000",3958.87,3953.81,3954.51,"298.63760000",3952.244,3950.1722000000004,3945.25885,55.80118120628898,74.78052673583556,81.69235443314415,23.504743869366354,2.911279042307757,3926.2271616972225,1.356226366021474,0.7260387926196308,0.6301875734018432,3958.0547328282296,3946.4332671717707,3959.8181164061493,3944.5813406206967,620]
["2021-09-06T10:01:00.000000000","3954.51000000",3957.0,3953.3,3956.65,"166.60030000",3952.425,3950.2062,3945.3587000000007,59.4009204305117,66.95929768555622,76.1580757189907,24.096837848111196,2.967616253571476,3926.2108024305435,1.5380234670142272,0.8884357274985502,0.649587739515677,3958.5399472606937,3946.3100527393067,3959.7775202389407,3944.540744453488,620]
["2021-09-06T10:02:00.000000000","3956.66000000",3956.66,3952.31,3952.89,"355.90130000",3952.478,3950.1958,3945.43045,51.46921342020468,57.56850226124086,66.43610889421088,24.07988888952218,3.0663579497449356,3926.194443163864,1.362986740247834,0.983345930048407,0.37964081019942697,3958.5897742105763,3946.366225789424,3959.705374719057,3944.4685989336044,620]
["2021-09-06T10:03:00.000000000","3952.88000000",3952.88,3950.45,3952.51,"190.11380000",3952.4885000000004,3950.1976,3945.4977999999996,50.73192859314373,52.247938281459085,58.92524607608539,23.10349363066336,3.02161809619173,3926.178083897185,1.1800037008697473,1.0226774842126751,0.15732621665707214,3958.5997364543573,3946.3772635456435,3959.5997753172364,3944.3629995317838,620]
["2021-09-06T10:04:00.000000000","3952.50000000",3953.07,3950.15,3951.56,"102.48390000",3952.3695,3950.1679999999997,3945.5572500000003,48.848021691671114,38.707102952914084,49.507847831871345,22.050849659165348,3.0143596607494687,3926.1617246305054,0.9474101093242098,1.007624009234982,-0.060213899910772195,3958.455682629618,3946.2833173703816,3959.4595463975697,3944.222770612117,620]
["2021-09-06T10:05:00.000000000","3951.56000000",3951.56,3950.01,3950.09,"93.90340000",3952.1714999999995,3950.0860000000002,3945.6077,46.001413751555994,31.258313381220333,40.7377848718645,21.002046560011475,2.909762542124487,3926.1453653638264,0.6371170092893408,0.9335226092458537,-0.29640559995651294,3958.283718173549,3946.05928182645,3959.2842588973767,3944.047483111924,620]
["2021-09-06T10:06:00.000000000","3950.09000000",3951.7,3948.63,3951.7,"265.70500000",3952.124,3950.0689999999995,3945.66815,49.47426768971792,29.10348496940765,33.02296710118069,19.659166613562206,2.9212080748298597,3926.129006097147,0.5151823353671716,0.8498545544701173,-0.33467221910294565,3958.235371041024,3946.0126289589757,3959.0742100968137,3943.837434311361,620]
["2021-09-06T10:07:00.000000000","3951.69000000",3953.94,3951.12,3953.2,"174.24550000",3952.178,3950.0888,3945.73605,52.53700225229193,33.466347432828364,31.276048594485445,19.081708585373793,2.9139789266277383,3926.112646830468,0.5334365670760235,0.7865709569912986,-0.25313438991527515,3958.3073347111304,3946.0486652888694,3958.830381083901,3943.5936052984484,620]
["2021-09-06T10:08:00.000000000","3953.19000000",3954.36,3951.0,3951.0,"162.71750000",3952.097,3950.078,3945.8035499999996,47.9464078460778,35.67515258066612,32.74832832763405,18.712857453343997,2.945837574725766,3926.0962875637883,0.36616069086994685,0.7024889037670283,-0.3363282128970815,3958.2436221618927,3945.9503778381077,3958.5543869865205,3943.317611201068,620]
["2021-09-06T10:09:00.000000000","3951.00000000",3952.24,3949.86,3952.24,"102.89530000",3952.1225,3950.0634000000005,3945.87935,50.568174133853006,36.928869371586046,35.35678979502685,17.7854170103611,2.9054206051024725,3926.0799282971093,0.3298487002143702,0.6279608630564967,-0.2981121628421265,3958.2670516517537,3945.977948348246,3958.2484317800663,3943.0116559946136,620]
["2021-09-06T10:10:00.000000000","3952.23000000",3953.16,3951.43,3951.88,"99.80530000",3952.1915,3950.0956,3945.95715,49.78420254592407,31.213451224158046,34.60582439213673,17.32017634916423,2.8214619904522973,3926.06356903043,0.26892222662127097,0.5561531357694516,-0.2872309091481806,3958.29246148169,3946.0905385183096,3957.9152742827296,3942.678498497277,620]
["2021-09-06T10:11:00.000000000","3951.88000000",3951.88,3949.99,3950.64,"108.31960000",3952.3010000000004,3950.1081999999997,3946.03965,47.07691188491101,27.92740735075536,32.02324264883315,16.17141941462905,2.7549289911342996,3926.0472097637507,0.11920579031175293,0.46876366667791186,-0.3495578763661589,3958.204849252909,3946.397150747092,3957.558205875864,3942.3214300904115,620]
["2021-09-06T10:12:00.000000000","3950.64000000",3951.87,3949.7,3950.26,"172.99040000",3952.381,3950.1332,3946.11945,46.246922077661296,20.51285644300337,26.551238339305588,15.066636667449187,2.713148348910426,3926.0308504970712,-0.029765272783151886,0.3690578787856991,-0.398823151568851,3958.1265718602294,3946.6354281397703,3957.181034666564,3941.944258881111,620]
["2021-09-06T10:13:00.000000000","3950.26000000",3950.95,3949.0,3950.45,"172.60910000",3952.5039999999995,3950.1588,3946.1817499999997,46.75241997685589,16.90933795502239,21.783200582927037,14.377642284167365,2.658637752559668,3926.014491230392,-0.13098459261209427,0.26904938450614047,-0.40003397711823474,3957.966660157932,3947.041339842067,3956.788066268857,3941.5512904834045,620]
["2021-09-06T10:14:00.000000000","3950.45000000",3951.0,3948.39,3950.97,"190.81700000",3952.5674999999997,3950.2104000000004,3946.2565499999996,48.18849346455027,21.005023465213544,19.475739287746432,14.026140539509981,2.6551636273768437,3925.9981319637127,-0.16731329512640514,0.18177684857963136,-0.3490901437060365,3957.9268539723607,3947.2081460276386,3956.384068889598,3941.1472931041453,620]
["2021-09-06T10:15:00.000000000","3950.97000000",3950.97,3949.56,3950.07,"103.32460000",3952.6825000000003,3950.3294,3946.3361,45.882046769176085,22.684327884518098,20.199563101584676,13.699746062328122,2.566223368278487,3925.9817726970336,-0.26566412136799045,0.09228865459010702,-0.3579527759580975,3957.713809471804,3947.651190528197,3955.9742103827175,3940.737434597265,620]
["2021-09-06T10:16:00.000000000","3950.07000000",3950.08,3945.65,3947.25,"581.21660000",3952.4610000000002,3950.3174,3946.4144,39.50216976240179,22.883078721678896,22.19081002380351,14.954176778705888,2.699350270544298,3925.965413430354,-0.5646493656154234,-0.03909894945099908,-0.5255504161644243,3958.012507543097,3946.9094924569035,3955.5639574061747,3940.327181620722,620]
["2021-09-06T10:17:00.000000000","3947.26000000",3947.92,3946.0,3946.99,"105.67350000",3952.0434999999998,3950.357,3946.48175,38.96421668539822,18.022898251741555,21.196768285979513,16.119005301056667,2.6436823940768535,3925.949054163675,-0.8132030542356006,-0.19391977040791938,-0.6192832838276812,3957.912967693161,3946.1740323068384,3955.158931431481,3939.9221556460284,620]
["2021-09-06T10:18:00.000000000","3947.00000000",3947.81,3946.99,3947.0,"107.35480000",3951.4139999999998,3950.3814,3946.5534500000003,38.99862587136232,16.41791044775925,19.107962473726563,17.20063178609668,2.5134193659285184,3925.9326948969956,-0.9978738580921345,-0.3547105879447624,-0.6431632701473721,3956.567932091236,3946.2600679087636,3954.764722458853,3939.5279466734005,620]
["2021-09-06T10:19:00.000000000","3946.99000000",3947.0,3946.09,3946.99,"80.66920000",3950.9424999999997,3950.4102000000003,3946.62305,38.974963390530625,15.42288557213653,16.62123142387911,18.5229205572233,2.398889411219328,3925.9163356303166,-1.131984899768213,-0.5101654503094526,-0.6218194494587603,3955.8999302820184,3945.985069717981,3954.386668016354,3939.1498922309015,620]
["2021-09-06T10:20:00.000000000","3946.98000000",3947.0,3943.67,3944.65,"228.69390000",3950.4494999999997,3950.4483999999998,3946.6913,33.80598098401436,13.350495847736825,15.063763955877533,20.47581309862334,2.4653973104179423,3925.899976363637,-1.4108242070665256,-0.6902972016608673,-0.7205270054056583,3955.832586382465,3945.0664136175346,3954.0296114134103,3938.7928356279576,620]
["2021-09-06T10:21:00.000000000","3944.65000000",3944.86,3942.86,3943.86,"332.81300000",3949.81,3950.4760000000006,3946.76075,32.25088605165678,11.082571256645828,13.285317558839724,22.497446288042624,2.4321546453880893,3925.883617096958,-1.6762302260945035,-0.8874838065475945,-0.7887464195469089,3955.1332358581117,3944.486764141888,3953.697658356708,3938.4608825712553,620]
["2021-09-06T10:22:00.000000000","3943.86000000",3944.2,3943.43,3943.51,"139.33570000",3949.3410000000003,3950.4864,3946.8399,31.558254963968533,8.057925998992417,10.830331034458354,24.374677106789104,2.313429313574653,3925.8672578302785,-1.892987303953305,-1.0885845060287367,-0.8044027979245683,3955.128721140578,3943.553278859423,3953.393954149705,3938.1571783642526,620]
["2021-09-06T10:23:00.000000000","3943.50000000",3943.79,3941.38,3943.78,"173.35480000",3948.9044999999996,3950.4646,3946.9039500000003,32.757979354822226,11.793282072268397,10.311259775968878,26.617182809321772,2.320327219747882,3925.8508985635995,-2.0197002589256954,-1.2748076566081286,-0.7448926023175668,3954.980026232442,3942.8289737675573,3953.120504263901,3937.883728478448,620]
["2021-09-06T10:24:00.000000000","3943.78000000",3944.04,3941.37,3941.37,"270.69610000",3948.3949999999995,3950.3718,3946.96075,28.03422848732308,8.894731347630715,9.581979806297175,28.503578375978226,2.345303846908753,3925.83453929692,-2.288210975682432,-1.4774883204229894,-0.8107226552594426,3955.1638300319255,3941.6261699680736,3952.8780588867044,3937.6412831012517,620]
["2021-09-06T10:25:00.000000000","3941.36000000",3942.2,3941.19,3942.06,"194.65060000",3947.9934999999996,3950.2828000000004,3947.01895,31.097743793127005,9.50652728232335,10.06484690074082,30.300427257064804,2.249925000700968,3925.818180030241,-2.41746340646705,-1.6654833376318015,-0.7519800688352485,3955.2477464116614,3940.7392535883378,3952.6660772620708,3937.429301476618,620]
["2021-09-06T10:26:00.000000000","3942.06000000",3943.11,3938.18,3940.23,"506.45250000",3947.4200000000005,3950.1724,3947.06985,27.726599370667884,8.045569013771896,8.815609214575318,32.61512422527157,2.441358929222348,3925.8018207635614,-2.6371630213952812,-1.8598192743844975,-0.7773437470107838,3955.2055789766155,3939.6344210233856,3952.482780730116,3937.246004944663,620]
["2021-09-06T10:27:00.000000000","3940.23000000",3942.79,3940.23,3942.24,"162.39880000",3946.8720000000003,3950.0598000000005,3947.11105,35.94070499493158,18.601991270661895,12.051362522252377,34.764485695749286,2.4498332914207483,3925.7854614968824,-2.6188973291436923,-2.0116348853363366,-0.6072624438073557,3954.4942584580376,3939.249741541963,3952.325295108892,3937.0885193234394,620]
["2021-09-06T10:28:00.000000000","3942.24000000",3943.17,3942.23,3942.27,"117.35300000",3946.4355000000005,3949.9234,3947.1626,36.05751530646856,26.546004764350613,17.7311883495948,36.43735810879489,2.3419880563192703,3925.769102230203,-2.5723484553950584,-2.123777599348081,-0.44857085604697744,3954.062052235521,3938.80894776448,3952.1898744036075,3936.953098618155,620]
["2021-09-06T10:29:00.000000000","3942.27000000",3945.32,3942.26,3945.32,"91.41230000",3946.0895000000005,3949.8086,3947.2317500000004,46.698906612542665,41.21579155582263,28.787929196945043,36.35460717009659,2.393274623725033,3925.752742963524,-2.2632591844480885,-2.1516739163680825,-0.11158526808000602,3953.244628161056,3938.934371838945,3952.0721898001857,3936.835414014733,620]
["2021-09-06T10:30:00.000000000","3945.32000000",3945.32,3944.0,3945.19,"147.18980000",3945.7549999999997,3949.6740000000004,3947.30545,46.34487761029,54.649786821177834,40.80386104711702,36.27776701273388,2.316612150601828,3925.7363836968443,-2.0056734686409072,-2.1224738268226475,0.11680035818174028,3952.4036194056457,3939.1063805943536,3951.967661454764,3936.730885669311,620]
["2021-09-06T10:31:00.000000000","3945.19000000",3949.81,3945.18,3949.09,"138.31120000",3945.6775000000002,3949.5952,3947.3997,56.90101647165291,75.26012230871834,57.04190022857293,33.69744167590653,2.4818541398445624,3925.7200244301653,-1.4698935093206273,-1.9919577633222436,0.5220642540016163,3952.1297798297296,3939.225220170271,3951.8718064814434,3936.6350306959907,620]
["2021-09-06T10:32:00.000000000","3949.09000000",3949.28,3947.55,3947.92,"81.08260000",3945.5605000000005,3949.5169999999994,3947.4744,53.50040575905602,83.1764307065397,71.02877994547862,31.301425291709705,2.4281502727128093,3925.7036651634858,-1.1267052960715773,-1.8189072698721105,0.6922019738005332,3951.7559062821692,3939.3650937178318,3951.780575216584,3936.5437994311314,620]
["2021-09-06T10:33:00.000000000","3947.84000000",3947.84,3942.89,3945.48,"312.05800000",3945.3120000000004,3949.3806,3947.5339499999995,47.169230531750124,80.10891372886347,79.51515558137383,30.77478601348759,2.613996681804766,3925.6873058968067,-1.039629570066154,-1.6630517299109193,0.6234221598447653,3951.0874570382907,3939.53654296171,3951.6906493866795,3936.453873601227,620]
["2021-09-06T10:34:00.000000000","3945.49000000",3945.5,3945.0,3945.45,"108.88980000",3945.036,3949.2108000000003,3947.5919,47.09543633759762,69.67612496417361,77.65382313319225,30.28576382656705,2.4629969188187113,3925.670946630127,-0.961953379377519,-1.5228320598042393,0.5608786804267203,3950.1985977957947,3939.8734022042054,3951.599679950174,3936.3629041647214,620]
["2021-09-06T10:35:00.000000000","3945.46000000",3945.46,3943.51,3944.01,"215.80020000",3944.733,3949.01,3947.6591000000003,43.571771887818024,58.46947549441202,69.41817139581637,30.27253757374797,2.426354281760219,3925.654587363448,-1.0050053282188856,-1.4192667134871686,0.41426138526828304,3949.3619830417865,3940.104016958214,3951.5064485277444,3936.2696727422917,620]
["2021-09-06T10:36:00.000000000","3944.01000000",3944.45,3941.66,3942.23,"139.20220000",3944.482,3948.8016,3947.7243,39.62512262365834,49.154485525939776,59.10002866150845,30.74890482705881,2.4523289759202007,3925.6382280967687,-1.1692767373883726,-1.3692687182674095,0.1999919808790369,3949.0821547801297,3939.8818452198702,3951.4109436683652,3936.1741678829126,620]
["2021-09-06T10:37:00.000000000","3942.23000000",3944.01,3940.36,3943.25,"172.84410000",3944.2950000000005,3948.6241999999997,3947.7919,42.82124123226653,42.84895385497447,50.15763829177541,31.501838985207065,2.5378769062116215,3925.6218688300896,-1.2032867959983378,-1.3360723338135951,0.13278553781525737,3948.7746316814173,3939.8153683185838,3951.3143508127732,3936.0775750273206,620]
["2021-09-06T10:38:00.000000000","3943.25000000",3946.61,3942.63,3946.26,"204.42220000",3944.2580000000003,3948.4970000000003,3947.85825,51.05545161250874,49.29779306391679,47.10041081494367,30.89591551527613,2.640885698625078,3925.6055095634106,-0.9761062231591495,-1.2640791116827061,0.2879728885235566,3948.659188930409,3939.8568110695915,3951.2189618428024,3935.9821860573497,620]
["2021-09-06T10:39:00.000000000","3946.26000000",3946.28,3945.01,3945.99,"81.38880000",3944.208,3948.3822000000005,3947.9304,50.35494647311075,60.07451991974863,50.740422279546614,30.33327229319741,2.542965291580428,3925.589150296731,-0.8085304897595051,-1.1729693872980662,0.36443889753856107,3948.505402005998,3939.9105979940023,3951.128015828554,3935.8912400431013,620]
["2021-09-06T10:40:00.000000000","3945.99000000",3946.0,3940.33,3940.78,"275.01400000",3944.0145,3948.1878,3947.97485,39.18306637137245,47.45684468514642,52.276385889603944,30.9796753395824,2.766324913610403,3925.572791030052,-1.083637473680028,-1.1551030045744586,0.07146553089443053,3948.5564223904817,3939.472577609519,3951.0454865296538,3935.808710744201,620]
["2021-09-06T10:41:00.000000000","3940.77000000",3941.7,3940.52,3940.94,"134.32690000",3943.8685000000005,3948.0376,3948.01955,39.62606314820404,26.4432129335167,44.65819251280391,31.579906739797032,2.653015991209648,3925.5564317633725,-1.274064455683856,-1.1788952947963383,-0.09516916088751781,3948.6044825803274,3939.1325174196736,3950.9758341749503,3935.7390583894976,620]
["2021-09-06T10:42:00.000000000","3940.94000000",3943.02,3940.7,3943.01,"256.84900000",3943.8435,3947.9246000000003,3948.0738,45.18870566590427,13.481922899620093,29.127326839427727,31.489988446515692,2.629229134694685,3925.5400724966935,-1.2436119264202716,-1.191838621121125,-0.0517733052991467,3948.5920504105106,3939.0949495894893,3950.92373911751,3935.6869633320575,620]
["2021-09-06T10:43:00.000000000","3943.01000000",3943.3,3940.6,3941.69,"211.70900000",3943.739,3947.7986000000005,3948.13305,42.49961805997654,16.350210970466026,18.758448934534265,31.270266657899874,2.6342841965022274,3925.523713230014,-1.3108800368099764,-1.2156469042588953,-0.09523313255108112,3948.5796359087585,3938.8983640912415,3950.8938334508493,3935.6570576653967,620]
["2021-09-06T10:44:00.000000000","3941.69000000",3942.58,3940.69,3942.56,"141.91000000",3943.7985,3947.6558,3948.19675,44.82990183045294,22.046413502111204,17.292849124065764,31.066239282756616,2.581121039609202,3925.507353963335,-1.2792424590597875,-1.2283660152190738,-0.05087644384071366,3948.5496231304987,3939.047376869501,3950.8904440498422,3935.6536682643896,620]
["2021-09-06T10:45:00.000000000","3942.56000000",3942.56,3940.61,3940.61,"159.11510000",3943.726,3947.5126,3948.2410999999997,40.83529684144627,13.665896644117213,17.354173705564804,30.901461326445407,2.5360409653513893,3925.4909946966554,-1.3954324769592859,-1.2617793075671164,-0.13365316939216942,3948.623037471897,3938.828962528103,3950.9173573086787,3935.680581523226,620]
["2021-09-06T10:46:00.000000000","3940.61000000",3942.28,3940.61,3941.47,"85.76850000",3943.7879999999996,3947.3084000000003,3948.29115,43.23753373345987,13.943819563580215,16.55204323660287,30.748453224156428,2.4741808963977237,3925.4746354299764,-1.4019581892512178,-1.2898150839039368,-0.112143105347281,3948.53553662452,3939.0404633754792,3950.977612614511,3935.7408368290585,620]
["2021-09-06T10:47:00.000000000","3941.47000000",3941.51,3940.0,3940.47,"205.11900000",3943.6995,3947.011,3948.3324,41.14553192455005,8.47289688962689,12.027537699108096,30.814647904331647,2.4053108323693304,3925.458276163297,-1.4708662750726944,-1.3260253221376883,-0.1448409529350061,3948.621932224131,3938.7770677758695,3951.073328751934,3935.836552966481,620]
["2021-09-06T10:48:00.000000000","3940.46000000",3941.4,3940.09,3940.78,"180.06600000",3943.625,3946.6348,3948.37405,42.08108395252107,11.363500540210138,11.260072331139073,30.876114393065777,2.3270743443429454,3925.441916896618,-1.4833627380376129,-1.3574928053176731,-0.12586993271993974,3948.6751623737423,3938.5748376262577,3951.205565265534,3935.9687894800813,620]
["2021-09-06T10:49:00.000000000","3940.78000000",3944.98,3940.72,3944.98,"233.29240000",3943.6079999999993,3946.4060000000004,3948.4488999999994,52.98530014433529,31.417044881492178,17.08448077044306,28.883900356644727,2.4651404626041793,3925.4255576299383,-1.141206260439958,-1.31423549634213,0.17302923590217212,3948.637471542931,3938.5785284570675,3951.37421942623,3936.1374436407773,620]
["2021-09-06T10:50:00.000000000","3944.98000000",3946.79,3943.41,3943.41,"234.72970000",3943.5190000000002,3946.184,3948.5089000000003,49.252479108804714,45.787203007596894,29.522582809766394,27.38767078354838,2.530487572418174,3925.4091983632593,-0.9853719117754736,-1.2484627794287988,0.26309086765332523,3948.496067007904,3938.5419329920965,3951.577958791063,3936.34118300561,620]
["2021-09-06T10:51:00.000000000","3943.40000000",3943.74,3942.54,3942.67,"130.00560000",3943.1979999999994,3945.9044,3948.5510999999997,47.55201509219607,54.96127986263149,44.05517591724018,25.597100418340588,2.435452745816863,3925.39283909658,-0.9110815028584511,-1.1809865241147293,0.26990502125627813,3947.4753805069413,3938.9206194930575,3951.814189210961,3936.5774134255084,620]
["2021-09-06T10:52:00.000000000","3942.68000000",3942.84,3941.29,3942.5,"85.21850000",3942.9269999999997,3945.6965999999998,3948.5898,47.14928291690268,42.12076583210591,47.623082900778094,24.147683176184426,2.3722061211156715,3925.3764798299007,-0.8560553248998986,-1.1160002842717631,0.25994495937186457,3946.6202646806273,3939.233735319372,3952.079058231708,3936.8422824462555,620]
["2021-09-06T10:53:00.000000000","3942.49000000",3942.84,3940.88,3941.79,"165.35820000",3942.7425000000003,3945.4822000000004,3948.6268,45.41914598437674,34.16789396170876,43.74997988548205,22.97527588130291,2.3427628267502687,3925.3601205632212,-0.8598262074115155,-1.0647654688997137,0.2049392614881982,3946.2722358259753,3939.2127641740253,3952.367493829783,3937.1307180443305,620]
["2021-09-06T10:54:00.000000000","3941.79000000",3942.64,3940.89,3941.99,"236.12990000",3942.5695,3945.2908,3948.66315,46.02003506671482,30.82965144820707,35.70610374734057,21.886611964627217,2.300422624839535,3925.343761296542,-0.8370275973293246,-1.019217894585636,0.18219029725631142,3945.884082779352,3939.254917220648,3952.6732780532816,3937.436502267829,620]
["2021-09-06T10:55:00.000000000","3941.99000000",3944.11,3941.0,3944.01,"401.08570000",3942.5695,3945.1692,3948.7071499999997,51.79265847358518,38.24251350024549,34.41335297005376,20.51245539334812,2.358249580208149,3925.3274020298627,-0.6484870612553095,-0.9450717279195708,0.2965846666642613,3945.884082779352,3939.254917220648,3952.989154236135,3937.7523784506825,620]
["2021-09-06T10:56:00.000000000","3944.01000000",3947.79,3944.0,3947.79,"113.06650000",3942.8475,3945.0910000000003,3948.7514,60.33979589433517,62.78841433480625,43.95352642775293,20.670519291966393,2.460517467336136,3925.3110427631837,-0.19184148955901037,-0.7944256802474587,0.6025841906884484,3946.8606029143507,3938.834397085649,3953.3069650163966,3938.070189230944,620]
["2021-09-06T10:57:00.000000000","3947.70000000",3948.36,3946.58,3946.88,"86.04380000",3943.029,3944.9646,3948.79005,57.68807490251128,80.45136270855328,60.49409684786832,21.000856385994933,2.4119090768121407,3925.294683496504,0.09552289270504843,-0.6164359656569574,0.7119588583620058,3947.409985733961,3938.648014266039,3953.6178165856277,3938.381040800175,620]
["2021-09-06T10:58:00.000000000","3947.08000000",3947.09,3945.61,3946.39,"141.10770000",3943.0355000000004,3944.8723999999997,3948.8264,56.25449922536737,86.2440191387551,76.49459872737152,20.79346993509799,2.3453441427541324,3925.278324229825,0.2804890281799999,-0.4370509668895659,0.7175399950695658,3947.4359839507915,3938.6350160492093,3953.912262754056,3938.6754869686033,620]
["2021-09-06T10:59:00.000000000","3946.38000000",3948.86,3946.08,3947.66,"158.63350000",3943.119,3944.7808,3948.86755,59.091994869387236,81.7293464525239,82.80824276661075,21.19432557246774,2.37639098970028,3925.2619649631456,0.5235196012372398,-0.24493685326420478,0.7684564545014446,3947.7952972532944,3938.442702746706,3954.1805009622094,3938.9437251767567,620]
["2021-09-06T11:00:00.000000000","3947.66000000",3951.51,3947.06,3948.81,"771.60440000",3943.5205,3944.7194,3948.91165,61.525612423665585,79.8111753039346,82.5948469650712,22.305453010303697,2.524505919007422,3925.2456056964666,0.7997000262676011,-0.0360094773578436,0.8357095036254447,3948.678625531738,3938.3623744682623,3954.4125717470024,3939.1757959615497,620]
["2021-09-06T11:01:00.000000000","3948.80000000",3948.81,3945.31,3946.08,"123.27770000",3943.7775,3944.6282,3948.9232,53.403593465258844,71.81665269746634,77.78572481797494,22.44950998744229,2.594184067649749,3925.229246429787,0.789189532758428,0.12903032466541073,0.6601592080930172,3948.9078484288266,3938.6471515711737,3954.5985537272286,3939.361777941776,620]
["2021-09-06T11:02:00.000000000","3946.08000000",3951.99,3946.0,3951.89,"299.66640000",3944.2215000000006,3944.6608,3948.9494499999996,64.2269543418247,76.03555490159192,75.88779430099761,23.39947289100996,2.8367423485318946,3925.212887163108,1.235436986188688,0.3503116569700662,0.8851253292186219,3950.432510465388,3938.010489534613,3954.7287480614073,3939.4919722759546,620]
["2021-09-06T11:03:00.000000000","3951.89000000",3955.0,3951.0,3951.37,"569.19140000",3944.7055,3944.6792,3948.9570499999995,62.82050836653466,75.28543737846296,74.37921499250707,24.893729622026125,2.9198321807796166,3925.1965278964285,1.5295005239331658,0.5861494303626862,0.9433510935704796,3951.530317873112,3937.880682126888,3954.793849421391,3939.557073635938,620]
["2021-09-06T11:04:00.000000000","3951.37000000",3951.7,3949.45,3950.52,"109.66080000",3945.1035,3944.6701999999996,3948.9595499999996,60.48876520898105,80.55880931015078,77.2932671967352,25.571253932275077,2.871987025009644,3925.1801686297495,1.6746557113519884,0.8038506865605467,0.8708050247914417,3952.2997192157513,3937.907280784249,3954.7851043781498,3939.548328592697,620]
["2021-09-06T11:05:00.000000000","3950.51000000",3952.54,3950.51,3951.99,"106.41020000",3945.6724999999997,3944.7086000000004,3948.9907499999995,63.04354054409757,73.7488196411699,76.53102210992786,26.381514956330303,2.811845094651794,3925.16380936307,1.8865618472350434,1.0203929186954461,0.8661689285395973,3953.1516038902487,3938.1933961097507,3954.694461992896,3939.457686207443,620]
["2021-09-06T11:06:00.000000000","3952.00000000",3953.07,3951.6,3951.69,"79.51810000",3946.1835,3944.7974000000004,3949.0334500000004,62.16019006404432,74.50424929178409,76.2706260810349,27.249193108409944,2.715999016462398,3925.147450096391,2.007154268827435,1.217745188721844,0.7894090801055909,3953.838718546922,3938.5282814530783,3954.5147244536383,3939.2779486681857,620]
["2021-09-06T11:07:00.000000000","3951.61000000",3951.69,3948.57,3951.68,"204.00720000",3946.744,3944.8912,3949.0669,62.128940078025714,77.23712714547494,75.16339869280965,26.7082996334,2.744856229572219,3925.1310908297114,2.0779642370971487,1.389788998396905,0.6881752387002438,3954.28450502295,3939.2034949770505,3954.239706891732,3939.0029311062794,620]
["2021-09-06T11:08:00.000000000","3951.68000000",3953.08,3950.82,3953.08,"61.81800000",3947.3589999999995,3945.0127999999995,3949.1067,64.7971959333167,79.77145872513269,77.17094505413057,26.567480791024014,2.710223641745615,3925.1147315630324,2.221442540019325,1.556119706721389,0.665322833297936,3954.859762361328,3939.8582376386707,3953.864414344114,3938.627638558661,620]
["2021-09-06T11:09:00.000000000","3953.08000000",3953.13,3942.01,3944.98,"905.51980000",3947.3590000000004,3944.9726,3949.0959999999995,45.02941301298138,61.873347953499234,72.96064460803561,25.582046183617866,3.310921953049492,3925.098372296353,1.6623848851572802,1.5773727424085675,0.08501214274871272,3954.859762361329,3939.8582376386717,3953.385239872309,3938.148464086856,620]
["2021-09-06T11:10:00.000000000","3944.67000000",3946.14,3943.5,3944.34,"246.97980000",3947.4055,3944.9664000000002,3949.1033499999994,43.89008746601163,42.36211004802165,61.335638908884505,24.666999762455013,3.2629989564030906,3925.082013029674,1.1543780628562672,1.4927738064981075,-0.33839574364184033,3954.818781257387,3939.9922187426127,3952.800181321299,3937.5634055358464,620]
["2021-09-06T11:11:00.000000000","3944.34000000",3945.21,3937.5,3942.68,"1802.18920000",3947.406,3944.9428,3949.1266000000005,40.992922475112785,23.466871952783418,42.567443318101425,25.013117159930996,3.5806418880885866,3925.0656537629943,0.6107900617612358,1.3163770575507332,-0.7055869957894974,3954.818004857063,3939.993995142937,3952.1090659026618,3936.872290117209,620]
["2021-09-06T11:12:00.000000000","3942.68000000",3945.7,3941.02,3945.3,"378.40710000",3947.546,3944.9786000000004,3949.14125,46.94552260935882,30.702767696763033,32.177249899189356,25.180953670686556,3.659167467510819,3925.0492944963153,0.38694430521400136,1.1304905070833868,-0.7435462018693855,3954.682714650392,3940.4092853496077,3951.313763045086,3936.0769872596334,620]
["2021-09-06T11:13:00.000000000","3945.30000000",3948.79,3944.68,3948.16,"149.09550000",3947.8644999999997,3945.0662000000007,3949.18545,52.57026604981594,45.02857142857119,33.06607035937254,24.415162052736672,3.691369791260055,3925.0329352296358,0.4353051021621468,0.9914534260991389,-0.5561483239369921,3954.495941698539,3941.2330583014605,3950.41835843908,3935.181582653627,620]
["2021-09-06T11:14:00.000000000","3948.16000000",3950.69,3947.6,3948.73,"215.00860000",3948.2015,3945.2133999999996,3949.2290999999996,53.62551108918589,56.552380952381064,44.09457335923842,23.19008238975371,3.6484148061700616,3925.0165759629567,0.5137039590053973,0.8959035326803906,-0.38219957367499324,3954.2652950988736,3942.1377049011267,3949.429257632198,3934.1924818467455,620]
["2021-09-06T11:15:00.000000000","3948.41000000",3952.0,3948.41,3950.77,"603.66440000",3948.5395,3945.3876,3949.2659,57.28812594857131,66.97142857142829,56.184126984126834,21.71081080628411,3.6442423200150675,3925.000216696277,0.7320084313582811,0.8631245124159688,-0.13111608105768768,3954.3805905660774,3942.6984094339223,3948.3551873469805,3933.118411561528,620]
["2021-09-06T11:16:00.000000000","3950.77000000",3954.54,3949.49,3953.36,"1410.83370000",3948.818,3945.6502,3949.31565,61.450880977361145,76.87619047619073,66.80000000000001,20.606475054739832,3.744653582871147,3924.983857429598,1.1013124090554811,0.9107620917438712,0.19055031731160987,3955.010187335758,3942.6258126642424,3947.207067738042,3931.9702919525894,620]
["2021-09-06T11:17:00.000000000","3953.15000000",3953.81,3950.05,3951.66,"262.52160000",3949.057,3945.8386,3949.3763,57.49028510954537,83.1852448021462,75.67762128325506,19.581020428305862,3.7457497555231907,3924.967498162919,1.2424900279456779,0.9771076789842327,0.2653823489614452,3955.300310339965,3942.8136896600345,3945.997739088743,3930.7609633032903,620]
["2021-09-06T11:18:00.000000000","3951.66000000",3954.0,3933.33,3937.21,"1222.33180000",3948.5979999999995,3945.7374,3949.3431,36.157905879637525,64.00680695836202,74.68941407889965,20.72671255100455,4.9546247729858255,3924.9511388962396,0.18623329029014712,0.8189328012454156,-0.6326995109552684,3956.6468448861383,3940.5491551138607,3944.7415410620606,3929.504765276608,620]
["2021-09-06T11:19:00.000000000","3937.63000000",3938.17,3930.0,3933.82,"842.15110000",3947.906,3945.5074,3949.2934000000005,33.05872145417623,38.98609053813458,62.05938076621427,22.148958065579368,5.184294432058272,3924.9347796295606,-0.9138679519214747,0.4723726506120375,-1.3862406025335123,3958.2195995656766,3937.5924004343233,3943.4537598119477,3928.216984026495,620]
["2021-09-06T11:20:00.000000000","3934.09000000",3934.11,3922.49,3926.02,"1159.98000000",3946.7665,3945.124,3949.1895,27.267512229524375,14.957906875577223,39.31693479069127,24.14446855136997,5.643987686911278,3924.918420362881,-2.387578407193814,-0.09961756094913288,-2.2879608462446814,3960.7954861002545,3932.737513899746,3942.1499756784865,3926.913199893034,620]
["2021-09-06T11:21:00.000000000","3926.03000000",3933.81,3925.07,3930.38,"739.21800000",3945.9814999999994,3944.7497999999996,3949.1149000000005,34.20572881302789,17.066082480300743,23.670026631337507,25.997442573889817,5.865131423560457,3924.902061096202,-3.167179722211131,-0.7131299932015325,-2.4540497290095984,3961.72814316612,3930.234856833879,3940.8453592472847,3925.608583461832,620]
["2021-09-06T11:22:00.000000000","3930.68000000",3931.13,3920.48,3928.59,"1940.45910000",3944.8165,3944.3632000000002,3949.0591999999997,32.821435237378715,19.814249058512583,17.279412804796838,28.07950644884255,6.206907750449003,3924.8857018295225,-3.884677279877451,-1.3474394505367162,-2.537237829340735,3962.022273769323,3927.610726230677,3939.5539738554485,3924.317198069996,620]
["2021-09-06T11:23:00.000000000","3928.59000000",3932.0,3920.0,3921.25,"948.55050000",3943.3105000000005,3943.8786,3948.94175,27.84513674717089,17.349233028803457,18.07652152253892,29.788174676834,6.62070005398836,3924.8693425628435,-4.98807647998774,-2.0755668564269207,-2.912509623560819,3963.0450590019427,3923.5759409980583,3938.2881463699423,3923.0513705844896,620]
["2021-09-06T11:24:00.000000000","3921.25000000",3925.45,3920.65,3922.04,"532.94710000",3941.8864999999996,3943.4103999999998,3948.8441,29.091269410148772,11.112036696711286,16.091839594675765,31.374795174254636,6.490650050132029,3924.852983296164,-5.732698913350305,-2.8069932678115976,-2.925705645538707,3963.3674955775127,3920.4055044224865,3937.057964343064,3921.8211885576115,620]
["2021-09-06T11:25:00.000000000","3922.05000000",3922.36,3916.32,3918.63,"749.93870000",3940.2185000000004,3942.9028000000003,3948.7154499999997,26.929363764562158,5.1897147438548075,11.216994823123173,33.207276127115456,6.458460760836881,3924.836624029485,-6.522785447599745,-3.5501517037692274,-2.9726337438305173,3963.414643882145,3917.022356117856,3935.870946612177,3920.634170826724,620]
["2021-09-06T11:26:00.000000000","3918.62000000",3927.0,3915.0,3926.49,"640.82350000",3938.9584999999997,3942.5879999999997,3948.6117500000005,38.3094500646935,13.669777445233166,9.990509628599744,33.69904835882034,6.854284992205676,3924.8202647628054,-6.4404568297313745,-4.128212728961657,-2.3122441007697176,3962.2627050068468,3915.6542949931527,3934.7319172425723,3919.4951414571196,620]
["2021-09-06T11:27:00.000000000","3926.50000000",3927.27,3921.05,3926.47,"455.11080000",3937.6979999999994,3942.2524,3948.52385,38.29310768062963,21.370578502596345,13.410023563894763,34.088511389439205,6.808978921333828,3924.8039054961264,-6.3041542735122675,-4.563401037871779,-1.7407532356404882,3960.840077348439,3914.5559226515597,3933.6430914591815,3918.406315673729,620]
["2021-09-06T11:28:00.000000000","3926.48000000",3929.48,3923.55,3923.86,"365.43220000",3936.237,3941.8044,3948.40175,36.127204460437625,26.825155960208857,20.62183730267945,33.89479618822071,6.746194712667114,3924.787546229447,-6.333727435751371,-4.917466317447698,-1.416261118303673,3958.9964930523765,3913.4775069476236,3932.6043594772445,3917.367583691792,620]
["2021-09-06T11:29:00.000000000","3923.85000000",3925.73,3923.0,3924.83,"293.17700000",3935.2295,3941.3812,3948.2845999999995,37.5411361376937,25.42572921935583,24.54048789405367,33.78723784482987,6.459323661762322,3924.771186962768,-6.2073391447902395,-5.175440882916206,-1.0318982618740336,3958.13518093293,3912.32381906707,3931.6137327141096,3916.376956928657,620]
["2021-09-06T11:30:00.000000000","3924.82000000",3924.87,3915.0,3915.02,"528.19930000",3933.7635,3940.866,3948.1227500000005,30.248313901927006,15.773290274049046,22.67472515120457,34.59396525400247,6.702943400207863,3924.7548276960883,-6.820142174437933,-5.504381141220551,-1.315761033217382,3957.870721552912,3909.656278447088,3930.667899344519,3915.4311235590662,620]
["2021-09-06T11:31:00.000000000","3915.01000000",3922.14,3913.02,3921.56,"874.21800000",3932.7074999999995,3940.4783999999995,3948.0105500000004,38.78586570864725,15.250538758511388,18.81651941730541,35.52999729978535,6.875590300193007,3924.7384684294093,-6.70082668855639,-5.743670250687719,-0.9571564378686706,3957.0093903585953,3908.4056096414038,3929.762824634988,3914.5260488495355,620]
["2021-09-06T11:32:00.000000000","3921.59000000",3923.03,3918.0,3922.82,"304.86000000",3931.5834999999997,3940.0745999999995,3947.8961,40.30192589491621,19.952306234921092,16.9920450891605,36.16130173578174,6.743762421607807,3924.72210916273,-6.430470376956237,-5.881030275941423,-0.549440101014814,3955.528576550331,3907.6384234496686,3928.8943272904357,3913.657551504983,620]
["2021-09-06T11:33:00.000000000","3922.20000000",3929.5,3921.98,3928.42,"278.70620000",3930.5965000000006,3939.8091999999997,3947.81875,46.628600353355395,44.27534182111456,26.49272893818234,35.20036150816851,6.799207962921534,3924.7057498960507,-5.698647393486226,-5.844553699450383,0.1459063059641572,3953.3234771637417,3907.8695228362594,3928.0585666179472,3912.8217908324946,620]
["2021-09-06T11:34:00.000000000","3928.42000000",3929.08,3924.19,3924.92,"300.59930000",3929.4060000000004,3939.4563999999996,3947.7294999999995,43.52398020059841,56.40854961074033,40.212065888925316,34.30805986824194,6.662835965569986,3924.6893906293712,-5.339542236711168,-5.74355140690254,0.4040091701913724,3950.6551434180587,3908.156856581942,3927.2523862132407,3912.015610427788,620]
["2021-09-06T11:35:00.000000000","3924.91000000",3924.91,3917.81,3918.67,"212.26480000",3927.8010000000004,3939.0176,3947.5988,38.58364917966018,53.34254102579055,51.34214415254848,34.288045197386374,6.6947762537435676,3924.673031362692,-5.495918057052677,-5.694024736932568,0.19810667987989117,3947.113955133828,3908.488044866173,3926.47347685042,3911.2367010649673,620]
["2021-09-06T11:36:00.000000000","3918.67000000",3921.48,3916.63,3918.52,"428.42850000",3926.059,3938.5586,3947.4808000000003,38.47078544329895,38.66170190371136,49.470930846747414,34.403025219029246,6.563006521333306,3924.6566720960127,-5.567768992567835,-5.668773588059621,0.1010045954917862,3941.7888085176282,3910.329191482372,3925.7203424096974,3910.4835666242448,620]
["2021-09-06T11:37:00.000000000","3918.50000000",3918.99,3915.15,3918.99,"289.81110000",3924.4255,3938.1290000000004,3947.3696,39.072178014525875,31.657258875804956,41.22050060176895,34.67862386021211,6.3685060555237625,3924.6403128293337,-5.5231192241813005,-5.639642715283957,0.11652349110265625,3935.1802895842384,3913.6707104157613,3924.9920756977804,3909.7552999123277,620]
["2021-09-06T11:38:00.000000000","3919.15000000",3919.47,3915.0,3916.65,"304.24100000",3923.3975000000005,3937.6464,3947.2524,37.12653231694022,29.076766209363424,33.13190899629324,34.808966279646235,6.232898480129194,3924.623953562654,-5.611862348959221,-5.634086642019009,0.022224293059788458,3932.9285731295727,3913.8664268704283,3924.2879734239013,3909.0511976384487,620]
["2021-09-06T11:39:00.000000000","3916.65000000",3917.09,3914.11,3914.45,"297.65930000",3922.429,3937.0357999999997,3947.11985,35.344523787284544,22.30987055016128,27.68129854510988,35.04229913017157,6.000548588691395,3924.607594295975,-5.792936166389609,-5.66585654689313,-0.12707961949647917,3931.4498223572614,3913.408177642739,3923.607039007908,3908.3702632224554,620]
["2021-09-06T11:40:00.000000000","3914.45000000",3914.48,3909.52,3909.95,"667.44020000",3921.6254999999996,3936.3666,3946.9521999999997,31.964865518645986,10.952011882432208,20.77954954731896,35.793703945593755,5.926223689499156,3924.5912350292956,-6.227761109773837,-5.778237459469271,-0.44952365030456587,3931.986910087496,3911.264089912503,3922.9474362668216,3907.710660481369,620]
["2021-09-06T11:41:00.000000000","3909.99000000",3910.23,3903.0,3906.0,"1482.52450000",3920.4065,3935.6332,3946.74625,29.31507842652508,7.383363778383632,13.548415403659034,37.09832154719811,6.019350568820646,3924.5748757626166,-6.812564001487772,-5.985102767872972,-0.8274612336148,3932.021919536172,3908.791080463828,3922.3059648400085,3907.069189054556,620]
["2021-09-06T11:42:00.000000000","3906.00000000",3911.67,3903.0,3911.18,"634.49980000",3919.535999999999,3935.0068,3946.5521999999996,36.72307560047348,14.780277132477918,11.03855093109791,37.9158769753165,6.2086826710477485,3924.558516495937,-6.779887475035139,-6.144059709305405,-0.6358277657297338,3931.1772463250836,3907.8947536749147,3921.677628637942,3906.440852852489,620]
["2021-09-06T11:43:00.000000000","3911.17000000",3914.27,3909.78,3909.78,"256.27830000",3918.9625,3934.3666,3946.3628000000003,35.636033546195776,22.59119496855351,14.91827862647168,37.9846308881085,6.085919623115751,3924.542157229258,-6.7887034446230246,-6.272988456368929,-0.5157149882540955,3931.3177157003142,3906.607284299686,3921.055361555637,3905.818585770184,620]
["2021-09-06T11:44:00.000000000","3909.78000000",3913.0,3906.2,3910.9,"623.49100000",3918.4055,3933.7448,3946.18465,37.23665290609098,28.754716981132244,22.042063027387883,38.432652728294265,6.136925364321781,3924.5257979625785,-6.628901672139364,-6.344171099523017,-0.28473057261634693,3931.153713168962,3905.6572868310377,3920.429960848754,3905.1931850633014,620]
["2021-09-06T11:45:00.000000000","3910.90000000",3911.43,3904.39,3906.24,"785.12180000",3917.786,3932.9894,3945.9783,33.50340530821205,22.540880503144752,24.628930817610158,39.0307206914341,6.201430695441651,3924.5094386958995,-6.799895705981271,-6.435316020814668,-0.36457968516660344,3931.5907678720546,3903.9812321279455,3919.7902592660107,3904.553483480558,620]
["2021-09-06T11:46:00.000000000","3906.22000000",3911.48,3904.89,3908.98,"396.97650000",3916.9105000000004,3932.2131999999997,3945.7863,37.47288752361493,21.534591194968424,24.276729559748464,39.57182581652452,6.229185645767258,3924.49307942922,-6.637798203082639,-6.475812457268262,-0.16198574581437697,3930.616805811608,3903.2041941883926,3919.1235441289023,3903.8867683434496,620]
["2021-09-06T11:47:00.000000000","3908.98000000",3913.67,3907.53,3913.67,"289.29370000",3916.2705,3931.5490000000004,3945.6213499999994,43.671180083657646,25.235009839101632,23.10349384573826,39.44372947144667,6.222815242498159,3924.476720162541,-6.061023256901535,-6.392854617194916,0.3318313602933811,3929.310736922745,3903.230263077255,3918.4162072422405,3903.179431456788,620]
["2021-09-06T11:48:00.000000000","3913.68000000",3915.16,3911.55,3915.01,"308.63980000",3915.828,3930.9214,3945.4521499999996,45.338436459790366,39.431255773729156,28.733618935933066,38.90894281710685,6.036185582319695,3924.4603608958614,-5.433167977051653,-6.200917289166264,0.7677493121146108,3928.4002799842083,3903.2557200157917,3917.6545861174022,3902.4178103319496,620]
["2021-09-06T11:49:00.000000000","3915.01000000",3916.66,3914.0,3916.36,"329.53410000",3915.4044999999996,3930.2954,3945.2880000000005,47.03918477400032,56.007367293237074,40.224544302022615,37.99948531779409,5.795029469296849,3924.4440016291824,-4.771649817886555,-5.915063794910322,1.1434139770237675,3927.2870173680208,3903.5219826319785,3916.825936703473,3901.5891609180203,620]
["2021-09-06T11:50:00.000000000","3916.36000000",3917.08,3914.23,3916.03,"327.36270000",3915.4549999999995,3929.6398,3945.1284499999997,46.65702942884443,68.74102165395797,54.726548240308055,37.037498170243815,5.584670221489924,3924.427642362503,-4.225313370473486,-5.577113710022955,1.3518003395494684,3927.3391364853032,3903.5708635146957,3915.9194625637633,3900.6826867783107,620]
["2021-09-06T11:51:00.000000000","3916.02000000",3918.07,3913.01,3915.3,"339.44820000",3915.142,3929.0242000000003,3944.9548999999997,45.771168084077885,75.36305022643982,66.70381305787828,36.355440288952884,5.547193777097783,3924.411283095824,-3.807353893207619,-5.223161746659888,1.415807853452269,3926.691520509585,3903.5924794904145,3914.9273166636326,3899.69054087818,620]
["2021-09-06T11:52:00.000000000","3915.31000000",3915.37,3910.03,3913.59,"459.57900000",3914.6805,3928.2582,3944.7614999999996,43.6790794625767,74.6889473625558,72.93100641431785,36.20605670214865,5.532394221590776,3924.3949238291443,-3.5729143723501693,-4.8931122717979445,1.3201978994477752,3925.6909904069407,3903.670009593059,3913.845490535013,3898.6087147495605,620]
["2021-09-06T11:53:00.000000000","3913.59000000",3913.59,3910.0,3910.29,"230.62910000",3913.774,3927.4365999999995,3944.54905,39.8898333285978,64.44251860070983,71.49817206323515,36.07209511254281,5.393651777191445,3924.3785645624653,-3.611767575412159,-4.636843332520788,1.0250757571086284,3922.941576342815,3904.6064236571847,3912.6745117938867,3897.437736008434,620]
["2021-09-06T11:54:00.000000000","3910.29000000",3916.65,3910.29,3913.95,"216.56340000",3913.2254999999996,3926.7052000000003,3944.3538,45.53349153660132,63.769077637689925,67.63351453365185,34.98778956566122,5.4626766502492075,3924.3622052957858,-3.3090825627064078,-4.371291178557912,1.062208615851504,3920.8413111190694,3905.6096888809298,3911.4198843811846,3896.183108595732,620]
["2021-09-06T11:55:00.000000000","3913.96000000",3914.0,3909.53,3909.54,"300.93500000",3912.7690000000002,3925.8562,3944.1378000000004,40.588577051694465,54.81088254810768,61.0074929288358,34.128195069671406,5.391771175231392,3924.3458460291067,-3.3860207144307424,-4.174237085732479,0.7882163713017363,3920.114411901409,3905.4235880985916,3910.0922253982585,3894.855449612806,620]
["2021-09-06T11:56:00.000000000","3909.53000000",3909.54,3906.0,3906.51,"416.60890000",3912.1684999999998,3924.9525999999996,3943.9091500000004,37.569643021802776,43.85182339465842,54.143927860152,33.96467027978858,5.259501805572005,3924.329486762427,-3.649422164192856,-4.069274101424554,0.419851937231698,3919.4987722324177,3904.838227767582,3908.707076357405,3893.4703005719525,620]
["2021-09-06T11:57:00.000000000","3906.97000000",3907.57,3903.6,3904.07,"360.61600000",3911.4224999999997,3924.0004,3943.66435,35.293121555357935,20.71421799120343,39.792307977989836,34.19192066283347,5.167394533745451,3924.313127495748,-4.00884583948482,-4.057188449036607,0.04834260955178671,3918.8600664703827,3903.9849335296167,3907.284392946282,3892.0476171608293,620]
["2021-09-06T11:58:00.000000000","3904.07000000",3904.07,3900.0,3900.71,"1496.64900000",3910.6254999999996,3922.953,3943.39755,32.38315514318084,7.55811330015181,24.041384895337874,34.90454714781469,5.089009209906502,3924.296768229069,-4.512794920246506,-4.148309743278587,-0.3644851769679187,3919.0077872177803,3902.243212782219,3905.8477436018006,3890.610967816348,620]
["2021-09-06T11:59:00.000000000","3900.71000000",3904.77,3900.48,3904.77,"476.89710000",3910.1415,3922.1488,3943.1569499999996,38.934974117003065,11.19153584686393,13.154622379406382,35.33085331327301,5.031937123484606,3924.2804089623896,-4.532324314915513,-4.2251126576059725,-0.3072116573095407,3918.7005730223186,3901.5824269776817,3904.4232708245636,3889.186495039111,620]
["2021-09-06T12:00:00.000000000","3904.99000000",3905.0,3886.87,3893.05,"4871.93190000",3909.2964999999995,3921.123,3942.83285,29.92174889938883,16.711400110680888,11.820349752565534,37.09389660465686,5.967513043235713,3924.2640496957106,-5.430903478089476,-4.466270821702674,-0.9646326563868026,3920.6463092936124,3897.9466907063866,3903.038487946454,3887.8017121610014,620]
["2021-09-06T12:01:00.000000000","3893.05000000",3893.05,3883.1,3887.43,"1739.82860000",3908.368,3920.018,3942.4792500000003,26.726689817173128,19.529025907098216,15.810653954881,38.98253654464691,6.251976397290325,3924.247690429031,-6.521346942364289,-4.877286045834997,-1.6440608965292922,3923.1607382185107,3893.575261781489,3901.720996153494,3886.4842203680414,620]
["2021-09-06T12:02:00.000000000","3887.42000000",3889.53,3877.06,3878.89,"1920.83890000",3906.7535000000003,3918.6897999999997,3942.0737,22.751107888700485,12.217353439883807,16.152593152554292,41.07983171791501,6.696120940341035,3924.231331162352,-7.98261920705454,-5.498352678078906,-2.4842665289756347,3926.2626694082915,3887.244330591709,3900.497210818959,3885.2604350335064,620]
["2021-09-06T12:03:00.000000000","3878.88000000",3878.89,3864.3,3866.98,"3421.34100000",3904.6135000000004,3917.0661999999998,3941.6335500000005,18.596536894827437,7.276186646847587,13.007521997943194,43.54922905328236,7.259969444602368,3924.2149718956725,-9.986606090135865,-6.3960033604902975,-3.5906027296455676,3930.629718230201,3878.5972817698,3899.3911823370595,3884.154406551607,620]
["2021-09-06T12:04:00.000000000","3866.20000000",3878.9,3865.89,3878.58,"1978.20450000",3902.9975,3915.6632,3941.2472,31.682014982900327,12.001359389384609,10.49829982537199,45.839797158960835,7.670685912845072,3924.1986126289935,-10.517517681266327,-7.220306224645503,-3.2972114566208237,3931.1762578683206,3874.8187421316793,3898.4235853096166,3883.186809524164,620]
["2021-09-06T12:05:00.000000000","3878.58000000",3885.77,3875.84,3882.35,"2486.27030000",3901.803,3914.2947999999997,3940.8597499999996,35.320982443824875,22.007072348252382,13.761539461494849,46.38681034117475,7.832065490498984,3924.182253362314,-10.512875563989382,-7.878820092514279,-2.6340554714751034,3931.324113867899,3872.2818861321007,3897.610932626804,3882.374156841351,620]
["2021-09-06T12:06:00.000000000","3882.23000000",3884.58,3872.74,3877.41,"1153.97520000",3900.2244999999994,3912.7758000000003,3940.4343,32.85169743441478,28.693335019621856,20.90058891908627,47.08632501239293,8.118346526891925,3924.165894095635,-10.783507801860651,-8.459757634383553,-2.3237501674770975,3931.3730367072267,3869.075963292772,3896.965049849367,3881.7282740639143,620]
["2021-09-06T12:07:00.000000000","3877.42000000",3887.4,3875.09,3886.42,"650.94470000",3898.862,3911.4709999999995,3940.0511000000006,40.958971996372284,33.92550143266437,28.208636266846195,47.139262821067824,8.41775034639964,3924.1495348289554,-10.153906189915688,-8.798587345489981,-1.3553188444257067,3929.9226224020304,3867.80137759797,3896.4928228375134,3881.2560470520607,620]
["2021-09-06T12:08:00.000000000","3886.28000000",3890.07,3883.13,3883.23,"1005.27870000",3897.273,3910.3914,3939.6586000000007,39.15639780004166,35.128523448875065,32.58245330038709,46.64239893454938,8.31219675022824,3924.1331755622764,-9.799387477537948,-8.998747371899574,-0.8006401056383741,3928.1174951977096,3866.4285048022907,3896.1962102509965,3880.959434465544,620]
["2021-09-06T12:09:00.000000000","3883.23000000",3885.58,3881.07,3881.91,"660.67330000",3895.5505000000003,3909.3532,3939.2633499999997,38.40325033837884,39.756106615634216,36.2700438323912,46.35703955844902,8.040611268069064,3924.116816295597,-9.515255865532254,-9.10204907062611,-0.4132067949061433,3925.780559526927,3865.3204404730736,3896.0724944580375,3880.835718672585,620]
["2021-09-06T12:10:00.000000000","3881.90000000",3890.85,3880.07,3889.55,"574.81530000",3894.2264999999998,3908.6238,3938.9085499999997,44.99747884196846,45.12292625733085,40.002518773946704,45.05351262060946,8.236281891778399,3924.100457028918,-8.574750974467406,-8.99658945139437,0.42183847692696297,3923.03906342295,3865.4139365770493,3896.1147309739877,3880.877955188535,620]
["2021-09-06T12:11:00.000000000","3889.55000000",3890.74,3883.31,3885.74,"604.27030000",3892.7485,3907.731,3938.53345,42.55104898812051,49.98612675433398,44.955053209099674,43.84309474975844,8.178690328079929,3924.0840977622383,-8.044101832186243,-8.806091927552744,0.7619900953665013,3920.080011685261,3865.4169883147392,3896.312348437119,3881.0755726516663,620]
["2021-09-06T12:12:00.000000000","3885.75000000",3886.56,3875.0,3878.04,"1331.70790000",3890.9710000000005,3906.72,3938.0909500000002,38.04873998194344,48.263954859748345,47.79100262380438,43.52595064434711,8.420212447502788,3924.0677384955593,-8.150925417781764,-8.675058625598549,0.5241332078167851,3917.2534632788024,3864.6885367211985,3896.651848154787,3881.415072369334,620]
["2021-09-06T12:13:00.000000000","3878.04000000",3889.09,3877.38,3885.94,"981.60710000",3889.7535,3906.0138,3937.6913,44.533271806792726,46.535626535626136,48.26190271656947,42.74364699072098,8.655197272681164,3924.05137922888,-7.511531641051079,-8.442353228689056,0.9308215876379773,3914.557856290813,3864.9491437091865,3897.1175536102314,3881.8807778247788,620]
["2021-09-06T12:14:00.000000000","3885.94000000",3887.5,3882.71,3886.2,"315.69180000",3888.3660000000004,3905.297,3937.31065,44.73828592693619,54.36755332407449,49.722378239816315,42.01722216949672,8.379111753203937,3924.0350199622007,-6.904239859954487,-8.134730554942143,1.2304906949876564,3910.569306420478,3866.162693579523,3897.6923648120405,3882.455589026588,620]
["2021-09-06T12:15:00.000000000","3886.21000000",3888.88,3881.73,3881.74,"587.47650000",3886.9759999999997,3904.5591999999997,3936.91215,41.87877729286928,65.01027617018703,55.30448534329588,41.05803486672189,8.291318056546519,3924.0186606955212,-6.705544135619675,-7.84889327107765,1.1433491354579743,3907.08499142179,3866.867008578209,3898.358478709394,3883.1217029239415,620]
["2021-09-06T12:16:00.000000000","3881.74000000",3894.32,3880.0,3893.62,"541.73940000",3886.3315000000002,3903.9018,3936.6038,50.88412037417095,79.84317217563438,66.40700055663196,39.12791566401884,8.721938195364636,3924.002301428842,-5.525762082245365,-7.384267033311193,1.8585049510658287,3904.640599677528,3868.0224003224725,3899.098043981956,3883.8612681965033,620]
["2021-09-06T12:17:00.000000000","3893.63000000",3894.34,3890.79,3893.32,"724.12840000",3885.7940000000003,3903.2388,3936.2856,50.67061383355637,86.59012207502609,77.14785680694916,37.3320140436176,8.35251403855289,3923.9859421621627,-4.562391389917593,-6.819891904632474,2.257500514714881,3902.554204533408,3869.0337954665924,3899.893725604267,3884.656949818814,620]
["2021-09-06T12:18:00.000000000","3893.33000000",3894.74,3890.79,3892.64,"406.88430000",3885.3905,3902.6144,3935.9635,50.15688749521954,94.84584312735772,87.09304579267273,35.58660275109118,8.038048750084814,3923.9695828954837,-3.809865731941045,-6.217886670094189,2.408020938153144,3901.047106880217,3869.733893119783,3900.7291613686752,3885.4923855832226,620]
["2021-09-06T12:19:00.000000000","3892.63000000",3900.65,3890.8,3900.64,"1126.25190000",3885.1839999999997,3902.1306,3935.6716499999998,55.83054904431793,95.61115958146262,92.34904159461547,33.18767656679422,8.167473839364463,3923.953223628804,-2.538686190996941,-5.482046574274739,2.943360383277798,3899.8930181861897,3870.47498181381,3901.589299080685,3886.3525232952325,620]
["2021-09-06T12:20:00.000000000","3900.65000000",3901.0,3895.14,3896.52,"1269.14210000",3885.3575000000005,3901.7606,3935.35665,52.515157284274515,91.06264892398879,93.83988387760303,31.018522252959123,8.00265427940987,3923.936864362125,-1.8424778761154812,-4.7541328346428875,2.9116549585274063,3900.5087704088364,3870.2062295911646,3902.4606096752445,3887.223833889792,620]
["2021-09-06T12:21:00.000000000","3896.52000000",3898.03,3895.53,3898.03,"326.54400000",3885.8875,3901.29,3935.0663,53.602635783242576,90.4367747981148,92.37019443452205,29.004307532969392,7.609607545166307,3923.9205050954456,-1.1555627818215726,-4.0344188240786245,2.878856042257052,3902.0026107660374,3869.7723892339623,3903.3311783024806,3888.094402517028,620]
["2021-09-06T12:22:00.000000000","3898.03000000",3903.02,3897.59,3901.28,"546.96330000",3887.007,3900.8592000000003,3934.80115,55.94140524046499,88.37876791302965,89.95939721171106,27.975713450545143,7.45392129194013,3923.9041458287666,-0.3449533742486892,-3.2965257341126377,2.9515723598639485,3904.1030955776937,3869.9109044223064,3904.190682569121,3888.953906783668,620]
["2021-09-06T12:23:00.000000000","3901.29000000",3901.58,3898.87,3899.69,"312.26250000",3888.6425000000004,3900.2845999999995,3934.5419500000003,54.494158755375516,90.16090155383579,89.6588147549934,27.020590374008343,7.115069771087266,3923.887786562087,0.16723295218844214,-2.603773996852422,2.771006949040864,3903.9242732937514,3873.3607267062494,3905.0302743586753,3889.7934985732227,620]
["2021-09-06T12:24:00.000000000","3899.69000000",3899.99,3893.75,3899.76,"393.95140000",3889.7015,3899.7814000000003,3934.2627,54.54990678334139,90.09041161075486,89.54336035920676,25.10140140487472,7.05256478743816,3923.871427295408,0.5721967925346689,-1.9685798389750038,2.5407766315096727,3904.9827188977706,3874.4202811022296,3905.8423884179188,3890.605612632466,620]
["2021-09-06T12:25:00.000000000","3899.76000000",3899.97,3893.13,3896.81,"224.59510000",3890.4244999999996,3899.3442,3933.9736,51.676706827893064,84.77278134665748,88.34136483708271,23.41333094791197,7.037381588335412,3923.8550680287285,0.647627758132785,-1.4453383195534462,2.0929660776862313,3905.6140351805625,3875.2349648194368,3906.6205063712646,3891.383730585812,620]
["2021-09-06T12:26:00.000000000","3896.81000000",3900.67,3895.57,3899.99,"323.96600000",3891.5534999999995,3898.9736,3933.7185999999997,54.46118217950696,84.79507988313817,86.55275761351682,21.775888615935607,6.898997189168591,3923.8387087620495,0.953020933366588,-0.9656664689694393,1.9186874023360274,3906.0465235286338,3877.0604764713653,3907.358908114404,3892.1221323289515,620]
["2021-09-06T12:27:00.000000000","3899.99000000",3904.42,3899.48,3902.68,"373.52790000",3892.366499999999,3898.6474,3933.4646500000003,56.732403562482034,86.29815975880847,85.28867366286802,20.967293711459146,6.759068818513695,3923.82234949537,1.3960153477710264,-0.4933301056213462,1.8893454533923726,3907.429470855761,3877.3035291442375,3908.0524428889535,3892.815667103501,620]
["2021-09-06T12:28:00.000000000","3902.69000000",3902.91,3898.0,3902.52,"265.88870000",3893.3309999999997,3898.3648,3933.2013,56.55173771752606,91.09223746509167,87.39515903567941,19.894319758054575,6.626992474334135,3923.805990228691,1.7144182040956366,-0.05178044367794965,1.7661986477735863,3908.400692631288,3878.261307368711,3908.6963493351245,3893.459573549672,620]
["2021-09-06T12:29:00.000000000","3902.53000000",3903.02,3896.86,3898.98,"316.67590000",3894.1844999999994,3898.0554,3932.92245,52.56336278901498,87.60578760578714,88.33206160989575,18.65007525374913,6.593635869024544,3923.7896309620114,1.661948439630578,0.2909653329837559,1.370983106646822,3908.4840167401376,3879.884983259861,3909.2861475232507,3894.049371737798,620]
["2021-09-06T12:30:00.000000000","3898.98000000",3898.98,3896.12,3896.67,"184.83740000",3894.5405000000005,3897.7898,3932.62815,50.0812659431082,71.02760066809957,83.24187524632612,17.33083173274393,6.326947592665657,3923.7732716953324,1.4176265621767925,0.5162975788223632,0.9013289833544293,3908.7147392741726,3880.3662607258284,3909.8176169605813,3894.5808411751286,620]
["2021-09-06T12:31:00.000000000","3896.68000000",3903.61,3896.65,3902.85,"248.91850000",3895.3959999999997,3897.7268,3932.36765,56.05936477210303,69.78153368468823,76.13830731952497,17.040408298051975,6.37216562176097,3923.756912428653,1.7030424523518377,0.7536465535282582,0.9493958988235796,3909.4067578667773,3881.385242133222,3910.2868638911973,3895.0500881057446,620]
["2021-09-06T12:32:00.000000000","3902.85000000",3906.6,3902.55,3905.18,"758.83330000",3896.7529999999997,3897.6068,3932.1265,58.09686726740899,74.2113605195782,71.67349829078866,17.28832033821581,6.206296648778024,3923.740553161974,2.0931199451974862,1.0215412318621038,1.0715787133353825,3908.9117303614084,3884.594269638591,3910.6904701743033,3895.4536943888506,620]
["2021-09-06T12:33:00.000000000","3905.17000000",3916.12,3904.12,3915.14,"1280.36880000",3898.2130000000006,3897.7140000000004,3931.9401000000003,65.46810377922584,91.74374219136507,78.57887879854383,18.782825794224593,6.620132602436737,3923.7241938952943,3.169412910302526,1.4511155675501883,1.7182973427523378,3911.7607113934946,3884.6652886065067,3911.025706022496,3895.788930237043,620]
["2021-09-06T12:34:00.000000000","3915.14000000",3915.14,3910.0,3911.61,"679.31520000",3899.4835,3897.7282,3931.7329499999996,61.34901192836538,89.04423680815182,84.99977983969835,20.170580860518463,6.514408845119818,3923.7078346286153,3.6949482771474322,1.8998821094696372,1.795066167677795,3913.052482681151,3885.9145173188485,3911.29078111883,3896.0540053333775,620]
["2021-09-06T12:35:00.000000000","3911.44000000",3913.17,3907.32,3910.32,"443.58230000",3900.9125,3897.8098,3931.5135999999998,59.866642983030275,83.6305640133397,88.13951433761885,20.79013221055114,6.4669510704683955,3923.6914753619358,3.9616788548501063,2.312241458545731,1.6494373963043754,3912.5944824944804,3889.2305175055194,3911.4851039589316,3896.248328173479,620]
["2021-09-06T12:36:00.000000000","3910.00000000",3911.99,3908.7,3908.71,"328.96280000",3901.6670000000004,3897.8044,3931.2944,57.983538992954706,74.30767000145062,82.32749027431403,21.365429892724336,6.2400259940063645,3923.6751160952567,3.9970754173828027,2.649208250313145,1.3478671670696576,3913.3167091809773,3890.0172908190234,3911.60951805387,3896.3727422684174,620]
["2021-09-06T12:37:00.000000000","3908.71000000",3910.0,3905.58,3905.58,"545.14410000",3902.28,3897.6426,3931.06125,54.40093421721688,65.56473829201134,74.50099076893387,21.128089796813278,6.11002413729163,3923.6587568285777,3.7295704402513365,2.8652806883007838,0.8642897519505528,3913.3858759222912,3891.174124077709,3911.6664857618966,3896.429709976444,620]
["2021-09-06T12:38:00.000000000","3905.58000000",3905.58,3903.42,3905.36,"201.25060000",3902.916,3897.4495999999995,3930.83035,54.14769138996873,58.37320574162701,66.08187134502965,20.41169491315891,5.827879556056502,3923.642397561898,3.4599346839204372,2.9842114874247145,0.4757231964957227,3913.1646026365215,3892.667397363479,3911.660195458032,3896.4234196725793,620]
["2021-09-06T12:39:00.000000000","3905.35000000",3907.27,3905.0,3905.01,"136.49500000",3903.1345,3897.2226,3930.59055,53.719250622909065,51.09592061430889,58.34462154931574,20.046363521988518,5.573745302052465,3923.626038295219,3.1813319154689452,3.0236355730335607,0.15769634243538455,3913.3660110810333,3892.902988918967,3911.596574696355,3896.3597989109026,620]
["2021-09-06T12:40:00.000000000","3905.01000000",3907.95,3904.52,3904.68,"218.94070000",3903.5424999999996,3896.9956,3930.3626,53.29110046297902,47.311260617208696,52.26012899104819,19.828456170012412,5.420620637620134,3923.6096790285396,2.9004741120893414,2.999003280844717,-0.09852916875537554,3913.3274555441653,3893.757544455834,3911.4832000684637,3896.246424283011,620]
["2021-09-06T12:41:00.000000000","3904.67000000",3905.28,3903.75,3904.75,"169.12960000",3903.8785,3896.7845999999995,3930.1363,53.375988128262,43.962246553122846,47.45647592821347,19.42662900292265,5.142719163504425,3923.5933197618606,2.652959034090145,2.9297944314938027,-0.2768353974036577,3913.339358893424,3894.4176411065755,3911.3291027682394,3896.0923269827867,620]
["2021-09-06T12:42:00.000000000","3904.84000000",3908.0,3903.06,3903.06,"294.50250000",3903.9675,3896.5739999999996,3929.90655,50.96767409303639,40.216666666666846,43.83005794566612,19.563687286553073,5.128239223254113,3923.576960495181,2.29398899823218,2.802633344841478,-0.508644346609298,3913.362164177143,3894.5728358228575,3911.144476759254,3895.907700973801,620]
["2021-09-06T12:43:00.000000000","3903.05000000",3906.7,3903.05,3904.09,"209.28840000",3904.1875,3896.45,3929.68115,52.37797016055371,39.23333333333403,41.1374155177079,19.68809974790187,5.022650707307364,3923.560601228502,2.0687675855433554,2.6558601929818537,-0.5870926074384983,3913.374975986433,3895.000024013567,3910.9403034356296,3895.703527650177,620]
["2021-09-06T12:44:00.000000000","3904.27000000",3907.98,3903.22,3905.24,"131.81760000",3904.4615,3896.2758000000003,3929.4653999999996,53.969868446177486,39.55638589282671,39.668795297609186,20.04784193465111,5.003889942499711,3923.5442419618225,1.9604742555384291,2.516783005493169,-0.5563087499547397,3913.4286852329074,3895.4943147670924,3910.7279124868905,3895.491136701438,620]
["2021-09-06T12:45:00.000000000","3905.23000000",3909.07,3905.22,3907.93,"171.56860000",3905.0175000000004,3896.2436,3929.2844499999997,57.544873609401066,41.205145411371866,39.998288212510865,20.587911850893725,4.921469232321186,3923.5278826951435,2.0678743615967505,2.4270012767138853,-0.3591269151171348,3913.376380008785,3896.658619991216,3910.5185031653723,3895.2817273799196,620]
["2021-09-06T12:46:00.000000000","3907.81000000",3907.81,3901.18,3901.18,"209.68250000",3905.0769999999998,3896.137,3929.0510999999997,47.562471741543746,27.921812078038112,36.22778112741222,19.880268345787115,5.052078572869673,3923.511523428464,1.5899926855840931,2.259599558487927,-0.669606872903834,3913.3078471010735,3896.846152898926,3910.3226532065005,3895.085877421048,620]
["2021-09-06T12:47:00.000000000","3902.17000000",3903.02,3900.19,3900.46,"204.85080000",3904.9660000000003,3896.0647999999997,3928.82835,46.63321195124174,13.817432874175095,27.64813012119502,18.95577012062072,4.893358674807548,3923.495164161785,1.1400284928608926,2.0356853453625203,-0.8956568525016277,3913.3809733214825,3896.551026678518,3910.149844159186,3894.9130683737335,620]
["2021-09-06T12:48:00.000000000","3900.45000000",3900.83,3896.01,3898.21,"594.23500000",3904.7505000000006,3896.0148000000004,3928.5905000000002,43.75616663887264,4.875510962467138,15.538251971560106,18.124425381997497,4.88811876946413,3923.4788048951054,0.5950134872477975,1.7475509737395758,-1.1525374864917783,3913.6138029397216,3895.8871970602795,3910.0080317168636,3894.771255931411,620]
["2021-09-06T12:49:00.000000000","3898.20000000",3899.11,3896.51,3896.74,"374.67280000",3904.6385,3895.8541999999998,3928.34645,41.935812303800944,6.398247716742449,8.363730517794885,17.35246241041879,4.7246817145024,3923.4624456284264,0.043961690972537326,1.406833117186168,-1.3628714262136308,3913.840774229845,3895.436225770155,3909.903287674595,3894.6665118891424,620]
["2021-09-06T12:50:00.000000000","3896.74000000",3896.75,3891.48,3891.5,"428.67190000",3904.3799999999997,3895.8232000000003,3928.09025,36.16079522415029,5.83223814800962,5.7019989424063935,17.67401318859874,4.76363302060937,3923.446086361747,-0.806280732786945,0.9642103471915455,-1.7704910799784905,3914.6872401738424,3894.072759826157,3909.839536315007,3894.6027605295544,620]
["2021-09-06T12:51:00.000000000","3891.92000000",3897.72,3890.79,3897.72,"495.90660000",3904.1235,3896.0290000000005,3927.86645,45.716820161704945,14.195495362470213,8.808660409074085,17.698021072391413,4.91837351913726,3923.429727095068,-0.9670543612842266,0.5779574054963912,-1.5450117667806178,3914.818310470564,3893.4286895294363,3909.818402420274,3894.5816266348215,620]
["2021-09-06T12:52:00.000000000","3897.71000000",3901.52,3896.86,3900.01,"468.54010000",3903.8649999999993,3896.4514,3927.6515500000005,48.75802350892739,29.485304195357838,16.504345901945882,16.73023021843834,4.899918267770303,3923.4133678283883,-0.8993179806338958,0.28250232827033384,-1.1818203089042296,3914.694248358094,3893.035751641905,3909.8391809838063,3894.6024051983536,620]
["2021-09-06T12:53:00.000000000","3900.00000000",3902.59,3898.36,3900.8,"233.75400000",3903.1479999999997,3897.1277999999998,3927.4312000000004,49.80282963053741,47.70240700218823,30.461068853338748,15.575712800786516,4.852066962929569,3923.3970085617093,-0.7729795857580939,0.07140594546464829,-0.8443855312227422,3912.722444318147,3893.573555681852,3909.898930525927,3894.6621547404743,620]
["2021-09-06T12:54:00.000000000","3900.81000000",3900.81,3897.84,3898.52,"172.48110000",3902.4934999999996,3897.5265999999997,3927.19375,46.834782567707315,49.16119620714843,42.11630246823149,14.62924229182242,4.717633608434586,3923.38064929503,-0.8470679705615112,-0.11228883774058362,-0.7347791328209275,3911.4332478153087,3893.5537521846904,3909.9926833535083,3894.7559075680556,620]
["2021-09-06T12:55:00.000000000","3898.53000000",3902.89,3897.78,3902.89,"156.57640000",3902.1220000000003,3897.9374,3926.97565,52.6583776957163,54.41283734500332,50.425480184779985,13.935515319581784,4.745659779260663,3923.3642900283508,-0.5468572410422894,-0.1992025184009248,-0.3476547226413646,3910.3163678219457,3893.927632178055,3910.113757901906,3894.8769821164533,620]
["2021-09-06T12:56:00.000000000","3902.88000000",3907.81,3902.23,3906.82,"231.56040000",3902.0275,3898.5256,3926.7810000000004,57.19898028479227,65.39022611232629,56.32141988815933,14.328772038725532,4.805255509313468,3923.3479307616713,0.008086860330422496,-0.15774464265465535,0.16583150298507784,3909.9550365026807,3894.0999634973195,3910.254151223821,3895.017375438368,620]
["2021-09-06T12:57:00.000000000","3906.82000000",3906.82,3903.26,3906.53,"186.34960000",3902.075,3898.9278000000004,3926.5742999999998,56.76631585107292,79.99635302698736,66.59980549477231,14.693938992216154,4.716308687219645,3923.331571494992,0.4196460638527242,-0.042266501353179456,0.4619125652059036,3910.097920914563,3894.0520790854366,3910.4049844141077,3895.168208628655,620]
["2021-09-06T12:58:00.000000000","3906.54000000",3907.62,3903.04,3904.59,"219.36580000",3902.0364999999997,3899.355,3926.3518,53.83273686955551,83.09628008752757,76.16095307561373,15.194135858889991,4.706572352418236,3923.3152122283127,0.5825526071948843,0.08269732035643332,0.49985528683845104,3910.0031888354783,3894.069811164521,3910.556970772017,3895.3201949865643,620]
["2021-09-06T12:59:00.000000000","3904.60000000",3905.2,3903.42,3904.14,"175.66870000",3901.993,3899.7996,3926.1172,53.1466510446289,80.01150232146334,81.03471181199275,15.65860437794427,4.49753147010263,3923.2988529616337,0.6676497268254025,0.19968780165022715,0.4679619251751753,3909.9035729249745,3894.0824270750254,3910.7008760605027,3895.46410027505,620]
["2021-09-06T13:00:00.000000000","3904.17000000",3904.43,3897.56,3897.89,"332.27370000",3901.6535000000003,3899.9664000000002,3925.8470499999994,44.63753613976461,65.21503427126083,76.10760556008391,14.660696850070124,4.6669935079524345,3923.282493694954,0.22813721682859978,0.20537768468590167,0.022759532142698102,3909.6559403153883,3893.6510596846124,3910.827942335155,3895.5911665497024,620]
["2021-09-06T13:01:00.000000000","3897.88000000",3903.41,3896.47,3903.4,"256.94010000",3901.5860000000002,3900.3196,3925.5988999999995,51.94261465837678,64.74735605170385,69.99129754814265,13.994348325092675,4.829351114527264,3923.266134428275,0.32073411393321294,0.22844897053536395,0.09228514339784899,3909.505167633113,3893.6668323668873,3910.9302512601857,3895.693475474733,620]
["2021-09-06T13:02:00.000000000","3903.41000000",3908.4,3902.51,3906.63,"487.62980000",3901.7644999999998,3900.8914,3925.3729,55.63797228171473,68.58460934825666,66.18233322374044,13.776332285399983,4.905111749203878,3923.2497751615956,0.6472902684854489,0.31221723012538094,0.33507303836006797,3909.9644767683412,3893.5645232316583,3911.001009183269,3895.7642333978165,620]
["2021-09-06T13:03:00.000000000","3906.62000000",3908.99,3905.87,3908.98,"421.25770000",3902.0089999999996,3901.3522000000003,3925.1563,58.15884010196698,87.99441810589208,73.77546116861753,13.69661938092709,4.777603767117879,3923.2334158949166,1.0832269677107433,0.46641917764245344,0.6168077900682899,3910.745795522463,3893.272204477536,3911.0347439245566,3895.797968139104,620]
["2021-09-06T13:04:00.000000000","3908.99000000",3909.77,3907.99,3908.01,"335.33030000",3902.1475000000005,3901.7883999999995,3924.92665,56.72596243443731,93.54034291923814,83.37312345779561,13.789382787143646,4.563489212323759,3923.217056628237,1.3350494304345375,0.6401452282008703,0.6949042022336672,3911.1679986004847,3893.1270013995163,3911.027411548886,3895.7906357634333,620]
["2021-09-06T13:05:00.000000000","3908.01000000",3908.61,3904.0,3907.11,"432.80480000",3902.1065000000003,3902.2958000000003,3924.6919499999995,55.363047274361755,90.22404536103296,90.58626879538774,12.82109802632834,4.5668114114435,3923.200697361558,1.4453371213953687,0.80118360683977,0.6441535145555988,3911.028410725923,3893.1845892740776,3910.9764195546013,3895.7396437691486,620]
["2021-09-06T13:06:00.000000000","3907.11000000",3908.0,3905.49,3907.99,"215.73090000",3902.447,3902.5832,3924.4686500000007,56.46447395340895,85.78120749714161,89.84853192580424,11.921976462714127,4.419896310626123,3923.1843380948785,1.5854732083716954,0.9580415271461551,0.6274316812255403,3911.7145867409663,3893.179413259034,3910.8805801147023,3895.6438043292496,620]
["2021-09-06T13:07:00.000000000","3907.99000000",3907.99,3905.84,3907.6,"102.69310000",3902.804,3902.8688,3924.24605,55.807242655318674,83.43358395989965,86.4796122726914,11.087077867929503,4.257760859867088,3923.1679788281995,1.6460872570464744,1.095650673126219,0.5504365839202554,3912.2855302563103,3893.32246974369,3910.7400124605333,3895.5032366750806,620]
["2021-09-06T13:08:00.000000000","3907.60000000",3907.61,3902.51,3902.51,"313.33350000",3903.0189999999993,3903.0661999999998,3923.9955000000004,47.96088659873567,71.9047619047622,80.37318445393447,11.123424629982535,4.317920798448004,3923.15161956152,1.2687781811414425,1.1302761747292638,0.1385020064121787,3912.2662069297335,3893.771793070265,3910.556016530794,3895.319240745341,620]
["2021-09-06T13:09:00.000000000","3902.52000000",3903.27,3901.0,3901.1,"136.56880000",3903.237,3903.0753999999997,3923.74235,46.03022329488209,54.636591478697596,69.9916457811198,11.501267218388257,4.171640741416002,3923.135260294841,0.8462280141948213,1.0734665426223753,-0.227238528427554,3912.0784978369797,3894.3955021630204,3910.3309401580714,3895.0941643726187,620]
["2021-09-06T13:10:00.000000000","3901.10000000",3903.64,3900.54,3900.56,"132.49860000",3903.69,3903.1562,3923.4926499999997,45.27847838967037,36.9924812030087,54.51127819548949,11.956981132309203,4.095094974171995,3923.1189010281614,0.4624496439178074,0.9512631628814618,-0.48881351896365444,3910.8477286901166,3896.5322713098835,3910.0680591882515,3894.831283402799,620]
["2021-09-06T13:11:00.000000000","3900.56000000",3900.56,3899.01,3900.39,"168.72720000",3903.8235,3903.2034000000003,3923.2523499999998,45.029156124025555,31.679197994987863,41.102756892231376,12.727309666441334,3.913302476016833,3923.1025417614824,0.14293724961089538,0.7895979802273486,-0.6466607306164532,3910.621412253134,3897.0255877468658,3909.771484282565,3894.534708497112,620]
["2021-09-06T13:12:00.000000000","3900.39000000",3901.99,3900.05,3900.81,"174.53310000",3903.8635000000004,3903.1940000000004,3923.0131,45.82288137545918,30.952380952381446,33.208020050125995,12.94968566941414,3.772352299158459,3923.086182494803,-0.0755176148695682,0.6165748612079653,-0.6920924760775335,3910.5801130602645,3897.1468869397363,3909.446100428437,3894.2093246429845,620]
["2021-09-06T13:13:00.000000000","3900.90000000",3901.68,3900.58,3901.01,"89.74050000",3903.8740000000007,3903.2204,3922.7782,46.22109410983955,32.080200501254296,31.570593149541196,13.156177672174604,3.5814699920757054,3923.069823228124,-0.22985669541913012,0.4472885498825463,-0.6771452453016764,3910.572054643053,3897.1759453569484,3909.0975364651217,3893.860760679669,620]
["2021-09-06T13:14:00.000000000","3901.00000000",3901.01,3897.7,3899.22,"183.93490000",3903.9089999999997,3903.2096,3922.5258000000003,43.163212154952895,29.14786967418648,30.726817042607404,14.045725140592529,3.562079278356041,3923.0534639614443,-0.49095020074491913,0.25964079975705323,-0.7505910005019724,3910.5012618274236,3897.3167381725757,3908.732153559557,3893.4953777741043,620]
["2021-09-06T13:15:00.000000000","3899.22000000",3904.25,3897.87,3904.11,"319.27540000",3903.97,3903.3556,3922.3075,52.42330383394048,35.97296887621017,32.40034635055031,13.765504479843575,3.763359329902046,3923.0371046947653,-0.2998302952228187,0.14774658076107886,-0.4475768759838975,3910.5459744526047,3897.394025547395,3908.3570349582237,3893.120259172771,620]
["2021-09-06T13:16:00.000000000","3904.03000000",3907.27,3902.0,3906.77,"246.67820000",3903.9674999999997,3903.4912,3922.08295,56.56852581506791,49.64285195175243,38.25456350071635,12.925510687669458,3.8709765206233273,3923.020745428086,0.06551812414909364,0.13130088943868182,-0.06578276528958818,3910.5391752050987,3897.395824794901,3907.9799557244055,3892.743179938953,620]
["2021-09-06T13:17:00.000000000","3906.76000000",3906.91,3903.02,3903.17,"244.78870000",3903.7994999999996,3903.5009999999997,3921.8221000000003,50.19448210604776,57.8569455951407,47.82425547436776,12.145516452079208,3.8723353405787946,3923.0043861614067,0.0638336307888494,0.11780743770871535,-0.053973806919865946,3910.2715892300175,3897.3274107699817,3907.609311362217,3892.372535576764,620]
["2021-09-06T13:18:00.000000000","3903.17000000",3903.59,3901.13,3902.12,"273.68100000",3903.6760000000004,3903.493,3921.5347500000003,48.478698134504405,53.65908359703385,53.719627047975656,11.674038273957224,3.771454244823169,3922.9880268947277,-0.021974261510877113,0.08985109786479686,-0.11182535937567398,3910.177238036045,3897.174761963956,3907.2539884413204,3892.0172126558678,620]
["2021-09-06T13:19:00.000000000","3902.12000000",3903.59,3902.0,3902.52,"386.41440000",3903.595,3903.5638,3921.2652499999995,49.19122416632926,44.20945990782085,51.908496366665126,11.23623710855824,3.6156360844786675,3922.971667628048,-0.05704341631553689,0.060472195028730115,-0.117515611344267,3910.1114453501364,3897.0785546498632,3906.923168095016,3891.6863923095634,620]
["2021-09-06T13:20:00.000000000","3902.51000000",3902.52,3897.0,3897.01,"238.35790000",3903.5510000000004,3903.5706,3920.9777499999996,40.81721283586152,29.133466291571253,42.33400326547531,12.07835758441999,3.751662078444476,3922.955308361369,-0.5234133419730824,-0.05630491237163239,-0.46710842960145005,3910.2307721519014,3896.8712278480994,3906.626063451076,3891.389287665623,620]
["2021-09-06T13:21:00.000000000","3897.01000000",3898.01,3897.0,3897.09,"107.28670000",3903.2355000000002,3903.4554,3920.6799499999997,40.97432504928519,15.911788225839416,29.751571475077167,12.860326597720187,3.5558290728413144,3922.9389490946896,-0.8764562940755241,-0.22033518871241073,-0.6561211053631133,3910.4857095832685,3895.985290416732,3906.3716030756036,3891.134827290151,620]
["2021-09-06T13:22:00.000000000","3897.10000000",3897.1,3890.79,3891.77,"854.14940000",3902.4925000000003,3903.1872000000003,3920.37435,34.428822056462465,2.2952833714702625,15.780179296293637,14.74366210307261,3.75255556763836,3922.9225898280106,-1.5674562560470804,-0.4897594021793447,-1.0776968538677356,3911.114817264015,3893.8701827359855,3906.168082563758,3890.9313067783055,620]
["2021-09-06T13:23:00.000000000","3891.78000000",3893.87,3889.0,3889.0,"559.26790000",3901.4935000000005,3902.6644,3920.0568,31.598412380920106,2.264952767890589,6.824008121733416,16.758694692228662,3.8323730270927547,3922.906230561331,-2.3119439042461636,-0.8541963025927085,-1.457747601653455,3911.410371028774,3891.576628971227,3906.0228138038397,3890.786038018387,620]
["2021-09-06T13:24:00.000000000","3889.01000000",3892.56,3889.0,3891.95,"134.87810000",3900.6904999999997,3902.2712,3919.75875,37.49212308798946,7.364430167409458,3.9748887689234293,18.62979638215928,3.8129178108718396,3922.889871294652,-2.6335573732999364,-1.2100685167341543,-1.4234888565657822,3910.9612263132326,3890.419773686767,3905.9418048890643,3890.7050291036117,620]
["2021-09-06T13:25:00.000000000","3891.93000000",3895.67,3890.41,3894.22,"306.28660000",3900.046,3901.9492,3919.4794,41.65787498597202,14.9060390439694,8.178473993089808,19.24418901109895,3.916280824381009,3922.8735120279725,-2.674439067021922,-1.5029426267917079,-1.171496440230214,3910.2419686151607,3889.850031384839,3905.9295025076453,3890.6927267221927,620]
["2021-09-06T13:26:00.000000000","3894.22000000",3894.22,3890.99,3892.5,"167.46930000",3899.2715000000003,3901.625,3919.1834,39.50932465428494,21.291735084837864,14.52073476540557,19.814696452257213,3.8672607654966527,3922.8571527612935,-2.813198923163327,-1.7649938860660317,-1.0482050370972953,3909.287755338267,3889.2552446617337,3905.988623008462,3890.7518472230095,620]
["2021-09-06T13:27:00.000000000","3892.50000000",3894.56,3892.46,3894.56,"184.80330000",3898.6195,3901.4046,3918.8902000000003,43.282353111900456,26.053639846742858,20.750471325183366,20.219463936655938,3.7410278536754564,3922.840793494614,-2.7255241788502644,-1.9570999446228785,-0.7684242342273859,3908.0636420468645,3889.175357953135,3906.1200890374816,3890.883313252029,620]
["2021-09-06T13:28:00.000000000","3894.56000000",3898.24,3894.56,3895.62,"837.80310000",3898.275,3901.2098000000005,3918.6133,45.177250885710556,28.60791826309041,25.317764398223705,19.356983935247406,3.7366687212700547,3922.824434227935,-2.5412146306975956,-2.073922881837822,-0.46729174885977365,3907.628571510464,3888.921428489536,3906.3230770563446,3891.086301270892,620]
["2021-09-06T13:29:00.000000000","3895.61000000",3899.99,3895.58,3899.19,"164.41320000",3898.1794999999997,3901.0934,3918.34805,51.10243497799615,40.813720124064794,31.82509274463268,18.045664894180145,3.7847638126078973,3922.8080749612554,-2.0830665273792874,-2.075751610946115,-0.0073149164331725025,3907.4544198919107,3888.904580108089,3906.595168890075,3891.3583931046223,620]
["2021-09-06T13:30:00.000000000","3899.20000000",3899.2,3894.95,3896.06,"182.81000000",3897.9545,3900.9210000000003,3918.0689500000003,46.37045201122555,43.80935878076749,37.74366572264089,17.00465035510203,3.8179949688501904,3922.7917156945764,-1.950066542985951,-2.050614597354082,0.10054805436813119,3907.20581012351,3888.7031898764894,3906.9325894313647,3891.695813645912,620]
["2021-09-06T13:31:00.000000000","3896.05000000",3902.07,3894.52,3901.93,"286.38990000",3898.0315,3900.8646000000003,3917.8253999999997,54.819881582361376,61.272052197704,48.631710367512085,16.348910295605776,4.084566756789475,3922.775356427897,-1.3553791872027432,-1.9115675153238145,0.5561883281210713,3907.3876536435314,3888.6753463564687,3907.3305042254447,3892.093728439992,620]
["2021-09-06T13:32:00.000000000","3901.93000000",3903.23,3901.35,3901.77,"131.07400000",3898.0795,3900.8388,3917.58295,54.567519541347984,71.85578847452202,58.97906648433116,16.038672477808092,3.927097702733092,3922.758997161218,-0.8867736613074158,-1.706608744520535,0.8198350832131192,3907.5017958455655,3888.657204154434,3907.7833458750415,3892.546570089589,620]
["2021-09-06T13:33:00.000000000","3901.78000000",3902.0,3896.26,3899.05,"458.34730000",3897.9814999999994,3900.7380000000003,3917.3259500000004,50.32608571366576,82.25782860673128,71.79522309298575,15.447735324291534,4.056590723966427,3922.7426378945383,-0.7265069539953402,-1.510588386415496,0.7840814324201559,3907.3202392618787,3888.64276073812,3908.2851374561615,3893.048361670709,620]
["2021-09-06T13:34:00.000000000","3899.04000000",3899.05,3896.47,3897.9,"85.68890000",3897.9155000000005,3900.5912,3917.0606,48.60587798261635,73.56502101398587,75.89287936507971,14.89900796745473,3.9511199579688525,3922.7262786278593,-0.6844004801296251,-1.345350805158322,0.660950325028697,3907.2369365309955,3888.5940634690055,3908.829784241138,3893.5930084556853,620]
["2021-09-06T13:35:00.000000000","3897.90000000",3902.39,3897.71,3902.0,"187.69700000",3897.8100000000004,3900.4726,3916.8202499999998,54.56823589566531,74.84188334504623,76.88824432192114,14.191702687179957,4.003182818113923,3922.70991936118,-0.31654611479189043,-1.1395898670850357,0.8230437522931453,3906.893331987843,3888.726668012158,3909.411311293166,3894.1745355077132,620]
["2021-09-06T13:36:00.000000000","3902.33000000",3902.97,3901.31,3902.97,"174.44650000",3897.6200000000003,3900.5084,3916.5988500000003,55.87256106518259,84.02436167720741,77.4770886787465,13.681951218332788,3.835812616820061,3922.6935600945008,0.052645152806235274,-0.9011428631067815,0.9537880159130168,3906.083528814943,3889.156471185058,3910.0240328766545,3894.787257091202,620]
["2021-09-06T13:37:00.000000000","3902.97000000",3905.0,3902.33,3903.32,"315.06250000",3897.6275,3900.5656000000004,3916.3804999999998,56.35941405427589,93.0097212461933,83.95865542281564,13.709863710289973,3.7525402870472044,3922.6772008278213,0.3692178535993662,-0.647070719765552,1.016288573364918,3906.110930615109,3889.1440693848913,3910.662648903712,3895.4258731182595,620]
["2021-09-06T13:38:00.000000000","3903.32000000",3905.98,3903.01,3904.0,"283.27420000",3897.7214999999997,3900.6814,3916.1655,57.344091224276035,91.65203706787862,89.56203999709311,13.96760534820834,3.696644552258104,3922.660841561142,0.6672823017579503,-0.38420011546085153,1.0514824172188018,3906.4403583542435,3889.002641645756,3911.322272610099,3896.0854968246463,620]
["2021-09-06T13:39:00.000000000","3904.00000000",3904.41,3901.26,3902.93,"523.48960000",3897.7420000000006,3900.8052000000002,3915.9452,55.23227662022336,85.47877968742172,90.04684600049787,13.639476842089438,3.6575985128110706,3922.6444822944627,0.8078480967337782,-0.14579047302192558,0.9536385697557038,3906.507693583589,3888.976306416412,3911.9984012985956,3896.761625513143,620]
["2021-09-06T13:40:00.000000000","3902.93000000",3905.9,3901.97,3903.75,"241.29290000",3898.079,3901.0502,3915.7407000000003,56.55279283155142,83.4807520740091,86.87052294310314,13.713223886031814,3.677055761896015,3922.6281230277837,0.9741848523794943,0.0782045920583584,0.8959802603211359,3907.216568385592,3888.9414316144084,3912.686847553712,3897.4500717682595,620]
["2021-09-06T13:41:00.000000000","3903.67000000",3906.25,3902.21,3906.25,"168.82310000",3898.5370000000003,3901.2208,3915.55265,60.38902674930182,87.71967307593587,85.55973494578889,13.870525872060826,3.702980350332011,3922.611763761104,1.2928340500802733,0.32113048366274144,0.9717035664175319,3908.325438282043,3888.7485617179577,3913.383651393163,3898.14687560771,620]
["2021-09-06T13:42:00.000000000","3906.24000000",3906.66,3903.51,3905.58,"119.28010000",3899.2274999999995,3901.3322,3915.363,58.88833340312896,91.53656876220568,87.57899797071688,14.125018714517527,3.6634817538796987,3922.595404494425,1.47430753488743,0.5517658939076792,0.9225416409797508,3908.957282885622,3889.497717114377,3914.0849942745135,3898.848218489061,620]
["2021-09-06T13:43:00.000000000","3905.65000000",3906.27,3904.54,3905.84,"118.39330000",3900.0695,3901.433,3915.1732999999995,59.3109000723394,94.78308621636559,91.34644268483571,14.36133349679875,3.5253759143168644,3922.5790452277456,1.6204271308488387,0.7654981412959111,0.8549289895529276,3908.9946049854525,3891.1443950145476,3914.787133898474,3899.5503581130215,620]
["2021-09-06T13:44:00.000000000","3905.84000000",3909.48,3905.0,3909.47,"182.66070000",3900.9455000000003,3901.652,3915.0138,64.75738429830268,94.7608045764364,93.69348651833589,15.411366544921744,3.593563349008518,3922.5626859610666,2.0060145392990307,1.013601420896535,0.9924131184024958,3909.949755605065,3891.9412443949354,3915.486374744665,3900.2495989592126,620]
["2021-09-06T13:45:00.000000000","3909.48000000",3910.0,3904.91,3905.39,"189.10490000",3901.504,3901.702,3914.83045,55.72814835376594,86.54231688592228,92.02873589290807,16.50790618793422,3.700451681222206,3922.546326694387,1.9597822862124303,1.202837593959714,0.7569446922527163,3910.148835221179,3892.8591647788207,3916.1790837960616,3900.942308010609,620]
["2021-09-06T13:46:00.000000000","3905.38000000",3910.74,3904.31,3910.74,"918.75610000",3902.4159999999997,3901.7803999999996,3914.6830000000004,63.01115598021878,88.79382704517467,90.03231616917778,17.701431061813604,3.895419418277751,3922.529967427708,2.3280073610167165,1.4278715473711145,0.9001358136456019,3910.9161491752398,3893.9158508247597,3916.8617545981997,3901.624978812747,620]
["2021-09-06T13:47:00.000000000","3910.74000000",3912.12,3906.93,3910.56,"205.91380000",3903.2159999999994,3901.861,3914.5246,62.63780011241681,85.49342497903369,86.9431896367102,19.126730966710408,3.987889459829344,3922.5136081610285,2.575613817219164,1.6574200013407245,0.9181938158784395,3911.6192217631883,3894.8127782368106,3917.5311163308884,3902.2943405454357,620]
["2021-09-06T13:48:00.000000000","3910.56000000",3913.55,3909.05,3911.6,"401.35770000",3904.0150000000003,3902.0012,3914.37125,63.96629524489269,92.57378094039397,88.95367765486743,20.757691388381943,4.024468784127248,3922.4972488943495,2.8232187180360597,1.8905797446797918,0.9326389733562679,3912.41612968602,3895.6138703139804,3918.1842785948397,3902.947502809387,620]
["2021-09-06T13:49:00.000000000","3912.07000000",3914.0,3911.2,3912.58,"254.82610000",3904.6845000000003,3902.17,3914.20755,65.22122447525452,88.85844865363286,88.97521819102018,22.366940720136736,3.9370067281181718,3922.48088962767,3.0632143671887206,2.125106669181578,0.9381076980071428,3913.561536611467,3895.8074633885335,3918.8188977167433,3903.5821219312907,620]
["2021-09-06T13:50:00.000000000","3912.57000000",3913.66,3910.4,3912.61,"154.70670000",3905.512,3902.4644,3914.0446500000003,65.26110915688977,88.54429300857821,89.99217420086835,23.43202180662747,3.8886491046811424,3922.464530360991,3.218729882995376,2.3438313119443377,0.8748985710510384,3914.0997275225354,3896.924272477465,3919.4333470290703,3904.1965712436177,620]
["2021-09-06T13:51:00.000000000","3912.05000000",3915.82,3912.04,3914.84,"352.56410000",3906.1575,3902.6932,3913.8734000000004,68.18210893891441,90.4042386185243,89.26899342691178,24.9079619851502,3.880888454346789,3922.4481710943114,3.4817835790495337,2.571421765365377,0.9103618136841569,3915.480512120624,3896.8344878793755,3920.0268721126868,3904.790096327234,620]
["2021-09-06T13:52:00.000000000","3914.84000000",3915.49,3913.18,3915.27,"162.42950000",3906.8325000000004,3902.866,3913.7101500000003,68.72814026848579,92.8604133961275,90.60298167440999,26.278477865207023,3.768682136179158,3922.4318118276324,3.682503328618168,2.793638078015935,0.8888652506022328,3916.724595581893,3896.940404418108,3920.599712549147,3905.3629367636945,620]
["2021-09-06T13:53:00.000000000","3915.26000000",3917.03,3914.14,3916.5,"302.60340000",3907.7050000000004,3903.0163999999995,3913.56525,70.29831710969565,95.32416731121823,92.86293977529,27.880378310012663,3.7059191264520988,3922.415452560953,3.8959161998918717,3.0140937023911225,0.8818224975007491,3917.774120120512,3897.6358798794886,3921.1531742609973,3905.9163984755446,620]
["2021-09-06T13:54:00.000000000","3916.50000000",3920.0,3915.91,3916.51,"429.60190000",3908.6354999999994,3903.1864,3913.42055,70.31136873525958,91.02850279211401,93.07102783315325,29.90359802546707,3.7333534745626737,3922.399093294274,4.019519831801972,3.2151789282732928,0.8043409035286793,3918.341264215211,3898.9297357847877,3921.689640761687,3906.452864976234,620]
["2021-09-06T13:55:00.000000000","3916.65000000",3918.25,3912.0,3914.48,"368.71810000",3909.259499999999,3903.3338,3913.2729,64.14891611958116,81.1293825571845,89.16068422017224,29.866441416005216,3.91311394066534,3922.3827340275943,3.9086164684067626,3.353866436299987,0.5547500321067758,3918.7815806025396,3899.737419397459,3922.212517140889,3906.975741355436,620]
["2021-09-06T13:56:00.000000000","3914.47000000",3917.66,3912.48,3915.6,"190.51620000",3909.8909999999996,3903.4860000000003,3913.13975,65.923473428428,72.9546880909452,81.7041911467479,29.83193885007635,4.003605802046375,3922.3663747609153,3.8665284604085173,3.4563988411216933,0.410129619286824,3919.3357697696274,3900.446230230372,3922.7261067785657,3907.489330993113,620]
["2021-09-06T13:57:00.000000000","3915.59000000",3919.11,3914.61,3917.85,"304.14800000",3910.6175000000003,3903.691,3913.01275,69.21965002485344,74.92627717411915,76.33678260741628,30.146790190012528,4.039062530471634,3922.3500154942362,3.9689777024564137,3.5589146133886373,0.41006308906777633,3920.1634936623313,3901.0715063376692,3923.2354269326474,3907.998651147195,620]
["2021-09-06T13:58:00.000000000","3917.85000000",3918.0,3916.51,3916.92,"232.69850000",3911.2635,3903.9791999999998,3912.8660499999996,66.36231104142105,79.54110898661553,75.80735808389329,30.43915214852469,3.8569866354379303,3922.3336562275567,3.929825653320677,3.6330968213750454,0.2967288319456314,3920.6785289963045,3901.8484710036955,3923.7459748027486,3908.509199017296,620]
["2021-09-06T13:59:00.000000000","3916.92000000",3918.14,3915.25,3916.08,"283.04510000",3911.921,3904.2788,3912.7164999999995,63.80055457063269,80.56086679413627,78.34275098495698,30.089140137503747,3.787916161478069,3922.3172969608777,3.787358086011409,3.6639490743023186,0.12340901170909024,3920.7337087777396,3903.10829122226,3924.2634598463683,3909.0266840609156,620]
["2021-09-06T14:00:00.000000000","3916.06000000",3917.84,3911.42,3912.33,"423.95910000",3912.35,3904.5142000000005,3912.5742500000006,53.813367687747196,65.56719557987928,75.22305712021036,28.194563185019444,3.975922149943927,3922.300937694198,3.3334321220395395,3.597845683849763,-0.26441356181022346,3920.3254673845013,3904.3745326154985,3924.793520592811,3909.5567448073584,620]
["2021-09-06T14:01:00.000000000","3912.33000000",3915.9,3911.13,3914.18,"260.45260000",3912.7464999999997,3904.79,3912.44045,57.359584578414925,54.39374653430061,66.84060296943872,26.331214946518646,4.032641996376502,3922.284578427519,3.0873826389042733,3.495753074860665,-0.40837043595639155,3920.243633518968,3905.2493664810313,3925.3414447660584,3910.1046689806058,620]
["2021-09-06T14:02:00.000000000","3914.19000000",3917.65,3914.18,3916.31,"124.63420000",3913.2830000000004,3905.1,3912.30695,61.06612846817707,49.90926862905292,56.6234035810776,25.186830701717014,3.992453282349627,3922.2682191608396,3.0293395095086453,3.4024703617902614,-0.37313085228161613,3920.162218269632,3906.403781730369,3925.9119102416184,3910.675134456166,620]
["2021-09-06T14:03:00.000000000","3916.31000000",3916.87,3914.36,3916.0,"196.97840000",3913.7909999999997,3905.3997999999997,3912.1785000000004,60.24532749397828,55.58171613394094,53.294910432431486,24.124188188686926,3.8865637621817797,3922.2518598941606,2.9246123909283597,3.3068987676178816,-0.3822863766895219,3919.848074871687,3907.7339251283124,3926.508761507835,3911.2719857223824,620]
["2021-09-06T14:04:00.000000000","3916.00000000",3918.81,3916.0,3917.08,"202.93740000",3914.1714999999995,3905.7569999999996,3912.0510999999997,62.15388615412726,62.325292809719805,55.93875919090454,23.76046199600296,3.8096663505973627,3922.235500627481,2.895386159665577,3.2245962460274207,-0.3292100863618437,3920.04843210793,3908.294567892069,3927.1348323463867,3911.898056560934,620]
["2021-09-06T14:05:00.000000000","3917.09000000",3919.23,3916.62,3919.18,"235.59110000",3914.8609999999994,3906.0584000000003,3911.9439500000003,65.61102474311627,72.05624451960297,63.32108448775457,23.550937834098033,3.723975896983274,3922.219141360802,3.007013629078301,3.181079722637597,-0.1740660935592957,3919.575950264977,3910.1460497350217,3927.7918209622035,3912.555045176751,620]
["2021-09-06T14:06:00.000000000","3919.17000000",3923.87,3918.37,3922.56,"666.65130000",3915.452,3906.3741999999997,3911.8494,70.31172492937485,82.5176085523958,72.2997152939062,24.53672424662538,3.8508347614844687,3922.2027820941225,3.329832716178771,3.210830321345832,0.11900239483293928,3920.864210639028,3910.0397893609725,3928.480219366541,3913.2434435810883,620]
["2021-09-06T14:07:00.000000000","3922.57000000",3924.5,3921.58,3923.49,"593.20230000",3916.0985,3906.7806,3911.7644999999993,71.46739962258702,90.97285156084168,81.84890154428014,25.584620351091573,3.7843465642355834,3922.1864228274435,3.618994875973385,3.2924632322713427,0.32653164370204246,3922.0781096027417,3910.1188903972584,3929.1992949617097,3913.962519176257,620]
["2021-09-06T14:08:00.000000000","3923.49000000",3923.83,3918.87,3919.41,"236.41140000",3916.489,3907.1264,3911.65765,60.36541272934781,81.36429763206034,84.95158591509927,25.358096476501334,3.86832180964733,3922.170063560764,3.478834233350881,3.3297374324872506,0.1490968008636302,3922.258893933271,3910.719106066729,3929.947119361416,3914.710343575963,620]
["2021-09-06T14:09:00.000000000","3919.42000000",3919.42,3916.54,3918.47,"135.37210000",3916.7835,3907.4453999999996,3911.5251000000003,58.12509915391645,69.75816504612152,80.69843807967452,24.269185572337932,3.7977273946725285,3922.153704294085,3.254391174506054,3.3146681808910117,-0.06027700638495759,3922.321872595013,3911.245127404987,3930.720637691262,3915.483861905809,620]
["2021-09-06T14:10:00.000000000","3918.46000000",3921.0,3918.46,3921.0,"88.88540000",3917.203,3907.9252,3911.41305,62.1921530984239,63.55023684866501,71.55756650894897,23.696963782423317,3.707889723624488,3922.1373450274054,3.243281756043416,3.3003908959214927,-0.05710913987807675,3922.6840404122927,3911.7219595877073,3931.5157709423174,3916.2789951568648,620]
["2021-09-06T14:11:00.000000000","3921.00000000",3923.42,3920.99,3922.49,"162.30140000",3917.5855,3908.4332,3911.3121499999997,64.38595721862829,71.22911992021812,68.17917393833488,23.771743604499687,3.61661188622276,3922.1209857607264,3.3164777187180334,3.303608260480801,0.0128694582372324,3923.4104720172018,3911.7605279827985,3932.3275442207573,3917.0907684353047,620]
["2021-09-06T14:12:00.000000000","3922.49000000",3925.88,3920.68,3925.87,"303.26170000",3918.1155,3909.1151999999997,3911.229,68.80756571568234,86.24017849219615,73.67317842035976,24.377942942268508,3.7297110372068683,3922.104626494047,3.60565999467417,3.3640186073194753,0.24164138735469454,3924.8579757323387,3911.373024267661,3933.1502346536595,3917.913458868207,620]
["2021-09-06T14:13:00.000000000","3925.87000000",3935.7,3924.24,3931.98,"1148.04580000",3918.8894999999998,3909.9748,3911.1799500000006,74.87915569213817,89.9193769357928,82.4628917827357,26.394095114578796,4.281874534549237,3922.088267227368,4.278544569914175,3.5469237998384155,0.7316207700757591,3927.888809918053,3909.8901900819465,3933.9775339217013,3918.7407581362486,620]
["2021-09-06T14:14:00.000000000","3931.97000000",3931.97,3926.22,3929.2,"706.74330000",3919.524,3910.7198000000003,3911.116,68.35928548426028,86.11225393146259,87.42393645315052,28.26623641743835,4.387454924938593,3922.0719079606883,4.535208615245665,3.7445807629198655,0.7906278523257995,3929.499274231878,3909.5487257681216,3934.8027215459183,3919.5659457604656,620]
["2021-09-06T14:15:00.000000000","3929.19000000",3929.19,3925.93,3927.58,"293.08870000",3920.179,3911.387,3911.0338500000003,64.81747729596586,73.5574054657081,83.19634544432115,29.89366841475895,4.3076367160144065,3922.0555486940093,4.555384620958193,3.9067415345275314,0.648643086430662,3930.459147664366,3909.8988523356343,3935.6188458689644,3920.3820700835117,620]
["2021-09-06T14:16:00.000000000","3927.59000000",3929.0,3925.64,3925.87,"215.02150000",3920.6925,3912.0544,3910.92425,61.212257879110815,63.249633817729936,74.30643107163354,31.28783314912706,4.239948379156243,3922.03918942733,4.382868561377563,4.001966939897538,0.3809016214800254,3931.0322657130696,3910.3527342869306,3936.4189099531777,3921.182134167725,620]
["2021-09-06T14:17:00.000000000","3925.96000000",3927.88,3925.86,3927.51,"236.47690000",3921.1755,3912.7134,3910.8274,63.31946699307895,58.210107949101506,65.00571574417984,32.582414688183164,4.081380637787939,3922.0228301606508,4.328585397188817,4.067290631355794,0.26129476583302313,3931.836517728208,3910.5144822717916,3937.1960593026597,3921.959283517207,620]
["2021-09-06T14:18:00.000000000","3927.50000000",3934.62,3927.11,3932.94,"310.13270000",3921.9764999999998,3913.4597999999996,3910.76015,69.2718425066266,65.98588513877559,62.481875635202336,34.6019450049113,4.3262820208030695,3922.0064708939713,4.669889637244069,4.18781043253345,0.4820792047106188,3933.6018916493667,3910.351108350633,3937.943767470461,3922.7069916850082,620]
["2021-09-06T14:19:00.000000000","3933.16000000",3934.95,3932.93,3933.32,"203.57140000",3922.8384999999994,3914.1423999999997,3910.6884499999996,69.64310449790746,77.1998912002954,67.13196142939083,36.51018056723935,4.161547590745706,3921.990111627292,4.914388518914166,4.333126049809593,0.5812624691045727,3935.125029656545,3910.551970343454,3938.656014423341,3923.419238637888,620]
["2021-09-06T14:20:00.000000000","3933.25000000",3933.53,3929.63,3933.53,"419.43400000",3923.8985000000002,3914.8918,3910.61205,69.85983001530096,87.28253305497724,76.82276979801607,36.98418516190224,4.142865619978163,3921.9737523606127,5.0666951809762395,4.479839876042922,0.5868553049333176,3936.032762688815,3911.7642373111853,3939.3274512931966,3924.090675507744,620]
["2021-09-06T14:21:00.000000000","3933.53000000",3939.0,3932.6,3937.93,"690.98010000",3925.0860000000002,3915.6118,3910.5712999999996,74.04150494008567,90.49619489004287,84.9928730484385,38.10418899604082,4.304089504265443,3921.9573930939337,5.479280797338106,4.679728060301959,0.799552737036147,3937.817317920827,3912.3546820791735,3939.953544192734,3924.7167684072815,620]
["2021-09-06T14:22:00.000000000","3937.93000000",3939.99,3935.01,3937.04,"539.66180000",3926.1225,3916.3172000000004,3910.49705,71.8694495145868,90.44344640461401,89.40739144987803,39.25103291994422,4.352368825389309,3921.941033827254,5.669092538962559,4.87760095603408,0.7914915829284794,3939.197862901318,3913.047137098682,3940.5306894596765,3925.293913674224,620]
["2021-09-06T14:23:00.000000000","3937.04000000",3937.05,3935.43,3936.0,"153.32750000",3927.1225,3917.0562,3910.4202,69.31072162862576,88.04124572397545,89.66029567287744,40.315959420711664,4.157199623575812,3921.924674560575,5.670237435802392,5.036128251987742,0.6341091838146493,3940.006021063791,3914.2389789362087,3941.0562932929533,3925.8195175075007,620]
["2021-09-06T14:24:00.000000000","3936.00000000",3937.88,3934.45,3936.89,"272.41370000",3928.113,3917.836,3910.35205,70.28568186494546,84.27796800017768,87.58755337625571,40.91933961710134,4.105256793320417,3921.9083152938956,5.677513495311359,5.164405300652466,0.5131081946588933,3940.800442768389,3915.4255572316106,3941.5288103839976,3926.292034598545,620]
["2021-09-06T14:25:00.000000000","3936.89000000",3939.88,3932.92,3933.31,"721.26320000",3928.8195,3918.4622,3910.2586500000007,61.783155008866856,76.9401288243766,83.08644751617658,41.74108351299768,4.309167022368961,3921.8919560272166,5.33292905765893,5.198110052053758,0.13481900560517168,3941.002139246122,3916.636860753878,3941.947738753072,3926.7109629676193,620]
["2021-09-06T14:26:00.000000000","3933.32000000",3938.88,3933.31,3936.59,"402.96850000",3929.5209999999997,3919.1345999999994,3910.18315,65.85828932888593,75.92178847487094,79.04662843314173,42.50413141633,4.39922652077119,3921.875596760537,5.263833796732797,5.2112548009895665,0.05257899574323055,3941.796510417133,3917.2454895828664,3942.313571285159,3927.0767954997063,620]
["2021-09-06T14:27:00.000000000","3936.59000000",3938.0,3934.88,3937.16,"390.93250000",3930.2045,3919.8113999999996,3910.1105500000003,66.52628961251028,74.69932305794036,75.8537467857293,43.212675897995716,4.307853197858955,3921.859237493858,5.195182708579523,5.208040382507558,-0.012857673928034608,3942.58253453708,3917.8264654629197,3942.627707958957,3927.3909321735046,620]
["2021-09-06T14:28:00.000000000","3937.47000000",3937.92,3936.0,3936.54,"133.90260000",3931.061,3920.4622,3910.02785,65.0357449100088,78.21654407020388,76.2792185343384,43.87061005954245,4.137292255154748,3921.8428782271785,5.032733192692376,5.172978944544522,-0.14024575185214605,3942.680158145113,3919.441841854887,3942.892335932852,3927.6555601473992,620]
["2021-09-06T14:29:00.000000000","3936.52000000",3936.53,3933.81,3934.92,"313.46350000",3931.8835,3921.1019999999994,3909.97755,61.178656052446286,73.63530778165035,75.51705830326488,43.445014958932425,4.036771379786553,3921.8265189604995,4.718874076909287,5.082157971017476,-0.3632838941081884,3942.060460793927,3921.7065392060726,3943.1102869948086,3927.873511209356,620]
["2021-09-06T14:30:00.000000000","3934.93000000",3939.88,3934.93,3939.31,"341.20340000",3932.799,3921.8132,3909.9524,66.9064239737751,78.60490731082753,76.81891972089392,43.65106299353979,4.102716281230373,3921.81015969382,4.769396147712996,5.0196056063565795,-0.25020945864358346,3942.1562664812504,3923.4417335187495,3943.2848830614794,3928.0481072760267,620]
["2021-09-06T14:31:00.000000000","3939.31000000",3939.31,3937.72,3938.99,"169.91770000",3933.624,3922.468,3909.9339499999996,66.14038353352956,84.03085287463057,78.75702265570281,43.84239331138948,3.9232365468567854,3921.793800427141,4.729099808340379,4.96150444675334,-0.23240463841296055,3942.064766315988,3925.1832336840116,3943.4197803205057,3928.183004535053,620]
["2021-09-06T14:32:00.000000000","3938.99000000",3941.0,3938.32,3940.99,"297.85250000",3934.3799999999997,3923.1762,3909.9124000000006,68.56302594745566,95.77853944308943,86.1380998761825,44.301791484591945,3.8344339363670032,3921.7774411604614,4.803179886514499,4.929839534705572,-0.12665964819107245,3942.6132909581233,3926.146709041876,3943.5188213828274,3928.2820455973747,620]
["2021-09-06T14:33:00.000000000","3940.99000000",3943.22,3937.85,3939.17,"542.64840000",3934.7395000000006,3923.8428000000004,3909.8674499999997,64.07049152671725,87.4489165312757,89.08610294966523,45.06286717226577,3.944117226626495,3921.7610818937824,4.661297555892361,4.876131138942929,-0.21483358305056832,3943.1482418203395,3926.3307581796616,3943.5859027659258,3928.349126980473,620]
["2021-09-06T14:34:00.000000000","3939.17000000",3939.18,3934.51,3935.41,"496.20750000",3935.05,3924.3616,3909.80085,55.918592222072476,65.52341170230733,82.91695589222415,44.30430901877429,3.9959659961531466,3921.744722627103,4.197072965736879,4.74031950430172,-0.5432465385648406,3943.0671067100993,3927.032893289901,3943.6248625713115,3928.388086785859,620]
["2021-09-06T14:35:00.000000000","3935.41000000",3937.31,3931.44,3931.77,"389.30460000",3935.2595,3924.8891999999996,3909.7058500000003,49.3698115935501,33.15318136293338,62.04183653217214,42.487322652326704,4.129825567856486,3921.728363360424,3.4951639795385745,4.491288399349091,-0.9961244198105161,3942.681759696421,3927.837240303579,3943.6393907480897,3928.402614962637,620]
["2021-09-06T14:36:00.000000000","3931.78000000",3936.06,3930.24,3936.03,"222.73300000",3935.7675000000004,3925.395,3909.6192000000005,55.8818167062757,24.62265213984668,41.0997484016958,40.40528991206898,4.250552313009606,3921.7120040937443,3.2452334179356512,4.2420774030664035,-0.9968439851307522,3941.81265301718,3929.722346982821,3943.6329621635605,3928.396186378108,620]
["2021-09-06T14:37:00.000000000","3936.03000000",3936.19,3935.0,3936.08,"104.53040000",3936.196,3925.9053999999996,3909.5413,55.95342485124743,30.800247300493123,29.52536026775773,38.5053758548394,4.031941433508924,3921.6956448270653,3.0164247623438314,3.9969468749218895,-0.9805221125780581,3940.9068063005298,3931.48519369947,3943.608791022708,3928.3720152372553,620]
["2021-09-06T14:38:00.000000000","3936.09000000",3937.06,3933.52,3936.35,"959.50670000",3936.3665,3926.4004,3909.5370000000003,56.365290277608366,45.55726759116761,33.66005567716913,36.23674387099242,3.996802759686855,3921.6792855603862,2.8243219722103277,3.7624218943795773,-0.9380999221692496,3940.834144905441,3931.898855094559,3943.569804059721,3928.333028274268,620]
["2021-09-06T14:39:00.000000000","3936.34000000",3936.34,3928.52,3930.27,"288.30520000",3936.214,3926.7542000000003,3909.51925,45.94644468825231,34.656492283611634,37.00466905842412,34.570962428907265,4.27060256256636,3921.6629262937067,2.156613837806617,3.4412602830649854,-1.2846464452583684,3941.258210146407,3931.169789853593,3943.5186293351926,3928.28185354974,620]
["2021-09-07T01:19:00.000000000","3902.12000000",3905.0,3901.12,3905.0,"255.89510000",3897.6815,3899.3143999999993,3924.1908500000004,62.54824953645353,87.66846361186045,82.77927523210627,26.46874694646178,3.4026081531775367,3930.9274647349675,0.995766109854685,-0.2477151020303792,1.2434812118850642,3905.9286504775873,3889.434349522413,3913.1979776778808,3889.062549369628,620]
["2021-09-07T01:20:00.000000000","3905.00000000",3905.0,3901.68,3902.93,"297.21730000",3897.9534999999996,3899.2948000000006,3923.92525,57.25867014723299,89.30670663610142,85.81113042407374,25.718829017848858,3.3967075686501866,3930.6724179970806,1.1284952840237565,0.02752697518044797,1.1009683088433087,3906.510460383218,3889.3965396167814,3913.4586557792754,3889.3232274710226,620]
["2021-09-07T01:21:00.000000000","3902.92000000",3903.96,3902.75,3903.37,"124.81390000",3898.1915,3899.1946000000003,3923.65875,58.07036735394572,91.76680017801453,89.58065680865879,25.022476754554223,3.24051411785704,3930.4173712591937,1.2547247477282326,0.27296652969000496,0.9817582180382276,3907.067112147901,3889.315887852099,3913.6864303113216,3889.551002003069,620]
["2021-09-07T01:22:00.000000000","3903.36000000",3906.53,3903.0,3906.41,"343.09030000",3898.6144999999997,3899.2638,3923.42385,63.261614215613,91.49561373733577,90.85637351715059,25.19989569006698,3.2611916873864524,3930.1623245213073,1.5818307406848362,0.5347393718889712,1.047091368795865,3908.18308709528,3889.0459129047194,3913.882690100784,3889.7472617925314,620]
["2021-09-07T01:23:00.000000000","3906.20000000",3907.65,3905.0,3905.48,"182.44460000",3898.9805,3899.3034,3923.1168,60.782353579883754,91.54388926482636,91.60210106005889,25.678086162852118,3.217535125506604,3929.9072777834203,1.7458957694607307,0.7769706514033232,0.9689251180574074,3909.0008662108708,3888.9601337891295,3914.0511923478334,3889.9157640395806,620]
["2021-09-07T01:24:00.000000000","3905.50000000",3905.99,3905.0,3905.45,"209.75650000",3899.454,3899.4008000000003,3922.8701499999997,60.69971334455237,90.25913689275659,91.09954663163957,26.122120122757345,3.05842543043119,3929.652231045534,1.8521473359442098,0.9920059883115006,0.8601413476327092,3909.7535735834044,3889.154426416596,3914.1978760337997,3890.062447725547,620]
["2021-09-07T01:25:00.000000000","3905.17000000",3905.3,3903.19,3903.48,"141.22710000",3900.0159999999996,3899.4602,3922.6205000000004,55.37543403028612,81.22020946873342,87.67441187543879,25.574495199012315,3.001395028147082,3929.397184307647,1.7571347759417222,1.145031745837545,0.6121030301041772,3909.897862982249,3890.13413701775,3914.3305441666325,3890.1951158583797,620]
["2021-09-07T01:26:00.000000000","3903.49000000",3903.7,3902.2,3902.2,"102.16590000",3900.4489999999996,3899.3932,3922.34565,52.17322067712706,69.9534529313322,80.47759976427407,24.586914518151783,2.894152500999066,3929.14213756976,1.5605621460140355,1.2281378258728433,0.3324243201411923,3909.907726975653,3890.990273024346,3914.4584295725645,3890.3230012643116,620]
["2021-09-07T01:27:00.000000000","3902.20000000",3902.94,3902.19,3902.53,"109.85660000",3901.0184999999997,3899.336,3922.0823499999997,52.92896607693867,50.65722577829974,67.27696272612178,23.664962144561326,2.7409987175928716,3928.8870908318736,1.4150928530966667,1.2655288313176078,0.1495640217790588,3909.48636933059,3892.550630669409,3914.5916661047913,3890.4562377965385,620]
["2021-09-07T01:28:00.000000000","3902.53000000",3902.69,3901.61,3901.96,"113.04910000",3901.4269999999997,3899.3078000000005,3921.8127999999997,51.41762668521196,33.06426635695009,51.22498168886067,22.513518418357933,2.6223559280717317,3928.6320440939867,1.2395246851065167,1.2603280020753898,-0.020803316968873053,3909.2221500306246,3893.631849969375,3914.740693720925,3890.605265412672,620]
["2021-09-07T01:29:00.000000000","3901.95000000",3903.72,3901.22,3901.27,"219.74290000",3901.8405,3899.2576,3921.53945,49.572327376443674,18.72340425532099,34.148298796856935,21.881007683122192,2.6136162172835458,3928.3769973560998,1.032802904656819,1.2148229825916756,-0.18202007793485664,3908.6141621557285,3895.066837844271,3914.9156314821867,3890.780203173934,620]
["2021-09-07T01:30:00.000000000","3901.28000000",3901.96,3900.4,3900.43,"255.71850000",3902.209,3899.2365999999997,3921.2820500000003,47.34470738026569,9.736039781527202,20.507903464599423,20.85811166463214,2.538357902933922,3928.1219506182133,0.7920630150779289,1.1302709890889262,-0.33820797401099734,3907.715159823321,3896.702840176679,3915.1256566659586,3890.9902283577057,620]
["2021-09-07T01:31:00.000000000","3900.42000000",3900.42,3896.64,3896.66,"206.87940000",3902.3160000000003,3899.238,3921.02685,38.896587830564094,3.366330748474876,10.608591595107685,20.43735529563525,2.6277609243343947,3927.8669038803264,0.29368204158890876,0.9629531995889227,-0.6692711580000139,3907.2764572369847,3897.355542763016,3915.3784303385146,3891.243002030262,620]
["2021-09-07T01:32:00.000000000","3896.66000000",3900.27,3896.01,3896.66,"94.98580000",3902.3405,3899.2384,3920.7902000000004,38.896587830564094,2.059879528664179,5.054083352888747,20.267836925688258,2.744349447257806,3927.61185714244,-0.10013418597736745,0.7503357224756647,-0.8504699084530322,3907.18272459206,3897.4982754079397,3915.6796094175315,3891.5441811092787,620]
["2021-09-07T01:33:00.000000000","3896.67000000",3899.5,3896.0,3899.5,"131.68470000",3902.2205000000004,3899.305,3920.5551,47.13762120983729,11.936254645827722,5.787488307655589,20.11406798804976,2.7983244942704406,3927.356810404553,-0.18098582653828998,0.5640714126728738,-0.7450572392111637,3907.2169406330863,3897.2240593669144,3916.032482088991,3891.897053780738,620]
["2021-09-07T01:34:00.000000000","3899.49000000",3902.67,3896.67,3901.45,"111.85470000",3902.129,3899.4868,3920.32925,51.931406511785866,27.469408924873758,13.821847699788549,18.861341171461444,3.0270156314522407,3927.101763666666,-0.08671305687494169,0.4339145187633107,-0.5206275756382523,3907.1114849222004,3897.1465150777994,3916.437757250787,3892.302328942534,620]
["2021-09-07T01:35:00.000000000","3901.46000000",3903.27,3901.28,3902.89,"131.22930000",3902.1730000000002,3899.5474,3920.1,55.16483467539462,45.32188841201593,28.24251732757246,17.938007945171833,2.952943077437002,3926.8467169287796,0.10300735305372655,0.3677330856213939,-0.26472573256766735,3907.1660355496388,3897.1799644503617,3916.8935295187944,3892.7581012105416,620]
["2021-09-07T01:36:00.000000000","3902.61000000",3903.04,3901.89,3902.01,"120.05170000",3902.1924999999997,3899.6342000000004,3919.8734999999997,52.8262327336917,52.503576537910625,41.76495795826677,17.08062713229009,2.8241614146619103,3926.5916701908927,0.18027539669583348,0.3302415478362818,-0.1499661511404483,3907.1797873388196,3897.2052126611798,3917.3954296382253,3893.2600013299725,620]
["2021-09-07T01:37:00.000000000","3902.00000000",3902.69,3900.39,3901.26,"143.31600000",3902.153,3899.6595999999995,3919.63315,50.847764315550876,54.46075546218716,50.762073470704564,16.124311552396744,2.786721309730809,3926.3366234530063,0.1789295574208154,0.29997914975318857,-0.12104959233237317,3907.1566630581956,3897.149336941804,3917.936956596658,3893.8015282884053,620]
["2021-09-07T01:38:00.000000000","3901.26000000",3902.58,3900.33,3902.24,"80.83080000",3902.1589999999997,3899.7273999999998,3919.3972,53.30850988402151,57.11246989294008,54.69226729767928,15.263128622010234,2.7483840696286306,3926.0815767151194,0.254012679841253,0.29078585577080146,-0.036773175929548485,3907.162778172536,3897.1552218274633,3918.5099733244697,3894.374545016217,620]
["2021-09-07T01:39:00.000000000","3902.25000000",3903.63,3901.61,3903.51,"126.94730000",3902.0845,3899.7895999999996,3919.1856,56.35775834688692,72.34307319744002,61.305432850855745,14.391224098344015,2.696356631430151,3925.8265299772324,0.411254297922369,0.31487954420111497,0.09637475372125404,3906.959577332715,3897.209422667285,3919.1053338036836,3894.969905495431,620]
["2021-09-07T01:40:00.000000000","3903.52000000",3907.33,3902.9,3907.09,"358.93060000",3902.2925000000005,3899.8837999999996,3918.9731,63.57843186437867,87.41943228674363,72.29165845904123,15.00954499631246,2.8201883108986316,3925.571483239346,0.8153466847616073,0.4149729723132135,0.4003737124483938,3907.6274184623535,3896.9575815376475,3919.713597016746,3895.578168708493,620]
["2021-09-07T01:41:00.000000000","3907.17000000",3918.39,3907.17,3915.67,"761.39790000",3902.9075,3900.1371999999997,3918.8015,74.47738478648444,94.33774739477626,84.70008429298663,17.776721400847737,3.425889192548007,3925.316436501459,1.8070960284703688,0.6933975835446446,1.1136984449257241,3910.8136846044695,3895.00131539553,3920.325773770312,3896.190345462059,620]
["2021-09-07T01:42:00.000000000","3915.67000000",3918.0,3912.55,3915.53,"219.66970000",3903.3635000000004,3900.4365999999995,3918.62525,74.08780332213188,90.98662993779277,90.91460320643755,20.346242270873685,3.570468546291384,3925.061389763572,2.5523458444417884,1.0651872357240735,1.4871586087177149,3912.9075039291674,3893.8194960708333,3920.93404718442,3896.798618876167,620]
["2021-09-07T01:43:00.000000000","3915.53000000",3915.78,3913.12,3914.04,"121.81700000",3903.7915000000003,3900.6584000000003,3918.44175,69.897199915648,85.2166145600723,90.18033063088042,22.732225869468266,3.5054350743744984,3924.8063430256857,2.9882840667050914,1.449806601920277,1.5384774647848143,3914.3866352516125,3893.196364748388,3921.5324073941115,3897.3969790858587,620]
["2021-09-07T01:44:00.000000000","3913.90000000",3914.52,3911.2,3911.43,"123.57730000",3904.0905,3900.893,3918.24015,63.15815711031662,78.90427274080736,85.03583907955748,24.073393940656086,3.492189711101299,3924.551296287799,3.087571459456285,1.7773595734274787,1.3102118860288063,3915.18187047438,3892.9991295256195,3922.1171461749236,3897.981717866671,620]
["2021-09-07T01:45:00.000000000","3911.44000000",3915.12,3911.44,3913.47,"164.60030000",3904.59,3901.2144,3918.06005,65.92361056354089,75.83742742295652,79.98610490794539,25.427790815956087,3.5063190182613635,3924.2962495499123,3.292909770478218,2.0804696128376268,1.2124401576405912,3916.402745658819,3892.777254341181,3922.687167642418,3898.551739334165,620]
["2021-09-07T01:46:00.000000000","3913.47000000",3918.01,3913.46,3916.97,"135.71360000",3905.3285000000005,3901.6632,3917.8999,70.07406201957552,80.19949382164619,78.31373132847001,27.170560584427772,3.580867663783321,3924.0412028120254,3.695463606515659,2.4034684115732334,1.2919951949424258,3918.246312934083,3892.410687065918,3923.2440861739233,3899.1086578656705,620]
["2021-09-07T01:47:00.000000000","3917.07000000",3918.38,3916.21,3916.3,"132.50180000",3906.0170000000007,3902.0692,3917.7189999999996,68.35765468600988,87.35377321115102,81.13023148525123,28.846805398063303,3.4800913971021576,3923.7861560741385,3.9152939497753323,2.7058335192136536,1.2094604305616787,3919.709414104166,3892.3245858958353,3923.792100988243,3899.65667267999,620]
["2021-09-07T01:48:00.000000000","3916.30000000",3918.61,3916.21,3916.21,"191.60340000",3906.7295,3902.4346,3917.5631999999996,68.11629403427794,90.30210412239914,85.95179038506545,30.441081836616537,3.4029420080530617,3923.531109336252,4.035727478542867,2.9718123110794963,1.063915167463371,3920.975172290206,3892.483827709794,3924.337656675098,3900.2022283668452,620]
["2021-09-07T01:49:00.000000000","3916.22000000",3916.3,3913.27,3913.27,"98.36410000",3907.3295,3902.7059999999997,3917.3887,60.590175859222,82.67872518480029,86.77820083945015,30.534056854859696,3.376303292056555,3923.276062598365,3.849563120984385,3.147362473060474,0.7022006479239109,3921.6156324017365,3893.043367598263,3924.888918389469,3900.753490081216,620]
["2021-09-07T01:50:00.000000000","3913.27000000",3914.63,3910.55,3911.58,"172.56690000",3907.887,3902.9878,3917.2045000000003,56.711234780309674,73.06710430342766,82.01597787020903,29.552398007587446,3.426567344613605,3923.021015860478,3.5250233750793996,3.2228946534642593,0.30212872161514026,3921.9206411526,3893.8533588474,3925.455107363015,3901.319679054762,620]
["2021-09-07T01:51:00.000000000","3911.57000000",3912.62,3908.73,3909.46,"78.73710000",3908.5269999999996,3903.2048000000004,3917.01395,52.19694059111433,60.758570386578775,72.16813329160223,28.010193868551827,3.459669678357933,3922.7659691225917,3.061466327716971,3.1906089883148017,-0.12914266059783053,3921.5880276777875,3895.4659723222117,3926.045754979432,3901.910326671179,620]
["2021-09-07T01:52:00.000000000","3909.46000000",3910.69,3909.05,3909.4,"96.33870000",3909.1639999999998,3903.4338000000002,3916.82615,52.07060855935823,52.43716480027431,62.0876131634269,26.578147188482664,3.3296932683246583,3922.510922384705,2.6586057769040963,3.084208346032661,-0.42560256912856476,3921.0364326066706,3897.291567393329,3926.669940499469,3902.534512191216,620]
["2021-09-07T01:53:00.000000000","3909.41000000",3909.68,3906.72,3908.29,"74.26880000",3909.6034999999997,3903.6364000000003,3916.64085,49.67527960430247,43.35939397132262,52.18504305272523,24.88926218575387,3.3032866054645544,3922.2558756468184,2.2241297809459866,2.9121926330153265,-0.6880628520693399,3920.6332874412856,3898.573712558714,3927.3355778300383,3903.2001495217855,620]
["2021-09-07T01:54:00.000000000","3908.31000000",3909.65,3907.06,3907.48,"152.62520000",3909.905,3903.8663999999994,3916.4698500000004,47.94212804624984,28.841604165793623,41.546054312463504,23.321011845400268,3.2523375607176876,3922.0008289089315,1.7937667666656125,2.6885074597453835,-0.894740693079771,3920.340446324904,3899.4695536750964,3928.0488104941014,3903.9133821858486,620]
["2021-09-07T01:55:00.000000000","3907.73000000",3910.95,3907.73,3909.68,"105.49040000",3910.2445,3904.2152,3916.32485,52.762750998527906,21.865384241322516,31.35546079281291,21.896367255146476,3.2678848782341356,3921.7457821710445,1.6116445558573105,2.4731348789677687,-0.8614903231104583,3920.1745341892633,3900.3144658107362,3928.8135619337954,3904.6781336255426,620]
["2021-09-07T01:56:00.000000000","3909.67000000",3913.43,3909.67,3912.4,"119.94380000",3910.764,3904.5924,3916.1943,57.94762480379372,26.352677319877454,25.686555242331185,21.34543599486193,3.3030359592522283,3921.490735433158,1.6675699513111795,2.3120218934364507,-0.6444519421252712,3919.9777883630973,3901.550211636903,3929.631271912115,3905.4958436038623,620]
["2021-09-07T01:57:00.000000000","3912.41000000",3915.56,3912.4,3915.55,"59.70680000",3911.4784999999997,3905.0806,3916.0656,63.01112723466736,48.976731146622456,32.39826423594079,21.40854996557656,3.2928191047791766,3921.235688695271,1.9436645494442928,2.2383504246380195,-0.2946858751937267,3919.807234057463,3903.1497659425363,3930.500831006998,3906.365402698745,620]
["2021-09-07T01:58:00.000000000","3915.55000000",3918.75,3915.13,3918.41,"170.46920000",3912.2870000000003,3905.573,3915.9673,66.90725706702584,73.06968537911403,49.46636461520464,22.196818205646284,3.3161891692348484,3920.9806419573843,2.365976105822938,2.263875560875003,0.10210054494793486,3919.9871483102565,3904.586851689744,3931.4187061868543,3907.2832778786014,620]
["2021-09-07T01:59:00.000000000","3918.41000000",3918.64,3917.94,3918.36,"102.87480000",3913.0294999999996,3906.0801999999994,3915.8595499999997,66.77483395326651,89.39864151414791,70.48168601329479,22.92878156519904,3.1293185104928285,3920.725595219498,2.665895688674027,2.3442795864348076,0.32161610223921944,3920.033511636194,3906.0254883638054,3932.3792333299293,3908.2438050216765,620]
["2021-09-07T02:00:00.000000000","3918.27000000",3923.72,3916.4,3923.23,"954.15620000",3913.8365,3906.6836,3915.7732,72.48668779817567,97.01649471093549,86.49494053473246,24.550526210025655,3.4286529082476553,3920.470548481611,3.258984869669348,2.5272206430817157,0.7317642265876323,3921.59573262958,3906.0772673704196,3933.375039074698,3909.2396107664454,620]
["2021-09-07T02:01:00.000000000","3923.23000000",3928.65,3923.2,3925.01,"648.72690000",3914.3035000000004,3907.2934000000005,3915.71425,74.23046965258824,92.42582819437303,92.9469881398188,26.714513095253515,3.5730348459021646,3920.2155017437244,3.828510753700357,2.7874786652054437,1.0410320884949131,3923.448466429679,3905.158533570322,3934.3975457805377,3910.262117472285,620]
["2021-09-07T02:02:00.000000000","3925.02000000",3926.8,3923.14,3924.7,"382.74910000",3914.762,3907.8639999999996,3915.6615500000003,73.35845093940213,87.50250797993651,92.314943628415,28.699417846954756,3.5792466427245078,3919.9604550058375,4.206361394993564,3.071255211163068,1.135106183830496,3924.9652398776047,3904.5587601223956,3935.437510168278,3911.3020818600253,620]
["2021-09-07T02:03:00.000000000","3924.70000000",3927.81,3924.47,3926.13,"222.18570000",3915.366499999999,3908.3486,3915.5970500000003,74.82747658317788,84.63292293661652,88.18708637030868,30.668060150758098,3.562157596557494,3919.7054082679506,4.5685365538984115,3.3707114797101374,1.197825074188274,3926.6972745101525,3904.035725489846,3936.4855482266385,3912.3501199183856,620]
["2021-09-07T02:04:00.000000000","3926.13000000",3926.66,3925.02,3926.57,"183.29870000",3916.1235,3908.8144,3915.5286499999997,75.27916031049351,87.00410396716815,86.37984496124038,32.49608513641203,3.424860623449064,3919.450361530064,4.835328640745502,3.6636349119172107,1.171693728828291,3928.2930822031794,3903.953917796821,3937.5326054253765,3913.3971771171236,620]
["2021-09-07T02:05:00.000000000","3926.57000000",3929.15,3925.8,3929.15,"217.06060000",3916.9075,3909.3572,3915.48745,77.79514162547947,93.00805593555275,88.21502761311247,34.50424297982391,3.4195134359901957,3919.195314792177,5.195062285531094,3.9699203866399877,1.2251418988911063,3930.255527382349,3903.5594726176505,3938.570340938981,3914.4349126307284,620]
["2021-09-07T02:06:00.000000000","3929.14000000",3931.0,3929.0,3930.99,"208.09410000",3917.6085,3909.9446000000003,3915.4572,79.40500384639776,96.82469657211426,92.27895215827839,36.57633923291721,3.3181196179075023,3918.9402680542908,5.564482522494018,4.288832813810794,1.2756497086832237,3932.3009065761853,3902.9160934238143,3939.591406004379,3915.4559776961264,620]
["2021-09-07T02:07:00.000000000","3930.99000000",3930.99,3927.86,3928.15,"230.53280000",3918.2009999999996,3910.4666,3915.4201000000003,70.86500654873717,96.01801731126261,95.2835899396432,37.95578476563143,3.304682502191756,3918.685221316404,5.563948719288874,4.54385599490641,1.0200927243824633,3933.5745095537723,3902.827490446227,3940.589608267959,3916.4541799597064,620]
["2021-09-07T02:08:00.000000000","3928.15000000",3933.0,3927.53,3931.72,"302.77180000",3918.9764999999998,3911.0586000000003,3915.4051999999997,74.56779155169025,94.32958570593324,95.72409986310338,39.492993054405304,3.459348039362316,3918.430174578517,5.784909999178581,4.792066795760845,0.9928432034177357,3935.3990165854666,3902.553983414533,3941.5599647791946,3917.424536470942,620]
["2021-09-07T02:09:00.000000000","3931.72000000",3932.62,3928.0,3928.29,"118.56540000",3919.7275,3911.5244000000002,3915.3545,65.90174402474615,87.61378163601808,92.65379488440465,40.92040074533709,3.5422517516391925,3918.1751278406305,5.618484677163906,4.957350372041457,0.6611343051224488,3936.4091808205867,3903.0458191794132,3942.498655252101,3918.363226943848,620]
["2021-09-07T02:10:00.000000000","3928.30000000",3934.04,3928.11,3932.99,"503.40210000",3920.798,3912.1256,3915.3246000000004,70.89344943144947,89.96466037321802,90.63600923838978,42.426707293870564,3.7128051994841877,3917.9200811027436,5.798994927128206,5.125679283058807,0.6733156440693984,3937.990935293309,3903.6050647066904,3943.402893822309,3919.2674655140563,620]
["2021-09-07T02:11:00.000000000","3933.00000000",3933.83,3931.69,3933.35,"202.97020000",3921.9925000000003,3912.7252000000003,3915.3056,71.24073275007738,90.4368043000703,89.33841543643545,43.82542051261944,3.6004619700116183,3917.6650343648566,5.90305287308729,5.281154001064504,0.6218988720227863,3939.18814465206,3904.7968553479404,3944.2707416254184,3920.1353133171656,620]
["2021-09-07T02:12:00.000000000","3933.36000000",3934.1,3931.14,3933.58,"457.49550000",3923.2015,3913.2686,3915.2821499999995,71.47490225769197,96.18705272135416,92.19617246488082,44.80829633196815,3.554714686084692,3917.40998762697,5.935656074358576,5.412054415723318,0.5236016586352576,3940.082948131008,3906.3200518689923,3945.1008842522874,3920.9654559440346,620]
["2021-09-07T02:13:00.000000000","3933.58000000",3938.0,3933.58,3938.0,"513.28670000",3924.6870000000004,3913.9190000000003,3915.2813999999994,75.58853475879481,97.80442795240803,94.80942832461083,46.243616678188715,3.6165207803807355,3917.1549408890833,6.246149681345287,5.578873468847712,0.6672762124975744,3941.2847409306178,3908.089259069383,3945.892397825742,3921.7569695174893,620]
["2021-09-07T02:14:00.000000000","3938.00000000",3938.62,3936.45,3937.3,"406.22450000",3926.178,3914.5559999999996,3915.2677999999996,73.77401287385938,96.17833836990387,96.72327301455535,47.64833282423443,3.5131978668057067,3916.899894151197,6.362392254553015,5.735577225988774,0.6268150285642413,3941.643900038468,3910.7120999615317,3946.6445254981313,3922.5090971898785,620]
["2021-09-07T02:15:00.000000000","3937.30000000",3938.9,3937.29,3938.46,"147.56450000",3927.6169999999997,3915.2556,3915.26475,74.85138322389567,96.22699668148901,96.73658766793362,48.98621898455496,3.3772551611900363,3916.64484741331,6.473495213566821,5.883160823504383,0.5903343900624378,3941.99211335607,3913.2418866439293,3947.3564829970283,3923.2210546887754,620]
["2021-09-07T02:16:00.000000000","3938.46000000",3944.0,3938.0,3938.04,"847.79880000",3928.8990000000003,3915.9724,3915.25495,73.67131375397302,86.0546123155563,92.81998245564972,50.73897468113409,3.564594079327705,3916.389800675423,6.453265392697176,5.997181737342942,0.45608365535423445,3942.1461187810737,3915.651881218927,3948.027307808409,3923.8918795001564,620]
["2021-09-07T02:17:00.000000000","3938.04000000",3938.05,3933.01,3933.12,"293.15410000",3929.7775,3916.5842000000002,3915.2255,61.449712846486726,69.78915677007446,84.0235885890399,50.098578256556074,3.6699802170826334,3916.1347539375365,5.971395699506502,5.992024529775653,-0.02062883026915152,3941.623314239632,3917.9316857603685,3948.655761992127,3924.520333683874,620]
["2021-09-07T02:18:00.000000000","3933.12000000",3933.16,3931.37,3933.02,"179.36580000",3930.5080000000003,3917.2054,3915.2056,61.22738443184744,50.60989271771383,68.81788726778151,48.88797837375862,3.535695915195057,3915.8797071996496,5.517835162681422,5.897186656356808,-0.3793514936753857,3941.206015890802,3919.8099841091985,3949.240293748504,3925.104865440251,620]
["2021-09-07T02:19:00.000000000","3933.02000000",3934.99,3930.64,3933.51,"209.84140000",3931.2655,3917.8502000000003,3915.1732500000003,61.95377049035983,39.551756946022756,53.316935477937,48.08908934936507,3.593860492949544,3915.6246604617627,5.1386884724320225,5.745487019571851,-0.6067985471398281,3940.4546206869777,3922.0763793130222,3949.7790579659413,3925.6436296576885,620]
["2021-09-07T02:20:00.000000000","3933.70000000",3943.99,3931.93,3942.55,"2237.29660000",3932.2315000000003,3918.6926000000003,3915.18405,72.27395321203805,55.72496113479749,48.62887026617801,48.52694308085033,4.198584746044576,3915.3696137238762,5.504215270984332,5.697232669854348,-0.19301739887001546,3941.8886968500096,3922.574303149991,3950.269991357338,3926.134563049085,620]
["2021-09-07T02:21:00.000000000","3942.54000000",3944.87,3941.33,3943.01,"381.12700000",3933.1314999999995,3919.6196,3915.24345,72.68005017835446,72.25930337848308,55.84534048643443,49.02232965219894,4.151542978282771,3915.1145669859893,5.764565722601674,5.710699280403813,0.05386644219786074,3943.2718476764758,3922.9911523235232,3950.710933725669,3926.575505417416,620]
["2021-09-07T02:22:00.000000000","3943.01000000",3947.15,3942.41,3944.32,"526.17540000",3934.1125,3920.5728,3915.3097000000002,73.85450627865173,88.56380088773453,72.18268846700502,49.70641498968032,4.193575622846471,3914.859520248103,6.0073523644941815,5.770029897221887,0.23732246727229445,3944.5908431419193,3923.634156858081,3951.0997836579345,3926.9643553496817,620]
["2021-09-07T02:23:00.000000000","3944.32000000",3944.32,3939.7,3941.21,"416.94450000",3934.8665,3921.407,3915.36345,66.54108569070388,81.09926984155726,80.64079136925828,49.40469635605447,4.224034507033397,3914.604473510216,5.881018794872034,5.792227676751917,0.08879111812011686,3945.106248580888,3924.626751419112,3951.434674745058,3927.2992464368053,620]
["2021-09-07T02:24:00.000000000","3941.30000000",3944.94,3941.3,3944.93,"180.50760000",3935.7845,3922.2766,3915.45085,70.32623826681039,80.19268566657438,83.28525213195537,49.20229575055162,4.188746327847157,3914.349426772329,6.01177148197894,5.836136437797322,0.17563504418161813,3946.175360358978,3925.393639641022,3951.714157379436,3927.5787290711833,620]
["2021-09-07T02:25:00.000000000","3944.93000000",3946.99,3944.93,3945.38,"176.02900000",3936.5960000000005,3923.1264,3915.5712,70.75720591415276,81.54511653237866,80.94569068017007,49.26771674701833,4.036693018265376,3914.0943800344426,6.081600265529687,5.885229203343796,0.19637106218589118,3947.317345811034,3925.874654188967,3951.9373712842107,3927.801942975958,620]
["2021-09-07T02:26:00.000000000","3945.38000000",3945.99,3941.65,3942.01,"335.80810000",3937.147,3923.9263999999994,3915.65815,63.33828970016134,81.5667272360186,81.1015098116572,48.2277656514156,4.058357802734486,3913.8393332965557,5.798171531667776,5.867817669008592,-0.0696461373408157,3947.7917021564604,3926.5022978435395,3952.1041950501494,3927.9687667418966,620]
["2021-09-07T02:27:00.000000000","3942.00000000",3942.01,3936.94,3938.3,"174.41210000",3937.6545000000006,3924.6672000000003,3915.7219,56.33536300065608,68.18090046436593,77.09758141092105,45.9439172780518,4.1306179598663615,3913.584286558669,5.214081537540551,5.737070442714984,-0.522988905174433,3947.47061628903,3927.838383710971,3952.215360879462,3928.079932571209,620]
["2021-09-07T02:28:00.000000000","3938.29000000",3942.66,3937.66,3941.01,"116.65690000",3938.119,3925.4426000000003,3915.783,59.82920854251699,59.35796486977713,69.70186419005388,43.942563482151414,4.192716677165856,3913.3292398207823,4.913223775331517,5.572301109238291,-0.6590773339067741,3947.642723851506,3928.595276148494,3952.272525206379,3928.1370968981264,620]
["2021-09-07T02:29:00.000000000","3941.02000000",3942.58,3939.52,3939.53,"117.33230000",3938.6809999999996,3926.1630000000005,3915.8415000000005,57.14019686833406,54.350898445387905,60.62992125984365,42.08416353052669,4.11180834290462,3913.0741930828954,4.50345517217238,5.358531921825109,-0.8550767496527287,3947.0782778922535,3930.2837221077457,3952.2782886511627,3928.14286034291,620]
["2021-09-07T02:30:00.000000000","3939.53000000",3942.65,3939.33,3941.98,"271.49640000",3939.1305,3926.8608000000004,3915.93965,60.31959272082854,61.78073894609411,58.49653408708637,40.30190976552762,4.055250604010219,3912.819146345009,4.326531563746357,5.152131850209359,-0.8256002864630014,3947.2178517915154,3931.043148208485,3952.2361617076867,3928.100733399434,620]
["2021-09-07T02:31:00.000000000","3941.98000000",3944.99,3941.98,3944.15,"135.74110000",3939.6705,3927.4303999999997,3916.0509,62.94174398727521,68.12033111245759,61.41732283464652,39.13128966434445,3.9805898464393072,3912.564099607122,4.31171641111996,4.984048762391479,-0.6723323512715194,3947.5822064530807,3931.7587935469196,3952.150475594016,3928.015047285763,620]
["2021-09-07T02:32:00.000000000","3944.14000000",3944.83,3941.83,3942.54,"156.00660000",3940.1184999999996,3927.9706,3916.1284,59.78510136666124,74.1974560872198,68.0328420485905,37.99457010364746,3.910547714427439,3912.309052869235,4.122539680018235,4.8117469459168305,-0.6892072658985953,3947.603167728076,3932.633832271923,3952.0262408125473,3927.8908125042944,620]
["2021-09-07T02:33:00.000000000","3942.08000000",3944.68,3942.08,3944.33,"137.18380000",3940.435,3928.5764,3916.2031,62.06313395833641,78.45949029948503,73.59242583305412,36.93904479800862,3.8169371632438254,3912.0540061313486,4.070135806020971,4.663424717937659,-0.5932889119166873,3948.068433041542,3932.801566958458,3951.868959196167,3927.733530887914,620]
["2021-09-07T02:34:00.000000000","3944.33000000",3944.34,3940.0,3940.0,"137.27130000",3940.5699999999997,3929.1478,3916.25675,54.08230991020557,61.17329783765005,71.27674807478495,35.229749683677774,3.8542987944974367,3911.7989593934617,3.6372822203416035,4.458196218418448,-0.8209139980768443,3948.07123989749,3933.0687601025093,3951.6843985426003,3927.5489702343475,620]
["2021-09-07T02:35:00.000000000","3940.01000000",3942.59,3940.0,3940.16,"209.22270000",3940.655,3929.6816,3916.33145,54.31608279678945,47.66002429059711,62.43093747591072,33.642547078450384,3.7639917376202994,3911.5439126555752,3.2694649413010666,4.220449962994972,-0.9509850216939055,3948.0969688254995,3933.213031174501,3951.478342240084,3927.3429139318314,620]
["2021-09-07T02:36:00.000000000","3940.16000000",3940.99,3938.01,3938.47,"154.93520000",3940.6765,3930.1115999999997,3916.3957,51.34274276857744,25.57740192280356,44.803574683683564,31.489148799995,3.707992327716929,3911.2888659176883,2.809215335884346,3.9382030375728467,-1.1289877016885006,3948.090557660937,3933.262442339063,3951.256329304513,3927.1209009962604,620]
["2021-09-07T02:37:00.000000000","3938.46000000",3940.66,3936.53,3939.01,"228.16330000",3940.971,3930.5658000000003,3916.45,52.24234570003814,23.490319250384488,32.242581821261716,29.457258139241553,3.7381357329166276,3911.0338191798014,2.4596839887813076,3.642499227814539,-1.1828152390332316,3947.5858798930662,3934.3561201069338,3951.023402592288,3926.8879742840354,620]
["2021-09-07T02:38:00.000000000","3939.01000000",3939.75,3936.32,3936.32,"169.00380000",3941.136,3930.968,3916.49935,47.52825128370488,12.977749873956839,20.68182368238162,27.63671279367722,3.7161260376834386,3910.778772441915,1.9432171614071194,3.3026428145330557,-1.3594256531259363,3947.0799394343894,3935.1920605656105,3950.7838841584926,3926.6484558502398,620]
["2021-09-07T02:39:00.000000000","3936.33000000",3937.7,3933.76,3935.14,"416.00850000",3941.2175,3931.4053999999996,3916.5405,45.58507289330795,11.664365853747077,16.044144992696125,26.711114725153365,3.732117035008499,3910.523725704028,1.4223019301430213,2.926574637655049,-1.504272707512028,3946.7729545268317,3935.6620454731687,3950.5411963494125,3926.4057680411597,620]
["2021-09-07T02:40:00.000000000","3935.13000000",3938.94,3934.97,3936.73,"208.94880000",3940.9265,3931.9084000000003,3916.58295,48.632604265662714,12.57691515178327,12.406343626495719,25.401339746514175,3.749108675381592,3910.268678966141,1.1248064990372768,2.566221009931495,-1.441414510894218,3946.774300526668,3935.078699473332,3950.2977449339687,3926.162316625716,620]
["2021-09-07T02:41:00.000000000","3936.74000000",3939.17,3935.4,3936.67,"254.60430000",3940.6095,3932.4526,3916.6155,48.52216865275746,21.214493068078813,15.151924691203044,24.101041411593517,3.750600912855683,3910.0136322282547,0.8741214006035989,2.2278010880659154,-1.3536796874623165,3946.655174404043,3934.563825595957,3950.054876307286,3925.9194479990333,620]
["2021-09-07T02:42:00.000000000","3936.67000000",3937.43,3934.5,3935.92,"221.62520000",3940.1894999999995,3932.9829999999997,3916.6465500000004,47.08290754489828,23.86464826357917,19.218685494480408,23.18374578446488,3.6919865618882133,3909.7585854903678,0.607925139431245,1.9038258983389813,-1.2959007589077363,3946.3123505616013,3934.0666494383977,3949.812914762647,3925.677486454394,620]
["2021-09-07T02:43:00.000000000","3935.61000000",3935.96,3934.5,3935.95,"144.05220000",3939.9265,3933.5362,3916.6947000000005,47.150435791326245,21.5494211932312,22.209520841629722,22.33197127383764,3.5325589502005217,3909.5035387524813,0.3948320557265106,1.6020271298164872,-1.2071950740899766,3946.2982353209086,3933.5547646790915,3949.5712785645455,3925.4358502562927,620]
["2021-09-07T02:44:00.000000000","3935.95000000",3936.0,3934.77,3934.77,"186.76160000",3939.4184999999998,3934.0820000000003,3916.74865,44.732429531791674,15.909765509051427,20.441278321953924,21.523149636876223,3.3680904536386054,3909.2484920145944,0.12924822028026028,1.307471347909242,-1.1782231276289816,3945.7333753748367,3933.103624625163,3949.328665872502,3925.193237564249,620]
["2021-09-07T02:45:00.000000000","3934.99000000",3940.0,3934.78,3939.99,"206.54860000",3939.149,3934.6881999999996,3916.8405,55.583834099196686,28.257777284409467,21.90565466223069,20.746526213418328,3.5010839927537916,3908.9934452767075,0.33610705894443527,1.1131984901162806,-0.7770914311718453,3944.85378360674,3933.44421639326,3949.083294426353,3924.9478661181,620]
["2021-09-07T02:46:00.000000000","3940.00000000",3940.8,3938.3,3939.48,"143.05810000",3939.0225,3935.2297999999996,3916.91955,54.458794112419795,39.21764950875279,27.795064100737886,20.282759936980813,3.4295779932267583,3908.738398538821,0.45366190907816417,0.9812911739086573,-0.5276292648304931,3944.5781633267084,3933.4668366732917,3948.8331732776924,3924.6977449694396,620]
["2021-09-07T02:47:00.000000000","3939.47000000",3939.79,3936.81,3936.82,"108.06190000",3938.9485,3935.6552,3916.9984499999996,48.89949575126452,45.86055903467095,37.77866194261106,19.241376141804565,3.3974652794062417,3908.483351800934,0.3283996189084064,0.8507128629086071,-0.5223132440002007,3944.5796003365,3933.3173996635,3948.5763815469345,3924.4409532386817,620]
["2021-09-07T02:48:00.000000000","3936.82000000",3938.4,3936.81,3938.22,"176.62330000",3938.809,3936.0514000000003,3917.0682500000003,51.69448268607312,43.93769130970517,43.00529995104296,18.274376903644452,3.2683606165220573,3908.2283050630476,0.338198113859562,0.7482099130987981,-0.41001179923923614,3944.366664617421,3933.2513353825793,3948.3113287027936,3924.175900394541,620]
["2021-09-07T02:49:00.000000000","3938.38000000",3939.11,3937.72,3937.73,"203.74060000",3938.719,3936.4388,3917.14945,50.65026970830966,44.78073945565806,44.85966326667805,17.64395033388731,3.1341920009891884,3907.9732583251607,0.30293256872027996,0.6591544442230945,-0.3562218755028146,3944.2853377547303,3933.1526622452698,3948.03697329671,3923.9015449884573,620]
["2021-09-07T02:50:00.000000000","3937.73000000",3938.18,3937.72,3938.17,"54.95780000",3938.5285000000003,3936.7376,3917.23185,51.59578670173697,56.020589515805376,48.24634009372286,17.05855423351224,2.9431782865442058,3907.718211587274,0.30695036020642874,0.5887136274197614,-0.28176326721333267,3943.8924920767786,3933.164507923222,3947.75298210152,3923.6175537932672,620]
["2021-09-07T02:51:00.000000000","3938.17000000",3940.76,3938.16,3939.47,"195.99500000",3938.2945,3937.0268,3917.3133500000004,54.37705708059783,66.2200322729346,55.673787081466,17.442328223774602,2.9186655517805145,3907.4631648493873,0.4103038964399275,0.5530316812237946,-0.14272778478386716,3943.028464406261,3933.560535593739,3947.45981847824,3923.324390169987,620]
["2021-09-07T02:52:00.000000000","3939.46000000",3940.88,3939.41,3939.96,"127.63550000",3938.1655,3937.3320000000003,3917.4004999999997,55.41689995237864,76.94288389512825,66.39450189462273,17.838196858170516,2.8151894408976754,3907.2081181115004,0.5256913804246324,0.5475636210639623,-0.02187224063932991,3942.5579684403815,3933.7730315596186,3947.158756536314,3923.023328228061,620]
["2021-09-07T02:53:00.000000000","3939.97000000",3943.13,3932.5,3932.63,"403.21920000",3937.5805,3937.462,3917.42815,40.53377686974346,56.46985337829574,66.54425651545284,17.615694215923494,3.3733901953266154,3906.9530713736135,0.025374550150900177,0.44312580688134984,-0.41775125673044966,3941.6367321185744,3933.5242678814257,3946.8518251695145,3922.7163968612617,620]
["2021-09-07T02:54:00.000000000","3932.78000000",3933.9,3928.31,3930.46,"276.41400000",3937.1035,3937.5398,3917.4712,37.33686856768247,34.2696759971993,55.89413775687442,18.425200548986805,3.5317194671436196,3906.698024635727,-0.5400061522018405,0.2464994150647118,-0.7865055672665522,3942.054501009873,3932.1524989901272,3946.5416923340426,3922.40626402579,620]
["2021-09-07T02:55:00.000000000","3930.46000000",3931.21,3929.15,3931.21,"148.97980000",3936.656,3937.581,3917.51875,39.123955766158424,11.766175817768259,34.16856839775442,19.176885001016228,3.426596648028261,3906.44297789784,-0.9169852648465167,0.013802479082466096,-0.9307877439289828,3942.021595586677,3931.290404413323,3946.2315042315904,3922.0960759233376,620]
["2021-09-07T02:56:00.000000000","3931.20000000",3933.21,3929.67,3930.07,"273.37040000",3936.236,3937.5625999999993,3917.5571,37.37898012483342,15.317139001350256,20.450996938772594,19.09620689635752,3.43469688745722,3906.1879311599537,-1.2928294668913622,-0.24752391011229957,-1.0453055567790628,3942.2444087743575,3930.2275912256423,3945.924695984045,3921.789267675792,620]
["2021-09-07T02:57:00.000000000","3930.07000000",3934.47,3926.9,3934.16,"652.63330000",3935.9935000000005,3937.6827999999996,3917.6129499999997,46.583934594578494,25.39199080691451,17.491768542011,19.676770408056775,3.730075681291824,3905.9328844220668,-1.2462933919478019,-0.4472778064794001,-0.7990155854684018,3941.9255056473157,3930.0614943526853,3945.62478997532,3921.489361667067,620]
["2021-09-07T02:58:00.000000000","3933.93000000",3935.39,3931.12,3932.83,"193.91790000",3935.8189999999995,3937.705,3917.6535999999996,44.30332550395849,31.048365973941987,23.91916526073558,19.865917285709497,3.768641704066582,3905.67783768418,-1.3017275965712543,-0.618167764497771,-0.6835598320734833,3941.905634209461,3929.732365790538,3945.3351957170207,3921.199767408768,620]
["2021-09-07T02:59:00.000000000","3932.77000000",3933.98,3932.29,3933.06,"84.61780000",3935.715,3937.8004000000005,3917.7023000000004,44.80655152731923,39.74121996303026,32.06052558129558,20.041553672083797,3.6201672965979053,3905.4227909462934,-1.3119768725969152,-0.7569295861175999,-0.5550472864793153,3941.9145209492176,3929.5154790507827,3945.059021585648,3920.9235932773954,620]
["2021-09-07T03:00:00.000000000","3932.94000000",3937.49,3932.93,3935.04,"342.02060000",3935.6305,3937.8414000000002,3917.76295,49.07243307573194,41.548572602176094,37.44605284638278,18.932590376560388,3.687298203998608,3905.1677442084065,-1.147106910821094,-0.8349650510582988,-0.3121418597627953,3941.8184381864876,3929.442561813513,3944.798904934111,3920.663476625858,620]
["2021-09-07T03:01:00.000000000","3935.04000000",3936.85,3930.68,3931.11,"183.29930000",3935.3525,3937.7966,3917.7883999999995,42.11471025845168,38.016019716573716,39.76860409392668,18.52569833698297,3.86463404660655,3904.9126974705196,-1.318367118423339,-0.9316454645313068,-0.38672165389203217,3941.821836519288,3928.883163480712,3944.556863717849,3920.421435409596,620]
["2021-09-07T03:02:00.000000000","3931.11000000",3932.43,3930.0,3930.99,"109.22940000",3935.1060000000007,3937.7448,3917.8112000000006,41.91926883820901,33.76463339494676,37.77640857123218,18.326761387769874,3.7621601861151053,3904.657650732633,-1.44709386661998,-1.0347351449490416,-0.41235872167093834,3941.840325207458,3928.371674792543,3944.334170522048,3920.1987422137954,620]
["2021-09-07T03:03:00.000000000","3930.99000000",3932.0,3930.44,3930.44,"128.51200000",3934.8305,3937.5935999999997,3917.8359499999997,40.98056866046453,24.317108235776704,32.032587115765715,18.142034220657116,3.6048630299361766,3904.402603994746,-1.575331702197218,-1.1428544563986769,-0.4324772457985411,3941.849002618066,3927.811997381934,3944.13124904928,3919.9958207410273,620]
["2021-09-07T03:04:00.000000000","3930.89000000",3934.55,3930.57,3932.27,"134.93530000",3934.7055,3937.4930000000004,3917.8795,45.36447629212441,26.69952762374108,28.260423084821507,17.048406042503892,3.6409442420895326,3904.1475572568597,-1.5118675368835284,-1.2166570724956474,-0.295210464387881,3941.8123543674265,3927.5986456325736,3943.9475936903873,3919.8121653821345,620]
["2021-09-07T03:05:00.000000000","3932.27000000",3932.93,3931.93,3932.44,"80.81620000",3934.328,3937.3726,3917.90525,45.76747966151868,29.677551858697473,26.89806257273841,16.032894162855083,3.452305367625772,3903.892510518973,-1.431354387000738,-1.2595965353966656,-0.1717578516040723,3941.064368754738,3927.591631245262,3943.7817143863685,3919.6462860781157,620]
["2021-09-07T03:06:00.000000000","3932.44000000",3932.44,3926.35,3927.28,"806.25230000",3933.718,3937.1574000000005,3917.89115,36.87618479701718,24.254502531277993,26.877194004572175,16.621121739285822,3.640712127107789,3903.637463781086,-1.763586484534244,-1.3603945252241814,-0.4031919593100626,3940.6833789559378,3926.752621044062,3943.631110984642,3919.495682676389,620]
["2021-09-07T03:07:00.000000000","3927.28000000",3929.5,3926.01,3928.81,"303.27600000",3933.3174999999997,3937.0712,3917.8839000000003,40.56331926612483,21.355625113668083,25.095893167881172,17.244525089211187,3.6299469751700855,3903.3824170431994,-1.8817331537179598,-1.4646622509229372,-0.41707090279502257,3940.4426747346874,3926.192325265312,3943.4922829783172,3919.3568546700644,620]
["2021-09-07T03:08:00.000000000","3928.81000000",3931.5,3927.96,3931.04,"193.12390000",3932.9584999999997,3937.0316,3917.8990499999995,45.55505321424451,24.58262906313711,23.397585569361052,17.08112536056373,3.6235221912285773,3903.1273703053125,-1.7749622175665536,-1.5267222442516606,-0.248239973314893,3939.7763509077154,3926.140649092284,3943.3607812157616,3919.2253529075087,620]
["2021-09-07T03:09:00.000000000","3931.05000000",3932.99,3930.15,3931.1,"164.68100000",3932.6269999999995,3936.9833999999996,3917.9110500000006,45.687222324629744,37.514518002321886,27.817590726375684,16.417298114610112,3.5675563204201626,3902.872323567426,-1.6662959602672345,-1.5546369874547754,-0.11165897281245907,3939.121681208484,3926.132318791515,3943.231307388166,3919.095879079913,620]
["2021-09-07T03:10:00.000000000","3931.10000000",3934.18,3928.37,3929.71,"355.07080000",3932.204,3936.7266,3917.9060999999997,43.0781978736153,40.127758420440706,34.07496849529989,16.290111802904335,3.7277308689784547,3902.617276829539,-1.673052642323455,-1.5783201184285114,-0.09473252389494369,3938.28856867821,3926.11943132179,3943.0978646422273,3918.9624363339744,620]
["2021-09-07T03:11:00.000000000","3929.55000000",3930.95,3928.0,3930.91,"128.77260000",3931.7760000000003,3936.4846,3917.9123000000004,45.94796447619191,39.75029036004548,39.13085559426935,16.271733107743398,3.672178664045974,3902.3622300916522,-1.5635537163866502,-1.5753668380201393,0.011813121633489132,3936.881406545993,3926.6705934540078,3942.9539586598758,3918.818530351623,620]
["2021-09-07T03:12:00.000000000","3930.90000000",3930.91,3929.25,3930.01,"51.41260000",3931.2785000000003,3936.1984,3917.91235,44.15014525485391,36.58536585365834,38.8211382113815,16.254667176523178,3.5284516166010493,3902.107183353766,-1.531740555423312,-1.566641581500774,0.03490102607746204,3934.786110440154,3927.7708895598466,3942.7928434569503,3918.6574151486975,620]
["2021-09-07T03:13:00.000000000","3930.00000000",3932.52,3929.67,3932.36,"104.65850000",3931.2650000000003,3936.0213999999996,3917.9185500000003,49.68593039072204,44.2799070847855,40.2051877661631,15.606909967548475,3.4799907868397364,3901.852136615879,-1.3018955939228363,-1.5136923839851864,0.21179679006235008,3934.7537275617165,3927.776272438284,3942.607800691434,3918.472372383181,620]
["2021-09-07T03:14:00.000000000","3932.36000000",3933.6,3930.18,3931.25,"87.07580000",3931.3044999999997,3935.7477999999996,3917.9281,47.301043957178834,46.16542593997435,42.34356629280605,14.60574283394876,3.4757057306365677,3901.597089877992,-1.1955282241556233,-1.4500595520192738,0.2545313278636505,3934.7737101406333,3927.835289859366,3942.3924362875646,3918.2570079793118,620]
["2021-09-07T03:15:00.000000000","3931.25000000",3932.71,3930.21,3932.37,"122.04070000",3931.3625,3935.4876,3917.9364,49.91341822618657,59.3753800535654,49.94023769277507,13.676087638491627,3.4060124641574574,3901.3420431401055,-1.0092229831789155,-1.3618922382512022,0.35266925507228675,3934.8621049776903,3927.86289502231,3942.14097451814,3918.005546209887,620]
["2021-09-07T03:16:00.000000000","3932.37000000",3934.68,3932.17,3933.89,"97.17990000",3931.5534999999995,3935.3252,3917.9572500000004,53.29708525825014,71.2335570881282,58.92478769388931,13.307290627137492,3.342011573856156,3901.0869964022186,-0.7305026606682077,-1.2356143227346033,0.5051116620663956,3935.1652656346814,3927.9417343653176,3941.848528039258,3917.713099731005,620]
["2021-09-07T03:17:00.000000000","3934.01000000",3936.73,3933.04,3935.9,"274.04430000",3931.6405,3935.2771999999995,3917.9718,57.39586973732115,85.87288351870632,72.16060688679995,13.620123080540813,3.366867890010851,3900.831949664332,-0.34346534063161016,-1.0571845263140047,0.7137191856823946,3935.56914085911,3927.71185914089,3941.5113231682717,3917.375894860019,620]
["2021-09-07T03:18:00.000000000","3935.90000000",3936.15,3932.17,3932.98,"161.38260000",3931.648,3935.1166,3917.9948,50.466611872304476,82.72141311894963,79.9426179085947,13.542236348178585,3.410663040726914,3900.576902926445,-0.2692513110796426,-0.8995978832671323,0.6303465721874897,3935.586256467,3927.709743533,3941.1268630196464,3916.9914347113936,620]
["2021-09-07T03:19:00.000000000","3932.98000000",3935.59,3931.35,3932.52,"184.47510000",3931.621,3934.9763999999996,3918.02355,49.45371628586102,72.66791044776079,80.4207356951389,13.127612948993391,3.4699013949639266,3900.3218561885583,-0.24473318181708237,-0.7686249429771224,0.52389176116004,3935.527440323347,3927.714559676653,3940.6940166745544,3916.5585883663016,620]
["2021-09-07T03:20:00.000000000","3932.54000000",3932.58,3928.64,3929.23,"188.68710000",3931.3305,3934.7214000000004,3918.0419499999994,42.83225005180738,51.927860696516404,69.10572808774226,12.65012508662945,3.503479866753908,3900.066809450672,-0.48518498160456147,-0.7119369507026103,0.22675196909804884,3935.035655732203,3927.625344267797,3940.2130297265203,3916.0776014182675,620]
["2021-09-07T03:21:00.000000000","3928.70000000",3929.55,3927.29,3929.55,"146.34640000",3931.2525,3934.4294,3918.0771000000004,43.62292241532772,38.23520111307861,54.27699075245192,12.647486355268086,3.4146598762673595,3899.811762712785,-0.6425169047251984,-0.6980529415071279,0.05553603678192953,3935.0377549451628,3927.4672450548373,3939.6854594238457,3915.550031115593,620]
["2021-09-07T03:22:00.000000000","3929.55000000",3929.91,3926.82,3926.82,"104.62860000",3931.0439999999994,3934.115,3918.1099000000004,38.704716551642036,17.992663799646127,36.051908536413706,12.795660105192768,3.391469885104379,3899.556715974898,-0.9762383042666443,-0.7536900140590312,-0.22254829020761302,3935.2948700285797,3926.793129971419,3939.114045189006,3914.978616880753,620]
["2021-09-07T03:23:00.000000000","3926.81000000",3928.68,3926.56,3927.61,"184.06490000",3930.9025,3933.7806,3918.1688,40.78523274653046,11.421720580638931,22.549861831121216,13.019577067143679,3.3006506075932633,3899.3016692370115,-1.1635557733743553,-0.8356631659220961,-0.32789260745225923,3935.405311899234,3926.399688100766,3938.5025315119597,3914.367103203707,620]
["2021-09-07T03:24:00.000000000","3927.61000000",3928.5,3926.13,3927.43,"225.50390000",3930.6605000000004,3933.5292,3918.1711999999998,40.44835293767961,7.529544906402227,12.314643095562419,13.375343218497548,3.2341755641912546,3899.0466224991246,-1.3114135537480252,-0.930813243487282,-0.38060031026074315,3935.3592976121445,3925.9617023878563,3937.8554642209483,3913.7200359126955,620]
["2021-09-07T03:25:00.000000000","3927.43000000",3927.43,3926.03,3926.27,"88.18920000",3930.352,3933.2514,3918.16855,38.255373063541725,8.277208457803429,9.076157981614854,13.741591502122875,3.1031630238873107,3898.791575761238,-1.504847272801726,-1.0456200493501708,-0.4592272234515551,3935.343991987163,3925.3600080128367,3937.177982350935,3913.0425540426822,620]
["2021-09-07T03:26:00.000000000","3926.27000000",3926.27,3924.3,3924.31,"112.71320000",3930.2035000000005,3932.9682000000003,3918.1348500000004,34.82020569218148,4.862530706841286,6.8897613570156375,14.678205832253514,3.02222280789274,3898.5365290233512,-1.7956019270709476,-1.1956164248943262,-0.5999855021766214,3935.703090075625,3924.703909924376,3936.475626057366,3912.340197749113,620]
["2021-09-07T03:27:00.000000000","3924.31000000",3924.31,3921.65,3922.13,"200.40350000",3929.8695,3932.6306,3918.09405,31.438734989855305,1.835488349936428,4.9917425048603725,16.303411880620686,2.996349750185332,3898.2814822854643,-2.176841591503944,-1.3918614582162498,-0.7849801332876942,3936.3846499598944,3923.354350040105,3935.7541764870903,3911.6187481788374,620]
["2021-09-07T03:28:00.000000000","3922.14000000",3923.18,3920.18,3922.4,"355.40800000",3929.4375,3932.3522,3918.0613,32.31544472749731,5.55912389219128,4.085714316322989,18.16789533493867,2.996610482314958,3898.026435547578,-2.429187863163861,-1.5993267392057722,-0.8298611239580889,3936.6890760355886,3922.1859239644114,3935.019536850734,3910.884108542481,620]
["2021-09-07T03:29:00.000000000","3922.39000000",3922.39,3916.88,3917.98,"558.95050000",3928.7815,3932.009,3918.01095,26.370603438184677,7.3794942888310855,4.924702176986256,20.562502971716487,3.1768525907256775,3897.771388809691,-2.951804596081274,-1.8698223105808727,-1.0819822855004015,3937.531705197591,3920.0312948024093,3934.277656104356,3910.1422277961033,620]
["2021-09-07T03:30:00.000000000","3917.98000000",3921.58,3917.0,3920.39,"244.33870000",3928.3154999999997,3931.6822,3917.97795,33.548756228134046,12.212692880389376,8.383770353803905,22.786067205845033,3.2770774056762373,3897.516342071804,-3.1353726392944736,-2.122932376323593,-1.0124402629708804,3937.781676577687,3918.8493234223124,3933.5344888046666,3909.3990604964138,620]
["2021-09-07T03:31:00.000000000","3920.38000000",3922.0,3920.31,3922.0,"73.87760000",3927.87,3931.3888,3917.9755999999998,37.90405745343165,16.59799299102306,12.063393386747832,24.598928270477217,3.1637147338397047,3897.2612953339176,-3.1150299650107627,-2.321351894061027,-0.7936780709497357,3937.6396182115764,3918.1003817884234,3932.7959780506003,3908.6605497423475,620]
["2021-09-07T03:32:00.000000000","3921.99000000",3922.29,3920.04,3920.72,"164.38310000",3927.4055,3931.0847999999996,3917.9702,35.89006383042472,21.592067110969992,16.800917660794134,26.102468357252647,3.0984493957069503,3897.0062485960307,-3.1657013174667554,-2.490221778742173,-0.6754795387245824,3937.5981924313437,3917.212807568656,3932.068044020004,3907.932615711751,620]
["2021-09-07T03:33:00.000000000","3920.73000000",3922.61,3920.72,3922.32,"75.67290000",3926.9034999999994,3930.8122,3917.97515,40.169529105915956,27.24775440473969,21.812604835577574,27.292703345113786,3.0121315817262517,3896.751201858144,-3.041689399106417,-2.600515302815022,-0.44117409629139503,3937.059582463233,3916.747417536766,3931.356559202776,3907.2211308945234,620]
["2021-09-07T03:34:00.000000000","3922.32000000",3922.6,3921.0,3922.09,"127.93460000",3926.4455000000003,3930.5586,3917.9811,39.7586740915904,31.719372135727877,26.85306455047918,28.39792154811947,2.9112650401725753,3896.4961551202573,-2.928213515501284,-2.6660549453522746,-0.26215857014900923,3936.602394161111,3916.2886058388895,3930.6672933369446,3906.5318650286918,620]
["2021-09-07T03:35:00.000000000","3922.09000000",3922.09,3918.24,3918.25,"180.92830000",3925.7395000000006,3930.1238,3917.9651999999996,33.58281930919238,28.382843446367016,29.116656662278185,30.099818085343696,2.97831753730424,3896.2411083823704,-3.112262740420647,-2.7552965043659494,-0.35696623605469746,3936.111677158149,3915.367322841852,3930.0058160907984,3905.8703877825455,620]
["2021-09-07T03:36:00.000000000","3918.25000000",3918.25,3915.68,3915.93,"239.16460000",3924.8415,3929.6528000000003,3917.9522500000003,30.500268206457996,17.47397524450493,25.858730275533265,32.16366992614202,2.94915199892493,3895.986061644484,-3.4060646945263215,-2.8854501423980237,-0.5206145521282979,3935.344621964447,3914.338378035553,3929.377353034197,3905.241924725944,620]
["2021-09-07T03:37:00.000000000","3915.94000000",3917.25,3913.4,3913.41,"356.06050000",3923.7169999999996,3929.1845999999996,3917.9417500000004,27.542932976898587,4.1678333644141325,16.674884018428685,34.43053143063455,3.0134982847169165,3895.731014906597,-3.798461499656696,-3.0680524138497582,-0.7304090858069379,3934.0579537277795,3913.37604627222,3928.7865993357486,3904.651171027496,620]
["2021-09-07T03:38:00.000000000","3913.64000000",3914.72,3911.72,3911.86,"465.92410000",3922.661,3928.6574,3917.9231,25.880711278813266,0.9601514070133663,7.533986671977467,36.759052058272644,3.0125341215228385,3895.4759681687106,-4.1862543070992615,-3.291692792499659,-0.8945615145996024,3933.3114383008456,3912.0105616991546,3928.2375045897015,3904.1020762814487,620]
["2021-09-07T03:39:00.000000000","3911.86000000",3915.73,3911.72,3914.17,"446.90470000",3921.7434999999996,3928.1862000000006,3917.92685,32.42592505875162,5.93195509015781,3.686646620528427,38.28710401055112,3.083781684272098,3895.2209214308236,-4.258100474672574,-3.4849743289342423,-0.7731261457383316,3931.9926000092755,3911.4943999907237,3927.7330498413626,3903.5976215331098,620]
["2021-09-07T03:40:00.000000000","3914.21000000",3915.23,3907.96,3908.91,"601.87350000",3920.7275,3927.6009999999997,3917.89805,26.654079198856763,7.8466792194759405,4.912928572215697,40.23109274537701,3.3827972782560725,3894.9658746929367,-4.685465985168776,-3.7250726601811492,-0.9603933249876264,3931.8020309155813,3909.6529690844186,3927.2750430180095,3903.1396147097566,620]
["2021-09-07T03:41:00.000000000","3908.90000000",3913.21,3908.38,3913.17,"312.16780000",3919.9085,3927.075,3917.8979999999997,36.51076636482094,18.96005338822002,10.912895899284583,42.03622514199305,3.4861689012388712,3894.7108279550503,-4.627071829743272,-3.905472494093574,-0.7215993356496981,3930.670379529162,3909.146620470838,3926.863960698044,3902.7285323897913,620]
["2021-09-07T03:42:00.000000000","3913.16000000",3913.17,3910.17,3911.48,"83.42860000",3919.1415,3926.5054000000005,3917.90355,34.528359721994015,21.356325315471917,16.054352641055953,43.71241951027246,3.4514425511500386,3894.4557812171633,-4.6634060745836905,-4.057059210191597,-0.6063468643920933,3930.0097588762055,3908.273241123795,3926.498862054954,3902.363433746701,620]
["2021-09-07T03:43:00.000000000","3911.48000000",3911.59,3908.91,3909.48,"182.19000000",3918.2349999999997,3926.0424,3917.8994000000002,32.29367028260703,22.878001671353406,21.06479345834844,45.43764167905665,3.396339511781696,3894.2007344792764,-4.79827300630086,-4.20530196941345,-0.5929710368874099,3929.150947050084,3907.319052949915,3926.177395025252,3902.041966716999,620]
["2021-09-07T03:44:00.000000000","3909.76000000",3910.77,3908.37,3908.65,"168.67030000",3917.296,3925.6062,3917.90355,31.385833701790798,13.037542662116001,19.090623216313766,47.10996375290561,3.325172403796692,3893.94568774139,-4.9154676336429475,-4.3473351022593505,-0.568132531383597,3928.1170838643948,3906.474916135605,3925.895905925041,3901.760477616788,620]
["2021-09-07T03:45:00.000000000","3908.81000000",3910.58,3908.21,3910.57,"189.23630000",3916.511,3925.1933999999997,3917.903,35.876543742246646,10.967007963595298,15.627517432354892,48.684377498768875,3.2569458035249546,3893.690641003503,-4.798107667786553,-4.437489615364791,-0.3606180524217617,3926.882703620924,3906.139296379076,3925.6496529583947,3901.514224650142,620]
["2021-09-07T03:46:00.000000000","3910.58000000",3914.83,3909.51,3914.82,"128.96870000",3916.0364999999997,3924.8884000000003,3917.9457500000003,44.53072690578676,23.117178612059718,15.707243079256997,47.52571471771906,3.4043068175599434,3893.4355942656166,-4.312448347895952,-4.4124813618710235,0.10003301397507158,3925.7873282212486,3906.285671778751,3925.433112671574,3901.297684363321,620]
["2021-09-07T03:47:00.000000000","3914.82000000",3915.29,3913.15,3913.39,"90.60050000",3915.5995000000003,3924.473,3917.9852,42.45454618664744,33.910600719894255,22.66492909851641,46.21650402275738,3.313999187733611,3893.1805475277297,-3.9968753952989573,-4.32936016855661,0.3324847732576526,3924.9957449414815,3906.203255058519,3925.2403578340163,3901.1049295257635,620]
["2021-09-07T03:48:00.000000000","3913.39000000",3913.68,3911.4,3912.26,"112.11190000",3915.0924999999997,3924.0615999999995,3918.0265000000004,40.83438408925756,38.115936030640405,31.71457178753145,45.46485141190854,3.240142102895012,3892.9255007898428,-3.794225641609046,-4.222333263167098,0.42810762155805193,3924.0503074884605,3906.134692511539,3925.065476771948,3900.930048463695,620]
["2021-09-07T03:49:00.000000000","3912.26000000",3919.09,3912.26,3917.35,"393.11400000",3915.061,3923.7473999999997,3918.0966500000004,50.076354575140996,50.62948211492426,40.88533962181963,42.498910543890965,3.496560524118293,3892.6704540519563,-3.1861755423751674,-4.015101719008712,0.8289261766335443,3923.982327031352,3906.1396729686485,3924.9029988514076,3900.7675705431548,620]
["2021-09-07T03:50:00.000000000","3917.08000000",3918.68,3916.36,3916.74,"119.75090000",3914.8785000000003,3923.3814,3918.1608,49.086762267591624,64.56139213019263,51.10227009191908,39.74482259502377,3.412520486680794,3892.4154073140694,-2.7221342903553705,-3.7565082332780437,1.0343739429226733,3923.5006233463882,3906.2563766536123,3924.748289199403,3900.6128608911504,620]
["2021-09-07T03:51:00.000000000","3916.74000000",3918.87,3915.05,3915.05,"74.98780000",3914.531,3923.0602000000003,3918.19415,46.3536997793375,75.65139263252327,63.614088959213376,37.610531097869426,3.441626166203721,3892.1603605761825,-2.4623625482840907,-3.4976790962792537,1.035316547995163,3922.513525665498,3906.548474334502,3924.5978779902725,3900.4624496820197,620]
["2021-09-07T03:52:00.000000000","3915.04000000",3915.37,3913.51,3914.61,"127.27710000",3914.2254999999996,3922.7326000000003,3918.2524500000004,45.64118683517196,67.4453429170403,69.21937589325206,36.09488434863399,3.328652868617188,3891.905313838296,-2.2658762825781196,-3.2513185335390267,0.9854422509609071,3921.6879325122804,3906.7630674877187,3924.449695379214,3900.3142670709613,620]
["2021-09-07T03:53:00.000000000","3914.61000000",3916.63,3913.56,3913.79,"114.29450000",3913.7990000000004,3922.3996,3918.3039000000003,44.275296925990915,58.610362383947205,67.23569931117025,34.18887999421142,3.3101776637158915,3891.650267100409,-2.1515252050871823,-3.031359867848658,0.8798346627614757,3920.27156023536,3907.326439764641,3924.3031917221224,3900.1677634138696,620]
["2021-09-07T03:54:00.000000000","3913.79000000",3914.02,3911.6,3911.66,"126.91370000",3913.2775,3921.9874,3918.3593,40.855068261964156,47.946312959144954,58.00067275337747,33.00978328208387,3.2465935448787904,3891.3952203625227,-2.207329629216929,-2.8665538201223124,0.6592241909053835,3918.5664616183494,3907.988538381651,3924.1593330976657,3900.023904789413,620]
["2021-09-07T03:55:00.000000000","3911.66000000",3913.75,3910.67,3911.47,"220.61970000",3912.9384999999993,3921.5679999999998,3918.4141,40.55412310686332,38.01791549953127,48.19153028087447,32.176994047631666,3.234694005958827,3891.1401736246357,-2.241052985681108,-2.7414536532340716,0.5004006675529635,3917.757388979876,3908.1196110201226,3924.02047322808,3899.885044919827,620]
["2021-09-07T03:56:00.000000000","3911.47000000",3911.47,3909.03,3910.43,"93.68240000",3912.6635,3921.2309999999998,3918.4385,38.86647837140763,27.35906862744881,37.774432362041665,31.842117589456137,3.177930148390113,3890.885126886749,-2.3248983164071433,-2.658142585868686,0.3332442694615425,3917.395084406981,3907.9319155930193,3923.890113567696,3899.7546852594432,620]
["2021-09-07T03:57:00.000000000","3910.43000000",3911.86,3910.29,3911.36,"72.92020000",3912.561,3920.8819999999996,3918.46835,41.22204179515591,26.439950980390833,30.60564503579029,31.35272333738981,3.063077994933316,3890.6300801488624,-2.2899065006918136,-2.5844953688333114,0.2945888681414979,3917.312235207858,3907.8097647921422,3923.772572601885,3899.637144293632,620]
["2021-09-07T03:58:00.000000000","3911.36000000",3911.89,3910.5,3910.51,"61.97450000",3912.4934999999996,3920.4714000000004,3918.5040500000005,39.71578439768603,23.49877450980391,25.765931372547836,30.883817143360876,2.9435724238662826,3890.3750334109754,-2.304201727687996,-2.5284366406042484,0.22423491291625242,3917.320409052425,3907.666590947574,3923.6725924942366,3899.537164185984,620]
["2021-09-07T03:59:00.000000000","3910.50000000",3914.32,3910.5,3913.67,"129.97780000",3912.4685,3920.1228,3918.5535,47.40940271509204,32.07172406736087,27.33681651918519,29.34440545158282,3.0061743935903062,3890.1199866730885,-2.037063210631459,-2.430161954609691,0.3930987439782321,3917.2655043777745,3907.6714956222254,3923.594915621576,3899.4594873133233,620]
["2021-09-07T04:00:00.000000000","3913.67000000",3916.01,3909.33,3909.4,"146.59120000",3912.493,3919.7166,3918.5931,39.98372999059389,23.64696624176489,26.405821606309875,27.252001246676976,3.2685905083345563,3889.864939935202,-2.1451790367486865,-2.37316537103749,0.22798633428880333,3917.2215731463507,3907.764426853649,3923.543865015511,3899.4084367072583,620]
["2021-09-07T04:01:00.000000000","3909.39000000",3909.81,3907.0,3908.25,"358.60100000",3912.2470000000003,3919.2634000000003,3918.6514,38.24626906940812,20.046772028429732,25.255154112518483,26.10817527485116,3.235834043453434,3889.609893197315,-2.2971765753100044,-2.357967611891993,0.06079103658198859,3917.3092410057598,3907.184758994241,3923.52296133504,3899.387533026787,620]
["2021-09-07T04:02:00.000000000","3908.25000000",3908.68,3906.81,3906.81,"131.94210000",3912.0135,3918.7994,3918.7022500000003,36.1291797731373,4.672351882638153,16.122030050944243,25.107766339202545,3.1382744689208204,3889.3548464594287,-2.5049561103619453,-2.3873653115859836,-0.11759079877596168,3917.599440475909,3906.427559524091,3923.534605022609,3899.399176714356,620]
["2021-09-07T04:03:00.000000000","3906.81000000",3908.14,3906.28,3907.22,"169.41580000",3911.9005000000006,3918.2966,3918.7575,37.19516027271422,5.935122097461881,10.218082002843241,24.357189957493286,3.0469691497119773,3889.099799721542,-2.6064932832900922,-2.4311909059268055,-0.1753023773632867,3917.771058661696,3906.0299413383054,3923.5798462411785,3899.4444179329257,620]
["2021-09-07T04:04:00.000000000","3906.89000000",3907.88,3903.12,3905.38,"238.64780000",3911.737,3917.7792000000004,3918.8226,34.41888684235261,7.271816466414819,5.959763482171603,24.60133305448417,3.169328496161373,3888.844752983655,-2.8031221990227095,-2.5055771645459863,-0.2975450344767232,3918.12031919932,3905.35368080068,3923.658257686685,3899.522829378432,620]
["2021-09-07T04:05:00.000000000","3905.39000000",3909.38,3904.0,3909.23,"123.47040000",3911.6700000000005,3917.3163999999997,3918.86945,43.86097885241044,22.347069365501984,11.851335976459547,24.16085131559852,3.327233603578708,3888.5897062457684,-2.6181092731831086,-2.528083586273411,-0.09002568690969781,3918.1285942743307,3905.2114057256704,3923.7679171267373,3899.6324888184845,620]
["2021-09-07T04:06:00.000000000","3909.23000000",3911.99,3906.3,3911.4,"195.13980000",3911.499,3916.8666000000003,3918.9381,48.372798357672515,40.28763330317804,23.302173045031605,22.732632497576788,3.496002631894766,3888.3346595078815,-2.2702147099394097,-2.4765098110066104,0.20629510106720073,3917.793962748135,3905.2040372518645,3923.9054982444995,3899.7700699362467,620]
["2021-09-07T04:07:00.000000000","3911.41000000",3912.5,3910.75,3911.83,"79.09170000",3911.421,3916.3852,3918.9973,49.24330802048469,58.02848487180214,40.22106251349404,21.222459277491797,3.371288158187805,3888.079612769995,-1.9374743574267086,-2.36870272029063,0.4312283628639215,3917.658704385462,3905.1832956145377,3924.0664607183817,3899.931032410129,620]
["2021-09-07T04:08:00.000000000","3911.83000000",3914.09,3911.55,3914.09,"154.68180000",3911.5125,3916.0074,3919.0735000000004,53.665375127444364,71.32147608960139,56.54586475486051,20.149208205206975,3.311910432602874,3887.824566032108,-1.4744159689066691,-2.189845370013838,0.7154294011071687,3917.8496440728777,3905.175355927122,3924.245323979121,3900.1098956708684,620]
["2021-09-07T04:09:00.000000000","3914.09000000",3915.25,3913.36,3915.25,"138.62630000",3911.4075,3915.6620000000003,3919.14775,55.794226055781856,82.26014998706903,70.53670364949085,19.53321329267428,3.210345401702525,3887.569519294221,-1.0022828614460195,-1.9523328683002743,0.9500500068542548,3917.4153111655087,3905.399688834491,3924.4360041376112,3900.3005758293584,620]
["2021-09-07T04:10:00.000000000","3915.24000000",3915.5,3912.99,3913.37,"286.32680000",3911.239,3915.3448,3919.2027000000003,51.652198756809895,86.24256529609391,79.94139712425476,18.80875802674255,3.160320730152298,3887.3144725563347,-0.7709274882345198,-1.7160517922871235,0.9451243040526036,3916.8124545840456,3905.6655454159545,3924.6321903796534,3900.4967620714006,620]
["2021-09-07T04:11:00.000000000","3913.24000000",3914.32,3913.0,3913.0,"55.58960000",3911.1365000000005,3915.0138,3919.2527,50.85206816044762,83.42384277217327,83.97551935177871,18.13604956552055,3.028869249426995,3887.059425818448,-0.610396327019771,-1.494920699233653,0.884524372213882,3916.49717635662,3905.775823643381,3924.827735721385,3900.6923074131323,620]
["2021-09-07T04:12:00.000000000","3913.01000000",3913.65,3911.62,3913.42,"655.42070000",3911.077,3914.7458,3919.317,51.76547099729165,78.69149211274767,82.78596672700495,16.913988450888677,2.9575214458964334,3886.804379080561,-0.444163692712209,-1.2847692979293643,0.8406056052171553,3916.3069640534545,3905.847035946546,3925.017037315895,3900.881609007642,620]
["2021-09-07T04:13:00.000000000","3913.42000000",3913.42,3910.01,3911.22,"241.68240000",3910.9485,3914.4179999999997,3919.3583499999995,46.85348538785682,73.13162658391384,78.41565382294492,16.264918951614906,2.9898413426181385,3886.5493323426745,-0.48436133030327255,-1.124687704404146,0.6403263741008733,3916.029689919736,3905.867310080264,3925.195383299346,3901.059954991093,620]
["2021-09-07T04:14:00.000000000","3911.22000000",3915.1,3910.0,3914.76,"798.78630000",3911.1034999999997,3914.1646,3919.43365,54.35835971771088,78.92297736574676,76.91536535413609,15.23459904294169,3.1405669610026887,3886.2942856047875,-0.22794225627558262,-0.9453386147784333,0.7173963585028507,3916.444534637635,3905.7624653623643,3925.3592462067736,3901.223817898521,620]
["2021-09-07T04:15:00.000000000","3914.76000000",3915.03,3913.74,3914.38,"114.42680000",3911.2490000000007,3913.9267999999997,3919.51855,53.48525225106144,82.60505925412552,78.21988773459536,14.277873413459758,3.008383606645271,3886.039238866901,-0.05475987911722768,-0.7672228676461922,0.7124629885289645,3916.777308602134,3905.7206913978675,3925.506506992102,3901.371078683849,620]
["2021-09-07T04:16:00.000000000","3914.37000000",3920.32,3914.37,3918.68,"313.23430000",3911.6614999999997,3913.8142000000003,3919.6393,61.099486528097806,91.81362788193046,84.4472215006009,15.118894534734844,3.2184990633136517,3885.784192129014,0.4245683067374557,-0.5288646327694627,0.9534329395069184,3918.048312272206,3905.274687727793,3925.6365983711357,3901.501170062883,620]
["2021-09-07T04:17:00.000000000","3918.48000000",3919.06,3915.84,3916.86,"178.67660000",3911.9365,3913.7088,3919.7436,56.857121356724804,87.10066248387601,87.17311653997733,15.899842718775757,3.218606273076948,3885.5291453911273,0.6500867622448823,-0.29307435376659374,0.943161116011476,3918.7096507439596,3905.16334925604,3925.750561292844,3901.615132984591,620]
["2021-09-07T04:18:00.000000000","3916.58000000",3917.41,3915.62,3916.46,"90.51480000",3912.2340000000004,3913.59,3919.8361999999997,55.93783788690909,82.23229214166214,87.04886083582285,16.51915284857898,3.1165629678570936,3885.274098653241,0.7874577828019937,-0.07696792645287626,0.86442570925487,3919.24876842101,3905.2192315789907,3925.851013557267,3901.715585249014,620]
["2021-09-07T04:19:00.000000000","3916.45000000",3917.6,3915.0,3917.59,"63.99920000",3912.4300000000003,3913.5822,3919.92565,58.00359761582861,78.91985918320908,82.75093793624906,16.787672694283348,3.0796656130101283,3885.019051915354,0.9762532230356555,0.1336763034448301,0.8425769195908255,3919.804160291206,3905.055839708795,3925.942034653411,3901.8066063451583,620]
["2021-09-07T04:20:00.000000000","3917.59000000",3917.98,3913.67,3914.39,"112.70170000",3912.6794999999997,3913.4622,3920.01015,50.74776667183426,66.47153876977173,75.87456336488097,16.403630585899272,3.1675466406523096,3884.764005177467,0.8577738303638398,0.27849580882863206,0.5792780215352078,3919.963824196546,3905.3951758034536,3926.0289754916603,3901.8935471834075,620]
["2021-09-07T04:21:00.000000000","3914.38000000",3914.38,3911.18,3911.57,"380.95080000",3912.8455000000004,3913.2536,3920.07495,45.36243565614636,46.09325179606814,63.82821658301629,15.446669009916453,3.170579023462863,3884.5089584395805,0.5302156300617753,0.32883977307526074,0.20137585698651456,3919.864991363367,3905.8260086366336,3926.118205552734,3901.982777244481,620]
["2021-09-07T04:22:00.000000000","3911.57000000",3912.0,3910.4,3910.98,"107.09490000",3913.054,3913.0588000000002,3920.1401,44.30313911413095,22.41602067183445,44.99360374589142,14.847858336972886,3.058394807501166,3884.2539117016936,0.22047384201778186,0.30716658686376497,-0.0866927448459831,3919.57396441711,3906.5340355828903,3926.216812790867,3902.0813844826143,620]
["2021-09-07T04:23:00.000000000","3910.98000000",3911.6,3910.0,3911.6,"79.21860000",3913.2729999999997,3912.8444,3920.2073,45.73713617547364,13.404392764857967,27.304555077586837,14.441708187725773,2.954223749822456,3883.998864963807,0.024744818997078255,0.25068223329042766,-0.2259374142933494,3919.2674811285356,3907.278518871464,3926.3322731933004,3902.1968448850475,620]
["2021-09-07T04:24:00.000000000","3911.60000000",3912.99,3910.99,3911.27,"132.16190000",3913.5674999999997,3912.6280000000006,3920.28375,45.07196870159783,12.435400516795378,16.08527131782925,13.457047076068056,2.886064910549394,3883.74381822592,-0.1552109092272076,0.1695036047869006,-0.3247145140141082,3918.4592680853,3908.675731914699,3926.4721070961023,3902.3366787878495,620]
["2021-09-07T04:25:00.000000000","3911.27000000",3914.92,3910.99,3914.92,"91.27020000",3913.852,3912.5614,3920.3971500000002,53.18225422080349,25.16149870800982,17.00043066322104,13.19917821856552,2.96063170265306,3883.4887714880333,-0.0032649879299242457,0.13494988624353563,-0.13821487417345987,3918.347409213893,3909.3565907861066,3926.6435382138734,3902.5081099056206,620]
["2021-09-07T04:26:00.000000000","3914.92000000",3915.86,3913.58,3915.86,"104.99940000",3914.075,3912.56,3920.50875,55.02405266724085,38.921188630490924,25.50602928509869,13.293886259621884,2.912015152463552,3883.233724750147,0.19080392463001772,0.14612069392083205,0.04468323070918567,3918.5037402272374,3909.6462597727623,3926.853169048444,3902.7177407401914,620]
["2021-09-07T04:27:00.000000000","3915.85000000",3915.85,3911.2,3912.31,"166.59390000",3914.0989999999997,3912.5380000000005,3920.6145999999994,47.434576318507766,42.280361757105744,35.45434969853548,12.367842883488768,3.0368712130019353,3882.97867801226,0.057486931055336754,0.128393941347733,-0.07090701029239624,3918.48380056563,3909.714199434369,3927.1066832473293,3902.9712549390765,620]
["2021-09-07T04:28:00.000000000","3912.31000000",3912.54,3910.57,3910.57,"116.60980000",3913.9230000000002,3912.5121999999997,3920.6985000000004,44.21544414800239,28.229974160207036,36.47717484926789,11.705488753938363,2.960666126358901,3882.7236312743735,-0.1864222454605624,0.06543070398607392,-0.25185294944663633,3918.569861736738,3909.2761382632625,3927.4085820579576,3903.2731537497048,620]
["2021-09-07T04:29:00.000000000","3910.57000000",3911.44,3910.02,3911.0,"106.01040000",3913.7105,3912.4487999999997,3920.7885000000006,45.20510809089702,12.532299741602223,27.68087855297166,11.30564248478407,2.850618545904666,3882.4685845364866,-0.34109271429315413,-0.015873979669771686,-0.32521873462338247,3918.4822186631613,3908.938781336839,3927.7619587985655,3903.6265304903127,620]
["2021-09-07T04:30:00.000000000","3911.00000000",3913.0,3910.01,3913.0,"206.94420000",3913.692,3912.5306,3920.8882,49.67695477368648,16.10858702534405,18.956953642384423,10.71916462869812,2.8605743640543198,3882.2135377985996,-0.29884202503853885,-0.07246758874352513,-0.22637443629501372,3918.47171798335,3908.91228201665,3928.168312747488,3904.032884439235,620]
["2021-09-07T04:31:00.000000000","3913.00000000",3914.62,3912.64,3913.51,"97.88570000",3913.7174999999997,3912.5373999999997,3920.98315,50.78004964629025,28.929155889364946,19.19001421877039,10.786580745811488,2.7976761951932816,3881.958491060713,-0.22165026536595178,-0.10230412406801045,-0.11934614129794133,3918.487610585758,3908.9473894142416,3928.6274024327513,3904.4919741244985,620]
["2021-09-07T04:32:00.000000000","3913.50000000",3915.55,3912.7,3915.43,"251.49310000",3913.818,3912.6163999999994,3921.07945,54.797275930886876,48.38088598980917,31.13954296817271,11.176212366450839,2.80141360982236,3881.7034443228263,-0.005484068866280722,-0.0829401130276645,0.07745604416138378,3918.643182276387,3908.9928177236134,3929.137138185189,3905.0017098769363,620]
["2021-09-07T04:33:00.000000000","3915.44000000",3919.0,3914.52,3919.0,"153.22850000",3914.207,3912.8068,3921.16495,61.147081685527205,70.67669172932345,49.3289112028325,12.564297288661201,2.9213126376922194,3881.4483975849394,0.4487257325954488,0.02339305609695816,0.4253326764984906,3919.373991774751,3909.0400082252486,3929.69351495764,3905.5580866493874,620]
["2021-09-07T04:34:00.000000000","3918.99000000",3919.23,3915.91,3917.17,"516.98640000",3914.3275000000003,3912.9772000000003,3921.2344,56.74657162751835,81.90886207935823,66.9888132661636,13.91353316178324,2.949790306428507,3881.193350847053,0.6534915231122795,0.14941274950002242,0.5040787736122572,3919.650509956815,3909.004490043186,3930.2905885073137,3906.155160199061,620]
["2021-09-07T04:35:00.000000000","3917.17000000",3917.17,3915.58,3915.58,"102.76620000",3914.3875,3913.0774,3921.3022499999997,53.16646635128898,79.37883712531591,77.32146364466585,14.993145978296145,2.8526624273978913,3880.938304109166,0.6796357575844922,0.2554573511169164,0.4241784064675758,3919.7385031770073,3909.0364968229924,3930.920500554086,3906.7850722458334,620]
["2021-09-07T04:36:00.000000000","3915.39000000",3918.8,3915.0,3917.38,"134.86740000",3914.3224999999998,3913.1286,3921.38105,56.51142970076814,72.69772481040111,77.9951413383584,16.448730954175968,2.920329396869496,3880.6832573712795,0.8359637389221461,0.3715586286779624,0.46440511024418374,3919.491855375706,3909.1531446242934,3931.573560773315,3907.438132465062,620]
["2021-09-07T04:37:00.000000000","3917.37000000",3920.07,3917.04,3918.7,"119.08110000",3914.4145000000003,3913.2348,3921.4643,58.83344496932477,75.59780357220951,75.89145516930883,18.122389920366295,2.928163011378833,3880.4282106333926,1.0542154195832154,0.508089986859013,0.5461254327242024,3919.8212641894524,3909.007735810548,3932.238394718932,3908.102966410679,620]
["2021-09-07T04:38:00.000000000","3918.69000000",3920.49,3918.0,3919.89,"170.15680000",3914.5860000000002,3913.3874,3921.55315,60.86226419459902,86.8710606523696,78.38886301166006,19.78060922055104,2.896865653423182,3880.1731638955057,1.3081252500778646,0.6680970395027834,0.6400282105750812,3920.4404731616382,3908.7315268383622,3932.902166345967,3908.7667380377143,620]
["2021-09-07T04:39:00.000000000","3919.99000000",3920.0,3919.29,3919.98,"113.22560000",3914.7055,3913.44,3921.62805,61.01873559870251,91.93003556270492,84.79963326242799,21.32038428500821,2.7406609638929345,3879.9181171576192,1.4993295303793275,0.8343435376780922,0.6649859927012353,3920.888701355312,3908.522298644688,3933.5508812701073,3909.4154529618545,620]
["2021-09-07T04:40:00.000000000","3919.98000000",3922.17,3919.97,3922.16,"295.32890000",3915.094,3913.5484,3921.7241999999997,64.7001200863361,96.44205336815351,91.74771652774264,23.281666331856382,2.702042323614882,3879.6630704197323,1.8059502111809707,1.028664872378668,0.7772853388023027,3922.0741329500465,3908.1138670499536,3934.1697721489154,3910.0343438406626,620]
["2021-09-07T04:41:00.000000000","3922.17000000",3924.04,3921.67,3924.04,"217.28820000",3915.7174999999997,3913.7282,3921.82755,67.54656007534861,98.35045031471817,95.57417974852551,25.488179334729764,2.6783250147852367,3879.4080236818454,2.175570970085573,1.2580460919200491,0.9175248781655241,3923.5078603896295,3907.92713961037,3934.7437608647324,3910.6083325564796,620]
["2021-09-07T04:42:00.000000000","3924.04000000",3924.95,3923.85,3924.19,"176.65750000",3916.3779999999997,3913.9197999999997,3921.91645,67.76987047465366,98.27691614410848,97.68980660899336,27.70830098452744,2.565587513729129,3879.152976943959,2.4523328641553235,1.496903446367104,0.9554294177882194,3924.6733326636304,3908.082667336369,3935.257984194942,3911.122555886689,620]
["2021-09-07T04:43:00.000000000","3924.19000000",3929.43,3923.49,3929.17,"287.54930000",3917.2565000000004,3914.2273999999998,3922.0349,74.13354419729362,97.85805310726919,98.16180652203194,30.443342761259448,2.8066169770342206,3878.897930206072,3.0384872499457742,1.8052202070828383,1.233267042862936,3926.946014487336,3907.566985512665,3935.6983613563953,3911.5629330481424,620]
["2021-09-07T04:44:00.000000000","3929.00000000",3929.31,3927.24,3927.25,"1215.43250000",3918.0555,3914.5391999999997,3922.1439,68.51662250307518,93.53008010746801,96.55501645294855,32.98302441108192,2.75400147867464,3878.6428834681856,3.3099359881016426,2.106163363286599,1.2037726248150435,3928.2603742765536,3907.8506257234462,3936.0521743872223,3911.9167460789695,620]
["2021-09-07T04:45:00.000000000","3927.24000000",3931.0,3927.24,3930.87,"446.10580000",3918.853,3914.9271999999996,3922.2808499999996,72.71431392072297,94.98895751143658,95.4590302420579,35.55197376140427,2.825858515912188,3878.3878367302987,3.7736643614362038,2.43966356291652,1.3340007985196838,3930.362623973017,3907.343376026983,3936.3086269748574,3912.1731986666045,620]
["2021-09-07T04:46:00.000000000","3930.44000000",3931.69,3929.53,3930.7,"221.89900000",3919.5950000000003,3915.3326,3922.42335,72.22728414695321,93.51327592740529,94.01077118210327,38.018914554979425,2.7782971933470173,3878.1327899924117,4.080418336425737,2.7678145176183637,1.3126038188073732,3932.106908727298,3907.0830912727024,3936.4593450631714,3912.3239167549186,620]
["2021-09-07T04:47:00.000000000","3930.71000000",3933.61,3930.57,3933.34,"156.44050000",3920.6465000000003,3915.7722000000003,3922.5774,75.0248678237653,97.35763796535802,95.28662380139995,40.521536329075374,2.796990250965086,3877.8777432545253,4.484850444051062,3.1112217029049036,1.3736287411461587,3934.036646041034,3907.2563539589664,3936.4987840135263,3912.3633557052735,620]
["2021-09-07T04:48:00.000000000","3933.33000000",3933.55,3930.44,3931.6,"112.96670000",3921.6979999999994,3916.1940000000004,3922.7255999999998,70.01866366062464,93.99421719837297,94.95504369704541,42.75664970416364,2.8193480901818764,3877.6226965166384,4.6118003808619505,3.411337438496313,1.2004629423656374,3935.0607117008553,3908.3352882991435,3936.42451238753,3912.289084079277,620]
["2021-09-07T04:49:00.000000000","3931.60000000",3934.78,3931.13,3934.51,"183.26490000",3922.8735,3916.6107999999995,3922.8918,73.23524814933315,95.46116904433426,95.6043414026884,44.96936180301824,2.87868036945461,3877.367649778752,4.890843204508201,3.707238591698691,1.1836046128095097,3936.4003211712943,3909.346678828706,3936.2373511348787,3912.101922826626,620]
["2021-09-07T04:50:00.000000000","3934.50000000",3936.0,3933.33,3933.34,"283.51200000",3923.8905,3917.0896000000002,3923.0563499999994,69.98421334960497,91.26826805118996,93.57455143129904,47.15136217715912,2.8637746287792853,3877.112603040865,4.960397061159711,3.9578702855908956,1.002526775568815,3937.3534142090466,3910.4275857909533,3935.9413581553727,3911.80592984712,620]
["2021-09-07T04:51:00.000000000","3933.35000000",3933.35,3928.24,3928.64,"213.63090000",3924.647,3917.4973999999997,3923.21625,58.709477937961076,81.23885335976574,89.32276348509663,46.247675959903695,3.024219298152212,3876.857556302978,4.583433307126143,4.082982889897945,0.5004504172281976,3937.3718372877665,3911.9221627122333,3935.5436605170717,3911.408232208819,620]
["2021-09-07T04:52:00.000000000","3928.64000000",3928.86,3922.53,3922.53,"233.57370000",3925.0019999999995,3917.8118,3923.3456,47.90476925523774,54.82372077324742,75.77694739473436,43.293356646851564,3.2603464911413473,3876.6025095650916,3.74845106898465,4.016076525715286,-0.2676254567306362,3937.057003276653,3912.946996723346,3935.0541485271365,3910.9187202188837,620]
["2021-09-07T04:53:00.000000000","3922.53000000",3926.62,3922.23,3924.8,"275.61220000",3925.292,3918.1634000000004,3923.4721000000004,51.47763068438351,36.21056751717821,57.42438055006378,40.45787903952068,3.341036027488389,3876.3474628272047,3.232627935751225,3.859386807722474,-0.6267588719712491,3937.030401254009,3913.5535987459907,3934.485055905546,3910.349627597293,620]
["2021-09-07T04:54:00.000000000","3924.80000000",3924.8,3920.87,3920.87,"160.95420000",3925.477,3918.4732,3923.5692000000004,45.641446573089816,16.50686381347474,35.847050701300105,37.730433786580576,3.3831048826678125,3876.092416089318,2.47814966400756,3.5831393789794914,-1.1049897149719312,3936.8070751983432,3914.1469248016565,3933.8504573448445,3909.7150290365917,620]
["2021-09-07T04:55:00.000000000","3920.86000000",3920.86,3918.62,3919.2,"160.77680000",3925.6580000000004,3918.6726,3923.6507500000002,43.390260980954125,11.15605784225592,21.291163057636272,35.837918933482634,3.3021688196201078,3875.8373693514313,1.7255738139060668,3.211626265964807,-1.4860524520587401,3936.452886937811,3914.8631130621898,3933.165718078866,3909.0302897706133,620]
["2021-09-07T04:56:00.000000000","3919.12000000",3919.12,3916.48,3917.39,"115.16060000",3925.6585000000005,3918.7924,3923.7276500000003,41.02825119365582,2.666351468618143,10.10975770811625,34.62497762015658,3.2605853325043697,3875.5823226135444,0.971896736888084,2.7636803601494626,-1.7917836232613786,3936.451854019957,3914.865145980044,3932.446929641453,3908.3115013332003,620]
["2021-09-07T04:57:00.000000000","3917.40000000",3919.06,3917.0,3917.33,"266.75110000",3925.5899999999992,3918.9024,3923.808,40.94867436337184,4.117854200858426,5.980087837244144,33.498674972068116,3.174829237325479,3875.327275875658,0.3655469274076495,2.2840536736011,-1.9185067461934504,3936.5748240768844,3914.605175923114,3931.7103622527516,3907.5749339444988,620]
["2021-09-07T04:58:00.000000000","3917.33000000",3918.48,3917.01,3917.88,"199.01150000",3925.4894999999997,3918.9782,3923.8862,42.058085682321355,5.396174863387735,4.0601268442880825,32.452822513128844,3.0530557203736404,3875.072229137771,-0.06980459771102687,1.8132820193386745,-1.8830866170497014,3936.7152195315093,3914.26378046849,3930.971958156087,3906.8365298478343,620]
["2021-09-07T04:59:00.000000000","3917.88000000",3919.31,3916.43,3916.53,"153.32960000",3925.317,3919.0038,3923.9513,40.06824186476237,4.012541849212224,4.508856971152777,31.14266046269483,3.040694597489816,3874.817182399884,-0.5177887886420649,1.3470678577425266,-1.8648566463845915,3936.973816203412,3913.660183796588,3930.24688292487,3906.1114546166173,620]
["2021-09-07T05:00:00.000000000","3916.51000000",3919.5,3913.61,3918.23,"246.38200000",3925.1205,3919.1010000000006,3924.007,43.681667430405504,9.439109684189324,6.282608798929741,30.70818194943563,3.2442164119548265,3874.5621356619977,-0.727260291067978,0.9322022279804256,-1.6594625190484036,3937.1112755795916,3913.1297244204084,3929.5491444659338,3905.413716157681,620]
["2021-09-07T05:01:00.000000000","3918.22000000",3919.0,3918.01,3918.93,"79.96840000",3924.8650000000002,3919.2196000000004,3924.0233000000003,45.14818377966913,14.96860177301649,9.473417768805993,30.30473761569495,3.0832009539580327,3874.3070889241108,-0.8272478181415863,0.5803122187560232,-1.4075600368976096,3937.1511116713195,3912.578888328681,3928.891283160384,3904.755854852131,620]
["2021-09-07T05:02:00.000000000","3918.94000000",3919.0,3915.01,3915.6,"101.44190000",3924.4355000000005,3919.2632,3924.02365,39.834158188850715,17.760905165995904,14.05620554106722,30.657617772866484,3.147972314389588,3874.052042186224,-1.161799324331696,0.23188991013847943,-1.3936892344701755,3937.36946996286,3911.501530037141,3928.2841319422614,3904.1487036340086,620]
["2021-09-07T05:03:00.000000000","3915.60000000",3915.61,3910.58,3911.17,"232.62980000",3923.5355000000004,3919.2621999999997,3924.0093000000006,34.086284703045486,11.65650362579156,14.795336854934632,31.807312872875695,3.282402863361778,3873.7969954483374,-1.7640627628070433,-0.16730062445062516,-1.5967621383564181,3937.491114604889,3909.579885395112,3927.7366423262265,3903.6012140179737,620]
["2021-09-07T05:04:00.000000000","3911.37000000",3911.5,3910.0,3911.22,"526.96130000",3922.7340000000004,3919.1913999999997,3924.0082500000003,34.201687749121334,5.477914287926385,11.631774359904597,32.96786113242306,3.155088373121648,3873.5419487104505,-2.2118296987882786,-0.5762064393181558,-1.6356232594701228,3937.558451962896,3907.9095480371047,3927.255771268896,3903.120342960643,620]
["2021-09-07T05:05:00.000000000","3911.22000000",3911.44,3906.1,3908.45,"388.47110000",3921.6130000000003,3919.0728000000004,3923.98315,30.9669817992139,5.956992763886457,7.697136892534782,34.603536004579446,3.311153489327258,3873.286901972564,-2.7584068742862655,-1.0126465263117779,-1.7457603479744876,3937.179163432273,3906.0468365677275,3926.846423812384,3902.710995504131,620]
["2021-09-07T05:06:00.000000000","3908.43000000",3910.84,3907.31,3907.81,"244.41210000",3920.4685,3918.8554,3923.9373500000006,30.254999321564814,7.961101514651257,6.465336188821347,36.122376957296076,3.326785382946754,3873.031855234677,-3.206256149969704,-1.451368451043363,-1.7548876989263409,3936.551278708925,3904.385721291075,3926.5114471232946,3902.376018815042,620]
["2021-09-07T05:07:00.000000000","3907.96000000",3908.45,3907.04,3908.28,"218.68120000",3919.2155,3918.6838000000002,3923.8972500000004,31.50054627001717,10.105406384740972,8.00783355442621,37.570341078570095,3.1898721413076876,3872.77680849679,-3.483103802998812,-1.857715521434453,-1.6253882815643592,3934.993729907068,3903.4372700929316,3926.2516722646988,3902.116243956446,620]
["2021-09-07T05:08:00.000000000","3908.17000000",3912.03,3907.18,3908.7,"297.73740000",3918.0705000000003,3918.5286000000006,3923.8597000000004,32.6579096274095,12.535421165263577,10.200643021551917,37.288716767601926,3.308452702642881,3872.5217617589037,-3.626809470722037,-2.21153431129197,-1.4152751594300672,3933.405049846681,3902.7359501533197,3926.066000459356,3901.930572151103,620]
["2021-09-07T05:09:00.000000000","3908.71000000",3910.0,3906.75,3910.0,"221.38430000",3916.845,3918.3768000000005,3923.84335,36.24838973021124,19.45913592479933,14.03332115826794,37.11482787070967,3.304277509596961,3872.266715021017,-3.5943645155680315,-2.4881003521471823,-1.1062641634208492,3930.5605451951556,3903.129454804844,3925.951530592978,3901.8161022847253,620]
["2021-09-07T05:10:00.000000000","3910.00000000",3914.99,3909.99,3913.38,"239.12410000",3915.847,3918.3565999999996,3923.8523499999997,44.52945811310217,33.68267065755259,21.892409249205144,35.145992539139925,3.4254005446257514,3872.0116682831303,-3.258353630298643,-2.6421510077774744,-0.6162026225211688,3927.3411900106266,3904.352809989374,3925.9037243584876,3901.7682960502348,620]
["2021-09-07T05:11:00.000000000","3913.39000000",3917.84,3912.74,3916.74,"308.34820000",3915.2520000000004,3918.46,3923.88875,51.301478387948684,54.27860696517417,35.80680451584201,32.762983550109105,3.5450147914382253,3871.7566215452434,-2.6899308155684594,-2.6517069693356716,-0.03822384623278774,3925.1579388247865,3905.3460611752143,3925.9166049832847,3901.781176675032,620]
["2021-09-07T05:12:00.000000000","3916.88000000",3916.88,3913.67,3913.67,"168.85080000",3914.809,3918.5138,3923.9101,45.79970946697954,63.40796019900514,50.45641260724395,30.550189488866216,3.5210851634783547,3871.5015748073565,-2.4588311081238317,-2.6131317970933035,0.1543006889694718,3924.1497342324046,3905.4682657675958,3925.9829851540235,3901.8475568457707,620]
["2021-09-07T05:13:00.000000000","3913.68000000",3915.0,3912.67,3912.73,"191.76500000",3914.2055,3918.5364,3923.9323000000004,44.23542118063513,61.79104477611935,59.8258706467662,28.534357886281178,3.436007651801323,3871.24652806947,-2.3247349714292795,-2.555452431960499,0.23071746053121966,3922.3720720470974,3906.0389279529027,3926.0947197038868,3901.959291395634,620]
["2021-09-07T05:14:00.000000000","3912.74000000",3914.97,3910.88,3914.96,"160.77800000",3913.9100000000008,3918.6101999999996,3923.9696999999996,48.710912655255996,58.21743993212294,61.13881496908246,27.166621140505182,3.4827213909583503,3870.991481331583,-2.015289451552235,-2.4474198358788466,0.43213038432661177,3921.497777013095,3906.3222229869066,3926.242978830085,3902.1075505218323,620]
["2021-09-07T05:15:00.000000000","3914.96000000",3914.97,3914.0,3914.31,"189.14580000",3913.6655,3918.598,3923.9928500000005,47.51390693061786,60.60106444521605,60.20318305115276,25.896579876570332,3.3032412916041665,3870.7364345936962,-1.8017319707196293,-2.3182822628470032,0.5165502921273739,3920.860666363639,3906.470333636361,3926.418537858651,3902.283109550398,620]
["2021-09-07T05:16:00.000000000","3914.31000000",3914.74,3912.22,3912.35,"343.36780000",3913.4134999999997,3918.5278,3923.9926,44.0025483074556,61.85412622320803,60.22421020018232,25.21513536360323,3.24729548506101,3870.4813878558098,-1.7702355743895168,-2.208672925155506,0.4384373507659891,3920.419792243437,3906.4072077565625,3926.6120795406723,3902.4766512324195,620]
["2021-09-07T05:17:00.000000000","3912.35000000",3912.69,3910.56,3911.35,"159.82100000",3913.1145000000006,3918.5085999999997,3923.9716,42.28553034523104,53.86637261245962,58.773854426961215,25.010831213337987,3.1674886646995164,3870.226341117923,-1.8051573655907305,-2.127969813242551,0.3228124476518204,3919.934642153978,3906.294357846023,3926.814504205723,3902.6790758974703,620]
["2021-09-07T05:18:00.000000000","3911.35000000",3911.35,3910.81,3910.85,"50.81250000",3912.763,3918.5142000000005,3923.9338000000002,41.4153426132829,46.13855763770493,53.9530188244575,24.821120216663115,2.979810902935261,3869.9712943800364,-1.8518321892888707,-2.0727422884518147,0.22091009916294402,3919.2824880167436,3906.243511983256,3927.0172415870907,3902.881813278838,620]
["2021-09-07T05:19:00.000000000","3910.85000000",3916.38,3910.85,3916.37,"274.32680000",3912.755,3918.6216000000004,3923.92385,52.93145095272535,57.307896929206805,52.43760905979044,23.210630987762304,3.1619672670113292,3869.7162476421495,-1.426955402279873,-1.9435849112174264,0.5166295089375534,3919.256346014516,3906.253653985484,3927.21255576753,3903.077127459277,620]
["2021-09-07T05:20:00.000000000","3916.38000000",3919.23,3916.38,3919.0,"260.79460000",3912.7934999999998,3918.7416000000003,3923.9026999999996,57.243875726767286,75.12061078642688,59.52235511777951,22.47876305813263,3.140398176510529,3869.4612009042626,-0.8680125588707597,-1.728470440748093,0.8604578818773334,3919.431756623577,3906.1552433764227,3927.393831757176,3903.258403448923,620]
["2021-09-07T05:21:00.000000000","3918.84000000",3920.0,3917.82,3919.34,"346.62770000",3912.814,3918.8582,3923.8743500000005,57.78238387627061,93.30691145178703,75.24513972247355,21.990936281345814,3.0717983067597645,3869.206154166376,-0.39307998857748316,-1.4613923503139712,1.068312361736488,3919.5300089339175,3906.097991066082,3927.555829262143,3903.4204009538903,620]
["2021-09-07T05:22:00.000000000","3919.34000000",3919.9,3917.01,3919.89,"108.06760000",3913.0284999999994,3918.9474000000005,3923.8502999999996,58.6888052963062,97.44857684244477,88.62536636021953,21.259035975639588,3.0588127134197722,3868.951107428489,0.02737236693565137,-1.1636394068640465,1.191011773799698,3920.334821304217,3905.722178695782,3927.6948869713733,3903.5594586631205,620]
["2021-09-07T05:23:00.000000000","3919.89000000",3919.99,3916.23,3918.78,"402.98900000",3913.4089999999997,3918.9430000000007,3923.81355,56.07225292365313,94.00028901915773,94.91859243779648,20.30938709727373,3.1088975196040574,3868.6960606906023,0.26792766123344336,-0.8773259932445485,1.1452536544779919,3921.072442829463,3905.7455571705364,3927.809059956003,3903.67363164775,620]
["2021-09-07T05:24:00.000000000","3918.78000000",3920.0,3917.59,3917.61,"363.20580000",3913.7284999999997,3918.9518,3923.76875,53.37122602731402,87.22140084092528,92.89008890084257,19.4306394957981,3.058976268203757,3868.441013952716,0.36001026888789056,-0.6298587408180608,0.9898690097059514,3921.531792318018,3905.9252076819816,3927.898174180095,3903.762745871842,620]
["2021-09-07T05:25:00.000000000","3917.60000000",3920.0,3917.6,3919.69,"301.73700000",3914.2905,3919.034,3923.72145,57.3084073511007,86.40349763231264,89.20839583079852,18.61465958014216,3.0119065347606377,3868.185967214829,0.5939780068633809,-0.3850913912817725,0.9790693981451534,3922.11120195062,3906.46979804938,3927.9637860089892,3903.8283577007364,620]
["2021-09-07T05:26:00.000000000","3919.69000000",3920.0,3917.89,3919.06,"148.41050000",3914.853,3919.0676000000003,3923.6618,55.77233337206398,87.14689265536776,86.92393037620188,17.85696394417593,2.947484639420601,3867.9309204769424,0.7202606732903405,-0.1640209783673499,0.8842816516576903,3922.3395214886764,3907.3664785113237,3928.009040910375,3903.873612602122,620]
["2021-09-07T05:27:00.000000000","3919.06000000",3919.33,3917.14,3917.14,"61.08750000",3915.296,3919.0364,3923.60675,51.262705757823305,85.48728813559285,86.34589280775772,16.83013344142497,2.893378593747705,3867.6758737390555,0.6578295923050064,0.0003491357671213391,0.657480456537885,3922.200217261964,3908.3917827380355,3928.038433769294,3903.903005461041,620]
["2021-09-07T05:28:00.000000000","3917.15000000",3918.24,3916.92,3916.96,"140.88170000",3915.7090000000003,3918.9778,3923.53295,50.84760992813989,75.84745762711827,82.82721280602628,15.780089066349039,2.780994408479991,3867.4208270011686,0.5870607443271183,0.11769145747912074,0.46936928684799756,3921.941036264368,3909.4769637356326,3928.057482482124,3903.9220541738714,620]
["2021-09-07T05:29:00.000000000","3916.96000000",3918.45,3916.49,3916.5,"170.16610000",3916.0340000000006,3918.9082,3923.4739999999997,49.73916194313824,66.80790960451965,76.0475517890769,14.696055010432593,2.7223519507314227,3867.165780263282,0.4882297580843442,0.19179911760016544,0.2964306404841788,3921.6928316815747,3910.3751683184264,3928.0723355877344,3903.9369072794816,620]
["2021-09-07T05:30:00.000000000","3916.49000000",3917.49,3913.59,3913.68,"262.38390000",3916.049,3918.7385999999997,3923.37745,43.48133430413177,54.5903954802258,65.74858757062121,14.84483815408839,2.806469668536295,3866.9107335253952,0.1802769368623558,0.1894946814526035,-0.009217744590247712,3921.6811395579643,3910.4168604420356,3928.089342377153,3903.9539140689003,620]
["2021-09-07T05:31:00.000000000","3913.68000000",3914.68,3912.34,3913.73,"198.96290000",3915.8984999999993,3918.5324,3923.27935,43.616784784794405,42.58274776685523,54.66035095053354,15.400496575679206,2.773150406497966,3866.655686787509,-0.05906247505618012,0.1397832501508468,-0.19884572520702692,3921.6090561025508,3910.187943897448,3928.114619049259,3903.9791907410063,620]
["2021-09-07T05:32:00.000000000","3913.74000000",3914.91,3912.13,3912.14,"192.65370000",3915.821999999999,3918.2913999999996,3923.1721500000003,40.30854080973342,26.30762504758111,41.16025609822069,15.796238106157661,2.773639663176665,3866.400640049622,-0.3727436385247529,0.03727787241572687,-0.4100215109404798,3921.6887762868873,3909.955223713111,3928.1536462001186,3904.018217891866,620]
["2021-09-07T05:33:00.000000000","3912.14000000",3912.47,3911.73,3912.23,"65.13980000",3915.797,3917.9526,3923.0433000000003,40.58325607882884,17.30599229971472,28.732121704717002,16.305249831036164,2.6283796872354586,3866.145593311735,-0.607077955902696,-0.0915932932479577,-0.5154846626547382,3921.720256199118,3909.873743800882,3928.2109308384256,3904.075502530173,620]
["2021-09-07T05:34:00.000000000","3912.23000000",3913.39,3911.14,3911.34,"109.85790000",3915.6160000000004,3917.6344,3922.9134999999997,38.68712132126096,7.467215404293989,17.02694425052992,16.264681632115103,2.60135256671864,3865.8905465738485,-0.854752102499333,-0.24422505509823278,-0.6105270474011002,3921.8439030179024,3909.3880969820984,3928.289760310564,3904.154332002311,620]
["2021-09-07T05:35:00.000000000","3911.34000000",3914.78,3910.82,3914.27,"226.15450000",3915.614,3917.3024,3922.79255,47.40014948436927,15.29499496784957,13.356067557286075,15.509047462169752,2.6983988119530258,3865.6354998359616,-0.8053258401182575,-0.35644521210223773,-0.44888062801601974,3921.8436048029066,3909.3843951970935,3928.392066600984,3904.256638292731,620]
["2021-09-07T05:36:00.000000000","3914.28000000",3917.0,3913.7,3913.83,"184.19540000",3915.6880000000006,3916.965,3922.6715000000004,46.335273863291434,24.209235571161752,15.657148647768418,14.976214574714241,2.7413703253849655,3865.3804530980747,-0.7925237731224115,-0.4436609243062725,-0.348862848816139,3921.794706477341,3909.58129352266,3928.518408471554,3904.382980163301,620]
["2021-09-07T05:37:00.000000000","3913.83000000",3916.6,3913.68,3916.16,"238.78820000",3915.9284999999995,3916.6214,3922.5867,52.42982655353255,42.84676833696255,27.45033295865794,14.471722063598813,2.754129587857473,3865.125406360188,-0.5875931078344365,-0.4724473610119053,-0.1151457468225312,3921.702702196008,3910.154297803991,3928.6680671183394,3904.5326388100866,620]
["2021-09-07T05:38:00.000000000","3916.15000000",3916.58,3915.62,3916.02,"94.76110000",3916.1870000000004,3916.3098,3922.5017,52.04734692117599,49.201161946258225,38.75238861812749,14.003264731848775,2.6259774744390842,3864.8703596223013,-0.4315067677043771,-0.4642592423503997,0.0327524746460226,3921.4707074105577,3910.903292589443,3928.839239852823,3904.7038115445703,620]
["2021-09-07T05:39:00.000000000","3916.02000000",3917.42,3915.0,3917.06,"148.09410000",3916.2214999999997,3915.9608000000003,3922.41945,54.69157460988469,60.929557007986894,50.99249576373587,13.94842735996446,2.6112647976934404,3864.615312884415,-0.22133648107592307,-0.4156746900955044,0.19433820901958132,3921.5185303945113,3910.924469605488,3929.029307062561,3904.8938787543084,620]
["2021-09-07T05:40:00.000000000","3917.06000000",3918.8,3917.05,3918.79,"93.54890000",3916.2110000000002,3915.6697999999997,3922.30065,58.76491368492388,72.7577534909157,60.96282414838692,14.472434027531767,2.54974588357248,3864.360266146528,0.0838548999699924,-0.31576877208240506,0.39962367205239746,3921.486747909101,3910.9352520908997,3929.235141418214,3905.099713109961,620]
["2021-09-07T05:41:00.000000000","3918.80000000",3920.0,3918.3,3919.56,"251.30020000",3916.222,3915.4882000000002,3922.1834000000003,60.46842497933214,85.61178399200513,73.09969816363589,15.408417803835954,2.489049749031576,3864.105219408641,0.38343384637391864,-0.1759282483911403,0.5593620947650589,3921.524646886262,3910.9193531137385,3929.4534256263637,3905.317997318111,620]
["2021-09-07T05:42:00.000000000","3919.57000000",3920.0,3918.11,3919.05,"160.29780000",3916.1800000000003,3915.4186,3922.0570500000003,58.737579533436154,92.83763729629078,83.73572492640386,16.155020071560394,2.4462604812435975,3863.8501726707545,0.5730933189538518,-0.026123934922141878,0.5992172538759937,3921.3780457866765,3910.981954213324,3929.6809461781713,3905.5455178699185,620]
["2021-09-07T05:43:00.000000000","3919.04000000",3919.04,3918.01,3918.79,"152.56660000",3916.1805,3915.2983999999997,3921.94495,57.828793549785125,90.55918663761817,89.66953597530467,16.78029791582284,2.345813304011909,3863.5951259328676,0.6944152040928202,0.11798389288085054,0.5764313112119697,3921.3795478936418,3910.981452106358,3929.914835243234,3905.779406934981,620]
["2021-09-07T05:44:00.000000000","3918.79000000",3918.93,3918.03,3918.32,"174.08700000",3916.2160000000003,3915.2473999999997,3921.8119,56.13792017305453,86.05664488017517,89.81782293802802,17.360913056923682,2.2425409251538895,3863.3400791949807,0.7440615220325526,0.24319941871119097,0.5008621033213616,3921.463080712204,3910.968919287797,3930.1527404199915,3906.0173121117386,620]
["2021-09-07T05:45:00.000000000","3918.32000000",3919.78,3918.31,3919.77,"296.53700000",3916.22,3915.2588,3921.68385,60.021630741246106,88.67102396514183,88.42895182764504,18.272221673559127,2.187359430500058,3863.0850324570943,0.8901483919617021,0.37258921336129325,0.5175591786004089,3921.4777789988148,3910.962221001185,3930.3929114775265,3906.2574831692737,620]
["2021-09-07T05:46:00.000000000","3919.77000000",3920.0,3919.17,3919.84,"314.38540000",3916.2590000000005,3915.3077999999996,3921.573,60.20482118619789,92.48366013071988,89.07044299201227,19.213142304741467,2.0904051854643346,3862.8299857192073,1.0000438212005065,0.49808013492913594,0.5019636862713706,3921.61118796385,3910.9068120361508,3930.634203325212,3906.4987750169594,620]
["2021-09-07T05:47:00.000000000","3919.83000000",3920.0,3918.82,3918.83,"881.06380000",3916.3435,3915.3378000000002,3921.47565,56.20310684928858,94.3355119825709,91.83006535947753,19.79125801276154,2.0253762436454417,3862.574938981321,0.9941779173705072,0.5972996914174102,0.39687822595309696,3921.8009839441243,3910.8860160558756,3930.8760040118673,3906.7405757036145,620]
["2021-09-07T05:48:00.000000000","3918.83000000",3920.0,3918.73,3918.74,"362.93130000",3916.4325,3915.355,3921.3642999999997,55.84688578914427,90.59549745824187,92.4715565238442,20.24948469007763,1.9714207976707658,3862.319892243434,0.9710729737162183,0.6720543478771719,0.29901862583904637,3921.9845334113165,3910.8804665886832,3931.11810448484,3906.982676176587,620]
["2021-09-07T05:49:00.000000000","3918.73000000",3920.0,3916.81,3917.91,"248.25550000",3916.5029999999997,3915.3826,3921.2562,52.5396388891866,80.15326383717876,88.36142442599714,19.181481798209724,2.0584621692657152,3862.064845505547,0.875693624998803,0.7127822033014981,0.16291142169730488,3922.092354524484,3910.9136454755153,3931.360532274617,3907.2251039663643,620]
["2021-09-07T05:50:00.000000000","3917.92000000",3920.0,3917.08,3920.0,"236.58560000",3916.8190000000004,3915.4179999999997,3921.1463,59.10672131051235,84.40162985025098,85.05013038189053,18.189764827189524,2.120000585746741,3861.8097987676606,0.9577104472286919,0.7617678520869369,0.19594259514175505,3922.4486888013785,3911.1893111986224,3931.6033736911986,3907.467945382946,620]
["2021-09-07T05:51:00.000000000","3919.99000000",3924.16,3918.0,3918.0,"1429.68460000",3917.0325000000003,3915.3994000000002,3921.01555,51.73016465452069,66.5604904832971,77.03846139024226,19.25721932841614,2.4085719724791064,3861.5547520297737,0.8515104025686924,0.7797163621832881,0.07179404038540427,3922.498909699278,3911.5660903007224,3931.8466083916937,3907.711180083441,620]
["2021-09-07T05:52:00.000000000","3917.71000000",3918.33,3915.24,3917.7,"332.40090000",3917.3105000000005,3915.4414,3920.8913499999994,50.70788838121151,54.07569141193562,68.34593724849455,18.59788800510756,2.4572454030163238,3861.2997052918868,0.7346697931902781,0.7707070483846861,-0.036037255194407924,3922.2979140594457,3912.3230859405553,3932.0899765626973,3907.9545482544445,620]
["2021-09-07T05:53:00.000000000","3917.70000000",3917.71,3915.0,3915.01,"231.91040000",3917.4494999999997,3915.5182,3920.74475,42.58207334238408,20.778748180495374,47.13831002524268,17.859956560510344,2.4752993028008747,3861.0446585540003,0.4201688052935424,0.7005993997664575,-0.2804305944729151,3921.998475599005,3912.9005244009945,3932.332893062321,3908.1974647540683,620]
["2021-09-07T05:54:00.000000000","3915.00000000",3921.61,3915.0,3920.74,"136.63710000",3917.9195,3915.7086,3920.6484499999997,58.0156313614802,30.749636098980904,35.20135856380395,18.607624623180048,2.770635066886536,3860.7896118161134,0.6260706659977586,0.6856936530127178,-0.05962298701495916,3921.7286808831213,3914.1103191168786,3932.5744155531083,3908.4389872448555,620]
["2021-09-07T05:55:00.000000000","3920.74000000",3924.19,3919.99,3923.16,"383.56670000",3918.364,3916.0027999999998,3920.5634499999996,62.589254184553155,50.521697053787285,34.016693777754504,19.991967332892305,2.8727325621089457,3860.534565078227,0.9733035122367255,0.7432156248575194,0.23008788737920616,3922.431964601656,3914.296035398344,3932.813265940748,3908.677837632495,620]
["2021-09-07T05:56:00.000000000","3923.16000000",3925.27,3922.17,3924.38,"234.64340000",3918.8914999999993,3916.3342,3920.493,64.6782795660765,80.92996777630229,54.06710030969015,21.531167439176738,2.888965950529729,3860.27951834034,1.3315821978967506,0.8608889394653656,0.470693258431385,3923.1999023721455,3914.583097627853,3933.0478973360973,3908.9124690278445,620]
["2021-09-07T05:57:00.000000000","3924.37000000",3925.3,3919.58,3920.23,"561.51740000",3919.0950000000003,3916.5732000000003,3920.3990999999996,53.694535821037434,76.96761563317283,69.47309348775411,21.657452140820308,3.091182668349052,3860.024471602453,1.266056014890637,0.9419223545504201,0.32413366034021696,3923.2498501778423,3914.940149822158,3933.2765931760578,3909.141164867805,620]
["2021-09-07T05:58:00.000000000","3920.22000000",3923.05,3919.11,3921.89,"226.36060000",3919.3885,3916.8369999999995,3920.32695,56.851043870691385,69.66796179528082,75.85518173491863,21.558348130077146,3.151812477752695,3859.7694248645666,1.3327115009697081,1.0200801838342777,0.31263131713543046,3923.4615198870506,3915.3154801129494,3933.497581727528,3909.3621534192753,620]
["2021-09-07T05:59:00.000000000","3921.90000000",3923.2,3921.79,3921.95,"109.25710000",3919.6330000000003,3917.0759999999996,3920.261,56.965232265568176,61.71521035598503,69.45026259481287,21.51400798381855,3.027397300770349,3859.5143781266797,1.374533189482463,1.0909707849639148,0.2835624045185483,3923.7046389820694,3915.561361017931,3933.709148291497,3909.5737199832442,620]
["2021-09-07T06:00:00.000000000","3921.94000000",3924.8,3921.94,3924.66,"79.12540000",3919.9265,3917.3016000000002,3920.20065,61.87303035394598,76.05177993527228,69.14498402884603,21.96835385883241,3.015440350715333,3859.2593313887933,1.6078176099467782,1.1943401499604875,0.4134774599862907,3924.5249444109177,3915.3280555890824,3933.9097289981846,3909.774300689932,620]
["2021-09-07T06:01:00.000000000","3924.66000000",3926.0,3924.06,3924.43,"198.72650000",3920.1699999999996,3917.4554,3920.13945,61.23475447384107,82.32980288319844,73.36559772481856,22.73119272233396,2.938623182807099,3859.0042846509064,1.7539200178894134,1.3062561235462729,0.4476638943431406,3925.163792146285,3915.1762078537145,3934.097973779031,3909.962545470778,620]
["2021-09-07T06:02:00.000000000","3924.42000000",3924.42,3922.11,3923.32,"149.36920000",3920.3835,3917.6484,3920.0764499999996,58.11871550968699,85.05001471020786,81.14386584289284,22.456107236848542,2.894435812606571,3858.7492379130194,1.7598530153613865,1.3969755019092958,0.36287751345209074,3925.530270929456,3915.236729070544,3934.2727712866804,3910.1373429784276,620]
["2021-09-07T06:03:00.000000000","3923.33000000",3926.0,3923.33,3924.51,"169.94350000",3920.6695,3917.884,3920.01925,60.442735280781434,82.60606060606128,83.32862606648918,22.68187217243332,2.879118968848947,3858.494191175133,1.8393748451148895,1.4854553705504145,0.3539194745644749,3926.0602160007084,3915.2787839992916,3934.4332344155173,3910.2978061072645,620]
["2021-09-07T06:04:00.000000000","3924.52000000",3924.52,3921.57,3921.7,"173.53280000",3920.8384999999994,3918.0188,3919.9539,52.968277132646705,74.33333333333395,80.66313621653434,22.0786009616271,2.8841818996454376,3858.239144437246,1.6565571921282753,1.5196757348659866,0.13688145726228873,3926.135096171154,3915.5419038288446,3934.5786508192678,3910.443222511015,620]
["2021-09-07T06:05:00.000000000","3921.70000000",3921.82,3920.0,3921.18,"199.04150000",3920.9090000000006,3918.1562,3919.85985,51.694304757932784,67.84848484848447,74.92929292929323,20.865100330112803,2.8081689068136324,3857.984097699359,1.4529643621003743,1.5063334603128642,-0.05336909821248992,3926.1843233076556,3915.6336766923455,3934.708407680857,3910.572979372604,620]
["2021-09-07T06:06:00.000000000","3921.18000000",3921.8,3920.07,3920.94,"206.23610000",3920.964,3918.328,3919.76715,51.083618151840035,57.03030303030215,66.40404040404017,19.738278315135243,2.7311568420412313,3857.7290509614727,1.257751012510198,1.4566169707523309,-0.19886595824213282,3926.2164828415034,3915.7115171584965,3934.8219034018284,3910.6864750935756,620]
["2021-09-07T06:07:00.000000000","3920.94000000",3923.33,3920.32,3922.97,"162.47390000",3921.171,3918.5604,3919.6979000000006,55.83602221399546,60.878787878786945,61.91919191919117,19.25451178363851,2.7510742104668404,3857.474004223586,1.2524100575606099,1.4157755881139868,-0.163365530553377,3926.397011481071,3915.9449885189288,3934.9184605326586,3910.783032224406,620]
["2021-09-07T06:08:00.000000000","3922.97000000",3922.98,3922.01,3922.22,"102.53200000",3921.345,3918.7877999999996,3919.6178999999997,53.75799144115464,57.197475480492606,58.36885546319388,18.805300004391544,2.623854624004909,3857.2189574856993,1.174124009578918,1.3674452724069732,-0.19332126282805517,3926.4663494315737,3916.223650568426,3934.9972541134302,3910.8618258051774,620]
["2021-09-07T06:09:00.000000000","3922.22000000",3923.2,3921.66,3922.88,"106.16580000",3921.5935,3918.9179999999997,3919.54365,55.33338091640626,57.43646919118451,58.504244183488,18.214356400965258,2.5464364365759846,3856.9639107478124,1.152058028857482,1.324367823697075,-0.17230979483959308,3926.50192245536,3916.68507754464,3935.057267822324,3910.921839514071,620]
["2021-09-07T06:10:00.000000000","3922.88000000",3925.81,3922.35,3923.91,"190.65920000",3921.7889999999998,3919.0162,3919.4723500000005,57.75235769876888,56.50701499757909,57.046986556418716,18.60811527437536,2.6116909768205594,3856.7088640099255,1.2038062430633545,1.300255507570331,-0.09644926450697655,3926.7392642354,3916.8387357645997,3935.0972872877282,3910.9618589794754,620]
["2021-09-07T06:11:00.000000000","3923.92000000",3926.12,3923.91,3925.9,"147.10510000",3922.1839999999997,3919.1474,3919.4045,62.03075503461012,73.74826341800772,62.56391586892375,19.074620570351513,2.582998764190522,3856.453817272039,1.3893775648130031,1.3180799190188657,0.07129764579413744,3927.122600611537,3917.2453993884624,3935.115936040478,3910.9805077322253,620]
["2021-09-07T06:12:00.000000000","3925.89000000",3927.47,3924.11,3924.21,"124.99920000",3922.5095,3919.2337999999995,3919.32575,56.77257400084715,74.29552584297005,68.18360141951894,19.935020943783716,2.6384988524626043,3856.198770534152,1.3841200241354272,1.331287940042178,0.05283208409324924,3927.0664352639988,3917.9525647360015,3935.1117552944042,3910.9763269861514,620]
["2021-09-07T06:13:00.000000000","3924.20000000",3924.41,3923.11,3924.4,"208.08580000",3922.9790000000003,3919.3462,3919.2846000000004,57.211715941661936,70.7075568083104,72.91711535642936,20.172811073655478,2.5428917915723988,3855.943723796265,1.3793841159217664,1.3409071752180959,0.03847694070367047,3926.0368155602114,3919.921184439789,3935.0833244110863,3910.9478961028335,620]
["2021-09-07T06:14:00.000000000","3924.41000000",3924.64,3922.14,3923.65,"149.32170000",3923.1245000000004,3919.467,3919.2505499999997,54.843281754440824,54.70771976796317,66.57026747308119,19.875007945521382,2.5398280921743703,3855.6886770583787,1.3001251095902262,1.332750762092522,-0.03262565250229588,3926.01465207217,3920.2343479278306,3935.0294147998216,3910.8939864915687,620]
["2021-09-07T06:15:00.000000000","3923.64000000",3924.46,3923.36,3924.23,"104.60620000",3923.178,3919.5577999999996,3919.21565,56.348256980692305,54.79696564034149,60.070747405538334,19.598476469396864,2.436983228447623,3855.433630320492,1.2694791632102351,1.3200964423160648,-0.05061727910582969,3926.1081371981986,3920.247862801801,3934.949166311945,3910.8137380036924,620]
["2021-09-07T06:16:00.000000000","3924.23000000",3924.45,3922.92,3923.24,"157.69290000",3923.1210000000005,3919.6414,3919.1815,53.095464991200586,49.620705042392636,53.04179681689908,19.092655992673173,2.3721987121299173,3855.1785835826054,1.1520274483737012,1.2864826435275922,-0.13445519515389104,3925.9992835163116,3920.2427164836895,3934.842272045441,3910.706843737188,620]
["2021-09-07T06:17:00.000000000","3923.24000000",3923.46,3921.96,3922.2,"115.19250000",3923.2195,3919.7425999999996,3919.1216999999997,49.84053727372019,43.15037929495707,49.18934999256371,18.09283149621231,2.309898804120637,3854.9235368447185,0.9639153931789224,1.2219691934578583,-0.2580538002789359,3925.816378703418,3920.622621296582,3934.7091550168484,3910.5737267085956,620]
["2021-09-07T06:18:00.000000000","3922.21000000",3924.4,3921.87,3923.08,"139.92700000",3923.279,3919.865,3919.0729499999998,52.49430907573415,38.018741633198374,43.59660865684935,17.605276032082873,2.3256203181120347,3854.6684901068315,0.8757487927473449,1.1527251133157557,-0.2769763205684108,3925.804865396308,3920.753134603692,3934.5511185626174,3910.4156902543646,620]
["2021-09-07T06:19:00.000000000","3923.08000000",3925.17,3923.07,3925.16,"114.66180000",3923.4394999999995,3920.0382,3919.03345,58.13265213114565,46.48883823582542,42.55265305466027,17.496429116509457,2.309504581104026,3854.413443368945,0.9626182791025713,1.1147037464731189,-0.15208546737054762,3926.0146386370952,3920.8643613629038,3934.370451845952,3910.2350235376994,620]
["2021-09-07T06:20:00.000000000","3925.17000000",3925.17,3923.0,3924.46,"129.21440000",3923.4294999999997,3920.2538,3918.9805499999998,55.73517425033115,55.972491574901376,46.82669048130837,17.35154630857197,2.299539968168029,3854.158396631058,0.9638679532649803,1.0845365878314912,-0.12066863456651089,3925.987096332548,3920.8719036674515,3934.170472760529,3910.035044452276,620]
["2021-09-07T06:21:00.000000000","3924.49000000",3925.27,3923.0,3923.95,"264.87650000",3923.4055,3920.4582,3918.9447500000006,53.98818583219505,55.36689458376208,52.609408131496274,17.265698774267623,2.2974299704417405,3853.9033498931713,0.9131790318456297,1.050265076634319,-0.13708604478868924,3925.9339341004393,3920.8770658995604,3933.955493126312,3909.820064818059,620]
["2021-09-07T06:22:00.000000000","3923.94000000",3924.6,3922.72,3922.99,"183.55940000",3923.389,3920.6752,3918.9047499999997,50.76272808772803,40.069488744187495,50.469624967616966,16.989051628976206,2.267613543981624,3853.648303155285,0.7864776941878517,0.9975076001450256,-0.21102990595717386,3925.9237496918363,3920.854250308164,3933.7306955593112,3909.5952672510584,620]
["2021-09-07T06:23:00.000000000","3923.00000000",3924.36,3922.75,3922.91,"137.46590000",3923.3089999999997,3920.8888,3918.8671000000004,50.49200910351697,26.95926563396388,40.798549653971136,16.73216499406275,2.2206411479829455,3853.393256417398,0.6718657892515694,0.9323792379663344,-0.260513448714765,3925.7977579231947,3920.820242076805,3933.5019177736203,3909.3664894653675,620]
["2021-09-07T06:24:00.000000000","3922.92000000",3923.5,3922.21,3922.36,"228.01250000",3923.3419999999996,3921.1092,3918.81755,48.574066497676455,16.737664945497265,27.92213977454953,16.085288355326107,2.1541667802698754,3853.1382096795114,0.530538903170509,0.8520111710071694,-0.3214722678366604,3925.7610708960806,3920.9229291039187,3933.275348075076,3909.1399197668234,620]
["2021-09-07T06:25:00.000000000","3922.24000000",3922.99,3922.01,3922.25,"196.48560000",3923.3954999999996,3921.2688,3918.7666000000004,48.17988755872378,11.369047619049645,18.355326066170246,15.333006796357806,2.0702977245362817,3852.8831629416245,0.4049917542106414,0.7626072876478638,-0.3576155334372224,3925.66356062535,3921.1274393746494,3933.0571448507408,3908.921716542488,620]
["2021-09-07T06:26:00.000000000","3922.25000000",3922.25,3917.21,3917.78,"313.65560000",3923.2375,3921.3477999999996,3918.7191000000003,35.55367765297077,7.535891527829846,11.880868030792234,16.385894774711712,2.2824193156408303,3852.6281162037376,-0.05456788391165901,0.5991722533359592,-0.6537401372476183,3926.422639714403,3920.0523602855974,3932.8530020656226,3908.71757375737,620]
["2021-09-07T06:27:00.000000000","3917.78000000",3921.85,3917.44,3920.01,"275.49780000",3923.0895000000005,3921.4248,3918.6750999999995,43.50756668753159,16.19904289259349,11.701327346490976,17.36357646889748,2.434389364523618,3852.373069465851,-0.2361081373246634,0.4321161752038347,-0.6682243125284981,3926.5718180498443,3919.6071819501567,3932.667691046252,3908.532262737999,620]
["2021-09-07T06:28:00.000000000","3920.01000000",3920.24,3918.02,3918.07,"162.02670000",3922.882,3921.4658,3918.61025,38.99827493183508,17.493796526056666,13.742910315493313,18.2714237563557,2.419075838486202,3852.118022727964,-0.5304076733336842,0.23961140549633092,-0.7700190788300152,3926.9859230012603,3918.77807699874,3932.5046149839995,3908.3691866757467,620]
["2021-09-07T06:29:00.000000000","3918.07000000",3919.27,3917.09,3917.72,"176.92090000",3922.624,3921.4790000000003,3918.5433499999995,38.22846866826594,17.703713590613216,17.132184336421105,19.491577215967713,2.401998992880033,3851.8629759900778,-0.7828599289155136,0.03511713861396204,-0.8179770675294756,3927.304296571829,3917.9437034281705,3932.365415560951,3908.2299872526983,620]
["2021-09-07T06:30:00.000000000","3917.72000000",3917.72,3913.9,3914.63,"317.89780000",3922.16,3921.3958,3918.4679499999997,32.187595739010625,8.26403041699448,14.487180177888101,21.63165900885578,2.503284779102867,3851.607929252191,-1.218224403471595,-0.21555116980314937,-1.0026732336684456,3927.947403562936,3916.3725964370637,3932.2496701228692,3908.1142418146164,620]
["2021-09-07T06:31:00.000000000","3914.62000000",3915.35,3913.3,3914.2,"182.74020000",3921.575,3921.2886,3918.3844,31.4429817653492,7.213637685785286,11.060460564464307,23.771630685070154,2.470907294881214,3851.352882514304,-1.5797410213895091,-0.48838914012042134,-1.0913518812690879,3928.0557360693283,3915.0942639306713,3932.1547125972716,3908.0192842890187,620]
["2021-09-07T06:32:00.000000000","3914.19000000",3915.4,3914.19,3914.64,"172.70990000",3921.0964999999997,3921.2004,3918.30755,33.14722273729344,8.377951621943815,7.951873241574508,25.717790689919582,2.3808424881039874,3851.0978357764175,-1.8098780750701735,-0.7526869271103718,-1.0571911479598017,3928.1189134740343,3914.074086525965,3932.0756021470415,3907.9401738387887,620]
["2021-09-07T06:33:00.000000000","3914.64000000",3915.59,3912.63,3915.59,"223.76050000",3920.656,3921.1364000000003,3918.2237,36.800227263646526,14.043723937126737,9.87843774828526,27.91945740344994,2.422210881810848,3850.8427890385306,-1.8937760165567852,-0.9809047449996545,-0.9128712715571307,3927.896153037078,3913.415846962922,3932.005251202758,3907.869822894505,620]
["2021-09-07T06:34:00.000000000","3915.58000000",3919.85,3915.46,3917.54,"207.33640000",3920.3504999999996,3921.1207999999997,3918.1551499999996,43.61134212008067,24.485770509253978,15.635815356108159,27.179340899436333,2.5627672473957785,3850.5877423006436,-1.7823709733734177,-1.1411979906744072,-0.6411729826990105,3927.5751507874297,3913.1258492125694,3931.9347103568653,3907.7992820486124,620]
["2021-09-07T06:35:00.000000000","3917.54000000",3917.99,3915.99,3917.98,"353.66290000",3920.0379999999996,3921.085,3918.0832,45.050373229512495,35.65257641290278,24.727356953094482,26.49208985999513,2.5225695868675087,3850.332695562757,-1.6396761848582173,-1.2408936295111692,-0.3987825553470481,3927.1033169780494,3912.9726830219497,3931.8535932620453,3907.7181649537924,620]
["2021-09-07T06:36:00.000000000","3917.98000000",3923.98,3917.97,3923.91,"330.07500000",3920.0714999999996,3921.1664,3918.0332999999996,59.90234462108077,59.90123019472276,40.013192372293155,25.770841517886584,2.7716717592341307,3850.0776488248703,-1.036144072091247,-1.1999437180271848,0.16379964593593788,3927.2032691353766,3912.9397308646226,3931.7506118527594,3907.6151835445066,620]
["2021-09-07T06:37:00.000000000","3923.91000000",3932.0,3923.91,3930.63,"266.68050000",3920.493,3921.4024,3918.00695,69.84802303901385,77.92865363215851,57.82748674659467,26.856849828724275,3.1515523478602745,3849.822602086984,-0.015414991466968786,-0.9630379727151417,0.9476229812481729,3928.9512364592338,3912.034763540766,3931.614182408745,3907.478754100492,620]
["2021-09-07T06:38:00.000000000","3930.64000000",3931.56,3924.05,3925.4,"322.52000000",3920.6089999999995,3921.5356,3917.96905,57.82650121705691,85.0058602148403,74.2785813472405,27.86528611735928,3.46287003729881,3849.567555349097,0.36726921690205927,-0.6969765347917015,1.0642457516937607,3929.267242084875,3911.950757915124,3931.4330572879767,3907.297628979724,620]
["2021-09-07T06:39:00.000000000","3925.41000000",3926.44,3922.0,3922.01,"168.79900000",3920.4515,3921.6176,3917.9165000000003,51.62434656857941,69.09309929444213,77.34253771381363,27.994411199100583,3.532665034634613,3849.31250861121,0.39248027226904014,-0.47908517337955325,0.8715654456485934,3928.884540436303,3912.0184595636974,3931.1969360830694,3907.0615077748166,620]
["2021-09-07T06:40:00.000000000","3922.01000000",3923.79,3922.0,3923.16,"105.15430000",3920.3864999999996,3921.6808,3917.8861500000003,53.44838204292805,56.23816898984688,70.11237616637642,28.11431306071751,3.4081889607321383,3849.0574618733235,0.4994977057081087,-0.2833685975620209,0.7828663032701295,3928.7143359133875,3912.0586640866118,3930.89701337528,3906.761585067027,620]
["2021-09-07T06:41:00.000000000","3923.15000000",3925.62,3922.34,3923.68,"142.53810000",3920.3730000000005,3921.7944,3917.8568,54.28770603695326,53.27826535880185,59.53651121436361,28.61063419897487,3.39903260639411,3848.8024151354366,0.619132473152149,-0.1028683834191869,0.722000856571336,3928.6785309282623,3912.0674690717387,3930.526427470417,3906.390999162164,620]
["2021-09-07T06:42:00.000000000","3923.67000000",3924.04,3922.41,3923.1,"148.65940000",3920.3785,3921.9024000000004,3917.8381999999997,53.13690447517914,55.154018241265625,54.89015086330477,29.07150382735671,3.2726731345088242,3848.5473683975497,0.6595399693187574,0.04961328712840196,0.6099266821903554,3928.691098330264,3912.0659016697355,3930.080584366907,3905.945156058654,620]
["2021-09-07T06:43:00.000000000","3923.11000000",3924.04,3920.78,3920.78,"133.90300000",3920.272,3922.0178,3917.8040499999997,48.69069799795684,51.05833763551848,53.163540411861966,28.79171584641929,3.2717679106153197,3848.2923216596632,0.4986109139586006,0.1394128124944417,0.35919810146415887,3928.5063466043343,3912.0376533956655,3929.55734237503,3905.4219140667774,620]
["2021-09-07T06:44:00.000000000","3920.78000000",3920.79,3918.18,3918.76,"250.65590000",3920.0920000000006,3921.9782,3917.7607000000003,45.14840972108558,42.59163655136833,49.60133080938413,27.531433435570737,3.2244987741428055,3848.0372749217763,0.20570511942923986,0.15267127388140134,0.05303384554783852,3928.2932282007223,3911.890771799279,3928.9570539396755,3904.8216256314226,620]
["2021-09-07T06:45:00.000000000","3918.72000000",3921.18,3917.21,3917.44,"281.49200000",3919.8515000000007,3921.8638,3917.71655,42.94951994195415,32.85148855618698,42.16715424769125,26.01955075315896,3.2777488617040196,3847.78222818389,-0.1314228406095026,0.09585245098322055,-0.22727529159272314,3928.067582460658,3911.6354175393435,3928.2824711989674,3904.1470428907146,620]
["2021-09-07T06:46:00.000000000","3917.45000000",3917.45,3914.12,3917.45,"217.53530000",3919.835,3921.7252000000003,3917.68225,42.97217986998991,27.120977456547674,34.188034188034315,24.683635999750916,3.281481085868013,3847.527181446003,-0.39325901624488324,-0.001969842462400201,-0.39128917378248307,3928.0689625940563,3911.6010374059438,3927.538529884375,3903.403101576122,620]
["2021-09-07T06:47:00.000000000","3917.45000000",3920.06,3917.44,3918.1,"245.67180000",3919.7394999999997,3921.6826,3917.6620999999996,44.51485330744468,23.991854528766765,27.988106847167128,23.200856797211742,3.234232436877433,3847.272134708116,-0.5420678830105317,-0.1099894505720265,-0.4320784324385052,3928.0073642345114,3911.471635765488,3926.73203200204,3902.596603693787,620]
["2021-09-07T06:48:00.000000000","3918.10000000",3919.2,3917.35,3917.39,"231.70820000",3919.7055,3921.5926,3917.6370500000003,43.14202130384361,21.81064647507547,24.307826153463292,21.795226538383588,3.1353586913861813,3847.0170879702296,-0.7091167913536083,-0.22981491872834287,-0.4793018726252654,3928.0060746186828,3911.4049253813173,3925.8712513889577,3901.735823080705,620]
["2021-09-07T06:49:00.000000000","3917.39000000",3918.95,3915.72,3918.26,"256.65750000",3919.7325000000005,3921.5188,3917.63845,45.365460820387746,21.234153616704432,22.345551540182203,20.50642739064258,3.142118784858598,3846.7620412323427,-0.7625127532596707,-0.33635448563460846,-0.42615826762506226,3928.010547777123,3911.454452222878,3924.9654880558255,3900.8300597475727,620]
["2021-09-07T06:50:00.000000000","3918.25000000",3918.25,3910.0,3910.0,"546.47990000",3919.501,3921.2255999999998,3917.5865000000003,32.40775046718134,13.814317673378568,18.953039255052808,20.7522119952552,3.5076817287972855,3846.506994494456,-1.454574971240163,-0.5599985827557195,-0.8945763884844435,3928.5590856697386,3910.442914330262,3924.0245976963647,3899.889169388112,620]
["2021-09-07T06:51:00.000000000","3910.00000000",3911.12,3905.2,3909.8,"1094.50830000",3919.2810000000004,3920.933,3917.5255000000006,32.168163143952555,13.535015089639217,16.19449545990739,21.846339027214817,3.6799901767403416,3846.2519477565693,-1.996167022692589,-0.8472322707430934,-1.1489347519494957,3929.030721842203,3909.5312781577977,3923.05852233071,3898.923094022457,620]
["2021-09-07T06:52:00.000000000","3909.80000000",3909.8,3907.62,3908.96,"300.54470000",3918.9970000000003,3920.6458000000002,3917.4667,31.127307552149272,11.717710354577399,13.022347705865046,22.86231412832018,3.572848021258909,3845.9969010186824,-2.464751484397766,-1.170736113474028,-1.294015370923738,3929.5673019824567,3908.426698017544,3922.076847088882,3897.941418780629,620]
["2021-09-07T06:53:00.000000000","3908.97000000",3910.03,3904.78,3904.96,"501.08100000",3918.4655000000007,3920.2547999999997,3917.3799,26.697365783034368,12.005618224058907,12.41944788942516,24.25593971071817,3.6926445911689867,3845.741854280796,-3.122876045740668,-1.561164099927356,-1.561711945813312,3930.618164687234,3906.312835312767,3921.0884067450925,3896.9529784368397,620]
["2021-09-07T06:54:00.000000000","3904.95000000",3909.99,3904.78,3909.24,"753.75530000",3918.0505,3920.0056,3917.31565,37.02484167558637,13.322441150281458,12.348589909639239,25.550020608659164,3.801027120371172,3845.486807542909,-3.261487869633129,-1.9012288538685107,-1.3602590157646182,3930.850852299852,3905.250147700148,3920.1009636796102,3895.9655353713574,620]
["2021-09-07T06:55:00.000000000","3909.24000000",3909.44,3906.2,3907.33,"285.69390000",3917.518,3919.7286000000004,3917.2610500000005,34.676890626573694,11.834916876442534,12.387658750260952,26.751667156747228,3.760953754630391,3845.231760805022,-3.4852835963906728,-2.2180398023729433,-1.2672437940177295,3931.145164928933,3903.890835071067,3919.120976198322,3894.985547890069,620]
["2021-09-07T06:56:00.000000000","3907.34000000",3908.2,3904.0,3904.7,"383.94640000",3916.5575,3919.4038,3917.2048999999997,31.696242723911823,12.711346997646023,12.622901674789992,28.22593702320583,3.792314200728207,3844.9767140671356,-3.830704366968348,-2.5405727152920243,-1.2901316516763237,3930.934498122012,3902.180501877988,3918.153472242412,3894.0180439341593,620]
["2021-09-07T06:57:00.000000000","3904.70000000",3904.71,3899.73,3899.74,"1463.87640000",3915.013,3918.9392,3917.1365499999997,26.985294772872685,5.593169802693592,10.046477892260702,30.17357006445803,3.8771489006761937,3844.7216673292487,-4.45334794087421,-2.9231277604084616,-1.530220180465748,3929.6456608653502,3900.3803391346496,3917.202038190967,3893.066609882714,620]
["2021-09-07T06:58:00.000000000","3899.73000000",3904.47,3899.06,3900.12,"595.75240000",3913.749,3918.4972000000002,3917.0778499999997,27.86980776244552,2.777225806104015,7.027247535481195,32.062713113176535,3.986638264913598,3844.4666205913622,-4.860110308568437,-3.3105242700404567,-1.5495860385279805,3928.9314344556583,3898.5665655443413,3916.268925596873,3892.13349728862,620]
["2021-09-07T06:59:00.000000000","3900.12000000",3901.77,3898.81,3898.98,"663.95240000",3912.5975000000008,3918.0191999999997,3917.0019,26.82011907060693,1.8795544820858003,3.416650030294455,33.8481758959496,3.9133069602769153,3844.2115738534753,-5.214353071764435,-3.691290030385253,-1.5230630413791824,3928.5718029582013,3896.6231970418003,3915.3552704696353,3891.2198421613825,620]
["2021-09-07T07:00:00.000000000","3898.98000000",3904.62,3897.33,3900.19,"659.63120000",3911.4489999999996,3917.5447999999997,3916.9583000000002,29.840610109520437,6.058177833608954,3.5716527072662423,34.26976707101332,4.154499320257133,3843.9565271155884,-5.335946654646705,-4.020221355237544,-1.315725299409161,3927.5231430875915,3895.3748569124077,3914.4614106070208,3890.325982298768,620]
["2021-09-07T07:01:00.000000000","3900.19000000",3905.95,3899.17,3904.62,"254.30270000",3910.496,3917.1191999999996,3916.9155499999997,39.66018850014884,15.571941144840693,7.836557820178467,34.137393625001614,4.342035083095891,3843.701480377702,-5.017013459985719,-4.219579776187179,-0.7974336837985403,3925.7980526727756,3895.1939473272246,3913.58727725561,3889.451848947357,620]
["2021-09-07T07:02:00.000000000","3904.61000000",3905.47,3900.2,3902.96,"523.83380000",3909.489,3916.6942000000004,3916.87295,37.53992663379281,23.98550882908378,15.205209269177795,34.014475425133604,4.408318291446183,3843.446433639815,-4.84238473528012,-4.344140768005767,-0.4982439672743535,3923.969425270012,3895.008574729988,3912.732829040543,3888.59740073229,620]
["2021-09-07T07:03:00.000000000","3902.97000000",3902.97,3899.63,3900.55,"271.76010000",3908.4775,3916.2171999999996,3916.8283,34.64419173699345,24.922001931109957,21.493150635011464,34.023054059423124,4.332009842057148,3843.191386901928,-4.84263419899753,-4.443839454204119,-0.3987947447934106,3922.4801424292136,3894.4748575707863,3911.8984897348846,3887.763061426632,620]
["2021-09-07T07:04:00.000000000","3900.55000000",3903.99,3897.06,3901.19,"547.70400000",3907.5989999999997,3915.768,3916.7909999999997,36.05484614975808,23.602261137685247,24.16992396595965,34.54793240156599,4.517580567624482,3842.9363401640417,-4.73658880220637,-4.50238932380457,-0.23419947840180022,3921.1068686697945,3894.091131330205,3911.0855480639657,3886.950119755713,620]
["2021-09-07T07:05:00.000000000","3901.19000000",3901.55,3895.73,3896.41,"500.59360000",3906.5474999999997,3915.2116000000005,3916.7202,30.72137764637997,16.507108371856567,21.677123813550576,35.27695538952009,4.6106105270798885,3842.6812934261548,-4.98083712321386,-4.598078883686428,-0.3827582395274316,3920.1014512689258,3892.9935487310736,3910.296478159763,3886.16104985151,620]
["2021-09-07T07:06:00.000000000","3896.41000000",3898.52,3892.88,3896.55,"851.39320000",3905.5024999999996,3914.6777999999995,3916.62885,31.04312020596002,18.509590872641354,19.539653460727706,36.41760742444092,4.684138346574173,3842.4262466882683,-5.104270000091674,-4.699317106967477,-0.4049528931241966,3918.7523526407062,3892.252647359293,3909.535143918858,3885.399715610605,620]
["2021-09-07T07:07:00.000000000","3896.56000000",3904.11,3896.56,3902.03,"446.17140000",3904.6990000000005,3914.2744000000002,3916.5720499999998,42.332663398818,26.544053401244188,20.52025088191402,35.328517471594765,4.889557036104585,3842.1711999503814,-4.705657353769766,-4.700585156327936,-0.005072197441830184,3916.6843408796103,3892.7136591203907,3908.8068593168746,3884.6714310086218,620]
["2021-09-07T07:08:00.000000000","3902.50000000",3902.5,3896.47,3901.61,"286.88550000",3903.9100000000008,3913.845,3916.5187999999994,41.7682485288244,42.531435584279045,29.195026619388177,34.336566686975864,4.971017247811416,3841.9161532124945,-4.373232547064163,-4.6351146344751815,0.2618820874110188,3914.4387416152395,3893.381258384762,3908.1182891032054,3883.9828607949526,620]
["2021-09-07T07:09:00.000000000","3901.74000000",3902.5,3892.85,3893.3,"301.58400000",3902.6619999999994,3913.2077999999997,3916.39855,32.52745353390875,36.37549531147428,35.150328098999154,34.1424333037057,5.305230301539178,3841.661106474608,-4.725854336146767,-4.6532625748094985,-0.07259176133726886,3911.933154404952,3893.390845595047,3907.47718914656,3883.341760838307,620]
["2021-09-07T07:10:00.000000000","3893.31000000",3895.09,3888.01,3893.26,"1034.64860000",3901.825,3912.5838,3916.28115,32.4901921481831,28.304400480792836,35.73711045884871,34.730049709016434,5.431999565714946,3841.406059736721,-4.951459961938781,-4.712902052235355,-0.2385579097034256,3911.3151159108033,3892.3348840891963,3906.8920015237113,3882.7565732154585,620]
["2021-09-07T07:11:00.000000000","3893.15000000",3895.0,3890.25,3891.41,"648.98960000",3900.9054999999994,3911.933,3916.1629500000004,30.736475505009555,17.049290856117366,27.24306221612814,35.275693513947836,5.383285311021021,3841.1510129988346,-5.219367959788087,-4.8141952337459015,-0.4051727260421858,3910.6858220294876,3891.1251779705112,3906.371334501756,3882.235906193503,620]
["2021-09-07T07:12:00.000000000","3891.42000000",3892.27,3883.67,3887.2,"1449.97470000",3899.8175,3911.2171999999996,3916.0258999999996,27.145590569654832,21.353360860424463,22.235684065778205,36.60005837515289,5.613050645948085,3840.8959662609477,-5.705627867393105,-4.992481760475342,-0.7131461069177627,3910.565191612645,3889.0698083873554,3905.92337009953,3881.7879417912773,620]
["2021-09-07T07:13:00.000000000","3887.24000000",3892.95,3886.65,3891.47,"422.75820000",3899.143,3910.5883999999996,3915.9143,35.390304301044715,23.26828173171047,20.556977816084085,37.59219038715662,5.662118456951774,3840.640919523061,-5.680952548652385,-5.130175918110751,-0.550776630541634,3910.2037487992684,3888.0822512007317,3905.5552503820136,3881.4198220737608,620]
["2021-09-07T07:14:00.000000000","3891.47000000",3891.48,3888.69,3890.53,"338.47310000",3898.2075000000004,3909.9518,3915.80865,34.46562619618674,27.21424296828218,23.94529518680569,38.51345582687436,5.456967138598073,3840.3858727851743,-5.671865588969922,-5.238513852282586,-0.43335173668733606,3908.8511081758274,3887.5638918241734,3905.2724969341743,3881.1370686259215,620]
["2021-09-07T07:15:00.000000000","3890.54000000",3890.97,3880.0,3880.0,"1189.67820000",3896.8410000000003,3909.1068,3915.6513,26.20553982191063,21.932974266906076,24.138499655632895,40.22737965540729,5.850755200126768,3840.1308260472874,-6.440109531225062,-5.4788329880710815,-0.9612765431539803,3909.3099901756536,3884.372009824347,3905.0785155739186,3880.943087265666,620]
["2021-09-07T07:16:00.000000000","3880.00000000",3881.84,3878.37,3879.35,"845.57650000",3895.5735,3908.3382,3915.4959,25.794582626257135,11.532416649113557,20.226544628100587,41.94405731137643,5.680701257260588,3839.8757793094005,-7.0204703460258315,-5.787160459662032,-1.2333098863637995,3909.640615233784,3881.506384766216,3904.974230488472,3880.8388021802193,620]
["2021-09-07T07:17:00.000000000","3879.35000000",3884.26,3879.0,3882.4,"378.82620000",3894.7065000000002,3907.586,3915.3511,31.243246382565907,6.487956487956711,13.317782467992101,42.72221878442682,5.650651167456275,3839.620732571514,-7.151858786727644,-6.060100125075154,-1.0917586616524897,3909.7435625788607,3879.6694374211397,3904.9578794917034,3880.8224511834505,620]
["2021-09-07T07:18:00.000000000","3882.39000000",3893.03,3882.39,3893.03,"378.25540000",3894.3520000000003,3907.0851999999995,3915.2637,46.098319928499635,25.47267547267592,14.497682869915382,41.11444061566873,6.007033226923708,3839.365685833627,-6.325318576032714,-6.113143815266666,-0.21217476076604846,3909.1948940574466,3879.509105942554,3905.0249864561347,3880.889558147882,620]
["2021-09-07T07:19:00.000000000","3893.03000000",3894.23,3889.0,3891.39,"1335.26640000",3893.9725,3906.5586,3915.1523,44.500884354160455,41.06449106449133,24.341707675041306,39.359649894122754,5.951530853572016,3839.1106390957407,-5.736487145134561,-6.037812481240245,0.301325336105684,3908.710425057503,3879.2345749424967,3905.16851001168,3881.0330817034273,620]
["2021-09-07T07:20:00.000000000","3891.70000000",3897.9,3890.3,3895.32,"371.40170000",3893.7290000000003,3906.1724,3915.0819,49.056628479187054,57.79590779590799,41.44435811102507,36.97037873271745,6.069278649745436,3838.8555923578538,-4.896274632092627,-5.809504911410722,0.9132302793180944,3908.206601873259,3879.2513981267416,3905.379151296969,3881.2437229887164,620]
["2021-09-07T07:21:00.000000000","3895.32000000",3896.41,3892.11,3892.72,"399.59740000",3893.1339999999996,3905.7428000000004,3915.00425,46.34611201963286,58.634368808425755,52.498255889608345,34.751769797126805,5.942901603335028,3838.600545619967,-4.38959788105285,-5.525523505339148,1.1359256242862976,3906.723175692461,3879.544824307538,3905.645789741264,3881.510361433011,620]
["2021-09-07T07:22:00.000000000","3892.73000000",3895.7,3892.73,3895.69,"222.39500000",3892.7705,3905.3638,3914.94865,49.76090178989807,65.69940857135227,60.70989505856198,32.691632928364065,5.731265774525384,3838.3454988820804,-3.7056819321637704,-5.161555190704073,1.4558732585403025,3905.6597877615714,3879.881212238429,3905.9560060151653,3881.8205777069124,620]
["2021-09-07T07:23:00.000000000","3895.69000000",3896.21,3891.21,3892.92,"231.96810000",3892.389,3904.9103999999998,3914.8771500000003,46.77106141397096,68.5827259707986,64.30550111685886,31.081653899004962,5.679032504916428,3838.0904521441935,-3.3485890157157883,-4.7989619557064165,1.4503729399906282,3904.776571029084,3880.001428970916,3906.29664633403,3882.161218025777,620]
["2021-09-07T07:24:00.000000000","3892.94000000",3897.02,3892.02,3896.37,"188.78800000",3892.148,3904.487,3914.8321,50.7408779524098,79.48151217939849,71.2545489071831,29.38823291307299,5.630530183136683,3837.8354054063066,-2.755441129430892,-4.390257790451312,1.6348166610204196,3904.0180355517837,3880.2779644482166,3906.6543824972937,3882.518954189041,620]
["2021-09-07T07:25:00.000000000","3896.38000000",3897.01,3894.13,3895.51,"265.39270000",3892.103,3904.0376,3914.7634999999996,49.74493258312942,84.80969448711384,77.62464421243696,27.8157705689933,5.43406374148407,3837.58035866842,-2.327927074598847,-3.977791647280819,1.649864572681972,3903.914745171676,3880.2912548283243,3907.016227018031,3882.880798709778,620]
["2021-09-07T07:26:00.000000000","3895.51000000",3897.89,3895.3,3897.59,"202.39960000",3892.155,3903.5112,3914.69445,52.18922355152511,92.78033794162832,85.6905148693802,26.119406868957533,5.230916331378042,3837.325311930533,-1.8005251561453406,-3.5423383490537237,1.741813192908383,3904.0534360317065,3880.256563968294,3907.3699714941686,3883.2345431859158,620]
["2021-09-07T07:27:00.000000000","3897.67000000",3901.17,3897.02,3897.25,"337.25990000",3891.9159999999997,3902.8435999999997,3914.6215500000003,51.746174756774145,89.66071091707794,89.08358111527336,24.781125570937157,5.153708021993903,3837.0702651926467,-1.3939222268027152,-3.1126551246035223,1.7187328978008072,3903.186890648063,3880.6451093519363,3907.7045276411245,3883.5690993328717,620]
["2021-09-07T07:28:00.000000000","3897.24000000",3900.55,3897.24,3899.93,"202.86590000",3891.832,3902.3342,3914.5507499999994,54.98974116861977,91.92703982177636,91.45602956016086,23.53843579420395,5.02201459185151,3836.81521845476,-0.8456843508020029,-2.659260969843219,1.813576619041216,3902.834493535586,3880.829506464414,3908.0101625787747,3883.874734270522,620]
["2021-09-07T07:29:00.000000000","3899.92000000",3902.6,3899.63,3902.56,"206.97580000",3892.2950000000005,3901.9451999999997,3914.4873,57.97514386476534,92.40111214892336,91.32962096259253,22.873144714821237,4.8754421210049586,3836.560171716873,-0.1967152530714884,-2.166751826488873,1.9700365734173846,3904.244241816978,3880.345758183023,3908.2786314752757,3884.143203167023,620]
["2021-09-07T07:30:00.000000000","3902.55000000",3902.55,3896.3,3897.99,"246.19410000",3892.5314999999996,3901.4418,3914.4103999999998,51.57387185454271,91.62080686594174,91.98298627888046,21.321787198929286,4.974339112361731,3836.3051249789864,-0.05058031606813529,-1.7435175244047254,1.6929372083365901,3904.732361076194,3880.330638923805,3908.503220122768,3884.3677918145154,620]
["2021-09-07T07:31:00.000000000","3897.98000000",3898.67,3894.0,3895.56,"352.83530000",3892.7390000000005,3900.8794,3914.3231999999994,48.50694693239494,81.8222588713474,88.61472596207084,20.283090222806074,4.952600604335899,3836.0500782410995,-0.12935687179378874,-1.4206853938825381,1.2913285220887494,3904.997531559718,3880.480468440283,3908.6787164367656,3884.543288128513,620]
["2021-09-07T07:32:00.000000000","3895.56000000",3900.44,3895.55,3899.08,"318.22700000",3893.3329999999996,3900.3989999999994,3914.2515000000003,52.878295816985,73.24983609290867,82.2309672767326,18.853044618158407,4.948129132597611,3835.795031503213,0.09119547767249969,-1.1183092195715305,1.2095046972440302,3905.611672729598,3881.0543272704012,3908.8013326802293,3884.6659043719765,620]
["2021-09-07T07:33:00.000000000","3899.07000000",3899.64,3895.0,3898.34,"273.84970000",3893.6765,3899.9501999999998,3914.1871,51.88116917189918,68.21642008078304,74.42950501501302,17.667745182116175,4.926119908840629,3835.539984765326,0.20392229873368706,-0.853862915910487,1.057785214644174,3906.110875376374,3881.242124623626,3908.8685993814624,3884.7331710732096,620]
["2021-09-07T07:34:00.000000000","3898.17000000",3900.0,3895.96,3897.57,"337.00960000",3894.0284999999994,3899.5264,3914.1011500000004,50.80756318118672,65.107318500754,68.85785822481522,16.46548476331177,4.862825629637725,3835.2849380274392,0.2284926309189359,-0.6373918065446025,0.8658844374635384,3906.4852191106074,3881.5717808893914,3908.8792479179024,3884.7438196096496,620]
["2021-09-07T07:35:00.000000000","3897.58000000",3897.58,3893.4,3895.09,"315.79430000",3894.7829999999994,3899.0794,3914.0047000000004,47.40500904030544,51.75642590491017,61.693388162149056,16.03113339149075,4.814052370377875,3835.029891289553,0.047304228716711805,-0.5004525994923397,0.5477568282090515,3905.4487566070375,3884.1172433929614,3908.8330924899756,3884.6976641817228,620]
["2021-09-07T07:36:00.000000000","3895.10000000",3900.76,3895.08,3900.36,"217.27250000",3895.8334999999997,3898.7376,3913.9130999999998,54.39438794427907,56.74568334796765,57.8698092512106,15.044025393021652,4.875905772493762,3834.774844551666,0.3252072842146845,-0.3353206227509349,0.6605279069656194,3904.075420346652,3887.5915796533473,3908.7309149389143,3884.5954866306615,620]
["2021-09-07T07:37:00.000000000","3900.41000000",3901.83,3895.52,3896.24,"290.17760000",3896.5254999999997,3898.3003999999996,3913.81,48.92094809939766,51.42839123630201,53.3101668297266,14.404779285878057,4.9783410744584895,3834.519797813779,0.21057056377321715,-0.2261423854461045,0.43671294921932163,3901.9986215042745,3891.052378495725,3908.574348941217,3884.4389206329643,620]
["2021-09-07T07:38:00.000000000","3896.24000000",3900.9,3896.24,3899.79,"235.88970000",3896.8634999999995,3897.9484,3913.7266500000005,53.28305689061057,63.225575392248174,57.13321665883927,13.811193614959004,4.955602426282905,3834.2647510758925,0.40154668805598703,-0.10060457074568618,0.5021512588016732,3902.2658856767675,3891.4611143232314,3908.3657548587807,3884.230326550528,620]
["2021-09-07T07:39:00.000000000","3899.79000000",3904.79,3898.49,3904.19,"346.51000000",3897.5035,3897.667,3913.6596499999996,58.06336857856804,68.02510714524756,60.893024591265906,14.221941874015247,5.051630824405567,3834.0097043380056,0.8975929770185758,0.09903493880716623,0.7985580382114096,3903.1860215354222,3891.8209784645774,3908.108073999376,3883.972645691123,620]
["2021-09-07T07:40:00.000000000","3904.19000000",3904.19,3897.16,3897.68,"274.93780000",3897.6215,3897.4206,3913.5760999999998,49.92378322674715,67.2551882531075,66.16862359686773,14.175013506070343,5.1929429083766125,3833.754657600119,0.7566880127919831,0.2305655536041296,0.5261224591878535,3903.215072293315,3892.027927706685,3907.8046518726987,3883.669223564446,620]
["2021-09-07T07:41:00.000000000","3897.84000000",3901.39,3896.04,3896.78,"399.95790000",3897.8245,3897.1602000000003,3913.50215,48.903119176757784,53.994732221246785,63.09167587320059,13.778521099238741,5.204161272063991,3833.499610862232,0.5658742885370884,0.2976273005907214,0.26824698794636703,3902.9684186424884,3892.680581357512,3907.4590242745226,3883.3235959662697,620]
["2021-09-07T07:42:00.000000000","3896.67000000",3899.56,3896.02,3897.53,"195.57070000",3897.9165000000003,3896.9316,3913.4348999999997,49.82373221482772,34.50395083406526,51.9179571028065,13.403863430610773,5.0852926097737035,3833.2445641243453,0.46975670641677425,0.332053181755932,0.13770352466084224,3902.9694368688456,3892.863563131155,3907.0746671436946,3882.9392388354418,620]
["2021-09-07T07:43:00.000000000","3896.90000000",3899.1,3893.9,3893.91,"241.60550000",3897.9660000000003,3896.7106,3913.34645,45.557229491732606,23.470880889669516,37.3231879816605,12.512274011321054,5.093485994789854,3832.989517386459,0.10032262690447169,0.28570707078563995,-0.18538444388116826,3902.838348099278,3893.0936519007228,3906.6547199965003,3882.5192916882474,620]
["2021-09-07T07:44:00.000000000","3893.91000000",3895.42,3893.9,3895.42,"209.67090000",3897.9184999999998,3896.4341999999997,3913.2672000000002,47.57390641627006,19.49078138718154,25.821871036972087,11.684369550552027,4.838236995162006,3832.734470648572,-0.06980746532735793,0.21460416356304038,-0.2844116288903983,3902.870038245892,3892.9669617541076,3906.201701814549,3882.066273506296,620]
["2021-09-07T07:45:00.000000000","3895.42000000",3896.58,3894.41,3895.0,"214.73270000",3897.893,3896.1875999999993,3913.1676,47.051835252999744,12.08662569505327,18.349429323968092,11.16157885861155,4.647648638364725,3832.479423910685,-0.2358090194657052,0.12452152695729127,-0.36033054642299644,3902.89884498367,3892.88715501633,3905.7172458255554,3881.5818175173026,620]
["2021-09-07T07:46:00.000000000","3895.01000000",3895.01,3891.56,3892.57,"225.42450000",3897.642,3895.945,3913.05115,44.04052796727879,13.138809973962296,14.90540568539902,10.960008781123033,4.562102307052978,3832.2243771727985,-0.5570260887252516,-0.011787996179217303,-0.5452380925460343,3903.160603446574,3892.1233965534257,3905.201884054858,3881.0664557466052,620]
["2021-09-07T07:47:00.000000000","3892.57000000",3892.93,3890.0,3890.73,"487.52110000",3897.3160000000003,3895.7648000000004,3912.9432500000003,41.85612021271562,8.87244739873838,11.365961022584635,11.211201538006655,4.445523570834896,3831.9693304349116,-0.9491246348547975,-0.19925532391433334,-0.7498693109404642,3903.605220619484,3891.0267793805165,3904.6549126216264,3880.5194843133736,620]
["2021-09-07T07:48:00.000000000","3890.73000000",3892.02,3890.02,3890.03,"225.83210000",3896.821,3895.563,3912.84055,41.022500036633865,4.2575906480099315,8.756282673570189,11.444451955112877,4.270843315775261,3831.714283697025,-1.3013485711685462,-0.419673973365176,-0.8816745978033702,3903.7365445194537,3889.905455480546,3904.0743639377615,3879.9389356295087,620]
["2021-09-07T07:49:00.000000000","3890.03000000",3890.03,3883.55,3884.95,"646.91500000",3895.9404999999997,3895.2824,3912.7102999999997,35.49722383850326,3.909981422272089,5.680006489673453,13.149160931249652,4.428640221791316,3831.4592369591383,-1.9677194777259501,-0.7292830742373309,-1.2384364034886193,3904.0842423215963,3887.796757678403,3903.457102468078,3879.3216741598253,620]
["2021-09-07T07:50:00.000000000","3884.95000000",3885.76,3882.72,3883.76,"316.30310000",3895.2290000000003,3894.9538000000002,3912.5640999999996,34.3307289870143,3.8354853227740597,4.001019131018679,14.882547693100594,4.329451634520537,3831.2041902212513,-2.562309567162629,-1.0958883728223905,-1.4664211943402383,3904.8793075598956,3885.578692440105,3902.799047570281,3878.663619262028,620]
["2021-09-07T07:51:00.000000000","3883.75000000",3891.28,3882.89,3890.87,"205.61240000",3894.9945,3894.6788,3912.4509,45.79257430171231,16.077190904589212,7.940885883211773,14.636064262539882,4.619490803483379,3830.949143483365,-2.4317769071244584,-1.3630660796828042,-1.0687108274416541,3904.8274415232963,3885.1615584767032,3902.0955118763045,3877.9600835680517,620]
["2021-09-07T07:52:00.000000000","3890.88000000",3894.76,3889.65,3893.63,"209.44830000",3894.722,3894.4921999999997,3912.3419,49.47886524449209,30.357951971002375,16.756876066121865,13.67966165495356,4.654527174663147,3830.694096745478,-2.0816242315149793,-1.5067777100492392,-0.5748465214657401,3904.387600033137,3885.0563999668634,3901.3416288402755,3877.2062005320226,620]
["2021-09-07T07:53:00.000000000","3893.63000000",3893.63,3891.52,3891.52,"129.92210000",3894.381,3894.3116000000005,3912.2045000000003,46.85555320514741,42.449667038027954,29.628269971206496,12.791573519337687,4.472775233615788,3830.4390500075915,-1.9518849645101,-1.5957991609414115,-0.35608580356868846,3903.993038077358,3884.7689619226417,3900.5328306573574,3876.3974023491046,620]
["2021-09-07T07:54:00.000000000","3891.15000000",3901.95,3890.19,3900.31,"411.61300000",3894.518,3894.2940000000003,3912.1202000000003,57.06748024098531,60.6309011594667,44.479506722832326,13.658549032868324,4.993291288357501,3830.1840032697046,-1.126797106149752,-1.5019987499830796,0.37520164383332766,3904.3827282780917,3884.6532717219084,3899.6653296216437,3875.529901313391,620]
["2021-09-07T07:55:00.000000000","3900.31000000",3900.32,3895.95,3897.6,"264.44690000",3894.6435000000006,3894.3178,3912.0303000000004,53.64497620733001,69.94605944771921,57.6755425484046,14.463597724003916,4.948770482046275,3829.9289565318177,-0.6837020934049178,-1.3383394186674473,0.6546373252625295,3904.5976032243284,3884.689396775673,3898.736553353253,3874.601125045,620]
["2021-09-07T07:56:00.000000000","3897.56000000",3897.78,3892.28,3893.27,"191.05990000",3894.2890000000007,3894.2522000000004,3911.9097500000003,48.62692208089336,74.57098283931425,68.38264781550005,14.23599523753724,4.988144019042969,3829.673909793931,-0.6741695097052798,-1.205505436875014,0.5313359271697342,3903.9026941911316,3884.67530580887,3897.74548752805,3873.610059219797,620]
["2021-09-07T07:57:00.000000000","3893.26000000",3893.7,3890.0,3890.49,"171.42110000",3894.0015,3894.0214,3911.7687,45.67294652136381,57.54896862541211,67.35533697081517,13.48312215433523,4.896133731968458,3829.4188630560443,-0.880784499573565,-1.1405612494147241,0.25977674984115917,3903.708079778716,3884.2949202212835,3896.6928882126394,3872.5574599043866,620]
["2021-09-07T07:58:00.000000000","3890.47000000",3890.48,3879.86,3883.77,"2599.55280000",3893.2005,3893.6645999999996,3911.5881,39.436494558455315,37.65604253263246,56.5919979991196,14.07835268442145,5.305695608256401,3829.1638163181574,-1.568693286511916,-1.2261876568341625,-0.34250562967775355,3903.490624343301,3882.9103756566988,3895.581338277113,3871.44590996886,620]
["2021-09-07T07:59:00.000000000","3883.77000000",3886.74,3883.65,3883.85,"267.99290000",3892.1835,3893.4755999999998,3911.40745,39.5423310285823,25.38946827225695,40.19815981010049,14.63106674807294,5.147431636238064,3828.908769580271,-2.083394549366858,-1.3976290353407017,-0.6857655140261563,3901.934502563871,3882.4324974361293,3894.4151367547793,3870.2797084465265,620]
["2021-09-07T08:00:00.000000000","3883.85000000",3883.85,3880.37,3881.48,"623.26880000",3891.3735,3893.24,3911.2040500000003,37.45415371433708,14.365474573713087,25.803661792867484,15.616187873976179,5.028329376506775,3828.653722842384,-2.6519679655707478,-1.6484968213867108,-1.003471144184037,3901.829518888689,3880.917481111311,3893.2000244341807,3869.064596125928,620]
["2021-09-07T08:01:00.000000000","3881.49000000",3881.95,3872.0,3876.89,"1462.03210000",3890.379,3892.9495999999995,3910.9683,33.73815574911159,13.9077729519014,17.887571932623796,17.494433328381575,5.37987727818485,3828.398676104497,-3.433363457291307,-2.00547014856763,-1.427893308723677,3902.273558251597,3878.484441748403,3891.942761650112,3867.8073333418592,620]
["2021-09-07T08:02:00.000000000","3876.89000000",3879.15,3874.15,3876.62,"759.64910000",3889.3334999999997,3892.7380000000003,3910.73045,33.52743294176388,13.028852221636612,13.767366582417019,19.238518393186585,5.352743186885932,3828.1436293666106,-4.027979714823232,-2.409972061818751,-1.6180076530044811,3902.1687207227087,3876.4982792772907,3890.6505840034124,3866.5151556951596,620]
["2021-09-07T08:03:00.000000000","3876.78000000",3877.7,3872.66,3873.83,"450.39120000",3888.3295,3892.3852,3910.45375,31.348555225295758,12.621035058430456,13.185886743989476,21.013413055350693,5.330404387822648,3827.8885826287237,-4.670508352892284,-2.8620793200334576,-1.8084290328588266,3902.6331239813785,3874.025876018621,3889.330568145915,3865.1951398376623,620]
["2021-09-07T08:04:00.000000000","3873.96000000",3879.44,3870.0,3876.95,"1245.12240000",3887.406,3892.1136000000006,3910.2022500000003,36.331565687992054,14.42954393646832,13.359810405511782,22.929769420175365,5.623946931549606,3827.6335358908373,-4.871799925705545,-3.2640234411678755,-1.6077764845376699,3902.1377960887557,3872.674203911244,3887.988943124943,3863.85351481669,620]
["2021-09-07T08:05:00.000000000","3876.96000000",3877.79,3870.0,3871.32,"635.06190000",3886.222,3891.94,3909.9045,31.84039964223479,10.664792564202344,12.57179051970036,24.709243187512556,5.778665007867488,3827.3784891529504,-5.423104720066476,-3.695839696947596,-1.7272650231188802,3902.0850546869356,3870.358945313065,3886.6303839698585,3862.4949556616057,620]
["2021-09-07T08:06:00.000000000","3871.31000000",3872.47,3870.17,3870.84,"407.51870000",3885.1355000000003,3891.7698,3909.6051999999995,31.483069549012388,9.504434011476457,11.532923504049025,26.361611685754234,5.530188935876934,3827.1234424150634,-5.831527510861179,-4.1229772597303125,-1.7085502511308661,3902.0522472937537,3868.218752706247,3885.2573243690567,3861.121896060804,620]
["2021-09-07T08:07:00.000000000","3870.85000000",3874.33,3870.47,3873.38,"367.72860000",3884.268,3891.5894,3909.3053999999997,35.60160927970458,5.779864371414139,8.649696982364299,27.310840847211043,5.4108897261714475,3826.868395677177,-5.8824396402774255,-4.474869735839736,-1.4075699044376897,3901.7192115338944,3866.8167884661057,3883.8693254860505,3859.7338971777976,620]
["2021-09-07T08:08:00.000000000","3873.39000000",3878.49,3872.63,3877.41,"276.52360000",3883.6369999999997,3891.277,3909.03445,41.59974286403934,12.549150566449702,9.277816316446753,27.017789231520233,5.442969031444892,3826.61334893929,-5.533810230102063,-4.686657834692202,-0.8471523954098608,3901.121806089881,3866.1521939101185,3882.4625388341638,3858.327110525911,620]
["2021-09-07T08:09:00.000000000","3877.00000000",3879.34,3872.0,3872.67,"462.67030000",3883.0229999999997,3890.9026,3908.7252500000004,37.209822009209276,14.876524939880019,11.068513292581272,26.52341940518036,5.578471243484552,3826.3583022014036,-5.575723823495991,-4.86447103245296,-0.7112527910430311,3901.1315803971693,3864.91441960283,3881.0293026653,3856.893874357047,620]
["2021-09-07T08:10:00.000000000","3872.67000000",3875.05,3870.0,3870.47,"626.79930000",3882.3585,3890.4056,3908.4109000000003,35.34546627821865,12.011222482849568,13.145632663059748,26.40762381321287,5.5407232975213825,3826.1032554635167,-5.720519672183855,-5.035680760399139,-0.6848389117847153,3901.2677932443485,3863.449206755651,3879.55791281973,3855.4224845114773,620]
["2021-09-07T08:11:00.000000000","3870.48000000",3870.48,3851.0,3853.58,"4055.08040000",3880.4939999999997,3889.6227999999996,3908.0356,24.992369483661168,6.0431026238916985,10.976950015540416,28.343430070954902,6.536385919127,3825.84820872563,-7.116123033153599,-5.451769214950032,-1.6643538182035673,3902.7382625411765,3858.249737458823,3878.0326091329307,3853.897180824678,620]
["2021-09-07T08:12:00.000000000","3853.76000000",3864.58,3851.46,3861.34,"1202.61840000",3878.8795000000005,3888.9357999999997,3907.72965,34.487052179769414,12.483082109360637,10.179135738700621,30.14096445314393,7.006644067760778,3825.5931619877433,-7.509417711598417,-5.863298914279709,-1.6461187973187075,3901.7540495912126,3856.0049504087883,3876.4338156828408,3852.298387374588,620]
["2021-09-07T08:13:00.000000000","3861.34000000",3862.41,3855.0,3855.81,"1339.06600000",3877.094,3888.1936,3907.3846999999996,31.433432724862367,16.70281250387885,11.742999079043713,31.810103522319455,7.035455205777855,3825.3381152498564,-8.17311675925066,-6.3252624832739,-1.8478542759767604,3901.2802956237792,3852.907704376221,3874.73866581338,3850.6032375051273,620]
["2021-09-07T08:14:00.000000000","3855.80000000",3857.18,3853.0,3854.85,"784.22130000",3874.821,3887.3632000000002,3907.0545999999995,30.921572716408196,18.670967173714327,15.952287262317924,33.518394385155844,6.831494119650853,3825.08306851197,-8.676549155453813,-6.7955198177098834,-1.8810293377439296,3898.3894822591715,3851.2525177408284,3872.9218298508868,3848.786401542634,620]
["2021-09-07T08:15:00.000000000","3854.85000000",3864.32,3845.82,3863.73,"2530.18130000",3873.1275,3886.7276,3906.7772499999996,40.5630258857785,26.78453131671213,20.719436998101756,35.59699046347118,7.6649588253900784,3824.828021774083,-8.263722125066579,-7.089160279181224,-1.1745618458853553,3894.6873486775976,3851.5676513224025,3870.9566443797476,3846.8212160714947,620]
["2021-09-07T08:16:00.000000000","3863.72000000",3868.87,3854.36,3868.73,"1298.94830000",3871.9004999999997,3886.1504,3906.53395,45.20086304020171,44.61841411037911,30.024637533601844,36.411545129622546,8.1538903378622,3824.572975036196,-7.447248273623245,-7.160777878069628,-0.286470395553617,3891.433254516476,3852.3677454835233,3868.8165175043223,3844.6810891960695,620]
["2021-09-07T08:17:00.000000000","3868.73000000",3868.95,3863.45,3864.0,"363.12620000",3870.576,3885.4853999999996,3906.2673000000004,41.872266958301346,58.4969264326787,43.299957286589965,37.148857441238796,7.964326742300614,3824.3179282983097,-7.100013794302413,-7.148625061316185,0.048611267013772164,3888.405216920576,3852.746783079424,3866.4765564107065,3842.3411281024537,620]
["2021-09-07T08:18:00.000000000","3864.00000000",3867.02,3859.8,3867.01,"429.93410000",3869.738,3884.827,3906.0129500000003,44.66484635149435,61.811635921528215,54.97565882152866,38.14505995059367,7.911160546421984,3824.0628815604227,-6.506938190341316,-7.020287687121211,0.5133494967798953,3886.554627010223,3852.9213729897765,3863.915334439597,3839.779906131344,620]
["2021-09-07T08:19:00.000000000","3867.02000000",3869.73,3862.67,3868.99,"539.02540000",3868.9950000000003,3884.1556,3905.77525,46.486106849864036,62.13795251055677,60.81550495492121,38.40688986433623,7.8503633645346955,3823.807834822536,-5.810175957148658,-6.778265341126701,0.9680893839780431,3884.5150818297134,3853.4749181702873,3861.1166881865606,3836.981259878308,620]
["2021-09-07T08:20:00.000000000","3868.99000000",3868.99,3860.52,3860.54,"327.62590000",3867.9479999999994,3883.4066,3905.4868,40.37817923507191,58.75099443118487,60.90019428775661,38.85735436280863,7.894623124210774,3823.5527880846494,-5.872140863255481,-6.597040445552457,0.7248995822969757,3882.7672599005814,3853.1287400994174,3858.0714145742877,3833.935986266035,620]
["2021-09-07T08:21:00.000000000","3860.52000000",3860.53,3853.71,3856.82,"587.07900000",3866.9445,3882.6318,3905.17625,38.01038536213157,48.617740652346306,56.502229198029305,39.849893378920896,7.818578615338572,3823.2977413467625,-6.150522019170694,-6.507736760276105,0.35721474110541074,3881.9230519660955,3851.9659480339046,3854.778726950428,3830.643298642175,620]
["2021-09-07T08:22:00.000000000","3856.82000000",3857.4,3847.99,3848.91,"617.08540000",3865.559,3881.6284,3904.8428,33.510547081839185,28.649562450277955,45.3394325112697,41.16384011773856,7.932251571385839,3823.0426946088755,-6.9295326453816415,-6.592095937297213,-0.3374367080844287,3881.776402874723,3849.3415971252775,3851.2473309428347,3827.111902634582,620]
["2021-09-07T08:23:00.000000000","3848.90000000",3853.44,3847.83,3848.63,"1239.52830000",3864.299,3880.6342000000004,3904.5300999999995,33.359994973753224,17.216005694827725,31.494436265817317,42.394340968326325,7.766376459144002,3822.787647870989,-7.483235755427813,-6.770323900923334,-0.7129118545044797,3881.62787982534,3846.9701201746598,3847.495996783674,3823.360568475421,620]
["2021-09-07T08:24:00.000000000","3848.62000000",3855.0,3840.36,3854.31,"1511.75740000",3863.167,3879.7690000000002,3904.24555,39.31599319185112,21.715509667798063,22.527025937634566,43.98056546300434,8.257349569205136,3822.532601133102,-7.378664280331577,-6.891991976804983,-0.4866723035265945,3879.992898014701,3846.341101985299,3843.553535275474,3819.4181069672213,620]
["2021-09-07T08:25:00.000000000","3854.32000000",3854.32,3846.0,3849.2,"607.54250000",3862.061,3878.8512,3903.9492999999998,36.18285455485119,28.675630708729482,22.53571535711841,45.453488208062495,8.26182459997621,3822.2775543952157,-7.620283047360772,-7.037650190916141,-0.582632856444631,3879.494847423938,3844.627152576062,3839.4581279011427,3815.32269959289,620]
["2021-09-07T08:26:00.000000000","3849.18000000",3849.61,3842.0,3842.0,"750.56500000",3860.619,3877.6839999999997,3903.6202499999995,32.27953657726074,27.33247014212979,25.907870172885765,47.03569553755825,8.215265699977918,3822.022507657329,-8.297103642071761,-7.289540881147266,-1.007562760924495,3879.6110024221034,3841.626997577897,3835.2560143388646,3811.120586030612,620]
["2021-09-07T08:27:00.000000000","3842.01000000",3842.01,3795.85,3811.46,"10744.86270000",3857.5229999999997,3875.9884,3903.13615,21.623785778179986,18.937175665821172,24.981758838893466,49.69230822827543,10.925603864265232,3821.767460919442,-11.16906161636598,-8.065445028191009,-3.1036165881749707,3885.3278219559347,3829.7181780440646,3830.9995977982935,3806.8641694900407,620]
["2021-09-07T08:28:00.000000000","3812.10000000",3832.33,3809.65,3829.96,"2351.95930000",3855.1505000000006,3874.5918,3902.7424499999997,35.51138548006334,24.294083594011152,23.521243133987355,52.15916286965567,11.765203588246276,3821.5124141815554,-11.816104911139519,-8.815577004780712,-3.0005279063588066,3883.846115327108,3826.4548846728935,3826.7450840115516,3802.609655703299,620]
["2021-09-07T08:29:00.000000000","3830.00000000",3830.08,3803.56,3810.03,"2212.24670000",3852.0184999999997,3872.7086,3902.2426,29.45605623731559,28.83053600433156,24.020598421387945,54.53184467721475,12.819117617657255,3821.2573674436685,-13.778248747088583,-9.808111353242287,-3.9701373938462954,3885.6337639585254,3818.403236041474,3822.5498168845406,3798.414388576288,620]
["2021-09-07T08:30:00.000000000","3810.02000000",3817.01,3799.08,3801.2,"2789.29430000",3848.5550000000003,3870.7790000000005,3901.6816999999996,27.239836917550363,24.20140768814305,25.775342428828576,56.792017453215536,13.184180644967473,3821.002320705782,-15.862911310899563,-11.019071344773742,-4.84383996612582,3887.675519679594,3809.4344803204067,3818.4695067443217,3794.334078436069,620]
["2021-09-07T08:31:00.000000000","3801.56000000",3804.38,3706.07,3747.32,"17138.06060000",3843.2420000000006,3867.7898,3900.8346,18.227786174756986,17.213150574755247,23.415031422409935,59.433341419683735,19.264596313184082,3820.747273967895,-21.613539686410604,-13.137965013101116,-8.475574673309488,3902.082106254167,3784.4018937458345,3814.5555612269563,3790.4201329187035,620]
["2021-09-07T08:32:00.000000000","3745.87000000",3780.82,3740.82,3773.0,"4909.09250000",3838.825,3865.2992,3900.13125,30.09805374865716,24.447308271758477,21.95395551155224,61.88599938854707,20.745696576528076,3820.492227230008,-23.82416260527043,-15.275204531534978,-8.548958073735452,3904.4405373368354,3773.2094626631642,3810.852721752355,3786.7172934441023,620]
["2021-09-07T08:33:00.000000000","3773.00000000",3786.76,3761.56,3768.22,"3018.50350000",3834.4454999999994,3862.7853999999998,3899.4087,29.247006379432236,34.74933641338051,25.469931753298066,63.622245134429114,21.06386110677609,3820.2371804921218,-25.66594224135406,-17.353352073498794,-8.312590167855266,3906.3342600324395,3762.556739967559,3807.3971805282117,3783.261752219959,620]
["2021-09-07T08:34:00.000000000","3768.00000000",3769.05,3745.37,3749.64,"2511.59220000",3829.185,3859.8698000000004,3898.5821,26.151610145034798,35.750422287675086,31.649022324271346,65.33601162894156,21.25072817057782,3819.982133754235,-28.29860785661822,-19.54240323012268,-8.756204626495538,3909.262638701462,3749.107361298538,3804.215307189919,3780.079878881666,620]
["2021-09-07T08:35:00.000000000","3749.86000000",3768.81,3743.62,3765.04,"1925.19190000",3824.2504999999996,3857.2706,3897.8357499999997,32.52589754649642,35.10777534534666,35.20251134880074,66.93784337571091,21.532104729822265,3819.727087016348,-28.81025632605133,-21.39597384930841,-7.414282476742919,3907.3123796982227,3741.1886203017766,3801.3230560014026,3777.18762769315,620]
["2021-09-07T08:36:00.000000000","3765.04000000",3775.82,3757.39,3775.74,"1882.54650000",3819.601,3854.934,3897.1526999999996,36.619396826724554,37.98537852266574,36.281192051895815,67.7733636321349,21.310525820549266,3819.4720402784615,-28.029237248530535,-22.722626529152837,-5.306610719377698,3902.5936080804922,3736.608391919508,3798.7260611236434,3774.5906328153906,620]
["2021-09-07T08:37:00.000000000","3775.59000000",3794.22,3775.0,3787.77,"2945.59920000",3815.7895,3852.8747999999996,3896.5348,40.95646721087735,46.86872408778473,39.987292651932364,67.00782552910816,21.161202547652874,3819.2169935405745,-26.138248088096134,-23.405750840941497,-2.7324972471546367,3897.2637360442995,3734.3152639557,3796.420366463381,3772.284938155128,620]
["2021-09-07T08:38:00.000000000","3787.78000000",3796.0,3779.78,3790.28,"1787.93740000",3811.953,3850.8797999999997,3895.93195,41.85055153323918,52.81368391131983,45.88926217392342,66.15754014875743,20.808259508534796,3818.961946802688,-24.158604180768634,-23.556321508906926,-0.6022826718617083,3890.595324507878,3733.310675492122,3794.3936850766477,3770.258256768395,620]
["2021-09-07T08:39:00.000000000","3790.27000000",3791.24,3780.05,3780.75,"1126.93790000",3807.5409999999997,3848.7958000000003,3895.25385,39.41037855448743,54.562664859849576,51.41502428631802,65.36798943843175,20.121240972210853,3818.706900064801,-23.092517311144547,-23.46356066935445,0.37104335820990286,3882.7130280157617,3732.3689719842378,3792.6270463682513,3768.4916180599985,620]
["2021-09-07T08:40:00.000000000","3780.75000000",3784.7,3770.83,3784.59,"1974.96020000",3803.7435000000005,3846.8124,3894.5818,40.90554373961433,55.53026147303422,54.30220341473453,64.85763508652909,19.674723759910073,3818.4518533269143,-21.68777668894745,-23.108403873273055,1.4206271843256033,3875.4144191443966,3732.0725808556044,3791.096670325436,3766.9612420171834,620]
["2021-09-07T08:41:00.000000000","3784.59000000",3795.29,3775.92,3776.32,"1065.86690000",3799.7185,3844.5214,3893.8667000000005,38.69111769324417,55.14241452284973,55.07844695191116,63.48935851059323,19.652957777059342,3818.196806589028,-20.999757378805043,-22.686674574379452,1.6869171955744093,3867.974670790652,3731.462329209348,3789.775906976355,3765.6404786681023,620]
["2021-09-07T08:42:00.000000000","3776.22000000",3776.69,3761.82,3773.05,"1492.72720000",3795.9255,3842.1097999999997,3893.1325,37.81931227317485,55.80390245062171,55.49219281550187,62.61405971390559,19.311317935840812,3817.941759851141,-20.482252137197065,-22.24579008694298,1.7635379497459134,3861.191406099607,3730.659593900393,3788.6370939115614,3764.5016656033085,620]
["2021-09-07T08:43:00.000000000","3773.04000000",3775.59,3756.57,3757.13,"1231.14370000",3791.3505000000005,3839.4219999999996,3892.3242499999997,33.82348558029175,51.89193628372218,54.279417752397855,61.93802905719992,19.290509511852182,3817.686713113254,-21.11335484377514,-22.019303038309413,0.9059481945342718,3853.9714333929387,3728.729566607062,3787.6532109490154,3763.5177826407626,620]
["2021-09-07T08:44:00.000000000","3756.91000000",3770.55,3755.0,3768.09,"1058.13100000",3787.0395000000003,3836.7775999999994,3891.5766500000004,38.63072942547546,54.37426919790682,54.02336931075022,61.35206857318445,19.02333026100561,3817.4316663753675,-20.492898504555342,-21.7140221315586,1.2211236270032586,3843.2753680825945,3730.803631917406,3786.7992438400083,3762.6638155317555,620]
["2021-09-07T08:45:00.000000000","3768.10000000",3787.37,3764.28,3785.5,"1417.44710000",3783.8545,3834.5356,3890.9057000000003,45.41410133072368,63.36080026224732,56.54233524795876,59.425300551718145,19.31380667093376,3817.1766196374806,-18.384416774345937,-21.048101060116068,2.663684285770131,3832.327011993943,3735.381988006057,3786.053203351507,3761.917775043254,620]
["2021-09-07T08:46:00.000000000","3784.77000000",3784.77,3750.0,3760.64,"3090.75570000",3779.7864999999997,3831.883,3890.1135999999997,38.81634408208936,58.85028017815629,58.86178321277013,58.12006682416342,20.469963337295635,3816.921572899594,-18.506097278890138,-20.53970030387088,2.033603024980742,3821.1989702354617,3738.3740297645377,3785.396778076348,3761.261349768095,620]
["2021-09-07T08:47:00.000000000","3760.42000000",3777.57,3758.59,3775.77,"1301.79250000",3778.0020000000004,3829.5886,3889.40675,44.13573809402261,58.281024398473164,60.16403494629225,56.908064077148325,20.363537384631663,3816.666526161707,-17.18358374508398,-19.8684769921135,2.684893247029521,3816.7942577842937,3739.209742215707,3784.815626319782,3760.6801980115292,620]
["2021-09-07T08:48:00.000000000","3775.21000000",3777.13,3765.02,3775.99,"1165.74810000",3775.3034999999995,3827.4330000000004,3888.7019,44.21168994779321,51.89003436426105,56.34044631363016,55.782632954920025,19.773999000015124,3816.4114794238203,-15.934052244294435,-19.081592042549687,3.147539798255252,3805.9073319659988,3744.6996680340003,3784.2993333863833,3760.1639050781305,620]
["2021-09-07T08:49:00.000000000","3775.98000000",3775.99,3767.03,3774.53,"2240.70890000",3773.5284999999994,3825.2466000000004,3887.9920500000003,43.78623189876714,58.834290662992345,56.33511647524218,54.73758976999373,19.00157050001401,3816.156432685934,-14.889957168242745,-18.2432650676883,3.3533078994455536,3799.661347740021,3747.395652259978,3783.841075904847,3759.705647596594,620]
["2021-09-07T08:50:00.000000000","3774.53000000",3777.17,3769.09,3777.17,"1007.97980000",3772.3269999999998,3823.1603999999998,3887.3095000000003,44.82026629002946,58.063233560768396,56.26251952934058,53.652816873336384,18.221458321441578,3815.901385948047,-13.691649548336045,-17.33294196381785,3.6412924154818036,3795.2760968014686,3749.377903198531,3783.4370456959978,3759.301617387745,620]
["2021-09-07T08:51:00.000000000","3777.17000000",3778.97,3771.11,3771.45,"941.29560000",3773.5335,3821.0516000000002,3886.5981,42.975709111378876,53.00724637681167,56.63492353352412,52.463165516069225,17.4813541556243,3815.6463392101605,-13.053070648998073,-16.476967700853894,3.423897051855821,3793.431296134325,3753.635703865675,3783.0856935528063,3758.9502652445535,620]
["2021-09-07T08:52:00.000000000","3771.45000000",3776.0,3771.12,3773.78,"517.39750000",3773.5724999999998,3818.9948,3885.9063,43.98694283007303,52.733908051494325,54.60146266302478,51.358489255749724,16.58125743022257,3815.3912924722736,-12.218137657790521,-15.62520169224122,3.4070640344506984,3793.469018162813,3753.6759818371866,3782.786859250762,3758.6514309425093,620]
["2021-09-07T08:53:00.000000000","3773.46000000",3775.27,3771.12,3772.1,"426.76130000",3773.7665,3816.9602,3885.20565,43.3894755942087,49.31105020463932,51.68406821098176,50.332718442595905,15.693310470920965,3815.1362457343866,-11.558766936384473,-14.81191474106987,3.2531478046853977,3793.525667264922,3754.0073327350783,3782.5408584958227,3758.40543018757,620]
["2021-09-07T08:54:00.000000000","3772.11000000",3772.88,3757.99,3759.84,"1104.48550000",3774.276500000001,3814.618,3884.44815,39.204507165200916,41.009788768676174,47.6849156749366,50.02313343697181,15.63593115156949,3814.8811989965,-11.888447802105475,-14.227221353276992,2.338773551171517,3791.933118334301,3756.6198816657006,3782.347599858568,3758.2121715503154,620]
["2021-09-07T08:55:00.000000000","3759.85000000",3769.0,3758.89,3766.86,"653.09330000",3774.3675000000003,3812.5288,3883.7111000000004,42.61737537984087,38.54656595256798,42.95580164196114,49.735661646035155,15.24122178360025,3814.6261522586133,-11.451263890039172,-13.67202986062943,2.220765970590257,3791.850673482041,3756.8843265179594,3782.205803891395,3758.0703755831423,620]
["2021-09-07T08:56:00.000000000","3766.86000000",3767.55,3759.09,3763.08,"552.24790000",3773.7344999999996,3810.3736000000004,3882.9573499999997,41.27380022579129,33.94813065953311,37.834828460259075,49.46872355445112,14.756848799057378,3814.3711055207264,-11.279780609758745,-13.193580010455294,1.9137994006965489,3791.877360276239,3755.59163972376,3782.1123911819923,3757.9769628737395,620]
["2021-09-07T08:57:00.000000000","3763.08000000",3763.94,3751.0,3756.05,"816.10530000",3772.1485000000002,3808.027,3882.1568000000007,38.82244443342805,32.10239942913242,34.86569868041116,49.60292098101918,14.627073884838998,3814.11605878284,-11.577680824812887,-12.870400173326814,1.292719348513927,3790.6485284054697,3753.6484715945307,3782.0620949184095,3757.9266666101566,620]
["2021-09-07T08:58:00.000000000","3756.09000000",3762.03,3752.9,3759.17,"766.78730000",3770.593,3805.6622,3881.37255,40.511140482854486,25.24306484702549,30.431198311896992,49.727532877118094,14.234425750207649,3813.861012044953,-11.430250157691262,-12.582370170199704,1.1521200125084423,3787.928246291968,3753.2577537080315,3782.0473362211615,3757.9119079129086,620]
["2021-09-07T08:59:00.000000000","3759.01000000",3760.0,3754.15,3755.73,"576.65640000",3769.3420000000006,3803.3233999999998,3880.5658999999996,39.225509034507475,19.06919348978511,25.471552588647658,49.843243923495656,13.635538196621381,3813.6059653070665,-11.458898493619927,-12.35767583488375,0.8987773412638234,3787.1689342289483,3751.515065771053,3782.0583776841586,3757.922949375906,620]
["2021-09-07T09:00:00.000000000","3755.73000000",3772.08,3750.0,3770.43,"1148.96550000",3768.6339999999996,3801.3226,3879.8241000000003,46.97022317603425,37.17978418109242,27.164014172634324,48.265052553430884,14.238714039719849,3813.3509185691796,-10.178108460588192,-11.921762360024639,1.7436538994364472,3785.0513985759994,3752.2166014239997,3782.083744047324,3757.9483157390714,620]
["2021-09-07T09:01:00.000000000","3770.42000000",3777.85,3768.91,3777.36,"1019.59260000",3768.686,3799.7982,3879.1131,50.19261527680245,60.4811598363886,38.91004583575536,46.12205425200437,13.860234465454148,3813.0958718312927,-8.505830133163727,-11.238575914652458,2.732745781488731,3785.206709912206,3752.1652900877943,3782.110871452055,3757.9754431438023,620]
["2021-09-07T09:02:00.000000000","3777.37000000",3782.5,3774.7,3776.29,"750.28600000",3768.8480000000004,3798.0972,3878.3993,49.690541497799394,81.95202110051986,59.87098837266694,43.62072241268197,13.42736057506458,3812.8408250934062,-7.184064148621474,-10.42767356144626,3.243609412824787,3785.598646077189,3752.0973539228116,3782.126921622534,3757.9914933142813,620]
["2021-09-07T09:03:00.000000000","3776.05000000",3784.54,3773.9,3782.52,"574.37740000",3770.1174999999994,3796.6314,3877.71795,52.65979194327063,89.82884753618934,77.42067615769925,41.07738000349363,13.228263391131385,3812.5857783555193,-5.569642774422846,-9.456067404041578,3.886424629618732,3786.9715806632457,3753.263419336753,3782.119677913536,3757.9842496052834,620]
["2021-09-07T09:04:00.000000000","3783.09000000",3785.0,3775.82,3779.85,"960.33120000",3770.7055,3795.1314,3877.0256,51.263383854865886,86.77657671415623,86.18581511695511,38.663956226542844,12.939101720336275,3812.3307316176324,-4.454302463875592,-8.45571441600838,4.001411952132788,3788.0490641954934,3753.3619358045066,3782.07842926965,3757.943000961397,620]
["2021-09-07T09:05:00.000000000","3779.85000000",3779.98,3774.26,3774.54,"455.66510000",3770.1575,3793.3476,3876.2994499999995,48.50840569097705,83.18390272148224,86.5964423239426,36.58125955516767,12.423451597455097,3812.075684879746,-3.9532888021772123,-7.555229293242148,3.6019404910649353,3786.2436193270228,3754.071380672977,3781.994747527602,3757.8593192193493,620]
["2021-09-07T09:06:00.000000000","3774.54000000",3779.36,3773.46,3778.3,"449.29940000",3771.0405,3791.539,3875.59175,50.53553841331397,78.75238095238102,82.90428679600647,34.73156961332623,11.957490769065453,3811.820638141859,-3.215761986861253,-6.687335831965969,3.4715738451047162,3786.876786780783,3755.2042132192173,3781.8630735982783,3757.7276452900255,620]
["2021-09-07T09:07:00.000000000","3778.29000000",3779.23,3770.0,3770.35,"594.15420000",3770.7695,3789.666,3874.84935,46.378126878014115,69.70476190476195,77.21368185954172,33.379100299230046,11.762669999846493,3811.5655914039726,-3.235468761336051,-5.996962417839986,2.7614936565039345,3786.4575827064114,3755.0814172935884,3781.6810478898988,3757.545619581646,620]
["2021-09-07T09:08:00.000000000","3770.35000000",3776.79,3770.05,3772.23,"412.56310000",3770.5815000000002,3787.7704,3874.1168,47.478496701521884,67.50476190476202,71.98730158730164,32.12323593614074,11.403907857000299,3811.3105446660857,-3.0640655930606044,-5.41038305288411,2.3463174598235055,3786.1040787484944,3755.058921251506,3781.4495475784943,3757.3141192702415,620]
["2021-09-07T09:09:00.000000000","3772.23000000",3776.4,3771.0,3775.23,"697.98460000",3770.6165,3785.8952000000004,3873.4034,49.26757919477836,64.58095238095234,67.26349206349208,30.95707617041495,10.975057295785998,3811.0554979281987,-2.6555409957727534,-4.859414641461838,2.203873645689085,3786.1776416998628,3755.0553583001374,3781.172424719205,3757.0369964109523,620]
["2021-09-07T09:10:00.000000000","3775.23000000",3776.39,3773.44,3775.26,"321.25860000",3770.5210000000006,3784.1896,3872.6796999999997,49.28618310347648,69.25714285714311,67.1142857142858,29.874213530812433,10.401838917515557,3810.8004511903123,-2.3028161289998934,-4.348094938969449,2.045278809969556,3785.9429128516285,3755.0990871483727,3780.855970927657,3756.720542619404,620]
["2021-09-07T09:11:00.000000000","3775.27000000",3775.27,3769.4,3770.0,"496.97970000",3770.4485,3782.4532,3871.9397,46.09451972531777,67.13333333333357,66.99047619047631,29.364699964197275,10.07813613769301,3810.5454044524254,-2.4198229584058026,-3.9624405428567204,1.5426175844509178,3785.8658944297736,3755.0311055702264,3780.5081626473193,3756.3727343390665,620]
["2021-09-07T09:12:00.000000000","3770.01000000",3770.28,3763.76,3764.17,"440.61840000",3769.968,3780.7583999999997,3871.17205,42.78722068147385,56.60000000000028,64.33015873015897,29.500313196242537,9.823983556429223,3810.290357714539,-2.9489898708079636,-3.759750408446969,0.8107605376390055,3785.538377773298,3754.3976222267015,3780.1377625572404,3756.0023342489876,620]
["2021-09-07T09:13:00.000000000","3764.17000000",3764.89,3760.17,3763.26,"381.60240000",3769.5260000000003,3779.051,3870.4133,42.277315883091966,45.171428571428855,56.301587301587546,29.97139142975759,9.45941330239855,3810.035310976652,-3.4025652025093223,-3.6883133672594397,0.28574816475011744,3785.329340659596,3753.722659340405,3779.753365079496,3755.617936771243,620]
["2021-09-07T09:14:00.000000000","3763.30000000",3767.57,3760.98,3762.96,"694.56280000",3769.682,3777.2239999999997,3869.6244,42.099195604648614,29.86927871430514,43.8802357619114,29.888809095933354,9.254455209370093,3809.780264238765,-3.7430864429879875,-3.6992679824051495,-0.043818460582838004,3785.158013181799,3754.2059868182005,3779.362476035466,3755.227047727213,620]
["2021-09-07T09:15:00.000000000","3762.96000000",3765.44,3757.22,3759.05,"423.48810000",3769.2914999999994,3775.4210000000003,3868.8038500000002,39.74865078702984,18.56986495312069,31.20352407961821,30.19235002321088,9.180565551557963,3809.5252175008786,-4.279129164810456,-3.815240218886211,-0.463888945924245,3785.413291804983,3753.1697081950156,3778.970708423128,3754.8352801148753,620]
["2021-09-07T09:16:00.000000000","3759.05000000",3759.78,3751.04,3759.11,"633.02250000",3769.093,3773.7632,3867.9775,39.80419261368636,13.862377152346616,20.767173606590795,31.02411126448585,9.149096583589555,3809.2701707629917,-4.645554326753427,-3.9813030404596543,-0.6642512862937724,3785.6087683443197,3752.57723165568,3778.5811594829247,3754.445731174672,620]
["2021-09-07T09:17:00.000000000","3759.11000000",3762.44,3755.79,3759.95,"641.84350000",3769.2880000000005,3772.7329999999997,3867.1760999999997,40.62935208631452,18.862491000720393,17.098244368729215,31.275740847688326,8.970589684761736,3809.015124025105,-4.812690230534372,-4.147580478474598,-0.6651097520597737,3785.2665300952012,3753.3094699047997,3778.194011210179,3754.058582901926,620]
["2021-09-07T09:18:00.000000000","3759.95000000",3759.95,3756.0,3759.54,"279.88080000",3769.3065,3771.3246000000004,3866.36435,40.33869378511734,26.457037548951842,19.72730190067293,31.50939688923348,8.61197613585017,3808.7600772872183,-4.921498243690166,-4.302364031517712,-0.6191342121724546,3785.2389188685597,3753.3740811314406,3777.8063705179966,3753.6709422097438,620]
["2021-09-07T09:19:00.000000000","3759.54000000",3762.57,3759.43,3762.01,"224.94660000",3769.6204999999995,3770.3642,3865.5646500000003,42.98493970871094,31.447912489892733,25.589147013188306,31.193397215392693,8.221120697575182,3808.5050305493314,-4.753624199938713,-4.392616065201912,-0.36100813473680127,3784.6946865121545,3754.5463134878446,3777.4123399068953,3753.2769115986425,620]
["2021-09-07T09:20:00.000000000","3762.01000000",3769.59,3762.01,3769.01,"454.62570000",3769.5495,3769.7204,3864.7864,49.78284788883229,43.95099919206681,33.95198307697044,29.647761109752977,8.175326362034093,3808.249983811445,-4.009522038025352,-4.3159972597666005,0.3064752217412483,3784.621142876715,3754.477857123285,3777.0032880988488,3752.867859790596,620]
["2021-09-07T09:21:00.000000000","3769.01000000",3772.29,3768.05,3770.02,"375.30360000",3769.1825000000003,3770.1744,3864.01435,50.69627408771577,58.730207597807556,44.709706426589015,27.78957580287863,7.894231621888785,3807.994937073558,-3.300273654326702,-4.112852538678621,0.812578884351919,3783.8269240242917,3754.538075975709,3776.5682753000765,3752.4328469918237,620]
["2021-09-07T09:22:00.000000000","3770.01000000",3775.29,3769.67,3773.01,"448.10220000",3769.0184999999997,3770.1746000000003,3863.2628000000004,53.39870069249322,74.6957464002575,59.12565106337727,25.994754847473196,7.731786506039579,3807.739890335671,-2.4684662465360816,-3.7839752802501136,1.315509033714032,3783.4121864980184,3754.624813501981,3776.0945811405754,3751.9591528323226,620]
["2021-09-07T09:23:00.000000000","3773.02000000",3773.67,3768.35,3770.08,"535.10090000",3768.3965000000003,3770.2118,3862.49065,50.47882400004791,78.48323707999019,70.6363970260184,24.153005765426613,7.559516041322477,3807.4848435977847,-2.022366810272615,-3.431653586254614,1.409286775981999,3781.4117960397857,3755.381203960215,3775.56828514341,3751.432856835157,620]
["2021-09-07T09:24:00.000000000","3770.09000000",3774.71,3770.09,3772.01,"206.52630000",3768.0045,3770.6592,3861.7421999999997,52.327972610744474,82.73840006000584,78.63912784675115,22.578755909523984,7.350264895513736,3807.2297968598978,-1.4958516757610596,-3.0444932041559034,1.5486415283948438,3780.0526624741397,3755.9563375258604,3774.974858672962,3750.839430364709,620]
["2021-09-07T09:25:00.000000000","3772.01000000",3772.01,3765.11,3765.56,"834.48090000",3767.5555,3770.6696,3860.9641,46.12871968259355,73.81966557541536,78.34710090513711,21.594067209453492,7.318103117262761,3806.974750122011,-1.5808229900239894,-2.7517591613295207,1.1709361713055313,3779.2603869709737,3755.850613029026,3774.299741368357,3750.164313060104,620]
["2021-09-07T09:26:00.000000000","3765.57000000",3766.18,3761.77,3763.16,"291.86710000",3766.7985,3770.4179999999997,3860.1751999999997,44.03812207773091,65.44329896907234,74.00045486816448,21.146302113572638,7.110381466029696,3806.7197033841244,-1.8208338716826802,-2.5655741034001527,0.7447402317174725,3777.5450069210087,3756.051993078991,3773.528890938759,3749.3934626305063,620]
["2021-09-07T09:27:00.000000000","3763.16000000",3763.51,3760.1,3760.98,"235.04280000",3766.3299999999995,3769.8822000000005,3859.36525,42.16865124637564,50.28178694158066,63.18158382868944,20.955105432471974,6.8460685041704545,3806.4646566462375,-2.1620294755844043,-2.484865177837003,0.3228357022525987,3777.2321924402063,3755.4278075597927,3772.6493094535153,3748.5138811452625,620]
["2021-09-07T09:28:00.000000000","3760.97000000",3765.38,3760.97,3765.38,"352.97660000",3765.9875,3769.3842000000004,3858.58105,47.05408601019501,50.03436426116851,55.25315005727382,20.414888472816095,6.672063611015444,3806.209609908351,-2.0537123051299204,-2.3986346032955868,0.34492229816566633,3776.5519249726767,3755.4230750273236,3771.6495588065613,3747.5141304983085,620]
["2021-09-07T09:29:00.000000000","3765.38000000",3765.66,3760.08,3760.29,"208.62160000",3765.2405,3768.975,3857.7681,42.57355392224519,46.08934707903808,48.80183276059574,20.046232611998114,6.594059067371479,3805.954563170464,-2.3514841823507595,-2.3892045191066216,0.03772033675586206,3775.179442549553,3755.3015574504466,3770.5202806870466,3746.3848523787938,620]
["2021-09-07T09:30:00.000000000","3760.29000000",3760.29,3754.05,3755.72,"1018.77860000",3764.2634999999996,3768.3976000000002,3856.9271499999995,38.98429312951127,35.04695801865082,43.72355645295246,20.524582053600646,6.568769133987787,3805.699516432577,-2.922542101172894,-2.4958720355198762,-0.4266700656530178,3773.9078958340233,3754.619104165976,3769.2547313164205,3745.1193030081677,620]
["2021-09-07T09:31:00.000000000","3755.72000000",3757.49,3753.49,3753.85,"294.63250000",3763.4559999999997,3767.9482000000003,3856.0668999999994,37.58785176457295,15.886076528061572,32.340793875250135,21.038764635522746,6.3852856244172305,3805.4444696946907,-3.4858206176149906,-2.693861751938899,-0.7919588656760914,3773.7279450934743,3753.184054906525,3767.849329155417,3743.713900847164,620]
["2021-09-07T09:32:00.000000000","3753.86000000",3764.89,3752.62,3762.51,"577.21070000",3763.3729999999996,3767.7374000000004,3855.2583999999997,47.047601486166165,17.71327901647714,22.88210452106316,20.057172436425752,6.805622365530285,3805.189422956804,-3.196585032290841,-2.7944064080092876,-0.40217862428155327,3773.6473527291673,3753.098647270832,3766.3041969846936,3742.168768676441,620]
["2021-09-07T09:33:00.000000000","3762.50000000",3769.56,3760.92,3765.83,"337.32850000",3763.5015,3767.9114,3854.46555,50.16606435347543,34.51605201070061,22.705135851746423,18.854693867325206,6.93664933942097,3804.9343762189174,-2.6687043311703746,-2.7692659926415053,0.10056166147113066,3773.83112201648,3753.1718779835196,3764.62366161544,3740.4882333071873,620]
["2021-09-07T09:34:00.000000000","3765.84000000",3765.84,3756.18,3756.87,"361.55360000",3763.197,3767.687,3853.6316500000003,42.8344048540035,40.214674312601495,30.81466844659306,17.991376262349768,7.131174386605208,3804.6793294810304,-2.939467835065443,-2.803306361126293,-0.13616147393915012,3773.9239251886715,3752.4700748113287,3762.816658951392,3738.6812306431393,620]
["2021-09-07T09:35:00.000000000","3756.87000000",3757.61,3754.18,3756.72,"261.93490000",3763.0805,3767.1114000000002,3852.7940999999996,42.721838106237314,31.701220408763238,35.47731557735509,17.470269077513993,6.866804787562,3804.4242827431435,-3.1300720864355753,-2.8686595061881497,-0.26141258024742564,3774.033281336417,3752.127718663583,3760.8969830003552,3736.7615546921024,620]
["2021-09-07T09:36:00.000000000","3756.72000000",3759.01,3756.72,3758.61,"407.42800000",3763.0555,3767.0708,3851.97095,44.69401006899291,21.316386979812766,31.077427233725814,16.743009412832045,6.53989015987903,3804.169236005257,-3.092966333674667,-2.9135208716854533,-0.17944546198921385,3774.0466336541485,3752.0643663458513,3758.8833176215667,3734.747889313314,620]
["2021-09-07T09:37:00.000000000","3758.62000000",3759.63,3758.01,3758.98,"255.58010000",3763.007,3766.735,3851.15485,45.092586211233865,24.664408723746003,25.894005370773982,15.956826232354363,6.188469434173377,3803.91418926737,-2.9991317258572963,-2.9306430425198218,-0.06848868333747449,3774.0609008500783,3751.953099149922,3756.7990006876,3732.663572379347,620]
["2021-09-07T09:38:00.000000000","3758.97000000",3758.98,3750.23,3750.6,"430.91510000",3762.56,3766.2272,3850.2924500000004,38.351254706988556,19.20215225495304,21.72764931950392,16.327899381829845,6.371435903160992,3803.6591425294832,-3.559926472144525,-3.056499728444763,-0.5034267436997624,3774.7981452844524,3750.3218547155475,3754.671491462466,3730.536063154213,620]
["2021-09-07T09:39:00.000000000","3750.59000000",3752.71,3741.91,3743.39,"935.18780000",3761.629,3765.6044,3849.3835999999997,33.68514551983724,11.947578863345028,18.604713280681338,17.56507943162385,6.687761910078077,3803.404095791597,-4.533883307872202,-3.351976444330251,-1.181906863541951,3776.4527119509044,3746.8052880490955,3752.531540984309,3728.396112676056,620]
["2021-09-07T09:40:00.000000000","3743.62000000",3750.0,3738.4,3749.99,"1091.50750000",3760.678,3765.0608,3848.51125,40.78720398501033,14.74885008565395,15.299527067983988,19.032231420543976,7.038636059358208,3803.14904905371,-4.7187909904750995,-3.625339353559221,-1.0934516369158787,3775.920121374776,3745.4358786252237,3750.412098155559,3726.276669847306,620]
["2021-09-07T09:41:00.000000000","3750.00000000",3750.0,3736.98,3736.98,"588.59520000",3759.0259999999994,3764.3714,3847.5764,33.23197517674875,14.182581337567193,13.626336762188705,20.520286976653566,7.46587634083262,3802.8940023158234,-5.8477210439050396,-4.069815691628385,-1.7779053522766546,3776.8099898786354,3741.2420101213634,3748.3470162100175,3724.2115879017647,620]
["2021-09-07T09:42:00.000000000","3736.98000000",3743.52,3726.55,3732.31,"1840.61050000",3756.9909999999995,3763.542,3846.623,31.011381649153197,16.862452105106534,15.264627842775873,22.690710904686185,8.144742316487418,3802.6389555779365,-7.038105318883936,-4.663473617079495,-2.374631701804441,3777.0744229155152,3736.907577084484,3746.369650257305,3722.234221949052,620]
["2021-09-07T09:43:00.000000000","3732.42000000",3737.96,3682.48,3689.34,"6281.45100000",3752.954,3761.8867999999998,3845.45515,18.657566998290346,7.090015956308071,12.711683132993914,26.302289202228106,11.525832151024034,3802.3839088400496,-11.318342510746334,-5.994447395812863,-5.323895114933471,3787.871353508013,3718.0366464919875,3744.511452475303,3720.37602416705,620]
["2021-09-07T09:44:00.000000000","3688.97000000",3711.21,3666.0,3698.37,"9579.82120000",3749.272,3760.6574,3844.3351999999995,25.38448574436808,17.509096682457134,13.820521581290562,29.951859377040293,13.931844140236606,3802.128862102163,-13.822478857524857,-7.5600536881552625,-6.262425169369594,3790.360312985612,3708.183687014388,3742.800674526193,3718.66524621794,620]
["2021-09-07T09:45:00.000000000","3696.36000000",3718.55,3688.06,3715.0,"4912.54400000",3746.744,3759.6202000000003,3843.2989499999994,35.89824702871385,28.81687384627107,17.805328828345406,32.46435389697595,15.114569558791151,3801.873815364276,-14.30027823055616,-8.908098596635442,-5.392179633920717,3789.692114463893,3703.795885536107,3741.2612762233553,3717.1258479151024,620]
["2021-09-07T09:46:00.000000000","3715.01000000",3724.03,3707.98,3718.45,"2982.12570000",3744.5085,3758.7276,3842.3023,37.854609949517446,43.07325865842662,29.79974306238492,34.17603317017296,15.181386018877511,3801.6187686263893,-14.23644265979101,-9.973767409266557,-4.2626752505244525,3788.4489571096356,3700.5680428903643,3739.9121168382994,3715.7766885300466,620]
["2021-09-07T09:47:00.000000000","3718.73000000",3726.35,3714.97,3725.43,"1701.03610000",3742.7310000000007,3758.1152,3841.3294,41.729415407683085,52.49592472714926,41.46201907728229,35.503379045303525,14.909858446100552,3801.363721888503,-13.467381256372846,-10.672490178687816,-2.7948910776850298,3786.7385165852816,3698.72348341472,3738.7664740716114,3714.6310457633585,620]
["2021-09-07T09:48:00.000000000","3725.42000000",3725.43,3716.56,3723.58,"699.70510000",3740.6410000000005,3757.4033999999997,3840.35695,40.99975094939107,57.22319721440592,50.930793533327254,36.73591450078191,14.47843998566479,3801.108675150616,-12.858944188095393,-11.109780980569333,-1.7491632075260597,3784.1145072889667,3697.1674927110344,3737.831900289481,3713.696471981228,620]
["2021-09-07T09:49:00.000000000","3723.14000000",3723.14,3710.0,3710.01,"824.93630000",3738.1269999999995,3756.489,3839.3184,36.02392959541768,56.00892967785082,55.24268387313532,38.12141764742544,14.414265700974443,3800.8536284127294,-13.318214927329791,-11.551467769921425,-1.766747157408366,3782.5690976553065,3693.6849023446925,3737.110391307153,3712.9749629989,620]
["2021-09-07T09:50:00.000000000","3710.01000000",3717.98,3704.85,3715.79,"1058.13560000",3736.1305,3755.3962,3838.3242,39.39762507315482,53.89298301826335,55.70836997017335,39.58638743092009,14.322532436619133,3800.5985816748425,-13.065185279409889,-11.85421127181912,-1.2109740075907691,3780.8187711570263,3691.442228842974,3736.598814548641,3712.463386240388,620]
["2021-09-07T09:51:00.000000000","3716.14000000",3726.71,3712.47,3726.01,"1273.29700000",3734.7385000000004,3754.3691999999996,3837.3832499999994,44.92767983819191,54.90744239718458,54.93645169776624,39.879727203728365,14.316637262574925,3800.3435349369556,-11.902781022157342,-11.863925221886763,-0.038855800270578555,3778.86309281403,3690.6139071859707,3736.289524417939,3712.154096109686,620]
["2021-09-07T09:52:00.000000000","3725.84000000",3727.09,3718.57,3722.43,"513.62660000",3732.7345,3753.292,3836.4222000000004,43.432573223149156,60.932386940662106,56.577604118703334,40.10700658419383,13.902591743819572,3800.088488199069,-11.142005253402203,-11.719541228189852,0.577535974787649,3775.242901746054,3690.226098253946,3736.171085057676,3712.035656749423,620]
["2021-09-07T09:53:00.000000000","3722.42000000",3729.99,3721.69,3728.31,"611.14450000",3730.8585,3752.2078,3835.4857999999995,46.57716370913239,67.93277728156832,61.257535539804984,39.961825664286,13.502406619261013,3799.8334414611822,-9.949921614025698,-11.365617305357024,1.415695691331326,3770.5792695167647,3691.137730483235,3736.229024309244,3712.093596000991,620]
["2021-09-07T09:54:00.000000000","3728.30000000",3728.99,3714.22,3719.1,"607.51010000",3728.97,3750.9927999999995,3834.4936000000002,42.58405045498761,67.49061870163807,65.45192764128949,40.217038189905665,13.59294900359951,3799.578394723296,-9.637264385294657,-11.01994672134455,1.3826823360498928,3767.1250342681537,3690.814965731846,3736.446555824221,3712.311127515968,620]
["2021-09-07T09:55:00.000000000","3719.00000000",3719.01,3713.94,3715.01,"1172.46740000",3726.8845,3749.8021999999996,3833.47875,40.90685735641586,66.87175045456785,67.43171547925806,40.46832601837757,12.99059550334239,3799.323347985409,-9.60874644956175,-10.73770666698799,1.1289602174262399,3763.262697027946,3690.506302972054,3736.805225805437,3712.6697974971844,620]
["2021-09-07T09:56:00.000000000","3715.00000000",3725.94,3714.0,3723.38,"848.67400000",3725.1230000000005,3748.7038000000002,3832.4761,45.62651105020091,68.72514122721937,67.69583679447508,39.81493070973951,12.915552967389367,3799.068301247522,-8.809209645786723,-10.352007262747737,1.542797616961014,3758.4714111166354,3691.7745888833656,3737.2854630144357,3713.150034706183,620]
["2021-09-07T09:57:00.000000000","3723.82000000",3724.46,3719.8,3722.86,"386.73780000",3723.317,3747.7539999999995,3831.4372500000004,45.38399619323074,77.27292399089544,70.95660522422753,39.20820649457559,12.325870612575828,3798.8132545096355,-8.123883549999846,-9.906382520198159,1.7824989701983132,3752.826912300855,3693.807087699145,3737.8670317538454,3713.7316034455926,620]
["2021-09-07T09:58:00.000000000","3722.86000000",3722.86,3715.02,3715.91,"518.86730000",3721.5825000000004,3746.6276000000003,3830.3898,42.158666610874086,78.33886731166741,74.7789775099274,38.961853243659796,12.005451283106137,3798.5582077717486,-8.048783235067276,-9.534862663171982,1.4860794281047056,3748.4321047457724,3694.7328952542284,3738.529404464339,3714.3939761560864,620]
["2021-09-07T09:59:00.000000000","3715.92000000",3718.17,3711.68,3712.94,"575.05760000",3720.0600000000004,3745.3818,3829.34445,40.82349265625224,62.4858837822635,72.69922502827545,38.945896389904675,11.611490477170001,3798.3031610338617,-8.135143008438263,-9.254918732225239,1.1197757237869759,3745.1887564356903,3694.9312435643105,3739.2520813982155,3715.1166530899627,620]
["2021-09-07T10:00:00.000000000","3712.94000000",3726.61,3711.0,3726.5,"1721.58900000",3718.8855000000003,3744.4066,3828.3611499999997,48.7967604045925,61.57258599794144,67.4657790306241,37.82057193171429,11.897098300229297,3798.048114295975,-7.028386215399223,-8.809612228860036,1.781226013460813,3740.2178777156755,3697.553122284325,3740.014888832445,3715.8794605241924,620]
["2021-09-07T10:01:00.000000000","3726.26000000",3742.9,3726.0,3736.54,"2032.87450000",3718.8635000000004,3743.7374,3827.4254499999997,53.76411228799321,67.19422830920432,63.750899363136405,35.12496183069376,12.254448421641497,3797.7930675580883,-5.280261819537827,-8.103742146995595,2.8234803274577676,3740.121968689072,3697.6050313109286,3740.798284923475,3716.662856615222,620]
["2021-09-07T10:02:00.000000000","3736.53000000",3739.87,3732.53,3739.01,"1128.92200000",3719.1985,3743.2342000000003,3826.505,54.92271141210811,86.39316716444883,71.71999382386485,32.621895308317555,11.903416391524225,3797.538020820202,-3.653437727970868,-7.21368126319065,3.560243535219782,3741.4805154161204,3696.9164845838795,3741.583694935292,3717.448266627039,620]
["2021-09-07T10:03:00.000000000","3739.02000000",3740.7,3734.0,3738.85,"597.03530000",3721.674,3742.7459999999996,3825.5953500000005,54.826869568740726,87.47262374069197,80.35333973811503,30.376414460805062,11.531743792129625,3797.282974082315,-2.3499893630337283,-6.240942883159265,3.890953520125537,3740.932922503717,3702.415077496283,3742.3538870395296,3718.2184587312768,620]
["2021-09-07T10:04:00.000000000","3738.85000000",3740.54,3732.0,3732.0,"437.96760000",3723.3555,3742.1268,3824.6615500000003,50.74419443614996,81.6544803694198,85.17342375818686,28.32331526799833,11.318047806977505,3797.027927344428,-1.8484273749713793,-5.362439781521688,3.514012406550309,3739.8572059422395,3706.8537940577608,3743.0933881322626,3718.95795982401,620]
["2021-09-07T10:05:00.000000000","3732.00000000",3737.0,3730.0,3735.9,"532.29300000",3724.4004999999997,3741.6638000000003,3823.7538499999996,52.89488609572748,77.74775257216673,82.29161889409284,26.62147489372414,11.009615820764825,3796.7728806065415,-1.1232898928719806,-4.514609803791747,3.3913199109197665,3741.2957129020056,3707.505287097994,3743.788927837785,3719.6534995295324,620]
["2021-09-07T10:06:00.000000000","3735.88000000",3738.47,3727.14,3727.14,"1185.61890000",3724.835,3741.0244000000002,3822.8023,47.84184503610873,64.82758620689634,74.74327304949429,25.33398579899474,11.032500404995904,3796.5178338686546,-1.2411646303403359,-3.859920769101465,2.618756138761129,3741.541655560108,3708.128344439892,3744.4298893360924,3720.2944610278396,620]
["2021-09-07T10:07:00.000000000","3727.20000000",3737.73,3727.2,3737.72,"420.58040000",3725.4494999999997,3740.5798,3821.9004000000004,53.60637255185849,70.80459770114898,71.12664549340401,24.138460211031724,11.000893233210492,3796.2627871307677,-0.4753837023695269,-3.1830133557550777,2.707629653385551,3743.077198063107,3707.8218019368924,3745.0087386216805,3720.8733103134277,620]
["2021-09-07T10:08:00.000000000","3737.70000000",3742.29,3735.9,3740.5,"381.13170000",3726.2955,3740.1989999999996,3821.0159500000004,55.01329290682354,75.61128526645712,70.41448972483414,22.457956285234676,10.671543716552591,3796.0077403928813,0.35177096999950663,-2.4760564906041607,2.8278274606036673,3745.069880921992,3707.5211190780083,3745.5213996080806,3721.385971299828,620]
["2021-09-07T10:09:00.000000000","3740.50000000",3744.81,3735.0,3738.99,"419.62670000",3727.7445,3739.7385999999997,3820.1196,54.054423946004015,86.34146748518079,77.58578348426228,21.111451599318915,10.610004879655973,3795.7526936549943,0.8753619985509431,-1.80577279277314,2.681134791324083,3745.724086730623,3709.7649132693764,3745.9675411697963,3721.8321128615435,620]
["2021-09-07T10:10:00.000000000","3739.11000000",3739.49,3731.58,3735.0,"590.53230000",3728.7050000000004,3739.0584,3819.2446,51.500075631492216,82.08252089168752,81.34509121444181,19.773154628365834,10.417147388251964,3795.497646917108,0.9573166562640836,-1.2531549029656954,2.210471559229779,3746.0693813596686,3711.340618640332,3746.3507436480686,3722.215315339816,620]
["2021-09-07T10:11:00.000000000","3735.00000000",3738.26,3732.15,3736.05,"504.94440000",3729.207,3738.3790000000004,3818.3758499999994,52.14100989843965,75.95385980479158,81.45928272721996,18.530450298195117,10.109494003376831,3795.242600179221,1.0943772381615418,-0.783648474740248,1.8780257129017897,3746.80958287877,3711.6044171212297,3746.67851638664,3722.543088078387,620]
["2021-09-07T10:12:00.000000000","3736.06000000",3743.82,3735.0,3743.74,"452.57810000",3730.2725,3737.7936,3817.5497499999997,56.65850830983228,80.63689243813478,79.55775771153795,17.755105383286136,10.017387288849925,3794.987553441334,1.8027366429168978,-0.2663714512088189,2.069108094125717,3748.6672230205822,3711.877776979418,3746.9621443579317,3722.826716049679,620]
["2021-09-07T10:13:00.000000000","3743.75000000",3744.85,3740.84,3742.26,"431.36720000",3730.9700000000003,3737.2372000000005,3816.73625,55.57131883060096,87.75811945312059,81.4496238986823,17.161826269884717,9.588288196789199,3794.7325067034476,2.2191123971506386,0.23072531846307265,1.988387078687566,3750.058990544393,3711.8810094556075,3747.216350708001,3723.080922399748,620]
["2021-09-07T10:14:00.000000000","3742.25000000",3744.0,3740.18,3742.18,"436.96680000",3732.124,3736.6406,3815.90095,55.50931494200468,91.6731321194715,86.68938133690894,16.50864438644449,9.176267611304269,3794.4774599655607,2.513661920870163,0.6873126389444908,1.8263492819256724,3750.992389862515,3713.2556101374844,3747.458772800519,3723.323344492266,620]
["2021-09-07T10:15:00.000000000","3742.45000000",3742.46,3733.56,3737.52,"529.42940000",3733.2495000000004,3736.0798,3815.0519,51.878248921934485,78.93169826002554,86.1209832775392,15.712141456196528,9.15653421049683,3794.222413227674,2.3440507281056853,1.0186602567767298,1.3253904713289555,3750.5178148860523,3715.9811851139484,3747.7092615864376,3723.573833278185,620]
["2021-09-07T10:16:00.000000000","3737.53000000",3737.97,3731.12,3732.67,"490.21390000",3733.714,3735.47,3814.19175,48.33447666622672,58.55726482413177,76.38736506787626,15.289221243992206,8.991781766889908,3793.9673664897873,1.7975570502630944,1.1744396154740029,0.6231174347890915,3750.384855287112,3717.043144712888,3747.9890271191352,3723.8535988108824,620]
["2021-09-07T10:17:00.000000000","3732.68000000",3733.24,3728.71,3728.71,"397.71410000",3734.0065000000004,3734.8245999999995,3813.3366000000005,45.59578391348472,32.90043290043373,56.796465328197,15.20234647461038,8.673083069254895,3793.7123197519004,1.0330100713231332,1.146153706643829,-0.11314363532069582,3750.100639647829,3717.9123603521716,3748.3196657716844,3724.1842374634316,620]
["2021-09-07T10:18:00.000000000","3728.71000000",3733.86,3726.01,3733.85,"972.71980000",3734.9034999999994,3734.1939999999995,3812.50525,49.58850084216914,27.234644182858318,39.56411396914126,15.454120593904875,8.614291421450968,3793.457273014014,0.8322623234780622,1.0833754300106757,-0.25111310653261354,3748.6988300433068,3721.108169956692,3748.722116011979,3724.586687703726,620]
["2021-09-07T10:19:00.000000000","3733.86000000",3734.93,3728.63,3731.66,"318.95890000",3735.8394999999996,3733.6214,3811.66865,47.97303119023189,26.822673464877344,28.985916849389785,15.496300952160409,8.448984891347308,3793.202226276127,0.49079599883043556,0.9648595437746277,-0.4740635449441921,3745.453642655679,3726.2253573443204,3749.2155982358136,3725.0801699275607,620]
["2021-09-07T10:20:00.000000000","3731.66000000",3731.66,3722.01,3724.44,"375.55590000",3735.7365,3732.9958,3810.7898999999998,42.99956004041869,27.414067273738112,27.157128307157915,16.3201129980414,8.534771684822475,3792.94717953824,-0.35828213015338406,0.7002312089890254,-1.0585133391424093,3745.7830800650645,3725.6899199349355,3749.8165990719085,3725.6811707636557,620]
["2021-09-07T10:21:00.000000000","3724.44000000",3727.1,3718.32,3725.84,"989.60320000",3735.2015,3732.4356,3809.8959999999997,44.20741407712233,22.991294405677156,25.742678381430864,17.464646725038676,8.552287993049422,3792.6921328003536,-0.9077503835719654,0.3786348904768273,-1.2863852740487927,3746.12156826919,3724.2814317308103,3750.5379609993097,3726.402532691057,620]
["2021-09-07T10:22:00.000000000","3726.07000000",3732.26,3724.36,3730.74,"419.71460000",3734.7880000000005,3731.8001999999997,3809.0349,48.334025713375084,28.59980847552946,26.335056718314902,17.59318793756197,8.5056959935459,3792.4370860624667,-0.9370175293151988,0.11550440651842209,-1.0525219358336209,3745.7261910754837,3723.849808924517,3751.388133751987,3727.252705443734,620]
["2021-09-07T10:23:00.000000000","3730.74000000",3737.0,3728.0,3736.36,"982.37860000",3734.6635,3731.2108000000003,3808.2139499999994,52.658962807661084,47.71956275914052,33.103555213449035,16.9538503458243,8.541003422578335,3792.18203932458,-0.5009502784955657,-0.007786530484375484,-0.49316374801119023,3745.4698079265672,3723.857192073433,3752.370635041356,3728.235206733103,620]
["2021-09-07T10:24:00.000000000","3736.37000000",3740.34,3730.2,3730.21,"1030.57970000",3734.5739999999996,3730.6776,3807.3590500000005,47.93059278411047,53.21020228671927,43.176524507129734,15.86892245111643,8.655217463822762,3791.9269925866934,-0.6441916030271386,-0.13506754499292814,-0.5091240580342105,3745.4960939386083,3723.651906061391,3753.4837553192338,3729.348327010981,620]
["2021-09-07T10:25:00.000000000","3730.21000000",3734.95,3728.43,3734.94,"337.35330000",3734.5260000000003,3730.242,3806.5517,51.535032672820236,58.48724714160093,53.1390040624869,15.106155711625053,8.502701930692563,3791.6719458488064,-0.37175455981923733,-0.18240494795818998,-0.18934961186104735,3745.432789445286,3723.6192105547148,3754.7205257509004,3730.5850974426476,620]
["2021-09-07T10:26:00.000000000","3734.94000000",3741.13,3733.62,3738.35,"186.85470000",3735.0865000000003,3729.8368,3805.7606999999994,54.006903245433804,60.98756125141347,57.56167022657788,14.527335628611425,8.431794649928825,3791.41689911092,0.11795257727862918,-0.12233344291082617,0.24028602018945533,3745.561012447068,3724.6119875529325,3756.0689516441475,3731.9335233358947,620]
["2021-09-07T10:27:00.000000000","3738.36000000",3740.69,3737.31,3739.99,"292.40240000",3735.2,3729.4570000000003,3804.9505000000004,55.190601665738896,74.17674362259194,64.55051733853544,13.989859837241628,8.070952174933916,3791.161852373033,0.6311082821016498,0.02835490209166905,0.6027533800099808,3745.8341750974755,3724.565824902524,3757.5124967346364,3733.3770684263836,620]
["2021-09-07T10:28:00.000000000","3739.74000000",3757.08,3738.97,3741.31,"2499.93340000",3735.2405,3729.2712,3804.1490000000003,56.168402672851606,73.0659650983413,69.41008999078223,15.23661676510913,8.788027019581502,3790.906805635146,1.131260378107072,0.24893599729474966,0.8823243808123223,3745.96092625103,3724.52007374897,3759.0307883129544,3734.8953600047016,620]
["2021-09-07T10:29:00.000000000","3741.15000000",3753.34,3741.14,3751.47,"1199.04910000",3735.8644999999997,3729.4327999999996,3803.4398499999998,62.88219775198461,76.4082588273868,74.55032251610668,16.39431962670038,9.0317393753257,3790.6517588972597,2.3207099077058047,0.6632907793769607,1.657419128328844,3748.6409478241703,3723.088052175829,3760.600500311073,3736.4650720028203,620]
["2021-09-07T10:30:00.000000000","3751.98000000",3756.35,3745.04,3746.86,"698.55730000",3736.4574999999995,3729.3702000000003,3802.70785,58.50341027610975,72.82421740626067,74.09948044399624,17.72891400540081,9.194472277088146,3790.396712159373,2.8584186855082407,1.1023163606032167,1.756102324905024,3750.09061244741,3722.824387552589,3762.196361938826,3738.0609336305733,620]
["2021-09-07T10:31:00.000000000","3746.86000000",3756.72,3744.74,3756.59,"680.85420000",3737.4845,3729.7624,3802.03375,64.17391938359532,85.96491228070192,78.39912950478312,19.00049541033813,9.393438543010422,3790.1416654214863,4.023308255746997,1.6865147396319728,2.336793516115024,3753.6916940509054,3721.2773059490946,3763.7922337131013,3739.6568054048485,620]
["2021-09-07T10:32:00.000000000","3756.60000000",3760.67,3755.28,3758.3,"984.08850000",3738.2125,3730.2821999999996,3801.3892499999997,65.07712694380704,88.92406636425812,82.5710653504069,20.52281886904273,9.107478647081097,3789.8866186835994,5.026531614130363,2.354518114531651,2.672013499598712,3756.634876475463,3719.790123524537,3765.362190858131,3741.226762549878,620]
["2021-09-07T10:33:00.000000000","3758.23000000",3765.02,3758.14,3763.01,"742.67110000",3739.25,3731.7556,3800.74695,67.50702067003088,96.27850654372605,90.38916172956202,22.281126043078505,8.948373029432455,3789.6315719457125,6.130976905010812,3.1098098726274834,3.021167032383328,3760.5756906102397,3717.9243093897603,3766.881555900211,3742.746127591958,620]
["2021-09-07T10:34:00.000000000","3763.00000000",3763.01,3755.47,3760.92,"875.32310000",3740.1870000000004,3733.0065999999997,3800.0989,65.3346644502198,93.77342208761355,92.9919983318659,23.387862800451632,8.847774955901595,3789.376525207826,6.759690715187844,3.839786041139556,2.919904674048288,3763.4995289062267,3716.874471093774,3768.3278274563227,3744.19239914807,620]
["2021-09-07T10:35:00.000000000","3760.92000000",3767.96,3755.44,3764.76,"1240.34590000",3741.549,3734.0018,3799.5227,67.40976530791347,93.19234622713826,94.41475828615927,24.824354573064788,9.110076744765765,3789.121478469939,7.4815640340989376,4.568141639731433,2.9134223943675046,3767.1497366300973,3715.9482633699026,3769.6814602123445,3745.5460319040917,620]
["2021-09-07T10:36:00.000000000","3764.81000000",3768.35,3760.83,3765.78,"813.28530000",3743.2045,3734.9483999999998,3798.9548500000005,67.95843522539319,92.50394610224964,93.1565714723338,26.189492175745503,8.996499834425352,3788.866431732052,8.043241830578154,5.2631616779007775,2.7800801526773764,3770.5192567992754,3715.8897432007243,3770.9264613173873,3746.7910330091345,620]
["2021-09-07T10:37:00.000000000","3765.79000000",3768.33,3762.08,3765.65,"577.93570000",3745.0515,3735.7527999999998,3798.3711,67.80176282015499,93.17591816915301,92.95740349951363,27.4571199496633,8.80032127482354,3788.6113849941657,8.381271536303302,5.886783649581282,2.4944878867220197,3773.179640553608,3716.923359446392,3772.050780258064,3747.9153519498113,620]
["2021-09-07T10:38:00.000000000","3765.87000000",3768.6,3763.01,3767.69,"611.74930000",3746.7435000000005,3736.635,3797.7444,69.0091702473863,94.86727729348621,93.51571385496294,28.65894766388452,8.571012612336123,3788.356338256279,8.713331601628397,6.452093239990706,2.261238361637691,3776.020563565247,3717.466436434754,3773.0464820631023,3748.9110537548495,620]
["2021-09-07T10:39:00.000000000","3767.53000000",3776.53,3764.0,3770.4,"959.01620000",3748.6805,3737.8428,3797.13945,70.5870852964501,92.22846216396447,93.42388587553455,30.42559388304875,8.8537974257407,3788.1012915183924,9.090377731422905,6.979750138277145,2.110627593145759,3778.822865185954,3718.538134814046,3773.909706734419,3749.7742784261663,620]
["2021-09-07T10:40:00.000000000","3770.61000000",3776.79,3762.97,3774.48,"1093.59240000",3751.1825,3739.0166,3796.5352500000004,72.83001359625769,92.53261657207135,93.20945200984067,31.821089588752205,9.208526181044947,3787.8462447805055,9.607660280619712,7.505332166745658,2.1023281138740533,3781.167907034145,3721.1970929658546,3774.640430380621,3750.5050020723684,620]
["2021-09-07T10:41:00.000000000","3774.47000000",3777.0,3764.87,3765.88,"1136.87540000",3753.1845000000003,3739.8140000000003,3795.9010500000004,62.08331229287895,83.54104941947142,89.4340427185024,33.13436647646427,9.417202882398888,3787.5911980426185,9.217409739042523,7.847747681205032,1.3696620578374912,3781.430693708239,3724.938306291762,3775.242054891759,3751.106626583506,620]
["2021-09-07T10:42:00.000000000","3765.88000000",3770.95,3765.0,3769.0,"289.04560000",3755.0975,3740.7454,3795.2676,64.15008961538163,80.8666277266449,85.6467645727292,34.353837872196905,9.169545533656096,3787.336151304732,9.055505072689357,8.089299159501898,0.9662059131874585,3782.161943001903,3728.0330569980965,3775.720862395685,3751.585434087432,620]
["2021-09-07T10:43:00.000000000","3769.00000000",3773.04,3767.79,3770.15,"486.15040000",3756.7869999999994,3741.5822,3794.65375,64.9093361358224,75.73907367776026,80.04891694129218,35.67603996220775,8.889577995537802,3787.081104566845,8.917197940102596,8.254878915622038,0.6623190244805581,3783.1719048511304,3730.4020951488683,3776.085377497568,3751.9499491893152,620]
["2021-09-07T10:44:00.000000000","3770.08000000",3770.08,3762.8,3766.56,"761.55620000",3758.6045,3742.5314000000003,3794.0046999999995,60.59501076946755,74.69841212762054,77.10137117734189,35.586137251655906,8.779608138713666,3786.8260578289583,8.42083539531177,8.288070211559985,0.13276518375178448,3782.285397343707,3734.923602656293,3776.34568389014,3752.2102555818874,620]
["2021-09-07T10:45:00.000000000","3766.56000000",3767.69,3761.03,3764.59,"1315.91420000",3760.0870000000004,3743.5229999999997,3793.3501,58.30484543587127,63.08931194024021,71.17559924854034,35.07956168288463,8.628207557376964,3786.571011091072,7.77883242836424,8.186222654920837,-0.40739022655659696,3781.2330919321557,3738.940908067845,3776.5127420276976,3752.377313719445,620]
["2021-09-07T10:46:00.000000000","3764.58000000",3765.4,3757.1,3758.37,"499.69100000",3761.0879999999997,3744.2228000000005,3792.6539999999995,51.66530786241683,41.3638810814284,59.71720171642971,33.73426373050078,8.60476416042148,3786.315964353185,6.69100865165683,7.887179854268036,-1.1961712026112057,3779.7759475599414,3742.400052440058,3776.597751176452,3752.4623228681994,620]
["2021-09-07T10:47:00.000000000","3758.38000000",3764.02,3758.26,3761.09,"317.22660000",3762.143,3744.9874000000004,3791.9732,54.12549303652289,27.55321281367056,44.00213527844638,32.48505848900148,8.401566720391358,3786.0609176152984,5.9794543120524395,7.505634745824917,-1.5261804337724776,3778.1355658980383,3746.1504341019618,3776.6115926198154,3752.4761643115626,620]
["2021-09-07T10:48:00.000000000","3760.78000000",3765.46,3760.0,3764.3,"419.78270000",3763.2925000000005,3745.9552000000003,3791.29505,56.91275855602052,26.963512677798548,31.960202190965827,31.557988292868096,8.191454811791978,3785.8058708774115,5.609895164931459,7.126486829646225,-1.5165916647147668,3776.1223291104393,3750.4626708895617,3776.564381767393,3752.4289534591403,620]
["2021-09-07T10:49:00.000000000","3764.30000000",3768.41,3764.2,3765.96,"220.28780000",3764.0170000000007,3747.0156,3790.61205,58.32299261272047,37.274389883866384,30.597038458445155,31.151909144133693,7.907065182378267,3785.5508241395246,5.3888457457919685,6.778958612875375,-1.3901128670834062,3775.6777771611955,3752.356222838806,3776.4651463075043,3752.3297179992514,620]
["2021-09-07T10:50:00.000000000","3765.96000000",3767.78,3765.15,3765.82,"234.72340000",3764.965,3747.802,3789.9512,58.150131287236334,43.14544273625467,35.79444843263986,30.77483564888032,7.530131955065542,3785.295777401638,5.143079440246311,6.451782778349562,-1.3087033381032516,3773.5764191631242,3756.353580836876,3776.321636418673,3752.18620811042,620]
["2021-09-07T10:51:00.000000000","3765.82000000",3769.4,3765.5,3766.27,"372.26370000",3765.4489999999996,3748.3965999999996,3789.3047500000002,58.57513071663374,44.80737018425517,41.742400934792066,30.67863252557295,7.27083681541801,3785.040730663751,4.92781433544269,6.146989089768189,-1.2191747543254987,3773.1646980243527,3757.7333019756466,3776.1402624855473,3752.0048341772945,620]
["2021-09-07T10:52:00.000000000","3766.17000000",3768.78,3765.69,3767.48,"219.31350000",3765.9080000000004,3748.966,3788.64675,59.75851497001719,47.35343383584641,45.10208225211874,30.589301053930395,6.972205614316733,3784.7856839258648,4.799526127001627,5.877496497214876,-1.077970370213249,3772.9288706014995,3758.887129398501,3775.926146684763,3751.79071837651,620]
["2021-09-07T10:53:00.000000000","3767.19000000",3768.0,3760.88,3762.34,"852.88020000",3765.8744999999994,3749.4358,3787.96675,52.85158450847244,41.5242881072032,44.561697375768254,29.19597925652048,6.982762356151245,3784.530637187978,4.234291477915576,5.548855493355017,-1.3145640154394407,3772.9564897629825,3758.7925102370164,3775.683267903313,3751.5478395950604,620]
["2021-09-07T10:54:00.000000000","3762.34000000",3768.0,3761.58,3767.99,"265.29070000",3766.228,3750.1556000000005,3787.3188499999997,58.52611597004865,44.40536013400352,44.42769402568437,27.902180444639846,6.94256504499759,3784.275590450091,4.193902035151041,5.277864801714222,-1.0839627665631815,3772.983766722067,3759.4722332779334,3775.414675098314,3751.2792467900613,620]
["2021-09-07T10:55:00.000000000","3767.99000000",3768.0,3762.23,3762.66,"270.47280000",3766.1230000000005,3750.6907999999994,3786.6567,52.14968005753482,38.645359797733875,41.52500267964686,26.70079583360783,6.858810398926332,3784.0205437122045,3.6892789442658795,4.960147630224554,-1.2708686859586749,3773.030344207653,3759.215655792348,3775.122742451188,3750.9873141429352,620]
["2021-09-07T10:56:00.000000000","3762.66000000",3762.76,3758.56,3760.1,"441.36280000",3765.839,3751.35,3785.9554,49.367611360586494,36.14166608870319,39.73079534014685,24.946168034246472,6.668895370431614,3783.7654969743176,3.047659383665632,4.57764998091277,-1.5299905972471377,3773.2295721025503,3758.4484278974496,3774.8094402824036,3750.6740119741507,620]
["2021-09-07T10:57:00.000000000","3760.10000000",3761.99,3760.0,3761.59,"144.60920000",3765.636,3751.8274,3785.2821500000005,51.005902016556995,29.431019894197906,34.73934859354498,23.316870791982353,6.334688558257912,3783.5104502364306,2.6290952335239126,4.187939031434999,-1.558843797911086,3773.255670334273,3758.016329665727,3774.476598249573,3750.34116994132,620]
["2021-09-07T10:58:00.000000000","3761.58000000",3765.49,3755.56,3763.48,"674.79800000",3765.4255,3752.2870000000003,3784.6005999999998,53.07977815181546,36.87923006577111,34.15063868289073,22.804107990023088,6.591496518382335,3783.255403498544,2.4219683895844355,3.8347449030648866,-1.412776513480451,3773.039173161031,3757.8118268389685,3774.1261413275906,3749.990713019338,620]
["2021-09-07T10:59:00.000000000","3763.52000000",3764.39,3761.43,3763.19,"245.99850000",3765.065,3752.771,3783.8956,52.71108768970796,48.98239027880515,38.43088007959138,22.327971102489485,6.332103909926456,3783.0003567606573,2.208954840747083,3.509586890601326,-1.3006320498542432,3772.379269615144,3757.750730384856,3773.7602839253627,3749.62485561711,620]
["2021-09-07T11:00:00.000000000","3763.20000000",3763.68,3761.85,3762.41,"214.80780000",3764.4615000000003,3753.3192000000004,3783.21925,51.671490536969,53.94990366088598,46.60384133515407,21.885843992636854,6.010525059217418,3782.745310022771,1.9546683869202752,3.198603189865116,-1.2439348029448407,3770.438376358353,3758.484623641648,3773.381672735676,3749.2462444274233,620]
["2021-09-07T11:01:00.000000000","3762.40000000",3762.91,3758.91,3760.35,"273.84250000",3764.185,3753.8052000000002,3782.5371,48.926956591821785,46.41136801541373,49.78122065170161,22.109105625046453,5.866916126416174,3782.490263284884,1.5688352007373396,2.872649592039561,-1.3038143913022213,3770.381426389705,3757.9885736102947,3772.9934741169363,3748.8580458086835,620]
["2021-09-07T11:02:00.000000000","3760.36000000",3765.9,3759.24,3764.98,"581.21910000",3763.9839999999995,3754.23,3781.87435,54.74506746176772,50.722543352600496,50.361271676300056,21.389094005106188,5.923564974529326,3782.235216546997,1.6180105084208662,2.621721775315822,-1.003711266894956,3769.791207246434,3758.1767927535648,3772.59940660956,3748.463978301307,620]
["2021-09-07T11:03:00.000000000","3765.89000000",3768.0,3762.0,3762.54,"602.69130000",3763.6035,3754.6356,3781.2175,51.420608434607985,51.03564547206125,49.389852280025146,20.137730764655597,5.929024619205803,3781.9801698091105,1.443455430299764,2.386068506312611,-0.9426130760128468,3768.6983651604387,3758.5086348395616,3772.203723286369,3748.0682949781162,620]
["2021-09-07T11:04:00.000000000","3762.54000000",3762.55,3759.65,3761.99,"329.40310000",3763.375,3755.0317999999997,3780.5503499999995,50.67361730737131,54.98554913294722,52.24791265253631,19.52977772505229,5.712665717833966,3781.7251230712236,1.2463714753002932,2.1581291001101475,-0.9117576248098542,3768.326898626088,3758.423101373912,3771.8111517560565,3747.6757234478036,620]
["2021-09-07T11:05:00.000000000","3761.99000000",3762.89,3760.0,3760.01,"258.53240000",3763.1459999999997,3755.4816000000005,3779.8754,47.97182678914904,43.51806103323313,49.84641854608052,18.866255892442503,5.511046737988673,3781.4700763333367,0.9198085877619633,1.9104649976405108,-0.9906564098785475,3768.272493538771,3758.0195064612285,3771.4268015579414,3747.2913732496886,620]
["2021-09-07T11:06:00.000000000","3760.00000000",3760.01,3752.8,3753.03,"523.81520000",3762.879,3755.8888,3779.1777,39.89620040234395,27.211271660958698,41.904960609046334,19.664896558400212,5.632400542418056,3781.2150295954502,0.09666320763608383,1.5477046396396255,-1.4510414320035416,3769.352054611469,3756.4059453885307,3771.0560492580635,3746.9206209498107,620]
["2021-09-07T11:07:00.000000000","3753.10000000",3754.99,3750.0,3753.64,"496.84440000",3762.5065000000004,3756.3874,3778.4922500000002,40.83359880960551,18.465499877614985,29.73161085726893,20.82919137941591,5.58651478938818,3780.9599828575633,-0.500691870326591,1.1380253376463823,-1.6387172079729733,3770.1076269561217,3754.905373043879,3770.704410758873,3746.5689824506203,620]
["2021-09-07T11:08:00.000000000","3753.63000000",3757.26,3751.74,3756.06,"272.46070000",3762.0945,3756.8316000000004,3777.8224,44.52977308661485,18.46734892787496,21.381373488816205,21.24234857491709,5.581763733003341,3780.704936119677,-0.7699507847387395,0.7564301131693579,-1.5263808979080973,3770.142251176763,3754.0467488232375,3770.3774083162375,3746.2419800079847,620]
["2021-09-07T11:09:00.000000000","3756.06000000",3761.54,3755.32,3757.68,"242.09770000",3761.6805,3757.3520000000003,3777.1860500000003,46.92028125066613,32.18518518518455,23.039344663558154,20.517738182636446,5.627352037788802,3780.44988938179,-0.8429034865175709,0.43656339323197213,-1.279466879749543,3769.7421288058363,3753.6188711941636,3770.0804368666945,3745.9450085584417,620]
["2021-09-07T11:10:00.000000000","3757.67000000",3761.86,3756.97,3757.1,"248.06980000",3761.2445,3758.0052,3776.5527500000003,46.153393866593625,38.59259259259202,29.7483755685505,19.767351562013634,5.574684035089626,3780.194842643903,-0.9367222302303162,0.16190626853951445,-1.0986284987698307,3769.30666962133,3753.1823303786696,3769.8186310383708,3745.683202730118,620]
["2021-09-07T11:11:00.000000000","3757.10000000",3758.76,3753.71,3754.2,"311.74790000",3760.6409999999996,3758.5724,3775.8694,42.42005902976772,35.14814814814734,35.308641975307964,19.692863173639303,5.537206604011808,3779.9397959060166,-1.2308910780934639,-0.11665320078708122,-1.1142378773063826,3768.912372075001,3752.3696279249984,3769.5967313090277,3745.461303000775,620]
["2021-09-07T11:12:00.000000000","3754.27000000",3757.34,3752.34,3753.2,"431.00410000",3759.9270000000006,3759.0216000000005,3775.1672500000004,41.18297914254206,26.851851851851013,33.530864197530114,19.867386398899313,5.49883470372525,3779.6847491681297,-1.5271100776658386,-0.3987445761628327,-1.1283655015030059,3768.179013330281,3751.67498666972,3769.418945858867,3745.2835175506143,620]
["2021-09-07T11:13:00.000000000","3753.55000000",3760.69,3753.44,3760.38,"266.20870000",3759.829,3759.502,3774.51155,52.00547245323827,32.92592592592546,31.641975308641264,19.161084747287358,5.641060796316321,3779.429702430243,-1.169023993825249,-0.552800459695316,-0.6162235341299329,3768.010310164218,3751.6476898357823,3769.2888043008693,3745.1533759926165,620]
["2021-09-07T11:14:00.000000000","3760.38000000",3760.38,3758.46,3760.0,"677.42410000",3759.4294999999997,3760.0978000000005,3773.81,51.465730372504,43.666666666666536,34.48148148148099,18.50523321364768,5.375270739436589,3779.1746556923563,-0.9054633982932501,-0.6233330474149028,-0.28213035087834726,3766.708297909211,3752.1507020907884,3769.2090009626895,3745.0735726544367,620]
["2021-09-07T11:15:00.000000000","3759.99000000",3760.0,3755.35,3756.32,"429.35000000",3759.1125,3760.5254,3773.1036,46.43917329837962,49.44444444444495,42.012345679012306,18.518627545022905,5.323465686619697,3778.9196089544694,-0.9822126365711483,-0.695108965246152,-0.28710367132499637,3766.3530465956064,3751.871953404394,3769.181228694889,3745.045800386636,620]
["2021-09-07T11:16:00.000000000","3756.52000000",3757.52,3754.26,3754.99,"280.82320000",3758.857,3760.8582,3772.4121999999998,44.73849430646297,39.46296296296287,44.191358024691446,18.735767234906245,5.176075280432558,3778.664562216583,-1.137247365859821,-0.7835366453688858,-0.3537107204909352,3766.297992138361,3751.4160078616387,3769.2060088541657,3745.070580545913,620]
["2021-09-07T11:17:00.000000000","3754.97000000",3757.2,3753.42,3753.65,"166.06760000",3758.46,3761.1314,3771.728,43.02873761263037,30.383285923627508,39.763564443678426,19.096637667858467,5.0763556175445,3778.409515478696,-1.3526478248077183,-0.8973588812566523,-0.45528894355106597,3766.1194151214804,3750.8005848785197,3769.2825283696225,3745.1471000613697,620]
["2021-09-07T11:18:00.000000000","3753.65000000",3753.72,3742.06,3746.16,"1353.65060000",3757.594,3761.2284000000004,3771.03995,34.98140577754673,25.24063198788625,31.69562695815887,21.025370950278425,5.546615930577026,3778.154468740809,-2.1034869556096965,-1.1385844961272613,-0.9649024594824351,3766.5875941649147,3748.6004058350854,3769.408499624532,3745.273071316279,620]
["2021-09-07T11:19:00.000000000","3746.16000000",3757.36,3746.16,3757.36,"362.56220000",3757.3025000000002,3761.3462,3770.4075,50.030735317742874,41.75746700472174,32.46046163874516,21.858864938352333,5.950429078392972,3777.8994220029226,-1.7743325771139098,-1.265734112324591,-0.5085984647893187,3765.9218245096818,3748.6831754903187,3769.580062197456,3745.444633889203,620]
["2021-09-07T11:20:00.000000000","3757.02000000",3760.16,3755.75,3760.16,"318.88450000",3757.1899999999996,3761.6121999999996,3769.8009,52.961987809578346,62.790005996918616,43.26270166317553,21.963311879997406,5.840398429936321,3777.6443752650357,-1.2728659549070471,-1.2671604808410823,-0.005705474065964777,3765.5958241715607,3748.7841758284385,3769.7917463758426,3745.65631806759,620]
["2021-09-07T11:21:00.000000000","3760.16000000",3760.35,3750.28,3751.26,"605.87140000",3756.7355000000002,3761.5056,3769.1727499999997,44.10553142014366,71.71717171717167,58.754881572937336,22.768934184372497,6.142512827797991,3777.3893285271492,-1.5754449152304915,-1.3288173677189643,-0.24662754751152716,3765.3880983960435,3748.082901603957,3770.0365161929494,3745.9010878846966,620]
["2021-09-07T11:22:00.000000000","3751.26000000",3754.73,3750.33,3753.93,"233.83240000",3756.183,3761.4182,3768.5593,46.970495734093895,65.94276094276047,66.81664621895024,23.517012038435084,6.018047625812427,3777.1342817892623,-1.5815629620342406,-1.3793664865820197,-0.20219647545222097,3764.0332384679205,3748.3327615320795,3770.305904438492,3746.170476130239,620]
["2021-09-07T11:23:00.000000000","3753.92000000",3759.64,3748.83,3757.67,"284.15210000",3755.9394999999995,3761.3114,3767.9785,50.77648885113588,61.75084175084168,66.4702581369246,23.081926241654408,6.3603299382543925,3776.8792350513754,-1.2699852156601992,-1.3574902323976556,0.08750501673745648,3763.270872245577,3748.608127754422,3770.5902440886694,3746.4548157804165,620]
["2021-09-07T11:24:00.000000000","3757.54000000",3759.62,3755.0,3755.56,"167.19800000",3755.6179999999995,3761.2042000000006,3767.37155,48.65484697486091,70.4172156346064,66.03693944273618,22.677918001786637,6.236020656950499,3776.624188313489,-1.1797179190348288,-1.3219357697250902,0.14221785069026138,3762.403474486226,3748.832525513773,3770.8789908299905,3746.7435625217377,620]
["2021-09-07T11:25:00.000000000","3755.56000000",3763.5,3753.63,3760.33,"329.04630000",3755.6339999999996,3761.1156,3766.8166,53.395695214125105,78.83890139771034,70.33565292771948,21.479827979200838,6.495590610025456,3776.369141575602,-0.715038778726921,-1.2005563715254564,0.48551759279853535,3762.4621985913727,3748.8058014086264,3771.1611211221243,3747.0256928138715,620]
["2021-09-07T11:26:00.000000000","3760.32000000",3763.8,3757.28,3763.54,"333.98950000",3756.1595,3761.0708,3766.2801,56.31866193518789,85.49412273094424,78.25007992108699,20.30601588566696,6.497334137880779,3776.114094837715,-0.08675695907049885,-0.9777964890344648,0.891039529963966,3763.687082547088,3748.6319174529126,3771.425581032254,3747.290152724001,620]
["2021-09-07T11:27:00.000000000","3763.54000000",3764.93,3760.4,3760.41,"279.13670000",3756.4979999999996,3760.9660000000003,3765.71525,52.838704089652516,88.08490575365836,84.13930996077097,18.97725425599234,6.356810270889277,3775.8590480998287,0.15678870543661105,-0.7508794501402496,0.9076681555768606,3764.149793515458,3748.846206484541,3771.661754275133,3747.52632596688,620]
["2021-09-07T11:28:00.000000000","3760.41000000",3767.56,3760.4,3764.5,"432.18550000",3756.9199999999996,3760.9022000000004,3765.1507,56.61147308735607,89.01338834072321,87.53080560844194,18.036738001906667,6.4141809658257465,3775.6040013619418,0.6720818761423288,-0.46628718488373394,1.1383690610260628,3765.3227162276967,3748.5172837723026,3771.8599145922553,3747.7244862840025,620]
["2021-09-07T11:29:00.000000000","3764.49000000",3767.5,3763.64,3767.5,"464.31440000",3757.411,3760.8442000000005,3764.6248499999997,59.190290633041045,89.33360768881244,88.81063392773133,17.163401480255686,6.231739468266773,3775.3489546240553,1.3074587833775695,-0.11153799123147329,1.4189967746090428,3766.998130749249,3747.823869250751,3772.0116283818197,3747.876200073567,620]
["2021-09-07T11:30:00.000000000","3767.50000000",3767.6,3765.0,3767.33,"214.18120000",3757.9224999999997,3760.7012,3764.1091499999998,58.97637813523964,95.56918021711442,91.3053920822167,16.37429243483529,5.972329506247711,3775.0939078861684,1.7768001348194957,0.2661296339787205,1.5106705008407753,3768.435564015936,3747.4094359840633,3772.1100783207185,3747.9746500124656,620]
["2021-09-07T11:31:00.000000000","3767.34000000",3767.34,3762.44,3765.87,"497.88980000",3758.5060000000003,3760.7009999999996,3763.6706,57.068839489117565,97.31128410643826,94.07135733745504,15.390643118800071,5.895734541515737,3774.8388611482815,2.007802046805864,0.6144641165441492,1.3933379302617146,3769.415801831526,3747.5961981684745,3772.1502869623337,3748.014858654081,620]
["2021-09-07T11:32:00.000000000","3765.88000000",3765.88,3760.46,3762.72,"172.75290000",3758.982,3760.5753999999997,3763.1775,53.07981220892179,89.80265080237014,94.22770504197427,14.922877056965724,5.861753502836048,3774.583814410395,1.9146234644954347,0.8744959861344064,1.0401274783610284,3769.754107686203,3748.209892313797,3772.129229800339,3747.9938014920863,620]
["2021-09-07T11:33:00.000000000","3762.73000000",3763.0,3758.03,3762.1,"480.79950000",3759.068,3760.4144,3762.70895,52.30485840378432,80.38767995147437,89.16720495342759,14.996740794368817,5.79805682406203,3774.328767672508,1.7703425414374578,1.0536652971950167,0.7166772442424412,3769.9106114936926,3748.225388506308,3772.045838586596,3747.910410278343,620]
["2021-09-07T11:34:00.000000000","3762.10000000",3763.32,3760.75,3761.01,"200.94710000",3759.1185000000005,3760.3034000000002,3762.23975,50.89794875122358,70.94250378369246,80.37761151251232,14.974651114815392,5.56748133662904,3774.0737209346216,1.5501755214759214,1.1529673420511977,0.39720817942472375,3769.9873808532966,3748.2496191467044,3771.9009062240884,3747.7654779158356,620]
["2021-09-07T11:35:00.000000000","3761.02000000",3761.02,3757.63,3760.17,"385.08120000",3759.311,3760.215,3761.72195,49.78654054265834,65.33475404013578,72.22164592510086,15.582411577792605,5.411946955441243,3773.8186741967347,1.293005628098399,1.180974999260638,0.11203062883776105,3770.110960926001,3748.511039073999,3771.696912932385,3747.5614846241324,620]
["2021-09-07T11:36:00.000000000","3760.16000000",3762.4,3758.83,3758.99,"245.58390000",3759.511,3760.2273999999998,3761.1732499999994,48.19448552053017,59.811756348784094,65.36300472420412,15.733873371435072,5.28037931576688,3773.563627458848,0.9826530833943252,1.1413106160873756,-0.15865753269305038,3770.130112769113,3748.891887230887,3771.4377985924943,3747.3023702842415,620]
["2021-09-07T11:37:00.000000000","3758.99000000",3759.15,3756.17,3758.85,"237.14060000",3759.7709999999997,3760.1825999999996,3760.6475,47.9983738861146,50.63675656806737,58.59442231899575,16.395136189101425,5.116066507497819,3773.3085807209613,0.7171329633738424,1.056475085544669,-0.3393421221708266,3770.0526475335005,3749.489352466499,3771.128707733439,3746.9932794251863,620]
["2021-09-07T11:38:00.000000000","3758.86000000",3759.52,3756.73,3757.24,"163.00950000",3760.325,3760.0414,3760.09865,45.69554132855673,39.111933670177955,49.85348219567646,16.89227051379089,4.949918899819401,3773.0535339830744,0.3724988754561309,0.9196798435269614,-0.5471809680708305,3768.614387191049,3752.0356128089506,3770.775731611831,3746.640303303578,620]
["2021-09-07T11:39:00.000000000","3757.25000000",3760.0,3757.25,3760.0,"1078.14120000",3760.457,3759.9222000000004,3759.5537,50.114108520390204,32.23839444311784,40.662361560454386,17.19561546845519,4.793496121260888,3772.7984872451875,0.3184123521532456,0.7994263452522183,-0.48101399309897275,3768.636677499946,3752.2773225000537,3770.385666870284,3746.250238562031,620]
["2021-09-07T11:40:00.000000000","3759.99000000",3762.48,3757.59,3761.84,"717.12520000",3760.541,3759.8426,3759.0602000000003,52.86745154791779,36.31856623982582,35.889631451040536,16.691018195635355,4.80038925545653,3772.543440507301,0.41918886691973967,0.7233788495857226,-0.30418998266598296,3768.7412314603384,3752.340768539662,3769.9658033443898,3745.830375036137,620]
["2021-09-07T11:41:00.000000000","3761.85000000",3763.85,3758.04,3759.24,"224.29600000",3760.9399999999996,3759.702,3758.5723,48.7712033473041,36.65791776027964,35.07162614774109,15.819014230842956,4.872504308638202,3772.288393769414,0.2859603372703532,0.6358951471226488,-0.34993480985229564,3767.9911077146157,3753.8888922853835,3769.523745925376,3745.388317617123,620]
["2021-09-07T11:42:00.000000000","3759.24000000",3759.24,3756.16,3756.31,"184.71550000",3761.059,3759.4786,3758.1093000000005,44.57931034343681,25.925543543653774,32.967342514586406,15.489972423106192,4.74446828659261,3772.0333470315277,-0.05541199037179467,0.49763371962376013,-0.5530457099955548,3767.7013516922184,3754.416648307782,3769.067268175205,3744.931839866952,620]
["2021-09-07T11:43:00.000000000","3756.30000000",3757.21,3753.24,3754.64,"245.85830000",3760.9075000000003,3759.3246000000004,3757.63935,42.34529860074904,12.63987834651067,25.074446550148025,15.853011769638895,4.689149123264585,3771.7783002936408,-0.4554568397738876,0.3070156077442306,-0.7624724475181182,3767.976635378752,3753.8383646212487,3768.604189636875,3744.4687613286223,620]
["2021-09-07T11:44:00.000000000","3754.65000000",3759.55,3754.64,3758.0,"308.87150000",3761.0295000000006,3759.1247999999996,3757.1577999999995,47.9924096472475,14.939785893529228,17.83506926123122,15.471913316759657,4.704924185888565,3771.523253555754,-0.4956577122143244,0.14648094375251958,-0.642138655966844,3767.8033245477072,3754.255675452294,3768.142265162309,3744.006836854056,620]
["2021-09-07T11:45:00.000000000","3758.00000000",3760.6,3758.0,3759.12,"152.30720000",3760.969,3759.054,3756.7074,49.75891139051555,30.009052070389966,19.196238770143285,14.812239527046698,4.554572458325089,3771.2682068178674,-0.4321608719642427,0.03075258060916712,-0.4629134525734098,3767.7881961405374,3754.1498038594627,3767.6890733794544,3743.5536450712016,620]
["2021-09-07T11:46:00.000000000","3759.07000000",3759.59,3752.27,3752.27,"217.50210000",3760.4055,3758.8974,3756.25875,40.662011264891085,26.75928419666648,23.902707386861888,15.441647423663024,4.752102997016166,3771.0131600799805,-0.9239264715183708,-0.16018322981634048,-0.7637432417020303,3768.0894975926026,3752.721502407397,3767.251892546237,3743.116464237984,620]
["2021-09-07T11:47:00.000000000","3752.26000000",3753.73,3748.97,3753.61,"369.54990000",3760.0655000000006,3758.7378000000003,3755.9694999999997,42.86261490677782,25.9005943468995,27.55631020465198,16.58882203214701,4.7526670686578845,3770.7581133420936,-1.1917892464225588,-0.3665044331375842,-0.8252848132849746,3768.3006186392877,3751.8303813607135,3766.837555093486,3742.7021267852333,620]
["2021-09-07T11:48:00.000000000","3753.62000000",3754.46,3750.39,3750.54,"435.44680000",3759.3674999999994,3758.4790000000003,3755.5724,39.26941259026173,13.91129032258164,22.1903896220492,17.428775991354662,4.703905135182333,3770.503066604207,-1.6329718849210622,-0.6197979234942799,-1.0131739614267823,3768.3163789802484,3750.4186210197504,3766.452276550266,3742.3168482420133,620]
["2021-09-07T11:49:00.000000000","3750.70000000",3753.97,3750.69,3752.99,"979.01850000",3758.6420000000007,3758.275,3755.2871999999998,43.35081193574768,22.916666666667556,20.90951711204956,18.20873323919034,4.612911911240725,3770.24801986632,-1.7645768366228367,-0.8487537061199912,-0.9158231305028455,3767.1792140656758,3750.1047859343257,3766.1014596099176,3741.9660313016648,620]
["2021-09-07T11:50:00.000000000","3752.99000000",3753.0,3751.0,3751.59,"187.12080000",3757.8550000000005,3758.0586,3755.0391499999996,41.62915796002036,18.391577060932864,18.406511350060683,18.932979255037754,4.426275346152101,3769.9929731284337,-1.9592579032077992,-1.0708545455375529,-0.8884033576702464,3765.933144589148,3749.776855410853,3765.7894792030884,3741.6540508948356,620]
["2021-09-07T11:51:00.000000000","3751.59000000",3752.98,3751.45,3751.83,"136.45200000",3757.153,3757.8881999999994,3755.0616999999997,42.05401213889085,21.281362007169317,20.863201911589908,19.605493412610354,4.2193985357126795,3769.737926390547,-2.070312779840606,-1.2707461923981636,-0.7995665874424422,3764.748872826949,3749.5571271730505,3765.519459065867,3741.3840307576143,620]
["2021-09-07T11:52:00.000000000","3751.84000000",3751.93,3748.67,3750.87,"410.88820000",3756.5604999999996,3757.606,3754.9510499999997,40.77554838078326,17.10690353747919,18.926614201860453,20.789928364716758,4.150870068876043,3769.48287965266,-2.210309474868154,-1.4586588488921617,-0.7516506259759925,3764.1756151667714,3748.9453848332278,3765.293054024721,3741.1576257164684,620]
["2021-09-07T11:53:00.000000000","3751.23000000",3751.48,3749.42,3749.42,"212.69220000",3755.9265,3757.3435999999997,3754.85705,38.85422406824455,12.884631731055201,17.090965758567897,21.889760820244135,4.001522206813465,3769.2278329147734,-2.4104742988938597,-1.6490219388925014,-0.7614523600013583,3763.7009640331803,3748.1520359668198,3765.1102547793785,3740.9748264711257,620]
["2021-09-07T11:54:00.000000000","3749.42000000",3749.8,3743.83,3744.13,"442.31010000",3755.0824999999995,3756.9864000000002,3754.8294999999994,32.78482031590371,6.97732219471347,12.322952487749284,23.837595759219028,4.142127763469664,3768.9727861768865,-2.9618231006361384,-1.9115821712412289,-1.0502409293949095,3764.0410732682844,3746.1239267317146,3764.96923314954,3740.833804841287,620]
["2021-09-07T11:55:00.000000000","3744.13000000",3753.22,3741.3,3753.22,"525.40880000",3754.7349999999997,3756.8505999999998,3754.7704000000003,47.85755554205125,22.73362366401334,14.198525863260665,24.38786518479159,4.697690066078946,3768.717739439,-2.634910360113736,-2.0562478090157303,-0.5786625510980055,3763.411996024157,3746.0580039758424,3764.8662454161736,3740.7308171079208,620]
["2021-09-07T11:56:00.000000000","3753.00000000",3756.57,3752.48,3755.01,"273.44470000",3754.536,3756.8902000000003,3754.6667500000003,50.22463580242257,44.7654763198808,24.825474059535864,23.857835628826987,4.654283632787603,3768.462692701113,-2.2059626533214214,-2.086190777876869,-0.11977187544455248,3762.993303116434,3746.078696883566,3764.7956094323135,3740.6601811240607,620]
["2021-09-07T11:57:00.000000000","3755.00000000",3759.0,3755.0,3755.2,"181.59670000",3754.3534999999997,3756.9213999999997,3754.5039,50.4816004918487,68.27288428324671,45.25732808904695,22.700165569462825,4.607549087588489,3768.2076459632262,-1.8295966419786964,-2.0348719506972346,0.20527530871853816,3762.5850740295064,3746.121925970493,3764.7497675663953,3740.6143392581425,620]
["2021-09-07T11:58:00.000000000","3755.20000000",3755.96,3750.0,3750.58,"214.78240000",3754.0204999999996,3756.8118,3754.3053999999997,44.46988929156247,63.71329879101889,58.91721979804879,22.6148141167618,4.7041527241893135,3767.95259922534,-1.8824198907336722,-2.0043815387045223,0.12196164797085007,3762.2967756722605,3745.7442243277387,3764.7194423509764,3740.5840140427235,620]
["2021-09-07T11:59:00.000000000","3750.59000000",3756.2,3749.0,3749.18,"449.64120000",3753.4795,3756.6418,3754.14755,42.80630991225036,54.39575973733377,62.12731427053311,22.711060765055038,4.88242752960435,3767.697552487453,-2.0140344600913522,-2.0063121229818885,-0.007722337109463684,3761.5331463172447,3745.425853682755,3764.6938851947752,3740.5584568865224,620]
["2021-09-07T12:00:00.000000000","3749.21000000",3749.66,3744.64,3746.09,"365.35640000",3752.692,3756.4215999999997,3753.95505,39.31084470761785,39.40956690535219,52.506208477901616,23.496397404473043,4.8922541346326085,3767.442505749566,-2.3406950547719134,-2.0731887093398935,-0.2675063454320199,3760.394074006609,3744.989925993391,3764.66121115648,3740.525782848227,620]
["2021-09-07T12:01:00.000000000","3745.87000000",3751.81,3742.16,3750.76,"557.41890000",3752.268,3756.3528,3753.82725,46.43048411262846,41.19737561508988,45.00090075259194,24.570278796294144,5.232093125016,3767.1874590116795,-2.197415520065988,-2.0980340714851127,-0.09938144858087528,3759.393594992932,3745.142405007068,3764.608805292795,3740.473376984542,620]
["2021-09-07T12:02:00.000000000","3750.76000000",3757.72,3747.73,3752.56,"1503.10980000",3752.080499999999,3756.34,3753.7248000000004,48.91794124734865,48.04143126177029,42.882791260737456,24.010107532865003,5.571943616086271,3766.9324122737926,-1.9165279584581185,-2.061732848879714,0.14520489042159568,3758.964029545465,3745.196970454533,3764.5237793894294,3740.3883510811766,620]
["2021-09-07T12:03:00.000000000","3752.55000000",3755.31,3748.76,3754.84,"423.77060000",3752.0905,3756.2291999999998,3753.71335,51.96079263593007,64.51977401129965,51.252860296053264,23.489948502537942,5.641804786365803,3766.677365535906,-1.492738239722712,-1.9479339270483138,0.4551956873256018,3758.989437527134,3745.1915624728654,3764.393452944555,3740.2580246363023,620]
["2021-09-07T12:04:00.000000000","3754.85000000",3759.22,3754.39,3759.0,"191.14400000",3752.1405,3756.2092,3753.6679,56.9944123655222,79.62843859295162,64.06321462200718,22.10856482495335,5.583818730196811,3766.422318798019,-0.8118461439648854,-1.7207163704316284,0.908870226466743,3759.222105679738,3745.058894320262,3764.2058299851265,3740.0704016768736,620]
["2021-09-07T12:05:00.000000000","3758.85000000",3761.9,3758.0,3759.03,"372.75410000",3752.136,3756.2634000000003,3753.53555,57.02938020465075,87.11248591162168,77.08689950529097,20.781002985063623,5.463545963754188,3766.1672720601323,-0.266738705476655,-1.4299208374406338,1.1631821319639788,3759.1999518686994,3745.0720481313006,3763.9500442498384,3739.8146159415855,620]
["2021-09-07T12:06:00.000000000","3759.02000000",3763.51,3756.64,3762.3,"335.82310000",3752.6375,3756.4095999999995,3753.54385,60.77338127885086,93.13076206520081,86.62389552325804,19.861790272760015,5.564006966343199,3765.912225322246,0.42423423015316075,-1.059089823921875,1.4833240540750356,3760.9772359072867,3744.297764092713,3763.616749591741,3739.4813212834883,620]
["2021-09-07T12:07:00.000000000","3762.31000000",3763.31,3759.18,3759.96,"783.55930000",3752.9549999999995,3756.5358,3753.4648,56.94947813335263,88.21205789397744,89.4851019569333,19.008235611335238,5.461577897318692,3765.657178584359,0.7740935474680555,-0.6924531496438888,1.4665466971119443,3761.8815121970047,3744.0284878029943,3763.1984396869293,3739.0630113786765,620]
["2021-09-07T12:08:00.000000000","3759.96000000",3759.98,3753.71,3758.08,"439.32110000",3753.332,3756.7742,3753.37525,54.00920328033602,84.70658862374232,88.68313619430687,18.257103710808522,5.519322333224499,3765.402131846472,0.8894067613478001,-0.3760811674455511,1.2654879287933511,3762.453446376714,3744.2105536232857,3762.6896902546555,3738.5542619464027,620]
["2021-09-07T12:09:00.000000000","3758.09000000",3759.87,3752.64,3752.65,"493.25800000",3753.3149999999996,3756.68,3753.2658500000002,46.53589473574514,69.56708391020153,80.8285768093071,17.76244443013414,5.641513595137036,3765.1470851085855,0.5364537891873624,-0.19357417611896838,0.7300279653063309,3762.4401991760874,3744.189800823912,3762.087326518551,3737.951898210298,620]
["2021-09-07T12:10:00.000000000","3752.69000000",3754.86,3750.0,3750.21,"364.70360000",3753.246,3756.481,3753.13105,43.615379488957274,54.129986949496434,69.4678864944801,17.785531037837696,5.5856911954844,3764.8920383706986,0.05916637465452368,-0.14302606596426998,0.20219244061879366,3762.4429177447273,3744.049082255273,3761.390526874393,3737.25509856614,620]
["2021-09-07T12:11:00.000000000","3750.30000000",3751.44,3748.24,3748.66,"206.77540000",3753.0875,3756.4289999999996,3753.0171,41.819897992609974,39.09445745511317,54.26384277160371,18.110345080274573,5.415284681521248,3764.636991632812,-0.43909774071653374,-0.20224040091472273,-0.236857339801811,3762.483673423436,3743.6913265765643,3760.60087908264,3736.465450774387,620]
["2021-09-07T12:12:00.000000000","3748.66000000",3750.0,3748.62,3749.24,"175.10580000",3753.006,3756.3352,3752.8944,42.76930251436231,33.77049180327828,42.33164540262929,18.411958119680246,5.127050061412596,3764.3819448949253,-0.7782038397594988,-0.3174330886836779,-0.4607707510758209,3762.5054050341737,3743.506594965826,3759.7224066068056,3735.586978298553,620]
["2021-09-07T12:13:00.000000000","3749.24000000",3749.83,3744.79,3746.0,"400.27780000",3752.835,3756.1018,3752.7639,38.945978238691495,27.197501951599957,33.35415040333047,19.333983996910305,5.120832199883122,3764.1268981570383,-1.2934783750233692,-0.5126421459516162,-0.780836229071753,3762.7024545858235,3742.9675454141766,3758.761579505077,3734.626151196824,620]
["2021-09-07T12:14:00.000000000","3745.99000000",3747.57,3741.83,3744.13,"342.62170000",3752.835,3755.8732,3752.68535,36.89590930589695,20.585465690722533,27.184486481866923,20.621114880291092,5.165058471320059,3763.871851419152,-1.8316167901161862,-0.7764370747845302,-1.055179715331656,3762.7024545858235,3742.9675454141766,3757.7273169405926,3733.5918886323398,620]
["2021-09-07T12:15:00.000000000","3744.14000000",3746.23,3740.0,3742.04,"317.44860000",3752.2760000000003,3755.5074,3752.56125,34.697572161619476,12.423987740734859,20.068985127685778,22.063573884234582,5.2411257233686275,3763.616804681265,-2.3990857274097834,-1.100966805309581,-1.2981189221002025,3763.2027330892315,3741.349266910769,3756.630978146953,3732.4955498387003,620]
["2021-09-07T12:16:00.000000000","3742.03000000",3749.97,3742.03,3749.14,"237.86120000",3751.9825000000005,3755.2194,3752.4915499999997,46.384562391745355,19.387696110053252,17.465716513836878,22.312363416246882,5.433902457413697,3763.3617579433785,-2.2499621229826516,-1.3307658688441952,-0.9191962541384564,3762.915060313271,3741.04993968673,3755.4863274923355,3731.3508991840827,620]
["2021-09-07T12:17:00.000000000","3749.14000000",3754.18,3747.37,3753.76,"438.64880000",3751.9105000000004,3755.0863999999997,3752.4800999999993,52.3593117371824,35.36083935913771,22.390841069975266,21.501556035143413,5.532195139027,3763.1067112054916,-1.738939787628624,-1.412400652601081,-0.32653913502754284,3762.7761145248815,3741.0448854751194,3754.309449420949,3730.174021112696,620]
["2021-09-07T12:18:00.000000000","3753.76000000",3755.0,3748.17,3748.17,"224.18420000",3751.79,3754.7598,3752.4251,45.72043367160344,44.0521763788457,32.93357061601221,20.560115905834962,5.624895486239352,3762.8516644676047,-1.764675111352517,-1.4828555443513682,-0.28181956700114874,3762.764867653111,3740.8151323468887,3753.118582776036,3728.983154467783,620]
["2021-09-07T12:19:00.000000000","3748.17000000",3750.29,3740.82,3741.75,"290.43850000",3751.4184999999998,3754.2448,3752.3552,39.52242412341064,33.574365518219295,37.66246041873423,20.908848591708153,5.899545808650813,3762.596617729718,-2.2768646087274647,-1.6416573572265876,-0.6352072515008771,3763.195323468292,3739.6416765317076,3751.933843140697,3727.798414832444,620]
["2021-09-07T12:20:00.000000000","3741.75000000",3744.94,3741.18,3741.91,"231.02200000",3751.2095,3753.7364000000002,3752.2126000000003,39.741668589073925,16.796239637583515,31.4742605115495,21.232671800018974,5.746721108032913,3762.3415709918313,-2.6394419686798756,-1.8412142795172453,-0.7982276891626303,3763.4945551078667,3738.924444892133,3750.7768073868397,3726.641379078587,620]
["2021-09-07T12:21:00.000000000","3741.91000000",3741.91,3731.79,3731.99,"707.97200000",3750.2709999999997,3753.0588000000002,3751.9857500000003,31.99675505015659,5.449006880503135,18.60653734543531,22.6875715157837,6.05909817174484,3762.0865242539444,-3.6847724704239226,-2.209925917698581,-1.4748465527253418,3765.1450336157795,3735.39696638422,3749.669946582827,3725.534518274574,620]
["2021-09-07T12:22:00.000000000","3731.99000000",3738.53,3731.07,3735.67,"633.05680000",3749.4265,3752.5178,3751.7826499999996,36.90877651344353,8.291867286634458,10.179037934907031,24.11189015373034,6.159162588048783,3761.831477516058,-4.168210641642872,-2.6015828624874393,-1.566627779155433,3765.5502120727015,3733.3027879272986,3748.6359106648624,3724.5004823566096,620]
["2021-09-07T12:23:00.000000000","3735.67000000",3736.04,3727.4,3728.99,"438.84840000",3748.1339999999996,3751.8556,3751.515,32.34199023070354,7.480854410404025,7.073909525847202,25.79516968568296,6.336365260331004,3761.576430778171,-5.032349258505292,-3.0877361416910096,-1.9446131168142822,3766.326327393805,3729.941672606194,3747.6966887296994,3723.5612604214466,620]
["2021-09-07T12:24:00.000000000","3728.99000000",3732.18,3727.48,3727.99,"548.55450000",3746.5834999999997,3751.1951999999997,3751.2557,31.709464541975496,7.956924315619172,7.909882004219214,27.358214965353255,6.219482027450204,3761.3213840402846,-5.731804308657047,-3.6165497750842173,-2.1152545335728297,3766.0485129977724,3727.118487002227,3746.8726896503067,3722.737261342054,620]
["2021-09-07T12:25:00.000000000","3727.98000000",3727.99,3724.2,3724.21,"653.49040000",3744.8424999999997,3750.4760000000006,3751.0040500000005,29.371120423644726,2.643672752367898,6.027150492797027,29.12207080784299,6.045947596918044,3761.0663373023976,-6.516029156397508,-4.196445651346876,-2.319583505050632,3765.7205754621564,3723.964424537843,3746.1818058287927,3722.04637752054,620]
["2021-09-07T12:26:00.000000000","3724.20000000",3728.76,3721.04,3728.04,"735.93490000",3743.1295,3749.8569999999995,3750.75275,34.63108085226333,7.594211322894537,6.064936130293865,31.03330261449311,6.165522768566773,3760.8112905645107,-6.750666525352244,-4.707289826147949,-2.0433766992042948,3763.615312139223,3722.643687860777,3745.638535299013,3721.50310699076,620]
["2021-09-07T12:27:00.000000000","3728.69000000",3731.05,3725.57,3728.64,"435.52830000",3741.5635,3749.2528,3750.5442,35.44220256052936,14.34140751278573,8.19309719601605,32.155108828518074,6.116556856526291,3760.5562438266243,-6.809705301309805,-5.127772921180321,-1.681932380129484,3761.4430133492647,3721.6839866507357,3745.253241686606,3721.1178133783533,620]
["2021-09-07T12:28:00.000000000","3728.64000000",3729.12,3711.0,3715.16,"2208.33040000",3739.4175000000005,3748.4112,3750.25885,27.258642565195725,17.482100153478026,13.139239663052761,34.28722688037231,6.973945652488691,3760.3011970887374,-7.853684908668583,-5.672955318677974,-2.1807295899906096,3760.903397584315,3717.931602415686,3745.03162632098,3720.8961980127274,620]
["2021-09-07T12:29:00.000000000","3715.13000000",3718.5,3713.0,3716.85,"520.99180000",3737.6275,3747.5482,3749.9669499999995,29.457779090247136,15.043089909697406,15.62219919198705,36.267050785665525,6.86866382016807,3760.0461503508504,-8.447302151942495,-6.227824685330878,-2.2194774666116164,3760.335780318062,3714.919219681938,3744.9744719140654,3720.8390436058125,620]
["2021-09-07T12:30:00.000000000","3716.85000000",3721.97,3713.11,3716.26,"625.57000000",3735.9300000000003,3746.6366,3749.67195,29.12671484107733,11.5681818181818,14.697790627119074,37.25653835587708,7.01090211872747,3759.791103612964,-8.863186862177827,-6.754897120700268,-2.1082897414775585,3759.6742649918615,3712.185735008139,3745.077693866003,3720.94226555775,620]
["2021-09-07T12:31:00.000000000","3716.27000000",3724.73,3713.71,3722.73,"765.27340000",3734.6335,3745.9064000000003,3749.4356,37.431104600610446,17.303030303030408,14.638100676969865,37.54137046156883,7.297266253104079,3759.536056875077,-8.571892126753482,-7.1182961219109115,-1.453596004842571,3758.287334594073,3710.979665405927,3745.3327058817804,3721.1972775735276,620]
["2021-09-07T12:32:00.000000000","3722.73000000",3729.75,3722.73,3728.41,"447.89920000",3733.5920000000006,3745.3484000000003,3749.2568,43.67111163657937,27.64172200498244,18.837644708731546,36.7587390173662,7.2774615207395,3759.2810101371906,-7.792878962227405,-7.253212689974211,-0.5396662722531946,3756.4008014591695,3710.7831985408316,3745.7270746288486,3721.591646320596,620]
["2021-09-07T12:33:00.000000000","3728.41000000",3728.99,3726.25,3728.41,"386.05210000",3732.7125,3744.8238,3749.08255,43.67111163657937,40.755675327244205,28.566809211752346,36.03200981917805,6.953357126400949,3759.0259633993037,-7.093733275351042,-7.221316807049577,0.12758353169853542,3754.887401916442,3710.5375980835584,3746.24540763368,3722.109979325427,620]
["2021-09-07T12:34:00.000000000","3728.41000000",3737.33,3728.41,3737.03,"228.39720000",3732.3574999999996,3744.4044,3748.9529,52.08219280518405,59.940054708243146,42.77915068015659,33.85036143075062,7.093831617372315,3758.770916661417,-5.77749396768013,-6.932552239175688,1.1550582714955588,3754.011101894461,3710.7038981055384,3746.870393519616,3722.734965211363,620]
["2021-09-07T12:35:00.000000000","3737.03000000",3738.03,3732.95,3735.93,"335.96050000",3732.0519999999997,3743.9406,3748.8372999999997,51.03492387949654,75.35479727634328,58.68350910394353,31.71272661260906,6.949986501845748,3758.5158699235303,-4.76816124551442,-6.499674040443435,1.7315127949290146,3753.319523222129,3710.78447677787,3747.5838974800417,3723.448469171789,620]
["2021-09-07T12:36:00.000000000","3736.49000000",3746.09,3736.18,3745.09,"418.11300000",3731.8494999999994,3743.797,3748.7672000000002,58.51560568218799,90.6393905485527,75.31141417771303,30.32096076953304,7.179273180285359,3758.2608231856434,-3.1923232296235255,-5.838203878279453,2.645880648655927,3752.5314113962854,3711.1675886037133,3748.368009920123,3724.23258161187,620]
["2021-09-07T12:37:00.000000000","3745.02000000",3747.09,3741.44,3747.09,"330.24900000",3731.5159999999996,3743.6665999999996,3748.7029,59.95417629586996,95.90198086452345,87.29872289647314,29.156147857875954,7.0700393816935545,3758.005776447757,-1.7617683940443385,-5.02291678143243,3.2611483873880918,3750.9514607870206,3712.0805392129787,3749.2059533645333,3725.0705250562805,620]
["2021-09-07T12:38:00.000000000","3747.09000000",3749.09,3744.0,3747.77,"225.48910000",3731.496,3743.6112,3748.6440500000003,60.45627329670258,97.89490291164664,94.81209144157425,28.332354656321343,6.928607997286883,3757.75072970987,-0.5666411764932491,-4.131661660444594,3.5650204839513453,3750.86357331221,3712.12842668779,3750.082771229286,3725.9473429210334,620]
["2021-09-07T12:39:00.000000000","3747.77000000",3750.0,3745.59,3745.6,"334.35940000",3731.6885,3743.4633999999996,3748.562,57.95888582444546,95.0841574049763,96.29368039371546,27.68599277939393,6.748707426052095,3757.495682971983,0.20306409283102766,-3.26471650978947,3.467780602620498,3751.530635243059,3711.8463647569415,3750.9857495056494,3726.8503211973966,620]
["2021-09-07T12:40:00.000000000","3745.59000000",3745.6,3738.86,3740.75,"289.22200000",3731.6305,3743.2466,3748.4207,52.71728131234983,87.17817449899339,93.38574493853878,25.907313656115,6.748085467048359,3757.2406362340967,0.416900824149252,-2.528393043001726,2.945293867150978,3751.35924093813,3711.9017590618705,3751.904555137019,3727.7691268287663,620]
["2021-09-07T12:41:00.000000000","3740.76000000",3747.14,3739.76,3742.26,"519.46330000",3732.1440000000002,3743.0552000000002,3748.2819,54.108813945753845,81.71794871794883,87.99342687397284,24.48456654537559,6.793222219402023,3756.9855894962097,0.7001415586673829,-1.8826861226679041,2.582827681335287,3752.4107189254655,3711.877281074535,3752.8311084712354,3728.6956801629826,620]
["2021-09-07T12:42:00.000000000","3742.25000000",3742.26,3735.04,3737.71,"266.14330000",3732.246,3742.7919999999995,3748.1054,49.391821992315705,74.40656040656062,81.1008945411676,23.05073046041924,6.823706346587611,3756.730542758323,0.5511120309120088,-1.3959264919519216,1.9470385228639304,3752.6030090141903,3711.88899098581,3753.759237141029,3729.6238088327764,620]
["2021-09-07T12:43:00.000000000","3737.20000000",3740.32,3736.43,3737.01,"220.61870000",3732.647,3742.5438,3747.94005,48.68859474786932,70.57494504743119,75.5664847239802,21.719311238674056,6.614155893259947,3756.4754960204364,0.37223007006787157,-1.0422951795479631,1.4145252496158347,3753.047574599844,3712.2464254001557,3754.684181159096,3730.5487528508434,620]
["2021-09-07T12:44:00.000000000","3737.00000000",3739.96,3731.5,3732.87,"302.19370000",3732.8909999999996,3742.3186,3747.74435,44.64044866470324,61.455967579596994,68.81249101119626,21.2083312242543,6.74600190088424,3756.2204492825495,-0.10241796273112413,-0.8543197361845953,0.7519017734534712,3753.179364054398,3712.6026359456014,3755.6020311920493,3731.4666028837964,620]
["2021-09-07T12:45:00.000000000","3732.87000000",3737.05,3730.39,3736.48,"315.44930000",3733.5045000000005,3741.9838,3747.5989499999996,48.64970156683618,56.00194259751917,62.67761840818244,20.887092632527327,6.739858907963959,3755.9654025446625,-0.18514883785610436,-0.7204855565188972,0.5353367186627929,3753.444821436823,3713.564178563178,3756.509182757135,3732.373754448882,620]
["2021-09-07T12:46:00.000000000","3736.48000000",3743.0,3735.0,3742.6,"334.15000000",3734.2324999999996,3741.7356,3747.49615,54.646392077464256,57.35357595035068,58.27049537582227,19.533327540659222,6.829868985966533,3755.710355806776,0.2403486114089901,-0.5283187229333197,0.7686673343423098,3754.3836775091127,3714.0813224908866,3757.4018790348982,3733.2664507266454,620]
["2021-09-07T12:47:00.000000000","3742.40000000",3748.99,3742.07,3748.16,"304.12380000",3735.2084999999997,3741.5948,3747.4320500000003,59.29693665986106,70.24711666565186,61.20087840450723,18.878717306367374,6.836306915540324,3755.455309068889,1.0145093068567803,-0.2197531169752997,1.23426242383208,3756.060346225305,3714.3566537746947,3758.275896235832,3734.1404679275793,620]
["2021-09-07T12:48:00.000000000","3748.16000000",3748.16,3745.7,3747.72,"351.21800000",3736.8365,3741.5375999999997,3747.34375,58.783238455812715,82.89764003290696,70.16611088296983,18.270864945953512,6.523713564430303,3755.2002623310027,1.5743843895370446,0.13907438432716915,1.4353100052098755,3756.2044377065226,3717.468562293477,3759.126401282967,3734.990972974714,620]
["2021-09-07T12:49:00.000000000","3747.85000000",3754.46,3746.85,3752.29,"382.60630000",3738.6085,3741.5998,3747.30375,62.42432336178771,90.27848100113563,81.14107923323148,18.528033987436814,6.601305452685291,3754.945215593116,2.3596496607019617,0.5831894396021277,1.7764602210998341,3756.7861558170657,3720.430844182934,3759.947985839355,3735.8125575311024,620]
["2021-09-07T12:50:00.000000000","3752.29000000",3753.31,3750.06,3751.68,"325.95170000",3740.3795,3741.7115999999996,3747.2835500000006,61.6415628649045,89.26942008128105,87.48184703844122,18.766833811671308,6.361926491779198,3754.690168855229,2.8993344211794465,1.0464184359175914,1.852915985261855,3756.259145430666,3724.499854569334,3760.7348572192222,3736.5994289109694,620]
["2021-09-07T12:51:00.000000000","3751.68000000",3753.05,3751.0,3752.13,"133.25700000",3741.8494999999994,3741.7389999999996,3747.2749500000004,62.019916864992624,89.91829386511542,89.82206498251071,18.98857650560334,6.053931742366411,3754.4351221173424,3.3250209495172385,1.502138938637521,1.8228820108797175,3756.3005698221145,3727.398430177884,3761.4811486080403,3737.3457202997874,620]
["2021-09-07T12:52:00.000000000","3752.12000000",3757.76,3752.0,3757.27,"407.06120000",3743.2924999999996,3741.8332,3747.24875,66.12947090049259,92.32665736585955,90.50479043741866,19.791648035814845,6.032936617911684,3754.1800753794555,4.030672549218252,2.0078456607536674,2.022826888464585,3757.850616464832,3728.734383535167,3762.1813002945173,3738.0458719862645,620]
["2021-09-07T12:53:00.000000000","3757.54000000",3758.3,3755.64,3756.41,"355.02720000",3744.6925,3741.8645999999994,3747.20165,64.86482754198586,93.91928418963978,92.05474514020493,20.602340550807718,5.792012573775157,3753.925028641569,4.468995910246122,2.5000757106521583,1.9689201995939634,3758.6285954002046,3730.7564045997956,3762.830460943517,3738.6950326352644,620]
["2021-09-07T12:54:00.000000000","3756.38000000",3759.0,3755.83,3757.14,"212.96600000",3745.6980000000003,3741.8274,3747.203,65.46849480023491,94.97890964320686,93.74161706623539,21.443060144573916,5.604725961362651,3753.669981903682,4.819716538854209,2.9640038762925682,1.8557126625616407,3760.1692094865493,3731.2267905134513,3763.4248626222056,3739.289434313953,620]
["2021-09-07T12:55:00.000000000","3757.15000000",3757.82,3753.58,3754.67,"176.73050000",3746.6349999999998,3741.7402,3747.19275,61.61127402237082,90.53081397559806,93.14300260281489,21.672685444998674,5.50724553555105,3753.414935165795,4.842535076495096,3.339710116333074,1.5028249601620223,3760.8800208846305,3732.389979115369,3763.96213352988,3739.826705221627,620]
["2021-09-07T12:56:00.000000000","3754.67000000",3755.11,3751.65,3753.47,"251.04790000",3747.054,3741.5636000000004,3747.16705,59.76886469290187,86.3451007806126,90.61827479980586,21.431032196581253,5.36101371158312,3753.1598884279088,4.709500767507052,3.61366824656787,1.0958325209391822,3761.5827444744396,3732.5252555255606,3764.4415256719935,3740.3060973637407,620]
["2021-09-07T12:57:00.000000000","3753.48000000",3757.0,3752.8,3756.79,"195.51360000",3747.5389999999998,3741.5001999999995,3747.1561000000006,63.06012948868096,85.93731795409518,87.60441090343528,21.505007550753344,5.278084160755741,3752.904841690022,4.816445388471038,3.8542236749485035,0.9622217135225348,3762.675089191186,3732.4029108088134,3764.864048358235,3740.728620049982,620]
["2021-09-07T12:58:00.000000000","3756.97000000",3757.85,3752.81,3753.15,"198.55670000",3747.808,3741.4015999999997,3747.1688499999996,57.505467250129136,84.16637539321906,85.48293137597561,21.70750699751749,5.261078149273186,3752.649794952135,4.554975272264073,3.9943739944116174,0.5606012778524558,3763.1408974431956,3732.4751025568044,3765.2325099877025,3741.0970816794497,620]
["2021-09-07T12:59:00.000000000","3753.21000000",3756.42,3752.27,3752.9,"365.40520000",3748.173,3741.4066000000003,3747.2164000000002,57.133234213185354,82.1371218299742,84.08027172576281,21.751116681582705,5.181715424325108,3752.3947482142485,4.278268198058413,4.051152835140977,0.22711536291743606,3763.625361761347,3732.7206382386526,3765.551478410104,3741.4160501018514,620]
["2021-09-07T13:00:00.000000000","3752.91000000",3754.99,3750.32,3754.06,"229.22570000",3748.8384999999994,3741.4836,3747.2367500000005,58.47632157351791,74.98565502644153,80.42971741654493,21.271952776931148,5.145164322587572,3752.1397014763616,4.105255325697726,4.061973333252327,0.0432819924453991,3764.1000559823865,3733.5769440176123,3765.8271734729806,3741.6917451647278,620]
["2021-09-07T13:01:00.000000000","3754.11000000",3755.0,3752.05,3753.14,"214.31020000",3749.3824999999997,3741.5732000000003,3747.31755,56.95223773360195,67.11473690625442,74.74583792089005,20.82900753428001,4.988366870974161,3751.884654738475,3.8495300801077974,4.019484682623421,-0.16995460251562378,3764.4416033930816,3734.323396606918,3766.0673044462446,3741.931876137992,620]
["2021-09-07T13:02:00.000000000","3753.14000000",3753.2,3751.63,3751.99,"99.33740000",3750.0964999999997,3741.6282,3747.4159500000005,55.021789243418276,56.355134711466455,66.15184221472082,20.297410840596612,4.7441978087617,3751.629608000588,3.513568362564456,3.9183014186116285,-0.40473305604717247,3764.197839333677,3735.995160666322,3766.280861000623,3742.1454326923704,620]
["2021-09-07T13:03:00.000000000","3751.98000000",3754.48,3751.2,3753.91,"114.40630000",3750.9415,3741.7863999999995,3747.7388,57.60550628670419,47.103084443507576,56.85765202040949,20.087329926044443,4.639612250993021,3751.3745612627013,3.3634722207566483,3.807335579040633,-0.4438633582839846,3763.773059959861,3738.109940040139,3766.4778610377116,3742.342432729459,620]
["2021-09-07T13:04:00.000000000","3753.90000000",3762.8,3753.9,3762.51,"715.66120000",3752.4235,3742.1539999999995,3748.0595000000003,66.8038958624086,61.01522858591509,54.824482580296376,21.326094247058546,4.943925661636383,3751.119514524815,3.8935852467384393,3.8245855125801946,0.06899973415824467,3763.2546518779623,3741.5923481220375,3766.66905385902,3742.5336255507673,620]
["2021-09-07T13:05:00.000000000","3762.50000000",3762.8,3755.81,3755.81,"250.73440000",3753.3899999999994,3742.4294,3748.2635500000006,56.51583490963132,61.57718120805276,56.56516474582514,22.476375402285928,5.090073828662373,3750.864467786928,3.730071688784392,3.8056827478210344,-0.07561105903664256,3761.4542420600737,3745.325757939925,3766.865574640162,3742.730146331909,620]
["2021-09-07T13:06:00.000000000","3755.81000000",3758.18,3755.81,3757.86,"155.77120000",3754.153,3742.6038,3748.4606,58.61588269247384,67.36111111111047,63.317840301692776,23.54449361785421,4.895782840900766,3750.609421049041,3.7229875999169053,3.789143718240209,-0.06615611832330348,3760.7419820157183,3747.5640179842812,3767.078547097045,3742.943118788792,620]
["2021-09-07T13:07:00.000000000","3757.85000000",3758.54,3754.49,3756.44,"269.96130000",3754.567,3742.6574000000005,3748.61565,56.57761217986249,51.14850427350322,60.02893219755549,24.085540973877407,4.835369780836439,3750.3543743111545,3.561733825448755,3.743661739681918,-0.1819279142331629,3760.6161291938142,3748.517870806186,3767.3186359370934,3743.1832076288406,620]
["2021-09-07T13:08:00.000000000","3756.43000000",3758.0,3753.02,3753.02,"320.59490000",3754.832,3742.7544,3748.7628499999996,51.89691545221198,43.69658119658026,54.068732193731314,24.099074001751056,4.845700510776695,3750.0993275732676,3.1219853260745367,3.619326456960442,-0.49734113088590526,3760.067783036323,3749.596216963677,3767.5955586365617,3743.460130328309,620]
["2021-09-07T13:09:00.000000000","3753.01000000",3756.01,3752.98,3753.96,"216.49610000",3754.9155,3742.9986,3748.9826000000003,53.04670509846551,33.27991452991336,42.708333333332284,24.098083095229633,4.716007617149802,3749.844280835381,2.816860600626569,3.4588332856936677,-0.6419726850670986,3760.038512688199,3749.7924873118013,3767.917575936108,3743.782147627855,620]
["2021-09-07T13:10:00.000000000","3753.96000000",3754.99,3751.02,3751.57,"221.97850000",3754.91,3743.1918,3749.1615,49.788142120357676,20.272435897435038,32.41631054130955,23.43612310595082,4.662721358781945,3749.589234097494,2.3550465211374103,3.238075932782416,-0.8830294116450057,3760.0471120294815,3749.7728879705182,3768.2909903165537,3744.155562008301,620]
["2021-09-07T13:11:00.000000000","3751.56000000",3752.52,3748.19,3748.41,"255.27880000",3754.7240000000006,3743.5202000000004,3749.2735000000002,45.783611506236056,13.562836746870829,22.371729058073075,21.969077346388634,4.638955547440372,3749.3341873596073,1.714308464316673,2.9333224390892676,-1.2190139747725945,3760.4821121909404,3748.965887809061,3768.719689528991,3744.584261220738,620]
["2021-09-07T13:12:00.000000000","3748.41000000",3751.23,3745.58,3750.7,"236.87530000",3754.3955,3743.8207999999995,3749.4148499999997,48.985820594758614,13.751570777068272,15.862281140458046,20.88052257801843,4.711173008337496,3749.079140621721,1.3754474971283344,2.621747450697081,-1.2462999535687467,3760.2833093552235,3748.5076906447766,3769.2047761399053,3745.0693478316525,620]
["2021-09-07T13:13:00.000000000","3750.70000000",3754.0,3750.53,3752.24,"188.55420000",3754.1870000000004,3744.2858,3749.5345,51.07843571202003,23.304881626110358,16.87309638334982,19.64482968936488,4.622517793456232,3748.824093883834,1.217132522868269,2.340824465131319,-1.1236919422630498,3760.070026772289,3748.3039732277116,3769.7443227179374,3745.6088944096846,620]
["2021-09-07T13:14:00.000000000","3752.16000000",3753.41,3750.75,3750.99,"104.04340000",3753.8795,3744.7458,3749.6939499999994,49.31032170482812,33.27526132404054,23.443904575739726,18.4974005784723,4.482337951066491,3748.5690471459475,0.9795110185573321,2.0685617758165216,-1.0890507572591894,3759.755884858352,3748.003115141648,3770.333285281027,3746.1978569727744,620]
["2021-09-07T13:15:00.000000000","3750.99000000",3750.99,3746.48,3750.98,"518.76020000",3753.6949999999997,3745.2812,3749.8737999999994,49.29562040674631,33.817266744095114,30.132469898082007,18.009970835107733,4.484313811704582,3748.3140004080606,0.7813800847698076,1.811125437607179,-1.0297453528373715,3759.691013676058,3747.6989863239414,3770.963595447014,3746.8281671387613,620]
["2021-09-07T13:16:00.000000000","3750.99000000",3753.92,3750.02,3753.86,"173.77610000",3753.7144999999996,3745.7976,3750.0262000000007,53.58734125863429,36.953155245837905,34.68189443799119,16.774481946523032,4.442577110868546,3748.0589536701737,0.8469882695826527,1.6182980040022739,-0.7713097344196211,3759.7099965602083,3747.719003439791,3771.624435798209,3747.4890074899563,620]
["2021-09-07T13:17:00.000000000","3753.86000000",3761.74,3753.5,3761.46,"691.88840000",3753.9480000000003,3746.454,3750.2192,62.58680411367424,57.2202864885791,42.663569492837375,17.108191874362703,4.7138216029493485,3747.803906932287,1.4950062118768983,1.5936396455771988,-0.09863343370030053,3760.7181332338055,3747.177866766195,3772.302685378412,3748.1672570701594,620]
["2021-09-07T13:18:00.000000000","3760.89000000",3766.54,3760.5,3763.47,"401.76440000",3754.464,3747.4201999999996,3750.4570000000003,64.54486602905622,75.21834262780979,56.46392812074226,18.130521770929885,4.8085486313101065,3747.5488601944003,2.146017349436079,1.704115186348975,0.44190216308710384,3762.3871317042854,3746.5408682957145,3772.983505426925,3748.8480771186723,620]
["2021-09-07T13:19:00.000000000","3763.46000000",3766.0,3760.54,3765.65,"222.90330000",3755.1014999999998,3748.3962,3750.72055,66.58734555308834,91.10840699464762,74.51567870367883,19.079828103456553,4.855080871930816,3747.2938134565134,2.8055159062196253,1.9243953303231052,0.8811205758965202,3764.3581997900674,3745.844800209932,3773.6510217887717,3749.515593480519,620]
["2021-09-07T13:20:00.000000000","3765.65000000",3766.55,3763.7,3765.45,"274.39070000",3755.6710000000007,3749.38,3750.9152999999997,66.21049979393919,91.95376043080991,86.09350335108911,20.04261147367371,4.711860809650069,3747.038766718627,3.2742909475027773,2.19437445375904,1.0799164937437373,3765.946724597489,3745.3952754025127,3774.289051823681,3750.153623515428,620]
["2021-09-07T13:21:00.000000000","3765.47000000",3771.52,3764.1,3771.51,"497.21330000",3756.5895000000005,3750.3556,3751.09015,71.47774053102007,96.82322578538681,93.29513107028144,21.60636661291938,4.905299323246497,3746.78371998074,4.087669786713377,2.5730335203499077,1.5146362663634694,3768.8821619982577,3744.2968380017433,3774.881821183346,3750.746392875093,620]
["2021-09-07T13:22:00.000000000","3771.51000000",3774.98,3768.02,3769.36,"485.87180000",3757.458,3751.1746,3751.2419,67.4598570697779,91.86673810125455,93.5479081058171,23.449930632656034,5.052063657300322,3746.5286732428535,4.506839307044174,2.959794677688761,1.5470446293554132,3770.7425182074244,3744.173481792576,3775.4146196849288,3751.279191376676,620]
["2021-09-07T13:23:00.000000000","3769.35000000",3772.7,3768.34,3772.7,"327.01090000",3758.3975,3752.0604,3751.41115,70.25693714371569,91.03023373317482,93.24006587327206,25.161811508125787,5.002630538921704,3746.2736265049666,5.050327229730101,3.377901188097029,1.6724260416330718,3773.1248159470206,3743.6701840529795,3775.8743548563193,3751.7389265480665,620]
["2021-09-07T13:24:00.000000000","3772.71000000",3772.71,3770.16,3771.71,"186.72390000",3758.8575000000005,3752.7539999999995,3751.6096999999995,68.38068037510969,87.33560090702944,90.07752424715295,26.75260322166598,4.827442643284452,3746.0185797670797,5.339608910128845,3.7702427325033927,1.5693661776254526,3774.6089899296344,3743.1060100703667,3776.249974935829,3752.114546627576,620]
["2021-09-07T13:25:00.000000000","3771.90000000",3771.91,3767.99,3768.0,"350.59120000",3759.4670000000006,3753.3954,3751.7702000000004,61.727833991181356,85.79365079365061,88.05316181128497,27.50491660121127,4.7626253116212816,3745.7635330291932,5.209449441379547,4.058084074278623,1.151365367100924,3775.6374385841373,3743.296561415864,3776.532748046834,3752.3973197385812,620]
["2021-09-07T13:26:00.000000000","3767.99000000",3768.0,3764.55,3766.32,"228.45570000",3759.8900000000003,3753.82,3751.9661000000006,58.93179143834488,78.25002983649621,83.79309384572542,27.17237147184044,4.668866360791177,3745.5084862913063,4.914088610406452,4.229284981504189,0.6848036289022632,3776.310828237435,3743.4691717625656,3776.7163986940964,3752.5809703858436,620]
["2021-09-07T13:27:00.000000000","3766.31000000",3767.64,3765.51,3766.16,"168.41430000",3760.376,3754.2014,3752.1082999999994,58.659273682320105,71.64172335600905,78.56180132871863,26.863579565996094,4.487518763591782,3745.2534395534194,4.613916009383502,4.306211187080051,0.3077048223034504,3776.934408619288,3743.817591380712,3776.7971146818427,3752.66168637359,620]
["2021-09-07T13:28:00.000000000","3766.15000000",3767.43,3765.02,3765.6,"241.33280000",3761.0049999999997,3754.558,3752.2337999999995,57.65435707777357,68.58479532163727,72.82551617138084,26.427018199517967,4.339124566192359,3744.998392815533,4.281485441523273,4.301266037968696,-0.019780596445422738,3777.352300082989,3744.65769991701,3776.773445681627,3752.638017373374,620]
["2021-09-07T13:29:00.000000000","3765.43000000",3769.47,3765.2,3768.93,"162.60410000",3761.7535000000003,3755.0246,3752.3835,61.8406985210905,70.6338562753031,70.28679165098315,26.424160172988522,4.334187097178617,3744.743346077646,4.237883310675443,4.288589492510045,-0.050706181834602404,3778.1128377311948,3745.3941622688058,3776.6461184340924,3752.5106901258396,620]
["2021-09-07T13:30:00.000000000","3768.93000000",3769.29,3763.47,3763.74,"315.41650000",3762.362,3755.4844,3752.5271999999995,53.039650729967086,63.507063501935626,67.575238366292,25.870983804469184,4.440316590237299,3744.4882993397596,3.7414100365272134,4.179153601313479,-0.43774356478626597,3778.0526132449713,3746.671386755029,3776.4177932488874,3752.2823649406346,620]
["2021-09-07T13:31:00.000000000","3763.74000000",3763.94,3761.62,3763.62,"317.20980000",3763.1225,3755.9116,3752.66505,52.85235713517297,48.32681084450923,60.822576873915985,24.801053414351532,4.288865405220361,3744.2332526018727,3.300225448103447,4.003367970671473,-0.7031425225680259,3777.4496335236067,3748.795366476393,3776.092783079349,3751.957354771096,620]
["2021-09-07T13:32:00.000000000","3763.62000000",3772.04,3763.62,3772.04,"213.25510000",3764.1894999999995,3756.5982,3752.8065500000002,62.78303244244526,49.619701260495354,53.817858535646735,25.311541041080126,4.583946447704626,3743.9782058639857,3.588639511895053,3.920422278916189,-0.33178276702113596,3777.818640068369,3750.56035993163,3775.6767514505696,3751.5413231423167,620]
["2021-09-07T13:33:00.000000000","3771.98000000",3772.35,3766.96,3767.0,"288.21690000",3764.9274999999993,3757.198,3752.9302500000003,55.27767023086551,47.1521038668288,48.36620532394446,25.83244910519533,4.641521701440001,3743.7231591260993,3.3716574876648338,3.810669320665918,-0.4390118330010844,3777.4413545222164,3752.413645477782,3775.176400480028,3751.040972171775,620]
["2021-09-07T13:34:00.000000000","3767.01000000",3772.21,3766.01,3772.08,"181.73210000",3765.982,3757.9822000000004,3753.07975,60.414376338019736,66.06758781605753,54.27979764779389,26.02395173929333,4.7528415799085595,3743.4681123882124,3.568476044320505,3.7622306653968356,-0.19375462107633057,3777.096384553505,3754.867615446495,3774.5991564862916,3750.4637281780388,620]
["2021-09-07T13:35:00.000000000","3772.08000000",3772.08,3766.15,3767.45,"391.16830000",3766.8055,3758.6016,3753.2294,54.29354439687927,54.06686626746474,55.76218598345036,26.2017756138129,4.836924324200794,3743.213065650326,3.312667494186371,3.672318031154743,-0.3596505369683718,3775.536819430829,3758.074180569171,3773.952859065182,3749.8174307569293,620]
["2021-09-07T13:36:00.000000000","3767.23000000",3767.23,3762.69,3763.1,"182.47230000",3767.2675000000004,3759.0116,3753.38155,49.245431539804585,45.09216463376175,55.075539572428,25.30863547739024,4.831429729615006,3742.958018912439,2.7274879464266633,3.483352014209127,-0.755864067782464,3773.946655261196,3760.5883447388046,3773.2454601942018,3749.110031885949,620]
["2021-09-07T13:37:00.000000000","3763.10000000",3763.75,3757.12,3760.73,"372.38300000",3767.2309999999998,3759.263,3753.5416499999997,46.69788656629683,26.712983291507555,41.95733806424468,23.87524367885182,4.959899034642513,3742.702972174552,2.0488716289924014,3.196455937165782,-1.1475843081733808,3774.0433531913104,3760.418646808689,3772.4847424091745,3748.3493141009217,620]
["2021-09-07T13:38:00.000000000","3760.62000000",3761.02,3756.86,3757.41,"193.44250000",3766.928,3759.4568000000004,3753.65945,43.31730252208504,13.350634393435145,28.38526077290148,22.600442307740643,4.902763389310894,3742.4479254366656,1.2289999087347496,2.802964731479576,-1.5739648227448262,3774.833839867033,3759.0221601329667,3771.678068355802,3747.5426400475494,620]
["2021-09-07T13:39:00.000000000","3757.40000000",3758.56,3755.0,3756.01,"372.34610000",3766.446,3759.5312,3753.7812000000004,41.938561563532986,10.842624217328641,16.968747300757112,21.82029591673072,4.806851718645826,3742.1928786987787,0.46096366170968395,2.3345645175255973,-1.8736008558159134,3775.6702558509173,3757.2217441490825,3770.832176745357,3746.6967484371044,620]
["2021-09-07T13:40:00.000000000","3756.02000000",3756.62,3751.04,3751.88,"547.45770000",3765.7675000000004,3759.5352000000003,3753.9184000000005,38.08725857224538,4.437938287089266,9.54373229928435,21.860228317810208,4.862076595885405,3741.937831960892,-0.47548597526701997,1.7725544189670739,-2.248040394234094,3776.9693174866047,3754.565682513396,3769.953040649711,3745.8176123414582,620]
["2021-09-07T13:41:00.000000000","3752.01000000",3754.86,3752.0,3753.46,"307.43410000",3764.8650000000002,3759.5618,3754.0565,40.34429143940772,7.039769272137861,7.440110592185256,21.897308404526875,4.7276425533221635,3741.6827852230053,-1.0777130586502608,1.202500923443607,-2.280213982093868,3776.944831952607,3752.7851680473937,3769.0458021826535,3744.9103738744006,620]
["2021-09-07T13:42:00.000000000","3753.34000000",3760.0,3753.33,3755.91,"276.04860000",3764.1924999999997,3759.5345999999995,3754.1823500000005,43.76754132558319,12.717034256217941,8.06491393848169,20.583356050422537,4.866382370942014,3741.4277384851184,-1.341820168895083,0.693636704975869,-2.035456873870952,3776.6869273579555,3751.698072642044,3768.1147925016403,3743.9793641933875,620]
["2021-09-07T13:43:00.000000000","3755.92000000",3759.39,3754.09,3758.99,"127.08620000",3763.507,3759.5861999999997,3754.2955000000006,47.821224415855895,23.838573439699392,14.531792322685064,19.363257435897083,4.897355058731851,3741.172691747232,-1.2877522903809222,0.2973589059045108,-1.585111196285433,3775.555600084792,3751.4583999152082,3767.16363796174,3743.028209653487,620]
["2021-09-07T13:44:00.000000000","3759.00000000",3760.53,3756.4,3757.48,"189.17370000",3762.7954999999993,3759.593,3754.43185,46.06786200423143,30.126701079305196,22.227436258407508,18.01216770281581,4.842543983108156,3740.917645009345,-1.3511720175806659,-0.03234727879252455,-1.3188247387881413,3774.4981039411427,3751.092896058856,3766.1954430578758,3742.060014749623,620]
["2021-09-07T13:45:00.000000000","3757.49000000",3757.57,3753.55,3753.66,"299.59320000",3762.0784999999996,3759.5728,3754.5254500000005,41.88406220045691,26.607226654152683,26.857500391052422,17.362094081641445,4.783790841457571,3740.662598271458,-1.6901912110552075,-0.36391606524506115,-1.3262751458101465,3774.168524441798,3749.988475558201,3765.2130299336955,3741.0776016254426,620]
["2021-09-07T13:46:00.000000000","3753.66000000",3753.66,3746.68,3749.57,"641.76810000",3761.2410000000004,3759.4948,3754.5815500000003,37.913836475293955,17.924509733846264,24.886145822434713,18.025669727134325,4.940662924210603,3740.4075515335717,-2.262810907241601,-0.7436950336443692,-1.5191158735972317,3774.3198958250805,3748.1621041749204,3764.219204459042,3740.083776150789,620]
["2021-09-07T13:47:00.000000000","3749.57000000",3752.98,3748.29,3752.75,"218.88460000",3760.5705000000003,3759.414,3754.64535,42.47924335353077,15.776308444600803,20.102681610866586,18.641847112234856,4.9227584296241345,3740.1525047956848,-2.4319823397836444,-1.0813524948722242,-1.3506298449114202,3773.9435826290473,3747.197417370953,3763.217011956733,3739.0815836484803,620]
["2021-09-07T13:48:00.000000000","3752.58000000",3755.71,3752.38,3753.01,"187.41520000",3759.9410000000003,3759.4112,3754.70385,42.84927368931641,19.985162617041514,17.895326931829526,18.468865268560407,4.808989970365262,3739.897458057798,-2.5160684212364686,-1.368295680145073,-1.1477727410913956,3773.49191568874,3746.3900843112606,3762.2099431001707,3738.074514791918,620]
["2021-09-07T13:49:00.000000000","3753.02000000",3754.28,3751.92,3751.93,"112.61240000",3759.0909999999994,3759.3918,3754.70615,41.65068552663209,24.748218320300722,20.169896460647678,18.396365605610132,4.634062115339181,3739.6424113199114,-2.639428531534122,-1.622522250422883,-1.0169062811112393,3772.410613958495,3745.771386041504,3761.2020532783135,3737.0666249700607,620]
["2021-09-07T13:50:00.000000000","3751.93000000",3753.4,3748.44,3750.12,"292.98560000",3758.41,3759.313,3754.7224499999998,39.64898941948754,23.54033969972237,22.757906879021533,18.960669575985467,4.6573433928149575,3739.3873645820245,-2.850386697361955,-1.8680951398106975,-0.9822915575512576,3772.0968623140357,3744.723137685964,3760.1979670696146,3736.062538761362,620]
["2021-09-07T13:51:00.000000000","3750.11000000",3750.11,3744.62,3745.3,"320.10330000",3757.494,3759.1562,3754.6659999999997,34.846287305444726,16.615366906687466,21.634641642236854,20.076411627680045,4.717533150471032,3739.132317844138,-3.367685696830449,-2.168013251214648,-1.1996724456158012,3772.0857639784713,3742.902236021529,3759.202752775694,3735.0673244674413,620]
["2021-09-07T13:52:00.000000000","3745.57000000",3751.33,3743.69,3751.27,"258.72760000",3756.4555,3759.1418,3754.63085,43.909008530975036,23.10351064971597,21.086405752041937,20.754658552923672,4.9262807825802355,3738.877271106251,-3.258359434911199,-2.386082487953958,-0.8722769469572409,3769.647772700465,3743.263227299535,3758.221668802533,3734.08624049428,620]
["2021-09-07T13:53:00.000000000","3751.27000000",3751.27,3747.74,3748.14,"105.30790000",3755.5125,3759.0264,3754.5565,40.71163970155086,25.194465365081083,21.637780973828175,21.384459269221328,4.826546440967376,3738.622224368364,-3.385259264634442,-2.585917843290055,-0.799341421344387,3768.2432217000237,3742.781778299976,3757.259801910078,3733.124373601825,620]
["2021-09-07T13:54:00.000000000","3748.15000000",3748.15,3736.71,3741.04,"884.20690000",3753.9605,3758.597,3754.4570999999996,34.56335833099678,29.871685437029182,26.056553817275415,23.381443007671606,5.298935980898283,3738.3671776304777,-4.012485521372582,-2.87123137890656,-1.141254142466022,3765.7685777014512,3742.152422298549,3756.321634405953,3732.1862060977,620]
["2021-09-07T13:55:00.000000000","3741.05000000",3744.21,3736.03,3742.0,"572.54230000",3752.6880000000006,3758.3208,3754.3432999999995,35.971372103536815,22.990175588434166,26.01877546351481,25.30198915873019,5.504726267976965,3738.112130892591,-4.381594576978387,-3.1733040185209256,-1.208290558457461,3763.8759874867446,3741.5000125132565,3755.410590567616,3731.2751622593632,620]
["2021-09-07T13:56:00.000000000","3741.99000000",3746.84,3737.51,3738.08,"1005.33210000",3751.4370000000004,3757.9251999999997,3754.2048,32.86195610325678,16.970898518936597,23.27758651479998,26.325300239539295,5.777960105978606,3737.8570841547044,-4.933556434481488,-3.5253545017130383,-1.40820193276845,3763.265264623502,3739.6087353764988,3754.5286195835183,3730.3931912752655,620]
["2021-09-07T13:57:00.000000000","3738.23000000",3739.41,3736.19,3737.14,"231.13340000",3750.2575000000006,3757.5391999999997,3754.0622500000004,32.14440362672625,12.421768707481908,17.460947604950892,27.434481481291463,5.595248669837262,3737.6020374168174,-5.384768072872703,-3.8972372159449713,-1.4875308569277315,3762.8253890432575,3737.6896109567438,3753.675871470089,3729.5404431618363,620]
["2021-09-07T13:58:00.000000000","3737.15000000",3737.5,3730.91,3733.99,"384.93540000",3749.0865,3757.1585999999998,3753.89375,29.796436722067536,8.150282468575378,12.51431656499796,29.03358209530656,5.666302336277468,3737.3469906789305,-5.928198637733658,-4.303429500302709,-1.624769137430949,3763.056522584221,3735.1164774157787,3752.850513171612,3728.715084863359,620]
["2021-09-07T13:59:00.000000000","3733.99000000",3734.3,3726.51,3729.77,"563.12130000",3747.7745000000004,3756.6748,3753.6906,26.955742559029424,9.08262800953161,9.884893061862966,30.910969494447187,5.817995026543361,3737.091943941044,-6.623043682707248,-4.767352336783617,-1.8556913459236313,3763.6903606114683,3731.8586393885325,3752.0487150816275,3727.9132867733747,620]
["2021-09-07T14:00:00.000000000","3729.24000000",3729.24,3720.0,3725.46,"992.38730000",3746.4535000000005,3756.1526,3753.4455,24.397429316425022,12.669035521290638,9.967315333132541,33.1284339356905,6.100281096075977,3736.836897203157,-7.435779331246522,-5.301037735676198,-2.1347415955703237,3764.9616282414977,3727.9453717585034,3751.264815534663,3727.12938722641,620]
["2021-09-07T14:01:00.000000000","3725.46000000",3731.06,3719.37,3729.66,"785.62430000",3745.2634999999996,3755.7776,3753.2644,31.245385514484774,18.256707893428867,13.336123808083705,34.692212993579325,6.499546732070554,3736.5818504652702,-7.652757069204199,-5.7713816023817985,-1.8813754668224005,3764.8459546725817,3725.6810453274175,3750.4916455130965,3726.3562172048437,620]
["2021-09-07T14:02:00.000000000","3729.67000000",3742.97,3728.69,3742.94,"696.12590000",3744.6150000000002,3755.6224000000007,3753.1340999999998,47.4526208686731,37.040737014626565,22.655493476448687,33.57766323897138,7.0552933940654965,3736.326803727384,-6.6761697463025484,-5.952339231165949,-0.7238305151365996,3763.5939478107657,3725.6360521892348,3749.720971712735,3725.585543404482,620]
["2021-09-07T14:03:00.000000000","3742.79000000",3750.0,3741.32,3749.35,"814.64790000",3744.1330000000003,3755.5645999999997,3753.0300999999995,53.18855049694606,61.31037089091879,38.86927193299141,31.45033630744818,7.171343865917949,3736.071756989497,-5.323616490510176,-5.826594683034795,0.5029781925246191,3762.0892547320923,3726.1767452679082,3748.943997173598,3724.808568865345,620]
["2021-09-07T14:04:00.000000000","3749.34000000",3749.72,3741.8,3746.33,"454.35590000",3743.5755000000004,3755.4714000000004,3752.92895,50.397331617707835,79.99021721322276,59.447108372922706,29.47496129960521,7.2248193040666395,3735.8167102516104,-4.444167455453226,-5.550109237518481,1.1059417820652557,3760.5024234949474,3726.6485765050534,3748.1518483668206,3724.0164200585677,620]
["2021-09-07T14:05:00.000000000","3746.33000000",3748.89,3742.57,3744.94,"342.14740000",3743.1394999999998,3755.3505999999998,3752.8307,49.11964742901046,84.1534795122368,75.15135587212613,27.640684506608164,7.160189353776144,3735.5616635137235,-3.8153778415999113,-5.203162958334767,1.3877851167348556,3759.442668373166,3726.8363316268337,3747.335978264203,3723.20054995595,620]
["2021-09-07T14:06:00.000000000","3744.94000000",3748.89,3744.14,3744.88,"688.77400000",3742.9049999999997,3755.1710000000003,3752.76325,49.0618270640298,81.44345138842601,81.86238270462853,25.937427484539477,6.9880329713635625,3735.3066167758366,-3.2840426416678383,-4.819338895001382,1.5352962533335432,3758.964543580183,3726.8454564198164,3746.488427219399,3722.352998911146,620]
["2021-09-07T14:07:00.000000000","3744.87000000",3745.16,3734.66,3736.44,"499.87880000",3742.0894999999996,3754.6706,3752.64,41.63707899715188,71.9015288824533,79.1661532610387,25.65407863389928,7.238887759123308,3735.05157003795,-3.5036057455195078,-4.556192265105007,1.0525865195854989,3757.7171427846242,3726.461857215375,3745.601906308409,3721.4664780001563,620]
["2021-09-07T14:08:00.000000000","3736.92000000",3740.0,3736.92,3738.66,"201.82270000",3741.3720000000003,3754.1744,3752.5117999999998,44.036137807393466,66.22526729690108,73.19008252259347,25.390968986876246,6.976110062043068,3734.796523300063,-3.4586069722354296,-4.336675206531091,0.8780682342956618,3756.2267912810603,3726.5172087189403,3744.669698139734,3720.534269831481,620]
["2021-09-07T14:09:00.000000000","3738.67000000",3739.54,3729.9,3731.35,"468.25600000",3740.343,3753.4883999999997,3752.33875,38.43383384204976,52.60637719011859,63.57772445649099,25.92471991579437,7.166387914754268,3734.5414765621763,-3.9670711017456597,-4.262754385574005,0.2956832838283452,3754.9793685388104,3725.7066314611893,3743.685403608557,3719.549975300304,620]
["2021-09-07T14:10:00.000000000","3731.51000000",3735.81,3727.97,3729.64,"332.44980000",3739.3189999999995,3752.7722000000003,3752.1578499999996,37.24030187310133,45.206224834040505,54.679289773686726,26.610686939602836,7.214503063700402,3734.28642982429,-4.456641902908359,-4.301531889040876,-0.1551100138674828,3753.941649418074,3724.696350581925,3742.6425943393574,3718.5071660311046,620]
["2021-09-07T14:11:00.000000000","3729.27000000",3731.59,3720.87,3721.37,"573.95690000",3738.1225,3751.7694,3751.93335,32.0556559877608,26.390249211013074,41.40095041172406,27.873408316968444,7.464895702007534,3734.031383086403,-5.449135927718089,-4.531052696776319,-0.9180832309417699,3754.412812305292,3721.832187694708,3741.5344542830485,3717.3990259747957,620]
["2021-09-07T14:12:00.000000000","3721.36000000",3728.0,3720.58,3728.0,"630.71280000",3736.9590000000003,3750.9422000000004,3751.73595,39.34615035824965,22.74458591794539,31.447019987666327,29.069578808352453,7.461688866149858,3733.7763363485165,-5.6357436573812265,-4.751990888897301,-0.8837527684839257,3752.6395929736086,3721.278407026392,3740.3535055448287,3716.218077236576,620]
["2021-09-07T14:13:00.000000000","3728.00000000",3728.52,3723.78,3726.61,"186.80130000",3735.8825000000006,3750.0204,3751.5573000000004,38.41547998673422,19.447165088693314,22.860666739217265,30.063134221977702,7.26728251856771,3733.5212896106295,-5.828604486520362,-4.967313608421914,-0.8612908780984485,3751.2988223566463,3720.466177643355,3739.091510022999,3714.9560817147462,620]
["2021-09-07T14:14:00.000000000","3726.61000000",3727.15,3721.1,3721.43,"280.48220000",3734.9019999999996,3749.0148000000004,3751.3245,35.084944414778505,19.51246055065865,20.568070519099123,31.226954553028534,7.180333767241458,3733.2662428727426,-6.326502805800374,-5.239151447897606,-1.0873513579027678,3751.3419654502077,3718.4620345497915,3737.7396189988144,3713.6041906905616,620]
["2021-09-07T14:15:00.000000000","3721.43000000",3724.35,3710.1,3711.8,"1096.62800000",3733.392,3747.8908,3751.0702,29.895764920613768,11.541013814327263,16.833546484559747,33.102653523807035,7.685309926724211,3733.011196134856,-7.412702311723024,-5.67386162066269,-1.738840691060334,3752.308030873417,3714.4759691265826,3736.2888090592323,3712.1533807509795,620]
["2021-09-07T14:16:00.000000000","3711.75000000",3719.72,3706.0,3719.72,"1251.31530000",3732.4739999999997,3746.9588,3750.8683,38.01554497596871,14.055967464442139,15.036480609809354,35.077834706929096,8.116359217672468,3732.7561493969692,-7.547443208822187,-6.0485779382945895,-1.498865270527598,3752.1573578437237,3712.7906421562757,3734.7305987245118,3710.595170416259,620]
["2021-09-07T14:17:00.000000000","3719.72000000",3729.55,3716.83,3729.54,"493.21970000",3732.0939999999996,3746.2264,3750.7080499999997,46.31788669001892,29.761701586857015,18.452894288542144,35.01011402173914,8.445190702124453,3732.501102659083,-6.783636866563029,-6.195589723948278,-0.5880471426147507,3751.6956411558854,3712.492358844114,3733.0579920167274,3708.9225637084746,620]
["2021-09-07T14:18:00.000000000","3729.54000000",3730.11,3723.87,3729.96,"521.55970000",3731.8925000000004,3745.5135999999998,3750.54045,46.647040448491985,46.96276361863641,30.26014422331186,34.850857083490055,8.287677080544151,3732.246055921196,-6.074402417595593,-6.1713522626777415,0.09694984508214866,3751.4948915633813,3712.2901084366194,3731.2665504000724,3707.1311220918196,620]
["2021-09-07T14:19:00.000000000","3729.96000000",3735.77,3728.27,3732.21,"399.50080000",3732.0144999999998,3744.7792,3750.38555,48.46987933415736,56.938762827324126,44.55440934427252,33.76701747532169,8.231414431933855,3731.991009183309,-5.270023263360599,-5.991086462814313,0.721063199453714,3751.592890613227,3712.4361093867724,3729.3554607942747,3705.220032486022,620]
["2021-09-07T14:20:00.000000000","3732.22000000",3732.77,3721.61,3727.29,"541.81110000",3732.1059999999998,3744.0502,3750.20995,44.86058753635901,57.11345141576928,53.67165928724328,33.39831656637864,8.44059911536714,3731.7359624454225,-4.9722330625968425,-5.787315782770819,0.8150827201739768,3751.577820048575,3712.6341799514244,3727.3284514661973,3703.1930231579445,620]
["2021-09-07T14:21:00.000000000","3727.30000000",3736.1,3726.17,3729.97,"1039.70450000",3732.1215,3743.3772000000004,3750.05805,47.16838818577331,61.99217217429859,58.681462139130666,32.53719918316573,8.546984892840905,3731.4809157075356,-4.468468853308423,-5.5235463968783405,1.0550775435699178,3751.585999248738,3712.6570007512623,3725.1944139579377,3701.058985649685,620]
["2021-09-07T14:22:00.000000000","3729.97000000",3741.04,3726.66,3727.44,"2272.70900000",3731.3465000000006,3742.4852,3749.87035,45.24325657536164,62.017971775629086,60.374531788565655,31.020343160891166,8.963628829066563,3731.2258689696487,-4.224682434596616,-5.263773604421996,1.0390911698253795,3750.252571273645,3712.440428726356,3722.9676186999973,3698.8321903917445,620]
["2021-09-07T14:23:00.000000000","3727.79000000",3733.56,3726.45,3727.69,"1403.75870000",3730.2634999999996,3741.699,3749.6960999999997,45.48004965813939,64.52929984779296,62.84648126590688,29.63574554618438,8.831226769847532,3730.970822231762,-3.9655941300839004,-5.004137709554377,1.0385435794704767,3747.3103991609664,3713.2166008390327,3720.667461254185,3696.5320329459323,620]
["2021-09-07T14:24:00.000000000","3727.74000000",3732.68,3725.3,3730.0,"1311.96140000",3729.446999999999,3740.8574,3749.53615,47.729342583528606,63.86035007610368,63.46920723317525,28.48747358041207,8.727567714858399,3730.7157754938753,-3.5331392575444625,-4.7099380191523945,1.176798761607932,3744.8196212470148,3714.0743787529836,3718.317737814172,3694.182309505919,620]
["2021-09-07T14:25:00.000000000","3729.70000000",3729.7,3680.0,3680.0,"8472.54280000",3726.2,3739.1084,3749.1360999999997,24.33077652263437,43.464611872146214,57.28475393201429,30.385831464164294,11.675598592368514,3730.460728755989,-7.142661630824932,-5.196482741486903,-1.9461788893380296,3751.401984048965,3700.9980159510346,3715.9455122994104,3691.8100839911576,620]
["2021-09-07T14:26:00.000000000","3682.16000000",3709.85,3680.0,3704.57,"3241.86460000",3724.1845000000003,3737.9377999999997,3748.8938,39.917978490492025,36.24848142097118,47.85781445640703,32.148592356219936,12.973770121485042,3730.205682018102,-7.929237146861851,-5.743033622561892,-2.186203524299959,3749.535514555721,3698.8334854442796,3713.5796918598894,3689.4442635516366,620]
["2021-09-07T14:27:00.000000000","3704.19000000",3708.75,3700.53,3704.63,"996.97250000",3722.594,3736.8157999999994,3748.64875,39.9505088598429,26.867627785059153,35.52690702605885,33.785441755985886,12.634215112807524,3729.950635280215,-8.450352013877364,-6.284497300824987,-2.1658547130523766,3748.6514637293117,3696.5365362706884,3711.2494632444923,3687.1140349362395,620]
["2021-09-07T14:28:00.000000000","3704.62000000",3704.85,3680.0,3682.68,"2286.60720000",3719.7949999999996,3735.3212000000003,3748.28185,32.926860783565466,28.331148973350892,30.482419393127078,35.991293258051655,13.50677117617841,3729.6955885423286,-10.513329735740626,-7.130263787808115,-3.3830659479325114,3750.038280576096,3689.5517194239033,3708.982753554748,3684.847325246495,620]
["2021-09-07T14:29:00.000000000","3681.74000000",3682.69,3620.0,3673.88,"9978.88910000",3716.9215000000004,3733.6785999999997,3747.8628499999995,30.60385945955785,29.751787840174746,28.316854866194934,39.05446205324173,17.019858949308528,3729.4405418044416,-12.71180709918599,-8.24657245008369,-4.4652346491023,3752.6505057377,3681.192494262301,3706.8048648840195,3682.6694365757667,620]
["2021-09-07T14:30:00.000000000","3675.62000000",3681.54,3641.0,3648.45,"7568.23900000",3712.862,3731.61,3747.3196,25.094240575820923,24.13646677101921,27.406467861514955,41.898833077346794,18.69986902435792,3729.1854950665547,-16.318000964003204,-9.860858152867593,-6.457142811135611,3758.8615750415665,3666.8624249584336,3704.7373977895923,3680.6019694813394,620]
["2021-09-07T14:31:00.000000000","3649.99000000",3670.0,3641.9,3669.34,"5441.94730000",3710.2604999999994,3729.9276,3746.8953,35.385164460769985,36.26074025115668,30.04966495411688,44.54003474258721,19.371306951189492,3728.9304483286683,-17.29096765622171,-11.346880053538417,-5.944087602683293,3759.7907471122926,3660.7302528877062,3702.797531643508,3678.6621033352553,620]
["2021-09-07T14:32:00.000000000","3669.82000000",3691.29,3664.39,3686.62,"2232.55660000",3708.1915,3728.5418,3746.5624,42.43078780867436,39.769222295659816,33.38880977261191,45.05997469327905,19.90907074039025,3728.6754015907813,-16.47775389478329,-12.373054821787392,-4.104699072995899,3758.04086319558,3658.3421368044196,3700.9976801805055,3676.8622518722527,620]
["2021-09-07T14:33:00.000000000","3687.21000000",3689.7,3677.2,3684.2,"1074.35250000",3706.071,3727.046,3746.1814999999997,41.74428780104126,49.61445252258205,41.88147168979952,45.542776076064335,19.379851401790944,3728.420354852895,-15.845888367790394,-13.067621530987992,-2.778266836802402,3756.213228869536,3655.9287711304637,3699.3454965440424,3675.2100682357895,620]
["2021-09-07T14:34:00.000000000","3684.20000000",3697.61,3680.0,3680.0,"1224.91350000",3703.9995000000004,3725.4964,3745.7814999999996,40.51900364860166,52.55012117206428,47.31126533010205,45.32755166611538,19.25343344452017,3728.165308115008,-15.50529983960132,-13.55515719271066,-1.9501426468906615,3754.8506386205368,3653.148361379464,3697.844169685749,3673.708741377496,620]
["2021-09-07T14:35:00.000000000","3680.00000000",3686.81,3676.51,3677.07,"817.08990000",3702.263,3723.9646000000002,3745.3852500000003,39.64476771859907,49.920136593963456,50.6949034295366,45.24367732177198,18.61390248419728,3727.910261377121,-15.295490595697174,-13.903223873307963,-1.392266722389211,3754.2884418914923,3650.2375581085075,3696.492935602523,3672.3575072942704,620]
["2021-09-07T14:36:00.000000000","3676.99000000",3679.4,3658.23,3658.69,"1082.76210000",3699.2115,3722.147,3744.90375,34.6013442479217,43.59672921176823,48.68899565926532,45.7141220650731,18.796480878183193,3727.6552146392346,-16.423013375023856,-14.407181773651143,-2.0158316013727138,3753.8756737430026,3644.547326256997,3695.2877220244477,3671.152293716195,620]
["2021-09-07T14:37:00.000000000","3658.62000000",3678.8,3658.62,3678.79,"1266.97940000",3696.6740000000004,3720.6677999999997,3744.52945,43.12278645872383,44.46469886036963,45.99385488870045,46.150963612424135,18.8953036725987,3727.4001679013477,-15.515824516946395,-14.628910322310194,-0.8869141946362014,3750.170357034898,3643.1776429651027,3694.2218510702887,3670.086422762036,620]
["2021-09-07T14:38:00.000000000","3678.79000000",3683.31,3675.02,3679.22,"1068.17810000",3694.1369999999997,3719.192,3744.1947499999997,43.29301716606839,46.74266187231324,44.93469664815037,46.14619404346719,18.13778198169879,3727.145121163461,-14.593943508287339,-14.621916959505624,0.027973451218285206,3745.8617678004002,3642.412232199599,3693.2867373315007,3669.151309023248,620]
["2021-09-07T14:39:00.000000000","3679.22000000",3681.11,3675.25,3677.56,"525.46730000",3691.4045000000006,3717.7045999999996,3743.79575,42.76094419945376,56.74007220402793,49.315810978903606,46.14176515800717,17.2607975544346,3726.8900744255743,-13.837780968644893,-14.465089761333479,0.6273087926885861,3740.502708714835,3642.306291285166,3692.4725350945996,3668.337106786347,620]
["2021-09-08T01:19:00.000000000","3441.76000000",3449.0,3441.76,3448.99,"207.27900000",3444.595,3446.9983999999995,3423.9787,55.80240761872402,63.959696008350505,51.77533725812774,22.83373738514079,7.756314008866598,3432.204701907643,-1.9074253147878153,-1.9960419998549164,0.08861668506710108,3461.467541598703,3427.7224584012965,3467.238052807514,3423.364430667006,620]
["2021-09-08T01:20:00.000000000","3448.85000000",3453.23,3446.52,3450.26,"196.39520000",3443.8705,3447.4326,3424.4147,56.98991795478954,78.39011040050771,63.527240737308944,22.141423438058826,7.681577266620209,3432.125257774839,-1.0856163025937349,-1.8139568604026801,0.7283405578089452,3458.2842676892615,3429.4567323107385,3467.9323178905775,3424.0586957500695,620]
["2021-09-08T01:21:00.000000000","3450.67000000",3451.4,3445.0,3445.86,"250.85850000",3443.2505000000006,3447.5888,3424.84975,51.79737415018691,83.93279851492815,75.42753497459546,21.173436923814023,7.59003600220916,3432.045813642035,-0.7803742981382129,-1.6072403479497868,0.8268660498115739,3456.1190344542424,3430.3819655457587,3468.760491800014,3424.886869659506,620]
["2021-09-08T01:22:00.000000000","3445.39000000",3445.79,3442.51,3443.4,"278.48550000",3442.667,3447.5982,3425.36965,49.10359174749946,76.18372889361247,79.5022126030161,19.760575652050754,7.287176192280543,3431.966369509231,-0.7285707413925593,-1.4315064266383413,0.702935685245782,3454.341829506251,3430.9921704937487,3469.7199174453185,3425.8462953048106,620]
["2021-09-08T01:23:00.000000000","3443.40000000",3451.0,3443.1,3451.0,"254.37030000",3442.7455,3447.8708,3425.91885,56.61111116919733,77.0575038375253,79.0580104153553,19.363745120175132,7.33094933421832,3431.8869253764265,-0.0734133024448056,-1.1598878017996341,1.0864744993548285,3454.6205637471985,3430.8704362528015,3470.807430694995,3426.9338085544873,620]
["2021-09-08T01:24:00.000000000","3451.19000000",3451.19,3443.61,3445.31,"146.60850000",3442.4625,3447.7998,3426.3691,50.59395458725605,76.40807651434643,76.54976974849473,19.026371138918332,7.348738672324413,3431.8074812436225,-0.013179829737055115,-0.9305462073871184,0.9173663776500632,3453.797562196567,3431.127437803433,3472.0192354800024,3428.1456133394945,620]
["2021-09-08T01:25:00.000000000","3445.33000000",3446.26,3430.74,3434.97,"414.13070000",3441.8195,3447.4860000000003,3426.74375,41.882093008158904,66.45412681544423,73.30656905577199,18.83458008514051,7.9324003430631995,3431.728037110818,-0.7906814698694689,-0.9025732598835885,0.11189179001411964,3453.32147109195,3430.31752890805,3473.3507041133716,3429.4770819728637,620]
["2021-09-08T01:26:00.000000000","3435.00000000",3443.37,3435.0,3442.16,"253.75010000",3441.6800000000003,3447.4316000000003,3427.16855,48.52017262108106,56.01605856653628,66.29275396544232,18.656488409824227,7.965800326387605,3431.648592978014,-0.8172633079229854,-0.885511269491468,0.06824796156848256,3453.094056246579,3430.2659437534217,3474.796145519645,3430.922523379137,620]
["2021-09-08T01:27:00.000000000","3442.17000000",3449.73,3442.17,3449.55,"222.71730000",3441.7485,3447.6388,3427.55305,54.29803975518569,61.022552839768345,61.16424607391628,17.376610024055697,7.937528868349337,3431.56914884521,-0.23926032283179666,-0.7562610801595337,0.5170007573277371,3453.3329417647146,3430.1640582352857,3476.3485883058356,3432.4749661653277,620]
["2021-09-08T01:28:00.000000000","3449.64000000",3452.47,3448.35,3450.84,"142.26650000",3441.968,3447.8592,3427.9357999999997,55.242377679756935,79.0412248662913,65.35994542419864,16.50420191529328,7.664848179784558,3431.489704712406,0.3192236150352983,-0.5411641411205673,0.8603877561558656,3454.055879218459,3429.880120781541,3477.99962312582,3434.126000985312,620]
["2021-09-08T01:29:00.000000000","3450.85000000",3453.23,3446.3,3450.19,"134.02750000",3442.2700000000004,3448.0865999999996,3428.2892000000006,54.629842716706975,87.6067194766407,75.89016572756678,15.35555090988782,7.6123590142348645,3431.410260579602,0.701292528007798,-0.2926728072948943,0.9939653353026923,3454.8525291575284,3429.6874708424725,3479.739340347379,3435.865718206871,620]
["2021-09-08T01:30:00.000000000","3450.74000000",3456.49,3450.11,3455.94,"145.43730000",3443.0615000000007,3448.4,3428.6727499999997,58.96452396914785,91.24000454714928,85.9626496300271,14.79861293039698,7.524333355020906,3431.3308164467976,1.4513317899886715,0.056128112161818844,1.3952036778268526,3456.9270981118752,3429.195901888126,3481.5563862728873,3437.6827641323794,620]
["2021-09-08T01:31:00.000000000","3455.65000000",3460.0,3453.53,3459.99,"222.55450000",3444.332,3448.6932,3429.028,61.73741648196755,94.77092753350229,91.20588385243076,14.78798710800835,7.449023817475677,3431.2513723139937,2.345506917865805,0.5140038733026161,1.8315030445631888,3459.4556828847994,3429.2083171152003,3483.438146283249,3439.564524142741,620]
["2021-09-08T01:32:00.000000000","3460.00000000",3464.99,3459.88,3464.06,"304.05180000",3445.7915000000003,3448.9781999999996,3429.4159000000004,64.34488721918325,98.37152428426153,94.7941521216377,15.418877804467312,7.281950662551334,3431.1719281811893,3.344014417850758,1.0800059822122445,2.2640084356385133,3462.5288274748373,3429.0541725251633,3485.3710485730307,3441.497426432523,620]
["2021-09-08T01:33:00.000000000","3464.09000000",3465.45,3459.05,3465.44,"254.09930000",3447.5004999999996,3449.2491999999997,3429.8390999999997,65.2105759266623,99.0738950139039,97.40544894388923,15.841534372837327,7.2189541778649895,3431.0924840483854,4.1982979073791284,1.7036643672456213,2.494633540133507,3464.9198920387557,3430.0811079612436,3487.3409696038057,3443.4673474632978,620]
["2021-09-08T01:34:00.000000000","3465.44000000",3475.28,3464.47,3473.97,"1318.30260000",3449.465,3449.555,3430.30335,70.05093743916437,98.10489497369637,98.51677142395393,17.30571250547027,7.475457484107752,3431.013039915581,5.500220323307531,2.4629755584580035,3.037244764849527,3469.3459461545426,3429.5840538454577,3489.3337133459604,3445.4600912054525,620]
["2021-09-08T01:35:00.000000000","3473.97000000",3482.89,3473.05,3479.7,"996.74290000",3451.4849999999997,3450.0602000000003,3430.82435,72.78969874879193,96.9710143700659,98.04993478588874,19.28917677148454,7.644353398419495,3430.933595782777,6.914658451760715,3.353312137118546,3.561346314642169,3474.74647071876,3428.2235292812393,3491.3355313023408,3447.461909161833,620]
["2021-09-08T01:36:00.000000000","3479.71000000",3482.39,3468.97,3470.62,"425.72530000",3453.1255000000006,3450.5054,3431.32505,62.96369222326576,89.13785648487554,94.73792194287927,20.3703416132213,8.056899630333952,3430.8541516499727,7.2197064617821525,4.126591002051268,3.0931154597308845,3476.9196080732127,3429.3313919267885,3493.3336489037083,3449.4600267632004,620]
["2021-09-08T01:37:00.000000000","3470.18000000",3474.99,3468.85,3474.99,"219.93280000",3454.9494999999997,3451.0507999999995,3431.8349,65.3855301831417,85.06871204857777,90.3925276345064,21.35200840062408,7.9199782139637405,3430.7747075171687,7.725032321920935,4.846279266025201,2.878753055895734,3479.561293494169,3430.3377065058303,3495.3167652332772,3451.4431430927693,620]
["2021-09-08T01:38:00.000000000","3474.98000000",3479.83,3474.31,3476.51,"231.05600000",3456.6875,3451.7128,3432.2948499999998,66.21311476033712,83.02972195589666,85.74543016311667,22.694312051307655,7.748551182167906,3430.695263384365,8.154161900982217,5.5078557930166046,2.6463061079656125,3482.217550430808,3431.157449569192,3497.2754960068155,3453.4018738663076,620]
["2021-09-08T01:39:00.000000000","3476.52000000",3479.22,3475.0,3479.02,"559.35480000",3458.189,3452.4127999999996,3432.6775,67.59106727226714,88.17881022085032,85.42574807510825,23.940736823123025,7.4965117894694675,3430.6158192515604,8.597677532429316,6.1258201408991475,2.4718573915301683,3485.2197838584,3431.1582161415995,3499.2027332355724,3455.3291110950645,620]
["2021-09-08T01:40:00.000000000","3479.32000000",3479.8,3472.01,3472.64,"152.94220000",3459.3079999999995,3452.8252,3433.0201500000003,60.8030477374157,84.83771158152909,85.34874791942536,24.482073831000374,7.517475234819923,3430.5363751187565,8.338236189176769,6.568303350554672,1.769932838622097,3486.7824809596013,3431.8335190403977,3501.0938983702604,3457.2202762297525,620]
["2021-09-08T01:41:00.000000000","3472.64000000",3474.07,3469.1,3473.57,"302.65420000",3460.6935,3453.2588,3433.3962,61.411406381668726,80.42521167214825,84.48057782484256,24.41550387055544,7.335512704013559,3430.456930985952,8.114135579059166,6.87746979625557,1.2366657828035956,3488.1102804637862,3433.2767195362135,3502.9470688849065,3459.0734467443986,620]
["2021-09-08T01:42:00.000000000","3473.28000000",3482.76,3472.39,3482.09,"337.99240000",3462.6279999999997,3453.808,3433.7405,66.53566368941904,82.39008809811877,82.55100378393203,25.24426947590472,7.552261812106399,3430.377486853148,8.525747516100182,7.2071253402244935,1.3186221758756886,3490.3491057499405,3434.906894250059,3504.762961703128,3460.88933956262,620]
["2021-09-08T01:43:00.000000000","3482.09000000",3510.61,3481.95,3502.72,"3258.32320000",3465.214,3454.7486,3434.1704000000004,75.14294457342938,86.43361589258409,83.08297188761703,27.659791102285403,9.059957497216333,3430.298042720344,10.39677399080665,7.845055070340925,2.551718920465725,3497.4031555651795,3433.0248444348204,3506.5447614778127,3462.671139337305,620]
["2021-09-08T01:44:00.000000000","3503.29000000",3507.22,3496.32,3502.89,"853.21330000",3468.093,3455.5292,3434.5789,75.1995525527602,90.41580353229342,86.4131691743321,29.902775411651287,9.191389112673786,3430.21859858754,11.757757422661143,8.62759554080497,3.130161881856173,3502.8442521213155,3433.341747878684,3508.297788458863,3464.424166318355,620]
["2021-09-08T01:45:00.000000000","3503.12000000",3503.13,3492.0,3493.38,"533.47430000",3471.0135,3456.216,3434.9380500000007,66.127117957599,80.00547416953005,85.61829786480251,31.294209340810195,9.329861326851168,3430.1391544547355,11.931430967018514,9.288362626047679,2.643068340970835,3503.907148186225,3438.119851813775,3510.029010174131,3466.1553880336232,620]
["2021-09-08T01:46:00.000000000","3492.98000000",3493.56,3485.0,3488.67,"474.70580000",3473.339,3456.8060000000005,3435.2684499999996,62.12923851417999,70.16845954910349,80.1965790836423,31.562024610789944,9.27487122914825,3430.0597103219316,11.555802764255532,9.74185065368925,1.813952110566282,3504.26157744754,3442.41642255246,3511.746413434201,3467.872791293693,620]
["2021-09-08T01:47:00.000000000","3488.68000000",3489.74,3480.0,3485.99,"294.82310000",3475.160999999999,3457.4592,3435.5939000000003,59.90978314371305,56.8903049589127,69.02141289251541,31.147442575727066,9.308094714423065,3429.9802661891276,10.916027930019482,9.976686108955297,0.9393418210641844,3504.516635165995,3445.8053648340033,3513.4582674680564,3469.5846453275485,620]
["2021-09-08T01:48:00.000000000","3486.00000000",3493.33,3485.93,3493.33,"293.95860000",3477.2854999999995,3458.1911999999998,3435.9328000000005,63.73124065177305,54.23632744805597,60.431697318690716,31.030190892043674,9.171802228564454,3429.9008220563232,10.875907727355752,10.156530432635389,0.7193772947203634,3505.4176811987436,3449.1533188012554,3515.1723237077854,3471.2987015672775,620]
["2021-09-08T01:49:00.000000000","3493.33000000",3497.24,3490.25,3495.02,"303.63560000",3479.5269999999996,3458.9196,3436.2505499999997,64.56867986233394,55.976324346856806,55.700985584608496,31.202803852408078,9.015959205594937,3429.8213779235193,10.85534736655245,10.296293819418802,0.5590535471336491,3505.7451540921343,3453.308845907865,3516.895010665608,3473.0213885251,620]
["2021-09-08T01:50:00.000000000","3494.92000000",3494.92,3489.16,3489.19,"531.13260000",3481.1894999999995,3459.4084000000003,3436.53865,59.4675414336529,56.66507024265635,55.625907345856376,31.20575288735947,8.790533539129138,3429.741933790715,10.250459934395167,10.287127042414076,-0.036667108018908934,3505.350240448067,3457.028759551932,3518.6306910563467,3474.7570689158388,620]
["2021-09-08T01:51:00.000000000","3489.19000000",3492.85,3488.09,3488.41,"471.81680000",3482.6105000000002,3460.0114000000003,3436.8213,58.7982422787303,52.63114405951806,55.09084621634374,31.04771406447828,8.502638275752064,3429.662489657911,9.597508699122045,10.149203373755672,-0.5516946746336266,3504.886221739123,3460.3347782608776,3520.381050629185,3476.5074284886773,620]
["2021-09-08T01:52:00.000000000","3488.85000000",3491.15,3485.71,3488.0,"235.20320000",3483.8075000000003,3460.67,3437.08935,58.42600452547952,46.91900165311216,52.07173865176219,30.53737991187648,8.283878391446065,3429.5830455251066,8.9438573472803,9.908134168460599,-0.9642768211802988,3504.4826463114246,3463.132353688576,3522.1446826169645,3478.2710604764566,620]
["2021-09-08T01:53:00.000000000","3488.00000000",3502.23,3487.5,3499.56,"567.18150000",3485.5135,3461.6726,3437.4499,65.12913219303124,55.14333895446858,51.564494889032936,30.96124497236314,8.744315663792738,3429.5036013923027,9.251978284187317,9.776902991605944,-0.5249247074186272,3505.462815050867,3465.564184949133,3523.9169179066316,3480.0432957661237,620]
["2021-09-08T01:54:00.000000000","3499.70000000",3502.46,3497.91,3499.58,"353.02580000",3486.7940000000003,3462.6448,3437.7491000000005,65.13960456068895,64.1130651248693,55.391801910816675,31.371526683074688,8.44472167899063,3429.4241572594983,9.389543368268733,9.699431066938502,-0.30988769866976895,3506.9021887796666,3466.685811220334,3525.6899298694193,3481.8163077289114,620]
["2021-09-08T01:55:00.000000000","3499.59000000",3502.56,3498.4,3501.01,"314.42530000",3487.8595,3463.7084000000004,3438.0701499999996,65.92751465389338,73.89675288976655,64.38438565636814,31.760276405100864,8.138670122127674,3429.3447131266944,9.504393011144657,9.660423455779734,-0.15603044463507665,3508.5996074972786,3467.1193925027214,3527.4531163808974,3483.5794942403895,620]
["2021-09-08T01:56:00.000000000","3501.07000000",3501.85,3493.56,3501.72,"397.41100000",3489.4145,3464.8438,3438.4126,66.33436821192869,73.08918458058798,70.36633419840794,31.317450878620228,8.149479399392844,3429.2652689938905,9.542700930649517,9.63687895075369,-0.09417802010417375,3509.401059959098,3469.427940040902,3529.1937329895713,3485.3201108490634,620]
["2021-09-08T01:57:00.000000000","3501.71000000",3518.63,3500.46,3517.6,"1013.89430000",3491.5450000000005,3466.2322000000004,3438.8515,73.854266518125,81.05771420434188,76.01455055823214,32.15549557003747,8.86523088773002,3429.185824861086,10.730746156123587,9.85565239182767,0.8750937642959169,3513.87385353077,3469.2161464692313,3530.897724052959,3487.024101912451,620]
["2021-09-08T01:58:00.000000000","3517.81000000",3527.88,3517.8,3518.65,"1093.81780000",3493.6519999999996,3467.6762,3439.2807000000003,74.26361782370294,83.00450731654838,79.05046870049274,33.431606447286974,8.966285826531818,3429.106380728282,11.623023798234044,10.209126673108946,1.4138971251250982,3517.7879869074886,3469.5160130925105,3532.550676515359,3488.677054374851,620]
["2021-09-08T01:59:00.000000000","3518.44000000",3527.07,3518.11,3522.52,"571.47410000",3495.827,3469.2436,3439.7348,75.76941212855911,88.95388837382355,84.33870329823793,34.61656653751051,8.965836838913283,3429.0269365954778,12.498363560021517,10.66697405049146,1.831389509530057,3522.04677429343,3469.6072257065703,3534.1388068311862,3490.2651846906783,620]
["2021-09-08T02:00:00.000000000","3523.01000000",3523.62,3516.06,3523.4,"590.88440000",3498.3650000000002,3470.9094,3440.1682999999994,76.11167535203053,86.72375382901691,86.22738317312961,35.39003343708105,8.865419919953595,3428.947492462674,13.111939002333202,11.155967040859808,1.9559719614733933,3524.9401285979643,3471.789871402036,3535.6498872787542,3491.7762651382463,620]
["2021-09-08T02:01:00.000000000","3523.40000000",3524.95,3518.18,3520.0,"254.58480000",3500.6865,3472.6177999999995,3440.5925,71.8866854689132,86.92078389793137,87.53280870025726,36.18956542960604,8.715747065906328,3428.8680483298695,13.172011625200412,11.55917595772793,1.6128356674724813,3526.286036148107,3475.0869638518925,3537.074024166364,3493.200402025856,620]
["2021-09-08T02:02:00.000000000","3520.01000000",3531.11,3520.01,3531.1,"722.37890000",3503.137,3474.5424,3441.03325,76.47747228487698,90.64499285399744,88.09651019364857,37.2916658276988,8.88676513540926,3428.7886041970655,13.954438761347774,12.0382285184519,1.9162102428958736,3530.4709840491314,3475.803015950869,3538.4042164005464,3494.5305942600385,620]
["2021-09-08T02:03:00.000000000","3530.75000000",3532.0,3522.87,3523.13,"445.41020000",3504.1575,3476.3797999999997,3441.44555,67.90340911349935,87.37663256752485,88.31413643981789,38.36500026932278,8.90413905457104,3428.709160064261,13.772643055920526,12.385111425945626,1.3875316299748999,3532.84356342805,3475.4714365719497,3539.6366464947837,3495.763024354276,620]
["2021-09-08T02:04:00.000000000","3523.16000000",3528.03,3521.25,3528.0,"413.08130000",3505.4129999999996,3478.2462,3441.8549,70.10864040341146,90.72499745427926,89.58220762526719,39.061865680996625,8.752414834259309,3428.629715931457,13.861747354450017,12.680438611646505,1.1813087428035125,3535.9081924735365,3474.9178075264626,3540.770684339644,3496.897062199136,620]
["2021-09-08T02:05:00.000000000","3527.99000000",3528.0,3523.13,3524.43,"356.06590000",3506.9655,3479.9488,3442.2598,66.50159791179877,85.281198242961,87.79427608825502,39.70895498830809,8.475099485343241,3428.550271798653,13.488803458945313,12.842111581106266,0.6466918778390465,3538.008798455512,3475.9222015444875,3541.8086134475748,3497.934991307067,620]
["2021-09-08T02:06:00.000000000","3524.43000000",3525.06,3520.04,3522.61,"380.07700000",3508.6625,3481.6448000000005,3442.6967,64.674750269427,84.6347590463314,86.88031824785723,39.70194799802333,8.228306661976882,3428.470827665849,12.897707205100232,12.85323070590506,0.044476499195171826,3539.226729991903,3478.0982700080967,3542.755116468162,3498.8814943276543,620]
["2021-09-08T02:07:00.000000000","3522.60000000",3522.81,3517.66,3518.24,"271.59480000",3510.275,3483.2394,3443.1191999999996,60.3853500570815,75.58313551772697,81.83303093567311,39.24181242395317,8.008427612223564,3428.391383533045,11.939011197614036,12.670386804246856,-0.7313756066328203,3539.245826360287,3481.304173639713,3543.6165785766043,3499.7429564360964,620]
["2021-09-08T02:08:00.000000000","3518.26000000",3521.17,3516.36,3518.69,"285.63650000",3511.543,3484.7782,3443.5260000000003,60.674585081668056,69.49248013344402,76.57012489916747,38.56647926551782,7.779968494682376,3428.3119394002406,11.087736420266083,12.353856727450703,-1.2661203071846199,3539.643059145807,3483.4429408541932,3544.4002817594337,3500.526659618926,620]
["2021-09-08T02:09:00.000000000","3518.69000000",3521.51,3518.69,3521.29,"294.22240000",3512.8565000000003,3486.2242000000006,3443.9102999999996,62.3834944315691,67.23898716614626,70.77153427243908,37.975928955415014,7.4256850273459465,3428.2324952674367,10.501834683936067,11.983452318747776,-1.481617634811709,3540.1898329654073,3485.5231670345934,3545.1135690122505,3501.2399468717426,620]
["2021-09-08T02:10:00.000000000","3521.30000000",3524.6,3519.16,3520.14,"433.26130000",3514.404,3487.6218,3444.3188999999998,61.11838881127364,66.63665451003853,67.78937393654293,37.75899299897571,7.283850381260228,3428.1530511346323,9.831377942549807,11.553037443508183,-1.721659500958376,3539.62544516077,3489.18255483923,3545.763055082135,3501.889432941627,620]
["2021-09-08T02:11:00.000000000","3520.30000000",3525.4,3520.3,3524.33,"248.31670000",3516.2,3489.1911999999998,3444.7433,63.98422105671665,62.139137155024706,65.33825961040317,37.64223724984547,7.139289638534691,3428.0736070018283,9.528297840978666,11.14808952300228,-1.6197916820236138,3538.7341145820656,3493.665885417934,3546.3539506709353,3502.4803285304274,620]
["2021-09-08T02:12:00.000000000","3524.46000000",3528.63,3524.46,3526.01,"248.46970000",3518.1004999999996,3490.8433999999997,3445.17125,65.09511516489806,58.90019829698533,62.558663320682854,37.868786781779555,6.936483234209905,3427.994162869024,9.316274424181756,10.781726503238175,-1.4654520790564192,3536.9031045801526,3499.2978954198466,3546.889551738216,3503.0159295977082,620]
["2021-09-08T02:13:00.000000000","3526.01000000",3532.0,3525.55,3527.04,"322.38130000",3519.4744999999994,3492.3642,3445.60355,65.79177852955391,61.06231702216683,60.70055082472562,38.40131496142838,6.901734431516169,3427.91471873622,9.126156084249942,10.45061241944053,-1.3244563351905878,3536.5981485305415,3502.350851469457,3547.370926897392,3503.497304756884,620]
["2021-09-08T02:14:00.000000000","3527.04000000",3532.0,3526.06,3530.33,"225.22250000",3521.0119999999997,3494.0645999999997,3446.02245,67.98949965407508,73.54238132981659,64.50163221632292,38.89580541257547,6.833039114520087,3427.8352746034157,9.135651332630914,10.187620202078607,-1.051968869447693,3536.117424985662,3505.9065750143372,3547.7968161679773,3503.9231940274694,620]
["2021-09-08T02:15:00.000000000","3530.33000000",3531.16,3524.13,3524.14,"217.87320000",3522.1684999999998,3495.848,3446.4343,60.15847900325378,69.31660286175396,67.97376707124579,38.8548896150867,6.847107749284534,3427.7558304706117,8.545191469309884,9.859134455524863,-1.313942986214979,3534.2003232615607,3510.136676738439,3548.1637356115543,3504.2901134710464,620]
["2021-09-08T02:16:00.000000000","3524.13000000",3529.6,3523.54,3528.99,"142.39780000",3523.532,3497.5845999999997,3446.907,63.68760520127091,73.27365728900146,72.04421382685734,38.6626389457602,6.790885766868717,3427.676386337808,8.372093952812975,9.561726354982486,-1.1896324021695115,3531.469668675208,3515.594331324792,3548.466266299884,3504.592644159376,620]
["2021-09-08T02:17:00.000000000","3528.98000000",3529.08,3522.09,3522.39,"379.82610000",3523.7715,3499.0414,3447.3664999999996,56.37004147168097,56.35123614663121,66.31383209912887,38.09817341571677,6.805108212168487,3427.5969422050034,7.614572035866786,9.172295491159346,-1.5577234552925603,3531.2548315439963,3516.2881684560034,3548.6974937567757,3504.8238716162678,620]
["2021-09-08T02:18:00.000000000","3522.40000000",3532.0,3520.94,3530.45,"547.14310000",3524.3615,3500.6335999999997,3447.8772000000004,62.09742309777135,69.79965899403102,66.47485080988788,37.96592202983875,7.109029055666919,3427.5174980721995,7.5772591717545765,8.853288227278393,-1.276029055523816,3531.995789161235,3516.727210838765,3548.8495560218494,3504.9759338813415,620]
["2021-09-08T02:19:00.000000000","3530.45000000",3532.58,3525.8,3528.78,"246.09800000",3524.6744999999996,3502.2054,3448.3436500000007,60.330275822859704,68.40554481589949,64.85214665218724,37.91901804974716,7.085526980153659,3427.438053939395,7.328455541219228,8.54832169006656,-1.2198661488473324,3532.4922297853873,3516.856770214612,3548.9142548160626,3505.0406326755547,620]
["2021-09-08T02:20:00.000000000","3529.03000000",3538.07,3528.75,3537.29,"731.83770000",3525.369,3503.8324,3448.90985,65.68866822720463,87.68961095472173,75.29827158821742,38.52578324919223,7.245132196540939,3427.358609806591,7.728869157851477,8.384431183623544,-0.6555620257720669,3534.8922807370836,3515.8457192629166,3548.8836845330493,3505.0100623925414,620]
["2021-09-08T02:21:00.000000000","3537.28000000",3537.29,3531.45,3534.96,"252.22300000",3526.1169999999997,3505.3318,3449.4790000000003,63.17264058245235,86.21804101178274,80.77106559413465,39.089208076309696,7.144765610674359,3427.279165673787,7.768636302986579,8.261272207496152,-0.49263590450957295,3536.171207278412,3516.0627927215874,3548.750837231231,3504.877215090723,620]
["2021-09-08T02:22:00.000000000","3534.96000000",3537.0,3530.0,3533.87,"303.52610000",3526.2555,3506.7280000000005,3450.04205,61.976702548443555,86.80338774701043,86.90367990450495,39.166970503439636,7.134425209873696,3427.199721540983,7.624309863385861,8.133879738674093,-0.509569875288232,3536.65098454846,3515.86001545154,3548.510147601667,3504.636525461159,620]
["2021-09-08T02:23:00.000000000","3533.97000000",3535.9,3528.5,3534.32,"381.28010000",3526.815,3508.1056,3450.5965499999998,62.294068274512796,81.39073341527241,84.80405405802186,38.78561244058924,7.153394837804953,3427.1202774081785,7.4602443068506545,7.999152652309406,-0.5389083454587515,3537.671676286841,3515.958323713159,3548.1579491517273,3504.2843270112194,620]
["2021-09-08T02:24:00.000000000","3534.33000000",3534.33,3529.0,3529.06,"772.19310000",3526.868,3509.2074,3451.1453500000002,56.371281870912306,69.2646544187697,79.15292519368417,38.43149423984338,7.023152348975358,3427.0408332753746,6.82708474766423,7.7647390713803714,-0.9376543237161412,3537.7575979722506,3515.9784020277493,3547.692820769385,3503.819198628877,620]
["2021-09-08T02:25:00.000000000","3529.32000000",3531.63,3528.99,3530.55,"174.46360000",3527.174,3510.2244,3451.6673499999997,57.601040235960184,61.85539950717032,70.83692911373747,38.09932336477146,6.710070037408057,3426.9613891425706,6.3720784292395365,7.486206942952205,-1.1141285137126689,3538.1161869842017,3516.2318130157983,3547.115810758964,3503.242188618456,620]
["2021-09-08T02:26:00.000000000","3530.56000000",3532.7,3522.59,3526.12,"681.85720000",3527.3494999999994,3511.3344,3452.22295,52.83285062173043,45.21210735476038,58.777387093566794,35.93322267770031,6.952922178260311,3426.8819450097662,5.589585405639355,7.106882635489636,-1.5172972298502811,3538.1042393737466,3516.594760626252,3546.430532895223,3502.5569107547153,620]
["2021-09-08T02:27:00.000000000","3525.90000000",3525.9,3518.0,3520.47,"422.11370000",3527.4610000000002,3512.244,3452.7877999999996,47.43912036431866,32.88222685865026,46.64991124019365,33.81624340476658,7.036284880025786,3426.8025008769623,4.462109841215806,6.577928076634871,-2.1158182354190647,3537.8765458809044,3517.045454119096,3545.6431357452634,3501.7695136047555,620]
["2021-09-08T02:28:00.000000000","3520.46000000",3524.04,3517.54,3524.04,"198.56380000",3527.7285,3513.1946000000003,3453.36195,50.85328254661999,24.735751954032974,34.27669538914787,31.94346960424569,6.997978817076067,3426.723056744158,3.8126961102148016,6.024881683350857,-2.212185573136056,3537.483085126863,3517.9739148731373,3544.7621523374787,3500.888530196971,620]
["2021-09-08T02:29:00.000000000","3524.05000000",3541.64,3524.04,3541.27,"1339.75880000",3528.7274999999995,3514.4396,3454.00985,63.257982566986186,47.477546658752686,35.03184182381197,31.917110896104624,7.755266046093408,3426.643612611354,4.63491958467057,5.746889263614801,-1.1119696789442308,3539.661095703023,3517.793904296976,3543.7982422091495,3499.9246200686416,620]
["2021-09-08T02:30:00.000000000","3541.60000000",3541.6,3527.72,3528.1,"587.42750000",3529.1254999999996,3515.5488,3454.6578499999996,52.37597441982594,57.98104720077021,43.39811527118528,31.892634952851708,8.19274704369453,3426.5641684785496,4.175693878506991,5.432650186593238,-1.2569563080862478,3539.3352805557784,3518.915719444221,3542.763841989968,3498.89021984946,620]
["2021-09-08T02:31:00.000000000","3528.11000000",3528.76,3511.11,3514.33,"1904.07490000",3528.6254999999996,3516.3639999999996,3455.2652000000003,43.8770498053186,50.94305354142282,52.1338824669819,30.037133819507048,8.868265113283183,3426.4847243457457,2.669853865091227,4.880090922292836,-2.210237057201609,3540.559552915802,3516.691447084197,3541.672744024373,3497.799121883865,620]
["2021-09-08T02:32:00.000000000","3514.26000000",3517.53,3510.09,3514.94,"519.49610000",3528.072,3517.0209999999997,3455.8466,44.30817547843499,23.24561835215796,44.056573031450334,28.43846012652738,8.766246176440445,3426.4052802129413,1.5082999643800576,4.205732730710281,-2.6974327663302233,3541.3869008256615,3514.7570991743387,3540.539625097457,3496.666002956949,620]
["2021-09-08T02:33:00.000000000","3514.94000000",3522.05,3514.03,3517.61,"514.98380000",3527.6005000000005,3517.3188,3456.4852499999997,46.25431125056796,16.584869973659384,30.257847289080058,26.48396982540103,8.712942878036106,3426.3258360801374,0.7940534613790078,3.5233968768440262,-2.7293434154650185,3541.6744127110137,3513.5265872889872,3539.3795490312523,3495.5059268907444,620]
["2021-09-08T02:34:00.000000000","3517.36000000",3520.04,3515.66,3519.73,"233.39100000",3527.0705000000003,3517.6556,3457.10045,47.8136758822603,23.254094030639152,21.02819411881883,24.669085975508914,8.403446957706441,3426.2463919473334,0.3945263896675897,2.897622779408739,-2.5030963897411493,3541.487515606472,3512.6534843935287,3538.2074676205493,3494.3338454800414,620]
["2021-09-08T02:35:00.000000000","3519.72000000",3519.72,3509.2,3511.07,"543.76020000",3526.4170000000004,3518.0094,3457.6531,42.401720136777165,20.05144855177427,19.96347085202427,23.685728816458468,8.555343603798736,3426.166947814529,-0.6138156339197849,2.195335096743034,-2.809150730662819,3542.405362142423,3510.4286378575775,3537.0377439115796,3493.1641217710717,620]
["2021-09-08T02:36:00.000000000","3511.06000000",3515.0,3507.73,3512.5,"423.41660000",3525.5925,3518.486,3458.17825,43.53819462970133,16.795270137236376,20.033604239883264,22.952210170515407,8.463533346264335,3426.087503681725,-1.2827580668285918,1.4997164640287088,-2.782474530857301,3542.631309670787,3508.5536903292136,3535.8837200532075,3492.0100979126996,620]
["2021-09-08T02:37:00.000000000","3512.61000000",3514.78,3504.8,3507.15,"1133.17880000",3524.8305,3518.9092,3458.6499500000004,40.331914627425384,8.736690410682217,15.194469699897622,22.624321154378848,8.57185239309143,3426.0080595489208,-2.2190205647848416,0.7559690582659988,-2.97498962305084,3543.644654751073,3506.016345248927,3534.757348819126,3490.883726678618,620]
["2021-09-08T02:38:00.000000000","3507.14000000",3511.0,3506.25,3507.22,"223.93270000",3523.6690000000003,3519.187,3459.1009000000004,40.39376632905779,9.004843247645953,11.512267931854849,22.319852782395948,8.298862936133862,3425.928615416117,-2.9216875296820035,0.020437740676398364,-2.9421252703584018,3543.7758713627304,3503.5621286372702,3533.6689035034874,3489.7952813629795,620]
["2021-09-08T02:39:00.000000000","3507.50000000",3514.28,3506.25,3506.27,"202.27260000",3522.5435000000007,3519.4120000000003,3459.53575,39.790923885750544,5.646036916394666,7.7958568582409455,21.453486065657685,8.279658440675611,3425.8491712833124,-3.514697971927035,-0.6865894018442883,-2.8281085700827466,3543.8634402203065,3501.223559779695,3532.626775490135,3488.753153349627,620]
["2021-09-08T02:40:00.000000000","3506.26000000",3512.46,3505.67,3506.72,"258.84900000",3521.0149999999994,3519.7626,3459.94205,40.24583988475419,5.256967064783831,6.635949076274817,20.732241526315025,8.173254266238063,3425.7697271505085,-3.90335631873495,-1.3299427852224208,-2.573413533512529,3542.270102446176,3499.7598975538226,3531.6373628044535,3487.7637406639456,620]
["2021-09-08T02:41:00.000000000","3506.98000000",3512.18,3505.57,3507.8,"511.57310000",3519.657,3520.1504,3460.32,41.39038790838553,5.78175895765425,5.561587646277583,20.077732729893462,8.06159324712011,3425.690283017704,-4.0772241822601245,-1.8793990646299616,-2.197825117630163,3540.6435996292284,3498.670400370772,3530.7050469046135,3486.8314247641056,620]
["2021-09-08T02:42:00.000000000","3507.79000000",3510.86,3501.93,3502.51,"1461.75440000",3518.089,3520.4406,3460.675,37.592170062766456,4.938546044052841,5.325757355496974,20.013854278906926,8.123622300949327,3425.6108388849,-4.588975651606233,-2.421314382025216,-2.1676612695810173,3539.2787361002343,3496.8992638997656,3529.8322494221393,3485.9586272816314,620]
["2021-09-08T02:43:00.000000000","3502.51000000",3508.25,3501.82,3505.71,"231.28150000",3516.6585,3520.5636,3461.04365,41.11249320273212,6.460898351996504,5.727067784567865,19.970669526286247,8.002649279358653,3425.5313947520963,-4.682353860903731,-2.8735222778009195,-1.808831583102812,3537.122577086388,3496.194422913612,3529.0195560364323,3485.1459338959244,620]
["2021-09-08T02:44:00.000000000","3505.71000000",3506.51,3500.75,3505.83,"543.01380000",3515.4970000000003,3520.6886,3461.4375,41.246335800343076,9.791917481584392,7.063787292544579,20.094284978496635,7.842460045002838,3425.451950619292,-4.692580619061573,-3.23733394605305,-1.455246673008523,3535.6482769818117,3495.345723018189,3528.265891547772,3484.392269407264,620]
["2021-09-08T02:45:00.000000000","3505.83000000",3509.12,3500.99,3507.99,"188.75190000",3514.369,3520.8282,3461.80745,43.725689902716226,20.635257833721926,12.296024555767607,19.604773665926164,7.86299861323073,3425.372506486488,-4.474808641902655,-3.484828885222971,-0.9899797566796837,3533.52459646677,3495.21340353323,3527.5687286893776,3483.6951065488697,620]
["2021-09-08T02:46:00.000000000","3507.99000000",3511.75,3501.3,3502.71,"326.67210000",3513.1985,3520.848,3462.0834499999996,39.35392762957304,20.44295604241445,16.95671045257359,18.582846764385764,8.047784426686684,3425.2930623536836,-4.674391182396903,-3.7227413446577575,-0.9516498377391454,3532.199180277237,3494.197819722763,3526.9243132639026,3483.0506911233947,620]
["2021-09-08T02:47:00.000000000","3502.72000000",3504.47,3490.27,3496.5,"1290.15860000",3512.0,3520.426,3462.3102499999995,34.93042673187489,21.373198696526938,20.817137524221106,19.261376515109806,8.487228396463676,3425.2136182208797,-5.272874469879753,-4.032767969702157,-1.2401065001775962,3532.0118285021094,3491.9881714978906,3526.327889573415,3482.4542674329073,620]
["2021-09-08T02:48:00.000000000","3497.03000000",3503.93,3497.03,3501.99,"312.17520000",3510.8975,3520.0928,3462.54595,41.22067856405746,23.308416872210262,21.70819053705055,19.891439854925917,8.411712082389915,3425.1341740880753,-5.243733176940168,-4.27496101114976,-0.9687721657904085,3530.5611455164826,3491.2338544835175,3525.773912454608,3481.9002903141,620]
["2021-09-08T02:49:00.000000000","3502.00000000",3507.11,3500.8,3505.36,"233.16280000",3509.1020000000003,3519.7496,3462.8217000000004,44.75132463522005,40.58079264637737,28.42080273837152,19.795324779723067,8.261589790715629,3425.0547299552713,-4.892312127748937,-4.398431234469595,-0.4938808932793419,3523.0805086471332,3495.1234913528674,3525.2562350815583,3481.3826129410504,620]
["2021-09-08T02:50:00.000000000","3505.42000000",3509.31,3501.78,3502.42,"261.96760000",3507.818,3519.33,3463.1057,42.360786148433725,50.128957846544466,38.00605578837736,19.261045748495594,8.209333377068823,3424.975285822467,-4.795759315673422,-4.47789685071036,-0.3178624649630617,3519.0228696555573,3496.613130344443,3524.7682646243743,3480.8946424838664,620]
["2021-09-08T02:51:00.000000000","3502.43000000",3505.46,3501.99,3504.5,"82.78210000",3507.3265,3519.02,3463.4402499999997,44.61493805096755,56.619193592968735,49.10964802863018,18.76492950530242,7.870809564275239,3424.895841689663,-4.499534071845574,-4.482224294937403,-0.017309776908170704,3518.2032371485225,3496.4497628514778,3524.3030805204585,3480.4294583799506,620]
["2021-09-08T02:52:00.000000000","3504.30000000",3506.44,3502.1,3502.16,"410.17310000",3506.6875,3518.4411999999998,3463.7736999999997,42.59667381622307,52.78653614169621,53.17822919373646,18.092179892914995,7.61860888101185,3424.8163975568586,-4.402838691959914,-4.466347174341905,0.06350848238199092,3517.195382517333,3496.179617482667,3523.853512351176,3479.979890210668,620]
["2021-09-08T02:53:00.000000000","3502.17000000",3504.98,3498.76,3499.86,"247.34500000",3505.8,3517.9758,3464.0907500000003,40.65016359034722,50.66855687101954,53.35809553522816,18.04016735652599,7.51870824661674,3424.7369534240547,-4.460381187012445,-4.465153976876013,0.0047727898635683275,3515.4295233525922,3496.170476647408,3523.4121761264673,3479.5385539859594,620]
["2021-09-08T02:54:00.000000000","3499.46000000",3502.32,3497.35,3497.35,"158.95850000",3504.6809999999996,3517.3628,3464.36495,38.5783294389922,41.68423679494202,48.37977660255259,18.22002821408529,7.336657657509915,3424.657509291251,-4.654861703796996,-4.503095522260209,-0.15176618153678678,3512.630251285382,3496.731748714617,3522.971469334467,3479.0978471939593,620]
["2021-09-08T02:55:00.000000000","3497.35000000",3499.99,3494.52,3499.56,"285.63520000",3504.105499999999,3516.8654000000006,3464.7122000000004,41.40985507313406,39.5937373108405,43.98217699226735,18.82458294197715,7.203324967645061,3424.5780651584464,-4.577889325736123,-4.518054282955393,-0.059835042780730596,3511.783185784022,3496.4278142159765,3522.5235266953327,3478.649904554825,620]
["2021-09-08T02:56:00.000000000","3499.57000000",3504.15,3497.58,3501.39,"336.00230000",3503.55,3516.441,3465.07335,43.72336053239712,42.44421128021863,41.240728462000384,18.401570914550113,7.158087469942687,3424.4986210256425,-4.319430746619673,-4.478329575688249,0.15889882906857533,3510.2651917320513,3496.834808267949,3522.060140484002,3478.1865183434943,620]
["2021-09-08T02:57:00.000000000","3500.97000000",3505.89,3499.03,3504.9,"259.95910000",3503.4375,3516.1742,3465.4596500000002,47.96724441541487,54.37616387337048,45.47137082147653,17.632060524637932,7.13679550779802,3424.419176892838,-3.787710426837748,-4.340205745918149,0.5524953190804007,3509.9808687805453,3496.8941312194547,3521.5726518123843,3477.6990296718764,620]
["2021-09-08T02:58:00.000000000","3504.90000000",3504.9,3503.33,3504.05,"80.65940000",3503.279,3515.8814,3465.8561,47.04208120043368,61.34388578522683,52.72142031293865,16.917515162653334,6.7391672571390675,3424.339732760034,-3.3957619093239373,-4.151316978599306,0.7555550692753688,3509.597920477283,3496.960079522717,3521.0518224986477,3477.1782003581397,620]
["2021-09-08T02:59:00.000000000","3504.05000000",3506.92,3495.17,3495.7,"357.28430000",3502.7504999999996,3515.3695999999995,3466.1855500000006,39.070037851148626,52.51396648044712,56.07800537968148,17.590715835361717,7.097083881714358,3424.26028862723,-3.716078462162841,-4.0642692753120135,0.34819081314917266,3509.7154507534688,3495.7855492465305,3520.487701001596,3476.6140788610883,620]
["2021-09-08T03:00:00.000000000","3495.67000000",3503.29,3495.67,3501.8,"586.38840000",3502.5045000000005,3515.0028,3466.5858499999995,46.23786719175948,49.996250828078395,54.61803436458411,18.21583074567592,7.134435033028725,3424.180844494426,-3.4380805652454,-3.939031533298691,0.5009509680532909,3509.2348624715364,3495.7741375284645,3519.86950002381,3475.995877883302,620]
["2021-09-08T03:01:00.000000000","3501.80000000",3504.27,3495.7,3495.71,"190.93050000",3501.9,3514.4303999999997,3466.9352999999996,41.04625304186418,31.29400976983641,44.60140902612064,18.548628408787216,7.236975387833452,3424.1014003616215,-3.666907505663403,-3.884606727771634,0.217699222108231,3508.7891712127284,3495.0108287872717,3519.1855072258927,3475.311885085385,620]
["2021-09-08T03:02:00.000000000","3495.70000000",3501.73,3495.38,3501.34,"350.22430000",3501.8415,3513.937,3467.31375,46.973749693826534,38.23831256640681,39.84285772144054,18.910311131061174,7.173620002976121,3424.0219562288175,-3.355282943248312,-3.7787419708669696,0.4234590276186574,3508.728828291746,3494.954171708254,3518.4230533194063,3474.5494311788984,620]
["2021-09-08T03:03:00.000000000","3501.26000000",3501.99,3496.44,3498.42,"255.94410000",3501.4770000000003,3513.3646000000003,3467.6742,44.47602259071007,26.842461122380758,32.12492781954133,19.17292625607448,7.057647145600134,3423.9425120960136,-3.3058302753361204,-3.6841596317608003,0.3783293564246799,3508.2778914120363,3494.6761085879643,3517.568562826161,3473.694940685653,620]
["2021-09-08T03:04:00.000000000","3498.63000000",3499.21,3492.89,3493.28,"213.74560000",3500.8495000000003,3512.6236000000004,3467.96045,40.40341315935617,25.087054672600818,30.055942787129464,20.017850667072246,7.004958063762903,3423.8630679632092,-3.63944051813678,-3.6752158090359965,0.03577529089921638,3508.220086068851,3493.4789139311497,3516.6077112787657,3472.734089138258,620]
["2021-09-08T03:05:00.000000000","3493.28000000",3494.94,3487.78,3491.24,"423.78850000",3500.0119999999997,3511.9656,3468.2810499999996,38.88166290494304,15.742083664342713,22.557199819774763,21.51313379755354,7.0160324877815174,3423.7836238304053,-4.0220760016054555,-3.744587847549888,-0.27748815405556737,3507.7444681698903,3492.279531830109,3515.525708065247,3471.652085924739,620]
["2021-09-08T03:06:00.000000000","3491.27000000",3499.44,3491.04,3498.68,"192.86460000",3499.8105000000005,3511.3594,3468.6184500000004,46.75772899309579,25.93529365471221,22.25481066388525,21.690361836575896,7.114887310096856,3423.704179697601,-3.6825217393475214,-3.732174625909415,0.049652886561893705,3507.4608371820063,3492.1601628179947,3514.30771629261,3470.4340941521023,620]
["2021-09-08T03:07:00.000000000","3498.68000000",3501.32,3496.06,3500.01,"235.79480000",3499.986,3510.9118,3469.0117999999998,48.04661659671908,46.30790665273323,29.328427990596055,21.400150731792415,6.982395359358231,3423.624735564797,-3.2684262718880746,-3.639424955105147,0.3709986832170724,3507.4840354759344,3492.4879645240653,3512.9394101905054,3469.0657880499975,620]
["2021-09-08T03:08:00.000000000","3500.25000000",3501.28,3496.01,3496.4,"94.41930000",3499.7065000000002,3510.2308000000003,3469.3222000000005,44.871434254403454,55.29432253570143,42.512507614382294,21.139309531411683,6.860081405103408,3423.5452914319926,-3.1947226860224873,-3.550484501288615,0.3557618152661277,3507.3010198003817,3492.1119801996188,3511.407657397725,3467.534035257217,620]
["2021-09-08T03:09:00.000000000","3496.39000000",3498.9,3493.2,3494.33,"206.95850000",3499.155,3509.5418000000004,3469.5840500000004,43.11208245922183,47.71856495994396,49.773598049459544,21.376660283272784,6.777218447586638,3423.4658472991887,-3.2656988203325454,-3.4935273650974015,0.22782854476485603,3506.6282228655655,3491.681777134435,3509.7012991228717,3465.8276769823638,620]
["2021-09-08T03:10:00.000000000","3494.30000000",3497.05,3489.16,3493.68,"322.31830000",3498.718,3508.6696,3469.7994999999996,42.547939766168135,36.694531522116684,46.56913967258736,22.20244977941028,6.856702844195992,3423.3864031663843,-3.3359428136486713,-3.462010454807656,0.1260676411589845,3506.3957772824187,3491.040222717581,3507.81198715252,3463.938365012012,620]
["2021-09-08T03:11:00.000000000","3493.58000000",3495.13,3490.6,3490.98,"171.65280000",3498.042,3507.79,3470.07065,40.19507021914849,27.255311738069125,37.22280274004326,22.96925431150654,6.69050978388003,3423.3069590335804,-3.568345454410519,-3.4832774547282286,-0.08506799968229029,3505.941961012464,3490.1420389875357,3505.735024693921,3461.861402553413,620]
["2021-09-08T03:12:00.000000000","3490.99000000",3492.66,3483.59,3489.68,"443.23140000",3497.418,3506.9062,3470.3579999999997,39.0746556588731,24.549379572509707,29.499740944231842,24.563636597965626,6.860473370761164,3423.2275149007764,-3.8134660937034823,-3.549315182523279,-0.2641509111802032,3505.8705087399235,3488.9654912600768,3503.4701497546052,3459.5965276140973,620]
["2021-09-08T03:13:00.000000000","3489.68000000",3492.85,3483.87,3490.36,"290.72600000",3496.943,3506.027,3470.6543,40.01651893114803,25.186528760649978,25.663740023742935,25.988634650039998,7.011868130005284,3423.148070767972,-3.9078088613123327,-3.62101391828109,-0.28679494303124287,3505.84877363279,3488.03722636721,3501.022196576443,3457.148574435935,620]
["2021-09-08T03:14:00.000000000","3490.36000000",3490.37,3482.7,3483.67,"323.04380000",3496.2590000000005,3505.1192000000005,3470.9708,34.384607356292385,21.112553188905178,23.616153840688288,27.447591490088683,7.058877549294309,3423.068626635168,-4.470865914438036,-3.7909843175124793,-0.6798815969255569,3506.872329166597,3485.645670833404,3498.4015734486925,3454.5279513081846,620]
["2021-09-08T03:15:00.000000000","3483.80000000",3490.15,3483.7,3489.08,"474.10730000",3495.7349999999997,3504.2898,3471.3071999999997,41.54877836954178,23.43602071233413,23.245034220629762,28.802337127235486,7.017529152913138,3422.9891825023637,-4.429490489799264,-3.9186855519698365,-0.5108049378294273,3506.6745036449806,3484.7954963550187,3495.624504228353,3451.750882087845,620]
["2021-09-08T03:16:00.000000000","3489.09000000",3491.92,3486.93,3488.14,"248.68740000",3495.0724999999998,3503.5302,3471.64545,40.71691809996637,21.924086239048336,22.15755338009588,29.46748403254084,6.872705641981005,3422.90973836956,-4.4215810774499005,-4.0192646570658495,-0.402316420384051,3506.1656562234816,3483.979343776518,3492.7129955247437,3448.839373384236,620]
["2021-09-08T03:17:00.000000000","3488.15000000",3489.61,3478.6,3483.4,"436.81810000",3493.9975,3502.7888000000003,3471.93575,36.72410886755976,27.46734424170789,24.27581706436345,31.071661754474505,7.168226667572343,3422.8302942367554,-4.743115514184865,-4.164034828489653,-0.579080685695212,3505.238901825334,3482.756098174666,3489.6945104371343,3445.8208882966264,620]
["2021-09-08T03:18:00.000000000","3483.87000000",3484.08,3470.29,3474.24,"966.41820000",3492.507,3501.7927999999997,3472.1856,30.49966509052611,20.6858391836136,23.359089888123275,33.225358918263886,7.6412104770590075,3422.7508501039515,-5.671689611180227,-4.465565785027768,-1.2061238261524592,3505.748750790537,3479.265249209463,3486.6013510500966,3442.7277289095887,620]
["2021-09-08T03:19:00.000000000","3474.23000000",3474.49,3444.23,3446.45,"2406.86450000",3490.0445,3499.8964,3472.245,19.629497805041137,12.581658005240584,20.24494714352069,36.31953264712825,9.256838300213587,3422.671405971147,-8.551436386761452,-5.282739905374505,-3.2686964813869466,3513.988157594419,3466.100842405581,3483.4697733330545,3439.5961511925466,620]
["2021-09-08T03:20:00.000000000","3446.45000000",3456.91,3446.2,3456.9,"1186.56910000",3487.7994999999996,3498.4724,3472.3045,29.76626247939849,12.93708066791701,15.401525952257066,39.1926939667276,9.360635564489261,3422.591961838343,-9.876577747837473,-6.2015074738671,-3.6750702739703733,3515.098068808618,3460.5009311913814,3480.338877387656,3436.465255247148,620]
["2021-09-08T03:21:00.000000000","3456.75000000",3459.47,3450.12,3450.4,"476.75110000",3485.5340000000006,3497.1938,3472.3912,27.447347565067993,12.29889999988225,12.605879557679948,41.31745728313567,9.359875881311416,3422.5125177055393,-11.320758839873179,-7.225357747068316,-4.095401092804862,3517.0286220170838,3454.0393779829174,3477.2493311921585,3433.3757090516506,620]
["2021-09-08T03:22:00.000000000","3450.41000000",3454.47,3439.74,3440.4,"830.98460000",3482.4869999999996,3495.703,3472.4306500000002,24.30965346261947,11.374573902908155,12.203518190235805,43.64168016475806,9.74345617552007,3422.433073572735,-13.120949053406548,-8.404476008335964,-4.716473045070584,3518.71163311062,3446.2623668893793,3474.241995764896,3430.368373624388,620]
["2021-09-08T03:23:00.000000000","3440.10000000",3445.0,3432.59,3439.29,"823.28710000",3479.5305,3494.1366,3472.5289500000003,23.98193411080039,7.441578658188355,10.37168418699292,45.99613848326831,9.933923591561998,3422.353629439931,-14.470375014968795,-9.61765580966253,-4.852719205306265,3519.5265565431037,3439.534443456896,3471.3565234497505,3427.4829013092426,620]
["2021-09-08T03:24:00.000000000","3438.48000000",3442.85,3425.65,3431.73,"894.49470000",3476.453,3492.3766000000005,3472.63565,21.823986469684165,6.75346037001914,8.523204310371883,48.34783139695364,10.452929049326936,3422.2741853071266,-15.96578994194806,-10.887282636119636,-5.078507305828424,3520.9610703243725,3431.9449296756275,3468.629999070207,3424.756376929699,620]
["2021-09-08T03:25:00.000000000","3431.73000000",3443.02,3430.29,3434.84,"897.18100000",3473.6330000000003,3490.8520000000003,3472.7906,24.820919140896354,10.940119228964884,8.378386085724125,50.49826323790136,10.615576974380653,3422.1947411743226,-16.707373831268796,-12.051300875149469,-4.656072956119328,3521.085671199832,3426.1803288001684,3466.095686961738,3422.22206482123,620]
["2021-09-08T03:26:00.000000000","3435.53000000",3437.48,3423.97,3429.92,"837.00950000",3470.1949999999997,3489.2003999999997,3472.95745,23.29920207588607,10.35484208391938,9.349473894301134,52.64040836573678,10.822321476217278,3422.1152970415183,-17.490468059867,-13.139134312092974,-4.351333747774024,3519.805195121562,3420.5848048784374,3463.7819368030146,3419.9083146625067,620]
["2021-09-08T03:27:00.000000000","3429.92000000",3438.93,3429.26,3438.93,"413.15490000",3467.1410000000005,3487.8360000000002,3473.2399,31.572711292991052,14.77666499800461,12.023875436962959,54.335634644637246,10.740012799342129,3422.0358529087143,-17.18593541207565,-13.94849453208951,-3.2374408799861403,3516.5533162379547,3417.7286837620463,3461.711289324849,3417.837667184341,620]
["2021-09-08T03:28:00.000000000","3438.92000000",3439.73,3421.4,3423.23,"645.89040000",3463.4824999999996,3486.1562,3473.44,26.25768057635735,11.083136088047665,12.071547723323887,56.107988853470395,11.282154742261307,3421.95640877591,-18.00391199386786,-14.75957802444518,-3.24433396942268,3514.4967712875496,3412.4682287124497,3459.899810855762,3416.026188715254,620]
["2021-09-08T03:29:00.000000000","3423.22000000",3428.57,3421.1,3423.14,"1169.46620000",3459.923,3484.4936,3473.6181500000002,26.230420523474116,9.163913033913557,11.674571373321944,57.76090227431565,11.009857974949925,3421.876964643106,-18.446783538076943,-15.497019127171534,-2.9497644109054093,3511.7589481827026,3408.087051817297,3458.356674372064,3414.483052231556,620]
["2021-09-08T03:30:00.000000000","3423.14000000",3435.24,3422.58,3427.01,"863.16410000",3456.5894999999996,3482.8994000000002,3473.7427499999994,29.61424810799391,4.7006762047922654,8.315908442251162,57.974800252225734,11.127725262456313,3421.797520510302,-18.27482496401717,-16.05258029454066,-2.2222446694765097,3507.8853354937314,3405.2936645062678,3457.083994865029,3413.210372724521,620]
["2021-09-08T03:31:00.000000000","3426.45000000",3429.22,3408.06,3409.92,"1582.15640000",3452.5365000000006,3480.9418,3473.7347000000004,24.31092404099697,4.651248217441503,6.171945818715776,58.71937665793364,11.844316315153922,3421.7180763774977,-19.29514431523512,-16.701093098679554,-2.5940512165555667,3505.116179069011,3399.95682093099,3456.076918513674,3412.2032963731663,620]
["2021-09-08T03:32:00.000000000","3409.92000000",3422.16,3404.17,3420.0,"636.31580000",3449.0525000000002,3479.2915999999996,3473.7146500000003,32.04122096854117,11.194859665630068,6.848928029287946,59.530858972217295,12.283293721223401,3421.638632244694,-19.070549569719788,-17.174984392887602,-1.8955651768321857,3500.5487763216943,3397.556223678306,3455.3239580432564,3411.4503359027485,620]
["2021-09-08T03:33:00.000000000","3419.99000000",3426.16,3416.43,3420.19,"317.09880000",3445.5440000000003,3477.5812,3473.7842,32.18182146240417,17.975786566653902,11.273964816575159,59.608464194265665,12.100915598275378,3421.5591881118894,-18.66210013013142,-17.472407540336366,-1.1896925897950545,3494.8184868669414,3396.2695131330593,3454.807560209863,3410.933938069355,620]
["2021-09-08T03:34:00.000000000","3420.00000000",3425.79,3420.0,3423.01,"177.07860000",3442.511,3475.9248000000002,3473.89925,34.35271361127085,28.51645041594082,19.22903221607493,59.680526186167185,11.650135912676257,3421.4797439790855,-17.90445911472534,-17.558817855214162,-0.3456412595111793,3489.4366492336594,3395.5853507663405,3454.504885009188,3410.63126286868,620]
["2021-09-08T03:35:00.000000000","3423.39000000",3429.0,3422.41,3427.16,"209.82840000",3439.415,3474.3082,3473.9906,37.522287766170265,36.24791336369979,27.580050115431504,59.18260938345266,11.288697633193419,3421.400299846281,-16.775772175421935,-17.402208719255718,0.6264365438337833,3481.570331572656,3397.259668427344,3454.388769556636,3410.515147416128,620]
["2021-09-08T03:36:00.000000000","3427.40000000",3428.93,3424.56,3428.36,"355.12580000",3436.4260000000004,3472.8212,3474.1524,38.44772313451114,46.34004473597704,37.034802838539214,58.720258066649286,10.794504945100583,3421.320855713477,-15.604569904738128,-17.0426809563522,1.4381110516140723,3472.3558340658665,3400.4961659341343,3454.42884251696,3410.555220376452,620]
["2021-09-08T03:37:00.000000000","3428.36000000",3435.0,3427.07,3434.58,"431.50380000",3433.9849999999997,3471.5827999999997,3474.3713999999995,43.148370916226355,61.07561212977208,47.887856743149634,57.22796995150882,10.589897449019041,3421.241411580673,-14.01294909545868,-16.436734584173497,2.4237854887148167,3462.733726232665,3405.2362737673343,3454.59274771883,3410.7191255783223,620]
["2021-09-08T03:38:00.000000000","3434.51000000",3437.5,3428.83,3437.32,"280.43060000",3432.139,3470.2894,3474.58385,45.136046705883494,74.28308543664916,60.566247434132755,55.434379112428374,10.452761916944445,3421.161967447869,-12.387685508752838,-15.626924769089367,3.2392392603365288,3454.297290457542,3409.980709542458,3454.8474287459103,3410.9738066054024,620]
["2021-09-08T03:39:00.000000000","3437.33000000",3439.29,3430.35,3430.54,"216.87270000",3431.3435,3468.7929999999997,3474.79245,41.289215910580936,79.25331968639058,71.53733908427061,53.47674841824503,10.344707494304233,3421.0825233150645,-11.514015342430412,-14.804342883757577,3.2903275413271658,3452.5097224074307,3410.177277592569,3455.1604206677544,3411.2867985272464,620]
["2021-09-08T03:40:00.000000000","3430.82000000",3440.0,3430.81,3439.22,"259.65560000",3430.4595,3467.5290000000005,3475.0401500000003,47.462594385555036,85.76919803034583,79.76853438446186,51.53959421504002,10.281514101853213,3421.0030791822605,-10.00588042189429,-13.84465039138492,3.838769969490631,3448.533350143255,3412.3856498567447,3455.5010915880325,3411.6274694475246,620]
["2021-09-08T03:41:00.000000000","3439.22000000",3441.36,3436.02,3436.41,"302.36350000",3429.7599999999998,3466.1672000000003,3475.2561,45.78420778057017,86.22312639500251,83.74854803724631,49.50418368405469,9.928548808859968,3420.9236350494566,-8.934425650284538,-12.862605443164844,3.9281797928803055,3445.642815871276,3413.8771841287235,3455.8417762321615,3411.9681540916536,620]
["2021-09-08T03:42:00.000000000","3436.40000000",3439.35,3434.28,3436.22,"307.33050000",3429.5510000000004,3464.8484000000003,3475.416,45.66661752330946,90.2307013757984,87.4076752670489,47.805800787972686,9.58150960822368,3420.844190916652,-8.008306662267842,-11.891745686985445,3.883439024717603,3444.9715549835564,3414.1304450164444,3456.1587470671743,3412.2851249266664,620]
["2021-09-08T03:43:00.000000000","3436.23000000",3440.0,3435.67,3439.97,"223.37870000",3429.585,3463.6506,3475.59665,48.4791712491763,89.7104956529525,88.72144114125115,46.10451617943291,9.206401779061414,3420.7647467838483,-6.892306809408183,-10.891857911469993,3.99955110206181,3445.0940418788805,3414.0759581211196,3456.4329758124168,3412.559353671909,620]
["2021-09-08T03:44:00.000000000","3439.98000000",3440.0,3438.0,3439.99,"98.26840000",3429.9979999999996,3462.5034,3475.75775,48.49448463529155,92.919243524244,90.95348018433162,44.52475190008016,8.691658794838377,3420.685302651044,-5.937807701790007,-9.901047869533995,3.9632401677439884,3446.1405123199843,3413.855487680015,3456.650649593926,3412.777027453418,620]
["2021-09-08T03:45:00.000000000","3439.99000000",3446.59,3439.99,3446.23,"646.09130000",3430.5675,3461.4368,3475.9218,53.17119765536438,97.24333129352509,93.29102349024053,41.818967854706194,8.542254595205913,3420.60585851824,-4.624535663607276,-8.845745428348652,4.221209764741376,3448.0971878181226,3413.0378121818776,3456.803420852966,3412.9297987124583,620]
["2021-09-08T03:46:00.000000000","3446.29000000",3450.56,3446.05,3448.43,"335.46790000",3431.493,3460.3776000000003,3476.06615,54.731837270104606,96.40890463647446,95.52382648474786,38.99112856990506,8.25423640983194,3420.5264143854356,-3.3674189879529877,-7.750080140269519,4.3826611523165315,3450.665732825573,3412.320267174427,3456.8883873660534,3413.0147652255455,620]
["2021-09-08T03:47:00.000000000","3448.35000000",3448.65,3442.85,3442.89,"438.48230000",3431.6910000000003,3459.1374,3476.1676,50.1953008216719,89.2707774447086,94.30767112490271,36.5386769179725,8.07893380912848,3420.4469702526317,-2.786060692349565,-6.757276250685528,3.971215558335963,3451.24485885192,3412.1371411480804,3456.907816849415,3413.0341947089073,620]
["2021-09-08T03:48:00.000000000","3442.88000000",3446.25,3441.47,3442.38,"162.48140000",3432.6485000000002,3457.9039999999995,3476.26465,49.78619243211373,79.86745802116546,88.51571336744951,34.46798172002789,7.843295679903546,3420.3675261198273,-2.33951432750564,-5.873723866049551,3.5342095385439114,3452.3263914266945,3412.970608573306,3456.8686477777023,3412.9950256371944,620]
["2021-09-08T03:49:00.000000000","3442.65000000",3442.65,3436.66,3436.66,"305.26670000",3433.3245,3456.7232,3476.32885,45.32431992390595,64.12722647812112,77.75515398133172,33.22023783580074,7.710917417052535,3420.2880819870234,-2.4192912288094703,-5.182837338601535,2.763546109792065,3452.573593978698,3414.075406021302,3456.7818123261345,3412.9081901856266,620]
["2021-09-08T03:50:00.000000000","3436.65000000",3436.65,3427.57,3430.26,"602.41360000",3433.487,3455.2924,3476.3374,40.90685634460179,43.68669796240375,62.56046082056344,33.08261011679243,7.80942331583501,3420.2086378542194,-2.9647655391900116,-4.739222978719231,1.7744574395292192,3452.574316312168,3414.3996836878323,3456.661437011427,3412.787814870919,620]
["2021-09-08T03:51:00.000000000","3430.29000000",3435.0,3428.75,3429.67,"267.65610000",3434.4745000000003,3453.9716,3476.2954999999997,40.51483252998929,23.084371571878133,43.63276533746767,32.954812949142124,7.698035936131948,3420.129193721415,-3.405410477075293,-4.472460478390444,1.0670500013151507,3450.3571389180365,3418.591861081964,3456.523980399495,3412.650358258987,620]
["2021-09-08T03:52:00.000000000","3429.66000000",3429.66,3423.19,3425.56,"320.85810000",3434.7525,3452.4559999999997,3476.20865,37.797435053702884,10.457922999137994,25.742997511139958,33.37041705655191,7.611033369264974,3420.049749588611,-4.039700266278487,-4.3859084359680525,0.34620816968956536,3449.7838178065235,3419.7211821934766,3456.387364644686,3412.513742504178,620]
["2021-09-08T03:53:00.000000000","3425.57000000",3429.99,3423.08,3429.99,"397.40660000",3435.2424999999994,3451.0874,3476.17175,42.29040711424836,14.313027497133993,15.951774022716705,33.68783633758766,7.560959557174391,3419.9703054558067,-4.1372241721633145,-4.336171583207105,0.19894741104379055,3448.9210640694,3421.5639359305987,3456.2701490121144,3412.3965268716065,620]
["2021-09-08T03:54:00.000000000","3430.00000000",3431.0,3423.5,3427.36,"317.56390000",3435.46,3449.769,3476.0642500000004,40.423609570166285,16.459879945902745,13.743610147391578,33.763361565040924,7.556605303090488,3419.890861323003,-4.376284506720822,-4.344194167909849,-0.03209033881097323,3448.475907190845,3422.444092809155,3456.190780236853,3412.317158096345,620]
["2021-09-08T03:55:00.000000000","3427.84000000",3432.21,3427.01,3432.21,"282.39480000",3435.7125,3448.5883999999996,3475.972,45.22542075184782,24.648229015041437,18.473712152692727,33.56468046045955,7.388276352869094,3419.8114171901984,-4.126815714630993,-4.300718477254078,0.17390276262308468,3448.2621340584374,3423.162865941563,3456.1669387160887,3412.293316575581,620]
["2021-09-08T03:56:00.000000000","3432.21000000",3433.4,3428.83,3431.74,"169.32290000",3435.8815000000004,3447.2496,3475.9063,44.848181795055424,26.770984958758078,22.626364639900753,33.111389321231094,7.1869708990920405,3419.7319730573945,-3.9218265958752454,-4.224940100978311,0.3031135051030658,3448.1176501707314,3423.6453498292694,3456.2149837311695,3412.3413615906616,620]
["2021-09-08T03:57:00.000000000","3431.96000000",3432.09,3426.39,3428.57,"182.62130000",3435.5809999999997,3445.8208,3475.8531999999996,42.28618538813545,28.23871906841363,26.55264434740438,33.000614038458714,7.080758692013713,3419.65252892459,-3.969406897751469,-4.1738334603329434,0.2044265625814745,3448.2188398470894,3422.94316015291,3456.349487834705,3412.475865694197,620]
["2021-09-08T03:58:00.000000000","3428.57000000",3433.4,3428.57,3432.19,"181.08580000",3435.3244999999997,3444.5366,3475.81505,46.07462884798077,28.21445900048546,27.741387675885722,32.58442357389459,6.919990214012246,3419.573084791786,-3.672674577025191,-4.073601683671393,0.40092710664620235,3448.018860125689,3422.6301398743103,3456.5828424679853,3412.7092203274774,620]
["2021-09-08T03:59:00.000000000","3432.19000000",3432.79,3427.6,3430.32,"232.77420000",3435.3134999999993,3443.2563999999998,3475.77255,44.45138398719981,26.49199417758442,27.648390748827836,32.33268620458175,6.796419484439601,3419.4936406589823,-3.5475119374013957,-3.968383734417394,0.4208717970159981,3448.0247946233135,3422.602205376685,3456.9249151789904,3413.0512930384825,620]
["2021-09-08T04:00:00.000000000","3430.12000000",3444.3,3430.08,3443.49,"490.21390000",3435.5269999999996,3442.2526000000003,3475.78865,56.16459711027359,46.4393060918483,33.71525308997273,30.239814499673855,7.326675235552449,3419.414196526178,-2.358424263195957,-3.6463918401731066,1.2879675769771497,3448.630952228266,3422.4230477717333,3457.3827436907163,3413.5091215502084,620]
["2021-09-08T04:01:00.000000000","3443.34000000",3443.55,3437.97,3440.91,"353.75040000",3435.7519999999995,3441.2512,3475.76655,53.77248503102787,61.039830620273925,44.65704362990221,28.29643363083277,7.201912718727002,3419.334752393374,-1.6057382020585464,-3.2382611125501946,1.632522910491648,3449.06178827783,3422.442211722169,3457.9602624336153,3414.0866402931074,620]
["2021-09-08T04:02:00.000000000","3440.90000000",3441.29,3428.12,3428.93,"1132.03290000",3435.3875,3440.0362,3475.66215,44.33085857486105,61.447129951097935,56.30875555440672,27.515429711660943,7.628204667390316,3419.2553082605696,-1.9533974054174905,-2.9812883711236537,1.0278909657061632,3449.0213972785,3421.7536027214996,3458.6580707631506,3414.7844486226427,620]
["2021-09-08T04:03:00.000000000","3428.91000000",3430.7,3425.11,3428.51,"340.20810000",3434.8144999999995,3438.7992,3475.54525,44.03891396390085,43.370118363213216,55.28569297819502,27.151208935153903,7.482618619719255,3419.1758641277656,-2.23702330656306,-2.832435358211535,0.5954120516484749,3448.5923800619216,3421.0366199380774,3459.473265910686,3415.5996437701783,620]
["2021-09-08T04:04:00.000000000","3428.45000000",3431.83,3423.07,3423.08,"250.80690000",3433.969,3437.5874,3475.36725,40.34006859945018,17.734833945466928,40.85069408659269,27.04980238688713,7.573860146882324,3419.0964199949613,-2.8669065817448427,-2.839329602918197,-0.02757697882664578,3448.431124187018,3419.506875812982,3460.3993744989984,3416.5257523584905,620]
["2021-09-08T04:05:00.000000000","3423.34000000",3424.37,3415.1,3418.22,"563.91240000",3432.5685,3436.1702,3475.18615,37.31887058961017,12.107033860254054,24.403995389644734,27.76403436370136,7.695012993533802,3419.0169758621573,-3.7154258818814014,-3.014548858710838,-0.7008770231705634,3447.4294290086714,3417.7075709913283,3461.4264213036845,3417.5527991631766,620]
["2021-09-08T04:06:00.000000000","3417.51000000",3437.43,3416.08,3437.41,"547.17860000",3432.0175000000004,3435.1556,3475.1314,52.4591235246476,29.04538141726647,19.62908307432915,26.352661839590567,8.670369208283,3418.937531729353,-2.8070529588335376,-2.973049678735378,0.16599671990184062,3445.208534644819,3418.826465355182,3462.541170918822,3418.667548778314,620]
["2021-09-08T04:07:00.000000000","3437.42000000",3443.89,3434.98,3441.56,"847.84020000",3431.951,3434.3188,3475.1005999999998,54.99106056599969,59.235159817350905,33.462525031623805,24.681121191698047,8.68748569340566,3418.858087596549,-1.7323214326979723,-2.724904029527897,0.9925825968299247,3444.9338855036467,3418.9681144963533,3463.7275665189263,3419.8539443784184,620]
["2021-09-08T04:08:00.000000000","3441.17000000",3441.68,3431.81,3434.21,"454.08320000",3431.5424999999996,3433.5182,3475.0546000000004,49.92015451056822,77.48858447488526,55.25637523650088,23.081537821763668,8.771951001019655,3418.778643463745,-1.4568785397682404,-2.4712989315759657,1.0144203918077253,3443.673272234314,3419.411727765685,3464.9673709806216,3421.0937488401137,620]
["2021-09-08T04:09:00.000000000","3434.20000000",3441.51,3429.42,3441.51,"315.45400000",3431.785,3433.4194,3475.04205,54.416138781995485,82.16894977168928,72.96423135464181,21.873099565493014,9.008954500947148,3418.6991993309407,-0.6421369166496333,-2.1054665285906995,1.4633296119410661,3444.495344605903,3419.0746553940967,3466.240991671851,3422.3673695313432,620]
["2021-09-08T04:10:00.000000000","3441.51000000",3451.12,3440.47,3451.12,"499.95240000",3432.828,3433.3038,3475.03755,59.56282637006567,85.29680365296807,81.6514459665142,20.982197221108652,9.126172036593932,3418.6197551981368,0.7701209010829189,-1.5303490426559758,2.3004699437388947,3448.043281265911,3417.612718734089,3467.5284447577537,3423.654822617246,620]
["2021-09-08T04:11:00.000000000","3450.62000000",3451.13,3445.78,3448.29,"487.87410000",3433.7590000000005,3433.2616000000003,3475.0195499999995,57.50380428189702,94.18762839693454,87.21779394053063,20.15599375198201,8.856445462551193,3418.5403110653324,1.642059408980458,-0.8958673523286891,2.537926761309147,3450.307650579451,3417.21034942055,3468.8103919522623,3424.9367698117544,620]
["2021-09-08T04:12:00.000000000","3448.29000000",3455.55,3445.01,3455.54,"369.92890000",3435.2580000000003,3433.5644,3475.0240999999996,61.203877236709985,97.364319277496,92.28291710913288,19.85801968343385,8.976699358083376,3418.4608669325285,2.8848367652080924,-0.13972652882133285,3.0245632940294254,3453.867339160774,3416.6486608392265,3470.0691661442365,3426.1955440037286,620]
["2021-09-08T04:13:00.000000000","3455.55000000",3467.96,3455.55,3463.6,"1153.89460000",3436.9385,3434.0506,3475.06365,64.8662798863133,94.61491834421304,95.38895533954785,20.66055344549676,9.222649403934811,3418.381422799724,4.468610058375816,0.781940788618097,3.686669269757719,3459.077032268438,3414.7999677315624,3471.289695303103,3427.4160731625952,620]
["2021-09-08T04:14:00.000000000","3463.60000000",3463.6,3453.04,3454.26,"307.83940000",3438.2835,3434.5012,3475.01565,58.02990117112729,88.60318578309557,93.52747446826818,21.05279798785233,9.318174446510978,3418.30197866692,4.91346252386802,1.6082451356680818,3.3052173881999383,3461.1862476736005,3415.3807523263995,3472.4602382188777,3428.58661607837,620]
["2021-09-08T04:15:00.000000000","3453.91000000",3465.43,3451.13,3463.6,"293.44390000",3439.853,3435.0764,3475.0384499999996,62.307913078528884,85.86202547610038,89.69337653446966,21.147016910400318,9.674019128903334,3418.2225345341158,5.951071007954852,2.476810310125436,3.4742606978294157,3465.061928656343,3414.6440713436573,3473.5728609825733,3429.6992388420654,620]
["2021-09-08T04:16:00.000000000","3464.39000000",3474.21,3462.23,3472.03,"836.02990000",3441.8675000000003,3435.9186000000004,3475.1027499999996,65.70565146161547,87.38207999309742,87.28243041743112,21.950777168815968,9.838732048267511,3418.143090401312,7.36867228741994,3.455182705584337,3.9134895818356035,3470.3835473242793,3413.3514526757212,3474.6236079867385,3430.7499858462306,620]
["2021-09-08T04:17:00.000000000","3472.03000000",3472.99,3458.49,3460.1,"515.94770000",3443.4440000000004,3436.3419999999996,3475.1366,57.76908281252904,88.06433616703855,87.10281387874545,22.168065668360867,10.17167975910579,3418.063646268508,7.443674175463002,4.25288099956007,3.1907931759029324,3472.3290074606275,3414.5589925393733,3475.612352484263,3431.738730343755,620]
["2021-09-08T04:18:00.000000000","3460.01000000",3460.01,3452.93,3453.04,"324.46510000",3444.4865,3436.9382,3475.1181500000002,53.63987492035018,78.87554277336044,84.77398631116547,21.635930951664275,9.957274062026665,3417.9842021357035,6.854417259537513,4.773188251555558,2.081229007981955,3473.175915661537,3415.797084338463,3476.542345270816,3432.668723130308,620]
["2021-09-08T04:19:00.000000000","3453.03000000",3458.12,3450.72,3457.0,"417.33880000",3445.8205000000003,3437.6153999999997,3475.11015,55.558690736631135,70.23620405861821,79.05869433300573,20.863277809241758,9.774611629024651,3417.9047580028996,6.630533154359,5.144657232116247,1.4858759222427533,3474.2307787561194,3417.410221243881,3477.4195113944115,3433.5458892539036,620]
["2021-09-08T04:20:00.000000000","3456.41000000",3457.99,3450.8,3451.75,"229.77610000",3446.2335,3438.1102,3475.04515,52.458736264227255,61.47807998236204,70.19660893811356,20.145814176992452,9.58999651266561,3417.825313870095,5.960760329453933,5.307877851583784,0.6528824778701487,3474.736257954282,3417.7307420457178,3478.2515698266297,3434.377947686122,620]
["2021-09-08T04:21:00.000000000","3451.93000000",3454.99,3445.04,3445.25,"710.74060000",3446.4505,3438.8168,3474.9801,48.826316645738544,51.86384445146786,61.1927094974827,18.74207722962792,9.61571104747521,3417.7458697372913,4.849562129548758,5.216214707176779,-0.36665257762802117,3474.853745923668,3418.0472540763317,3479.0470665902735,3435.1734444497656,620]
["2021-09-08T04:22:00.000000000","3445.24000000",3449.96,3444.58,3449.32,"175.47500000",3447.47,3439.4032,3474.9513499999994,51.109136455119895,43.20904963905634,52.18365802429542,17.425170382550665,9.313160258369692,3417.666425604487,4.248371948659496,5.022646155473323,-0.7742742068138266,3474.7250927351265,3420.214907264873,3479.8144161701225,3435.9407940296146,620]
["2021-09-08T04:23:00.000000000","3449.32000000",3456.31,3449.28,3455.28,"244.62350000",3448.8085,3440.105,3474.9806,54.322527324700665,41.22225261719978,45.43171556924133,16.915932365032408,9.15007738277176,3417.586981471683,4.20438110096984,4.8589931445726275,-0.6546120436027874,3474.808050976898,3422.8089490231023,3480.561039004027,3436.687416863519,620]
["2021-09-08T04:24:00.000000000","3455.29000000",3461.37,3454.21,3460.75,"595.41050000",3450.692,3440.8597999999997,3475.0295,57.1088372200119,47.632371753939026,44.021224670065045,16.975879874981356,9.00792899828799,3417.5075373388786,4.558355438523904,4.7988656033628825,-0.24051016483897847,3474.3122265865563,3427.0717734134437,3481.292665914444,3437.419043773936,620]
["2021-09-08T04:25:00.000000000","3460.73000000",3460.74,3455.52,3459.27,"434.71620000",3452.7445,3441.5019999999995,3475.0867,56.11150840499674,49.348561788502565,46.067728719880456,17.03154541993394,8.738076926981599,3417.4280932060747,4.665676011382402,4.772227684966786,-0.10655167358438433,3471.315831104694,3434.1731688953055,3482.0128562560953,3438.1392341155874,620]
["2021-09-08T04:26:00.000000000","3459.29000000",3459.29,3453.08,3456.63,"407.80770000",3453.7055,3442.0674,3475.1451,54.290200430604074,48.27314658566786,48.41802670936982,16.70946140705186,8.557500003625703,3417.3486490732703,4.485990693691747,4.7149802867117785,-0.22898959302003163,3470.9447081894778,3436.4662918105223,3482.722748926065,3438.849126785557,620]
["2021-09-08T04:27:00.000000000","3456.62000000",3459.97,3456.53,3458.69,"119.96010000",3454.5620000000004,3442.5496000000003,3475.19765,55.50387326373493,45.95567555405583,47.85912797607542,16.492621901847453,8.191964289080854,3417.2692049404664,4.458419681897794,4.663668165748982,-0.20524848385118766,3470.9852257489247,3438.138774251076,3483.4210380849345,3439.5474159444266,620]
["2021-09-08T04:28:00.000000000","3458.68000000",3465.32,3456.33,3464.61,"413.91080000",3456.082000000001,3443.0954,3475.2884500000005,58.88262918744138,51.96310046124463,48.73064086698944,16.909907037649482,8.248966839860827,3417.1897608076624,4.858260972578137,4.702586727114813,0.15567424546332376,3470.147291465167,3442.0167085348344,3484.104142045419,3440.230519904911,620]
["2021-09-08T04:29:00.000000000","3464.61000000",3469.43,3461.82,3469.25,"617.32190000",3457.469,3443.8696,3475.41395,61.359258563215995,66.16042299471279,54.69306633667108,17.722556287635438,8.203326351299303,3417.110316674858,5.486304593795012,4.859330300450853,0.6269742933441593,3470.972627512637,3443.9653724873633,3484.7665170728255,3440.8928949323176,620]
["2021-09-08T04:30:00.000000000","3469.25000000",3470.69,3464.12,3467.04,"417.89880000",3458.2650000000003,3444.426,3475.5486,59.520349996056524,76.63909480962565,64.92087275519435,18.603572902547725,8.086660183349332,3417.030872542054,5.739543276015411,5.035372895563764,0.7041703804516466,3472.0516725499674,3444.4783274500332,3485.4010594389683,3441.5274372984604,620]
["2021-09-08T04:31:00.000000000","3467.03000000",3467.95,3463.73,3467.49,"137.31840000",3459.225,3445.0476,3475.71315,59.78463769038069,83.35367958662225,75.38439913032022,19.345863088582522,7.810470170252866,3416.9514284092497,5.908439186290707,5.209986153709153,0.6984530325815541,3472.77143643177,3445.67856356823,3485.9995393067306,3442.1259171662227,620]
["2021-09-08T04:32:00.000000000","3467.50000000",3472.72,3466.19,3467.51,"370.61500000",3459.8235,3445.6733999999997,3475.87635,59.79720084343837,82.76208650179215,80.91828696601335,20.527295576521702,7.719008015234763,3416.871984276446,5.97502784321523,5.362994491610369,0.612033351604861,3473.7190219765207,3445.927978023479,3486.5530179727234,3442.6793958322155,620]
["2021-09-08T04:33:00.000000000","3467.51000000",3468.68,3462.77,3468.68,"194.52320000",3460.0774999999994,3446.2475999999997,3476.06345,60.57316056544837,84.95760060923539,83.69112223254993,20.947772092970993,7.589793157003669,3416.7925401436414,6.052440291310177,5.50088365155033,0.5515566397598466,3474.418441217366,3445.736558782633,3487.052213707451,3443.178591566943,620]
["2021-09-08T04:34:00.000000000","3468.93000000",3471.95,3464.28,3466.63,"376.14340000",3460.696,3446.7803999999996,3476.2232,58.444628620319136,81.82895048566775,83.18287919889843,21.690208511067198,7.595522217217666,3416.7130960108375,5.8805846276659395,5.576823846773452,0.30376078089248715,3475.0469865862924,3446.3450134137074,3487.487798282549,3443.6141761420413,620]
["2021-09-08T04:35:00.000000000","3466.62000000",3470.66,3464.33,3469.0,"394.47140000",3460.9659999999994,3447.2357999999995,3476.3716999999997,60.18647456429435,83.593935086473,83.4601620604587,22.37961375644219,7.505127773130667,3416.633651878033,5.867984496574991,5.63505597673376,0.23292851984123075,3475.722824048552,3446.209175951447,3487.850623395123,3443.977001254615,620]
["2021-09-08T04:36:00.000000000","3468.99000000",3472.97,3466.41,3472.44,"222.68840000",3460.9865,3447.716,3476.5448499999998,62.63467048575986,87.63378728380741,84.35222428531604,23.274850881356134,7.437618646478461,3416.554207745229,6.065656935218158,5.72117616843064,0.3444807667875178,3475.8057540635464,3446.1672459364536,3488.1318909093075,3444.2582687687996,620]
["2021-09-08T04:37:00.000000000","3472.43000000",3472.75,3467.14,3467.14,"227.09740000",3461.3385000000003,3448.2010000000005,3476.688,56.8358458815807,85.07731374401489,85.43501203809842,24.106142497347598,7.307074457444272,3416.4747636124252,5.728612185605471,5.722663371865607,0.005948813739864001,3476.3894338912883,3446.2875661087123,3488.323291016411,3444.449668875903,620]
["2021-09-08T04:38:00.000000000","3467.14000000",3468.39,3465.0,3467.26,"233.05250000",3462.0494999999996,3448.6985999999997,3476.81555,56.93306668007216,79.91455467432034,84.20855190071421,24.368038301593575,7.027283424769629,3416.395319479621,5.408835106158222,5.65989771872413,-0.25106261256590834,3476.805798282425,3447.2932017175744,3488.417136779511,3444.543514639003,620]
["2021-09-08T04:39:00.000000000","3467.14000000",3468.64,3462.45,3462.45,"241.10460000",3462.322,3449.2144,3476.8828500000004,51.888164274710164,63.029998324116605,76.0072889141506,24.03080525490216,6.967477465857508,3416.315875346817,4.712954658088165,5.470509106596937,-0.7575544485087722,3476.8953971331293,3447.748602866871,3488.4065217527923,3444.5328996122844,620]
["2021-09-08T04:40:00.000000000","3462.46000000",3472.96,3462.1,3469.23,"194.09210000",3463.196,3449.9938,3476.9777000000004,57.5924431025731,65.30841503268068,69.41765601037254,24.31436901207532,7.245514789724875,3416.2364312140126,4.6548949946932225,5.307386284216195,-0.6524912895229722,3477.214525457404,3449.177474542596,3488.285520081614,3444.411897941106,620]
["2021-09-08T04:41:00.000000000","3469.20000000",3472.5,3466.28,3470.13,"279.06880000",3464.44,3450.8030000000003,3477.0990500000003,58.2992330427191,69.18861027317,65.8423412099891,24.57767821516467,7.172263733315932,3416.1569870812086,4.628154289815029,5.171539885335962,-0.5433855955209328,3476.081872701582,3452.798127298418,3488.0494371352065,3444.1758149946986,620]
["2021-09-08T04:42:00.000000000","3470.50000000",3472.96,3468.0,3471.03,"226.79060000",3465.5255000000006,3451.7124000000003,3477.2371999999996,59.034508315973795,81.01920921007441,71.83874483864169,24.88737103390376,7.01424489522192,3416.0775429484042,4.62625596787575,5.062483101843919,-0.4362271339681696,3475.2096467873957,3455.8413532126056,3487.695105297284,3443.821483156776,620]
["2021-09-08T04:43:00.000000000","3471.02000000",3473.99,3470.36,3473.95,"120.79700000",3466.4590000000003,3452.5915999999997,3477.35195,61.41181543612674,88.39905733713631,79.53562560679357,25.325547388315478,6.772513116991733,3415.9980988156003,4.804982285811093,5.010982938637355,-0.2060006528262619,3475.5966909555864,3457.321309044414,3487.221206276562,3443.347584136054,620]
["2021-09-08T04:44:00.000000000","3473.95000000",3479.9,3473.95,3474.03,"419.94590000",3467.1230000000005,3453.525,3477.4955500000005,61.47777386686823,83.09565053794275,84.17130569505115,26.495574338073503,6.713762180063766,3415.918654682796,4.896634161278143,4.988113183165513,-0.09147902188736978,3476.4331709973444,3457.8128290026566,3486.628590340339,3442.754968199831,620]
["2021-09-08T04:45:00.000000000","3474.03000000",3478.31,3469.7,3470.2,"316.97780000",3467.6695,3454.2848000000004,3477.6717,56.49870712643758,70.73055757678858,80.74175515062255,26.497921441158027,6.849207738630661,3415.839210549992,4.6071120219849035,4.911912950929391,-0.30480092894448774,3476.3323112642356,3459.0066887357643,3485.920555959175,3442.046933818667,620]
["2021-09-08T04:46:00.000000000","3470.56000000",3475.0,3469.7,3471.11,"234.25990000",3468.3934999999997,3455.0721999999996,3477.8164500000003,57.38189132192944,54.38202247191035,69.40274352888056,26.500100894022232,6.738550043014189,3415.759766417188,4.400368328555942,4.809604026454702,-0.4092356978987599,3475.530788770937,3461.2562112290625,3485.103051583545,3441.229429443037,620]
["2021-09-08T04:47:00.000000000","3471.12000000",3471.12,3466.42,3467.54,"219.54990000",3468.8360000000002,3455.8516,3477.9064000000003,52.848787563450394,42.228464419475586,55.780348156058174,25.711502930170727,6.592939325656007,3415.6803222843837,3.9034566789628116,4.628374556956324,-0.7249178779935121,3474.445971122897,3463.2260288771035,3484.184764989893,3440.3111428493853,620]
["2021-09-08T04:48:00.000000000","3467.63000000",3470.25,3467.5,3467.68,"197.83310000",3468.9894999999997,3456.5614,3477.9906,53.00557513843444,37.509363295880156,44.706616729088694,24.97923339230864,6.318443659537701,3415.6008781515798,3.480822689350589,4.398864183435177,-0.918041494084588,3474.287894001934,3463.6911059980653,3483.177074384354,3439.303452243846,620]
["2021-09-08T04:49:00.000000000","3467.70000000",3468.02,3457.74,3460.41,"531.77180000",3468.5474999999997,3457.1632,3478.0416999999998,44.69439170124535,24.652949607214634,34.79692577419013,24.003145951745907,6.601411969570756,3415.5214340187754,2.530088678237007,4.025109082395543,-1.4950204041585362,3475.0282032797177,3462.0667967202817,3482.0938480966115,3438.2202259561036,620]
["2021-09-08T04:50:00.000000000","3460.40000000",3465.3,3455.58,3465.29,"1452.13720000",3468.46,3457.5991999999997,3478.08845,50.32492979038564,27.77434597031335,29.978886291136046,23.428544882334325,6.824168257458592,3415.4419898859715,2.145666433880706,3.6492205526925763,-1.5035541188118704,3475.0658035090178,3461.8541964909823,3480.951094589302,3437.077472448794,620]
["2021-09-08T04:51:00.000000000","3465.30000000",3467.82,3463.16,3463.19,"270.30300000",3468.245,3458.0448000000006,3478.1044500000003,48.05753883979019,27.755280575084058,26.727525384204014,22.383616774665484,6.669584810497277,3415.362545753167,1.6525075081440264,3.2498779437828667,-1.5973704356388403,3475.2319979246995,3461.2580020753003,3479.766479748633,3435.8928576081253,620]
["2021-09-08T04:52:00.000000000","3463.20000000",3463.2,3453.2,3453.23,"362.87660000",3467.531,3458.5307999999995,3478.0503,39.0671295909423,23.77648827124023,26.43537160554588,22.768959740382222,6.907471609747484,3415.283101620363,0.45276752349946037,2.6904558597261854,-2.237688336226725,3477.1101939117957,3457.951806088204,3478.558742119002,3434.685119978494,620]
["2021-09-08T04:53:00.000000000","3453.24000000",3454.61,3450.7,3451.63,"338.01090000",3466.6785000000004,3458.9932,3477.98125,37.84239528945263,11.529469826155278,21.02041289082652,23.40151070860864,6.693366494765532,3415.2036574875588,-0.6199947724298909,2.0283657332949705,-2.6483605057248614,3478.475035550738,3454.881964449263,3477.347047268498,3433.47342512799,620]
["2021-09-08T04:54:00.000000000","3451.62000000",3451.63,3447.01,3448.24,"525.43720000",3465.7590000000005,3459.4964,3477.8525999999997,35.31619009935753,2.345676526586263,12.55054487466059,24.370052960045463,6.545268887996551,3415.124213354755,-1.7238399356515401,1.2779245995056685,-3.001764535157209,3480.0338560763275,3451.4841439236734,3476.1503286482675,3432.2767065077596,620]
["2021-09-08T04:55:00.000000000","3448.25000000",3451.8,3446.32,3446.71,"339.91800000",3464.6445,3460.0661999999998,3477.6876500000003,34.20631845541609,2.695358542588815,5.523501631776785,25.33908698079163,6.469178253139653,3415.044769221951,-2.691082272242511,0.48412322515603257,-3.1752054973985437,3481.054105083605,3448.2348949163948,3474.986663536066,3431.113041395558,620]
["2021-09-08T04:56:00.000000000","3446.71000000",3450.0,3441.96,3446.95,"448.88450000",3463.37,3460.2569999999996,3477.5693,34.55376505945919,6.017829976695982,3.686288348623686,26.66122075982224,6.581379806486822,3414.9653250891465,-3.3990803163260352,-0.29251748314038095,-3.106562833185654,3481.0686677464696,3445.67133225353,3473.872728937919,3429.999106797411,620]
["2021-09-08T04:57:00.000000000","3446.96000000",3449.82,3442.46,3449.1,"327.87290000",3462.468,3460.4077999999995,3477.4398499999998,37.72639759692144,11.044313199874532,6.585833906386443,27.888916411779217,6.636995534594917,3414.8858809563426,-3.7435337090837493,-0.9827207283290547,-2.760812980754695,3481.119338397015,3443.816661602985,3472.823374222741,3428.9497520822333,620]
["2021-09-08T04:58:00.000000000","3449.11000000",3455.44,3443.27,3443.48,"684.65440000",3461.279,3460.5932000000003,3477.2747,33.19630212955863,12.051034029695456,9.704392402088658,27.748050260190347,7.032210139266728,3414.806436823538,-4.419062336353818,-1.6699890499340073,-2.7490732864198106,3481.520880248633,3441.037119751367,3471.8513357851484,3427.9777136446405,620]
["2021-09-08T04:59:00.000000000","3443.47000000",3443.76,3434.14,3438.67,"532.04800000",3460.0899999999992,3460.5363999999995,3477.0729499999998,29.888362444611833,11.362464526002029,11.485937251857338,28.56469517335259,7.217052272176278,3414.7269926907343,-5.281666675823544,-2.392324575111915,-2.8893421007116293,3482.5852875064984,3437.5947124935,3470.9671054594373,3427.0934833189294,620]
["2021-09-08T05:00:00.000000000","3439.00000000",3449.95,3438.67,3449.94,"413.31990000",3459.1254999999996,3460.5127999999995,3476.9594500000003,43.97515347777047,19.331334371542297,14.248277642413262,28.173630689066844,7.507262824163678,3414.64754855793,-4.998275013860621,-2.913514662861656,-2.0847603509989647,3481.624688852047,3436.6263111479525,3470.1789501481803,3426.3053280076724,620]
["2021-09-08T05:01:00.000000000","3449.95000000",3450.68,3440.29,3448.9,"312.19820000",3458.064,3460.525,3476.8361,43.1142841242072,31.56251295864786,20.75210395206406,27.68326897926372,7.713172622437697,3414.568104425126,-4.80224707341813,-3.2912611449729505,-1.5109859284451792,3480.388845710556,3435.739154289444,3469.493066547528,3425.61944440702,620]
["2021-09-08T05:02:00.000000000","3449.01000000",3452.31,3439.46,3440.44,"902.82020000",3456.5344999999993,3460.223,3476.6278500000003,36.80278811396954,34.06531430005554,28.31972054341523,26.936556654586624,8.08008886369215,3414.4886602923216,-5.268809261693605,-3.686770768317081,-1.5820384933765235,3479.2839812907932,3433.7850187092054,3468.9138431488905,3425.0402210083826,620]
["2021-09-08T05:03:00.000000000","3440.46000000",3440.46,3433.36,3437.69,"313.21560000",3454.7214999999997,3459.7048,3476.3026999999997,35.0087378738767,24.011812755035233,29.879880004579544,26.948799518102295,8.01008251628556,3414.4092161595177,-5.79367924667622,-4.108152463988909,-1.6855267826873108,3477.4096936478036,3432.0333063521957,3468.444192820391,3424.570570679883,620]
["2021-09-08T05:04:00.000000000","3437.82000000",3446.13,3435.64,3438.84,"319.39030000",3452.9620000000004,3459.3964,3475.98245,36.40487329696578,15.687610020961055,24.588245692017278,25.99123989055054,8.187219479408041,3414.3297720267137,-6.047139442925527,-4.495949859776233,-1.5511895831492941,3474.830963029836,3431.093036970165,3468.0859138711426,3424.2122917306347,620]
["2021-09-08T05:05:00.000000000","3438.84000000",3446.53,3436.28,3444.43,"170.62180000",3451.6735,3459.013,3475.7376999999997,42.833428436248155,21.85521465615003,20.518212477382104,25.036849449243924,8.334560945164613,3414.2503278939093,-5.730880172830894,-4.742935922387165,-0.9879442504437286,3472.331183582637,3431.0158164173627,3467.8400359147877,3423.9664137742798,620]
["2021-09-08T05:06:00.000000000","3444.43000000",3452.18,3444.14,3448.18,"281.54210000",3450.5270000000005,3458.5359999999996,3475.5352500000004,46.72409919737521,40.03997203079962,25.86093223597023,23.273680191971884,8.313520877652852,3414.1708837611054,-5.118644218508052,-4.818077581611343,-0.3005666368967095,3469.1916040408155,3431.8623959591855,3467.707109115185,3423.8334869746773,620]
["2021-09-08T05:07:00.000000000","3448.18000000",3451.72,3448.18,3448.67,"148.50390000",3449.5834999999997,3458.3074000000006,3475.34865,47.22948514386352,57.85206285373791,39.91574984689585,21.636451595933575,7.97255510067764,3414.091439628301,-4.541551727588285,-4.762772410806732,0.2212206832184469,3466.542507370729,3432.6244926292707,3467.6874012806043,3423.8137791400964,620]
["2021-09-08T05:08:00.000000000","3448.68000000",3449.87,3441.86,3443.01,"251.88640000",3448.35,3458.1068,3475.0970499999994,42.24446201373114,60.0543478260868,52.64879423687478,20.99799474718043,7.975229736343506,3414.011995495497,-4.489168132393843,-4.708051555124154,0.21888342273031114,3463.338907898859,3433.361092101141,3467.7809762932498,3423.907354152742,620]
["2021-09-08T05:09:00.000000000","3443.01000000",3443.2,3434.6,3436.94,"184.95040000",3447.1765,3457.7056,3474.8066500000004,37.65432380153163,43.08574879227064,53.66405315736512,21.23387573930385,8.019856183747535,3413.9325513626927,-4.881184767129525,-4.742678197525229,-0.13850656960429664,3461.8771071643496,3432.4758928356505,3467.987638826356,3424.114016685848,620]
["2021-09-08T05:10:00.000000000","3437.53000000",3448.0,3436.95,3446.51,"335.54030000",3446.2375,3457.6008,3474.59325,47.36479355161683,39.82487922705346,47.6549919484703,20.6853926545268,8.237009313479854,3413.853107229889,-4.369275466513045,-4.667997651322793,0.29872218480974766,3458.363918886075,3434.111081113925,3468.3067433428164,3424.4331212023085,620]
["2021-09-08T05:11:00.000000000","3446.55000000",3450.0,3444.0,3444.99,"477.98350000",3445.3275000000003,3457.5956,3474.37615,46.1356933625117,42.81400966183542,41.9082125603865,19.87320920151729,8.077222933945576,3413.7736630970844,-4.039668174389135,-4.542331755936061,0.5026635815469263,3454.631877195739,3436.0231228042617,3468.7368789863344,3424.8632568458265,620]
["2021-09-08T05:12:00.000000000","3445.02000000",3445.41,3436.58,3440.01,"250.91680000",3444.6665000000003,3457.4094,3474.1362,42.265863912426774,49.106869718175254,43.91525286902137,19.95997442259605,8.13099272437803,3413.6942189642805,-4.132657695666239,-4.460396943882097,0.32773924821585787,3453.4976387148326,3435.835361285168,3469.2754550886707,3425.401832948163,620]
["2021-09-08T05:13:00.000000000","3439.84000000",3442.28,3434.51,3439.43,"237.85790000",3444.0565,3457.0924,3473.83555,41.82583348156044,39.93203733445444,43.95097223815503,20.252136416123182,8.105207529779598,3413.614774831476,-4.204684725776133,-4.4092545002609045,0.20456977448477165,3452.558660372554,3435.554339627446,3469.91822353781,3426.044601397302,620]
["2021-09-08T05:14:00.000000000","3439.15000000",3446.98,3439.15,3446.79,"287.17730000",3443.9840000000004,3456.8132,3473.5715999999998,49.071646187479494,45.9982409850482,45.01238267922596,19.778473536798966,8.08554984908105,3413.535330698672,-3.6260770174490062,-4.252619003698525,0.626541986249519,3452.3661104741373,3435.6018895258635,3470.658783169024,3426.785161028516,620]
["2021-09-08T05:15:00.000000000","3446.79000000",3449.25,3441.19,3449.25,"204.67820000",3444.111,3456.6128000000003,3473.3128,51.25694897784851,62.25153913808227,49.393939152528304,18.998614759173904,8.08372485986097,3413.4558865658682,-2.9351897585888764,-3.989133154676596,1.0539433960877194,3452.7281454670688,3435.493854532931,3471.488116806175,3427.6144946656673,620]
["2021-09-08T05:16:00.000000000","3449.24000000",3450.7,3446.47,3446.47,"263.56580000",3444.0870000000004,3456.4096000000004,3473.03655,48.71309556138971,74.79429712772091,61.01469241695046,18.056631587911568,7.808458798442328,3413.376442433064,-2.5822132479884203,-3.707749173338961,1.1255359253505408,3452.6750081509413,3435.4989918490596,3472.394212995001,3428.520590854493,620]
["2021-09-08T05:17:00.000000000","3445.82000000",3445.82,3435.99,3441.57,"227.22920000",3443.7105,3456.0672000000004,3472.6564000000003,44.51915553146221,64.4889681685314,67.1782681447782,18.38630155963198,7.9992831699821645,3413.29699830026,-2.6671209590790568,-3.4996235304869803,0.8325025714079235,3452.042840547568,3435.378159452432,3473.3618215527868,3429.488199412279,620]
["2021-09-08T05:18:00.000000000","3441.57000000",3447.3,3440.41,3440.41,"334.49440000",3443.557,3455.5831999999996,3472.2652,43.56297346130368,47.66819606350168,62.31715378658466,18.46019091863481,7.920048657840605,3413.2175541674555,-2.795785166240421,-3.3588558576376686,0.5630706913972476,3452.0128668391035,3435.101133160896,3474.3723848855684,3430.4987627450605,620]
["2021-09-08T05:19:00.000000000","3440.42000000",3450.71,3438.67,3447.9,"304.37480000",3444.0184999999997,3455.1562,3471.8920999999996,50.89652601597289,49.707602339181356,53.95492219040481,18.00245274540499,8.214330896566276,3413.1381100346516,-2.2672367796435537,-3.1405320420388456,0.8732952623952919,3452.3638898051936,3435.6731101948058,3475.404176030582,3431.5305538900743,620]
["2021-09-08T05:20:00.000000000","3447.89000000",3457.94,3447.49,3457.88,"374.05080000",3444.4155,3454.973,3471.5645,58.61343044098947,69.6373331826116,55.67104386176487,16.844126328233358,8.374021546811562,3413.0586659018472,-1.0311691060455814,-2.7186594548401932,1.6874903487946118,3454.4370018335885,3434.3939981664116,3476.432660327825,3432.559038187317,620]
["2021-09-08T05:21:00.000000000","3457.87000000",3461.14,3456.11,3458.84,"433.39860000",3444.9125,3454.8,3471.2587,59.27641329828901,88.96173247158943,69.43555599779413,16.158523102336673,8.135162864896431,3412.9792217690433,0.02559239441961836,-2.169809084988231,2.1954014794078494,3456.6186332215466,3433.2063667784532,3477.431081525048,3433.55745938454,620]
["2021-09-08T05:22:00.000000000","3458.52000000",3459.89,3454.72,3455.42,"299.28720000",3445.6614999999997,3454.5582,3470.8803,55.84430252604837,89.87583599664704,82.82496721694935,15.327733842977464,7.923365517403833,3412.899777636239,0.5804272749051052,-1.619761813009564,2.2001890879146693,3458.025577442356,3433.2974225576436,3478.3712561529924,3434.4976340124845,620]
["2021-09-08T05:23:00.000000000","3455.41000000",3464.28,3455.41,3464.28,"156.06650000",3446.9909999999995,3454.4702,3470.5860500000003,61.985109204369536,89.96119664538789,89.5995883712081,15.09750866190986,7.990982266160727,3412.820333503435,1.7152930385350373,-0.9527508427006437,2.668043881235681,3461.2184690651748,3432.7635309348243,3479.224543412865,3435.350921272357,620]
["2021-09-08T05:24:00.000000000","3464.30000000",3467.84,3462.64,3466.5,"151.60690000",3448.374,3454.4676,3470.2785500000005,63.360091153253975,91.50002120001716,90.44568461401737,15.290667623672682,7.7916263900064076,3412.740889370631,2.7619793999137983,-0.20980479417775533,2.9717841940915535,3464.4240023676157,3432.323997632384,3479.9629428054113,3436.0893206649034,620]
["2021-09-08T05:25:00.000000000","3466.49000000",3467.35,3460.77,3465.8,"248.38830000",3449.4425,3454.4036000000006,3469.9853999999996,62.591337434023366,96.61966196619653,92.69362660386719,15.172416063250076,7.705081647863087,3412.6614452378267,3.494716812390834,0.5310995271359626,2.9636172852548714,3467.067989354921,3431.8170106450793,3480.560259399031,3436.686637258523,620]
["2021-09-08T05:26:00.000000000","3465.81000000",3473.43,3465.81,3471.15,"313.03610000",3450.5910000000003,3454.3778,3469.7281,65.98794046277398,94.66693843073938,94.26220719898436,15.742406846107395,7.699718673015698,3412.5820011050228,4.455753624874433,1.3160303466836567,3.1397232781907762,3470.573642367825,3430.6083576321757,3480.993267914803,3437.119645774295,620]
["2021-09-08T05:27:00.000000000","3471.14000000",3471.57,3467.13,3468.36,"198.83290000",3451.5755,3454.4021999999995,3469.4787,62.786299674655424,91.49318355525224,94.25992798406271,16.27168400161776,7.466881624943152,3412.5025569722184,4.93536077283261,2.0398964319134474,2.8954643409191623,3472.9726600685776,3430.178339931422,3481.2428024233873,3437.3691802828794,620]
["2021-09-08T05:28:00.000000000","3468.36000000",3468.99,3464.08,3467.29,"209.89300000",3452.7895000000003,3454.4028000000003,3469.2217,61.55285272986871,88.06686335913015,91.40899511504058,16.233172014113897,7.284247223161488,3412.4231128394144,5.169521805873501,2.6658215067054583,2.5037002991680426,3474.849844942913,3430.7291550570876,3481.2946988945505,3437.4210767540426,620]
["2021-09-08T05:29:00.000000000","3467.28000000",3473.2,3465.09,3469.42,"314.41150000",3454.4135,3454.5422000000003,3468.9623500000002,63.10661509195088,86.44943019943082,88.6698257046044,16.692172180134815,7.343229564364216,3412.34366870661,5.463983905197438,3.2254539864038545,2.238529918793583,3476.3493768003523,3432.477623199648,3481.1405233521778,3437.26690121167,620]
["2021-09-08T05:30:00.000000000","3469.42000000",3476.7,3469.41,3472.94,"331.00510000",3455.7349999999997,3454.6163999999994,3468.72635,65.58205907984089,87.88463244294178,87.46697533383424,17.49706944230247,7.339427452623912,3412.264224573806,5.913217927115966,3.7630067745462767,2.150211152569689,3478.7643382449464,3432.705661755053,3480.7780289240077,3436.9044067835,620]
["2021-09-08T05:31:00.000000000","3472.54000000",3482.27,3472.54,3476.2,"776.48610000",3457.2955,3454.7378,3468.4857,67.74088055505,88.71048387659111,87.68151550632122,18.785437425341843,7.5101826345793485,3412.1847804410017,6.457851785574803,4.301975776751982,2.155876008822821,3481.4052909364664,3433.185709063534,3480.211300286062,3436.337678145554,620]
["2021-09-08T05:32:00.000000000","3476.19000000",3476.53,3470.48,3472.86,"235.34860000",3458.9380000000006,3454.7744000000002,3468.21995,63.35623250466259,85.0864509693012,87.22718909627802,19.5927071840158,7.405883874966551,3412.105336308198,6.544526725557262,4.750485966513039,1.7940407590442229,3482.5850679789282,3435.290932021073,3479.450563197886,3435.576941057378,620]
["2021-09-08T05:33:00.000000000","3472.85000000",3474.0,3465.52,3465.74,"284.02050000",3460.2535,3454.6102,3467.9134500000005,55.15980119470276,72.32269943181507,82.03987809256911,19.465388421572932,7.482606455326085,3412.025892175394,5.969875732944274,4.9943639197992855,0.9755118131449887,3482.2853562767637,3438.221643723236,3478.511658960076,3434.6380368195682,620]
["2021-09-08T05:34:00.000000000","3465.74000000",3467.07,3459.33,3459.68,"347.56550000",3460.898,3454.3232000000003,3467.5601999999994,49.31232752178696,49.6312488027116,69.01346640127595,18.399959548333364,7.5009917085170965,3411.9464480425895,4.968199020977863,4.989130940035001,-0.020931919057137982,3482.0534670002803,3439.74253299972,3477.4152073006994,3433.5415851601915,620]
["2021-09-08T05:35:00.000000000","3459.68000000",3463.68,3459.23,3463.68,"294.08410000",3461.6195,3454.1928,3467.2579000000005,52.86428480746488,34.33300041362741,52.09564954938469,17.396036985761423,7.28306372933729,3411.8670039097856,4.445880240707993,4.8804808001696,-0.43460055946160736,3482.110577546091,3441.1284224539086,3476.1855047029417,3432.3118825624338,620]
["2021-09-08T05:36:00.000000000","3464.16000000",3464.16,3450.0,3451.6,"825.53910000",3461.876,3453.8026,3466.8709499999995,43.05236435633925,18.49482708941542,34.15302543525147,17.055537614131403,7.774273462956046,3411.787559776981,3.0223440995769124,4.508853460051062,-1.48650936047415,3481.720336622823,3442.031663377177,3474.8492265965942,3430.9756044560863,620]
["2021-09-08T05:37:00.000000000","3451.48000000",3452.16,3443.65,3445.69,"930.28810000",3462.082,3453.3656,3466.4874500000005,39.217284542658135,14.254362895662554,22.36073013290179,17.410617638377115,7.8268253584591685,3411.7081156441773,1.4011423468436988,3.8873112374095897,-2.486168890565891,3481.149211227652,3443.014788772348,3473.4340191508186,3429.5603970103107,620]
["2021-09-08T05:38:00.000000000","3446.42000000",3449.78,3441.95,3447.84,"391.68640000",3462.4535000000005,3452.9688,3466.0744,41.267007617547705,8.282845860738359,13.677345281938772,17.9078542764561,7.827052118569256,3411.628671511373,0.2865125708067353,3.167151504089019,-2.8806389332822837,3480.050042018246,3444.856957981755,3471.967077740686,3428.093455600178,620]
["2021-09-08T05:39:00.000000000","3447.83000000",3449.24,3441.95,3442.81,"293.84140000",3462.1989999999996,3452.6168,3465.6445499999995,38.03540915419628,7.341102870459772,9.959437208953558,18.369574011815157,7.788691252957164,3411.549227378569,-0.9912915280351626,2.3354628976641827,-3.3267544256993453,3480.7514056661093,3443.64659433389,3470.473812962536,3426.6001908220283,620]
["2021-09-08T05:40:00.000000000","3443.13000000",3448.81,3442.13,3443.66,"258.51480000",3461.4880000000003,3452.1841999999997,3465.1764000000003,38.90606819617304,6.994047619048021,7.539332116748713,18.79831376607714,7.709499020603069,3411.4697832457646,-1.913317058147186,1.485706906501909,-3.399023964649095,3481.6666477247595,3441.309352275241,3468.9767003423044,3425.1030782017965,620]
["2021-09-08T05:41:00.000000000","3443.17000000",3446.74,3440.0,3440.87,"335.28540000",3460.5894999999996,3451.7378,3464.7059499999996,37.06512673621875,2.810735079853314,5.715295189787031,19.43926450268417,7.640249090559977,3411.3903391129606,-2.8364616523017503,0.6212731947411771,-3.4577348470429277,3482.6704107375567,3438.5085892624425,3467.494396360323,3423.6207742198153,620]
["2021-09-08T05:42:00.000000000","3440.52000000",3440.76,3434.28,3434.67,"776.93920000",3459.5519999999997,3451.3666000000003,3464.20995,33.29486061508267,2.370646012576101,4.058476237159141,20.62798338885864,7.5652312983771,3411.3108949801567,-4.021985631741245,-0.30737857055530726,-3.7146070611859376,3484.2962992222447,3434.8077007777547,3466.0411817271074,3422.1675595865995,620]
["2021-09-08T05:43:00.000000000","3434.67000000",3434.67,3426.99,3430.63,"614.37870000",3457.8695,3450.9466,3463.6915000000004,31.076591396874523,3.1518421741088964,2.777741088846099,22.3544107751425,7.5734290627787555,3411.2314508473523,-5.227259568546742,-1.2913547701535943,-3.935904798393148,3485.506119529169,3430.2328804708304,3464.6267645335633,3420.7531423930554,620]
["2021-09-08T05:44:00.000000000","3430.63000000",3434.99,3430.1,3433.22,"527.61120000",3456.2055,3450.6462,3463.2122999999997,34.107521876323155,6.222409305604976,3.9149658307633195,23.891274020982934,7.381755558294549,3411.1520067145484,-5.9053829142662835,-2.2141603989761323,-3.691222515290151,3485.5198244677435,3426.8911755322565,3463.256443372889,3419.382821232381,620]
["2021-09-08T05:45:00.000000000","3432.62000000",3436.55,3428.45,3434.21,"424.24380000",3454.6259999999993,3450.3962,3462.7306,35.27910698409221,10.809546720324184,6.727932733346013,25.456063552859803,7.433058732702108,3411.072562581744,-6.2904039638838185,-3.02940911195767,-3.2609948519261485,3485.084165670312,3424.1678343296867,3461.9315968793694,3418.0579747388615,620]
["2021-09-08T05:46:00.000000000","3434.20000000",3442.5,3434.06,3435.88,"466.54970000",3452.8625,3450.1748000000002,3462.2794,37.30418840923762,14.918283425152323,10.650079817027155,25.683496057179518,7.504983108937675,3410.99311844894,-6.387153743910858,-3.700958038348308,-2.68619570556255,3483.373712938857,3422.3512870611435,3460.650434829368,3416.77681268886,620]
["2021-09-08T05:47:00.000000000","3435.87000000",3439.55,3430.0,3437.0,"358.46350000",3451.2945,3449.9328000000005,3461.86205,38.689723404364486,19.48666715937236,15.071499101616283,26.300395246359045,7.6510557440135685,3410.9136743161357,-6.300822047419388,-4.220930840162524,-2.079891207256864,3481.6818147711397,3420.9071852288603,3459.408920492177,3415.535298351669,620]
["2021-09-08T05:48:00.000000000","3437.00000000",3444.14,3436.98,3443.59,"232.92950000",3450.1095,3449.935,3461.4597999999996,46.22062232300275,29.515197235390335,21.306715939971667,26.025602036272453,7.615980333726875,3410.834230183332,-5.635681008317533,-4.503880873793526,-1.1318001345240072,3479.748539441257,3420.470460558743,3458.2017573785347,3414.328135238027,620]
["2021-09-08T05:49:00.000000000","3443.60000000",3444.73,3436.22,3439.17,"368.67570000",3448.597,3449.945,3460.9492999999998,42.453987088400815,34.13436108681278,27.712075160525156,25.85634321928901,7.679838881317828,3410.7547860505274,-5.4029274191830154,-4.683690182871424,-0.7192372363115913,3477.209540677131,3419.9844593228695,3457.0233281577675,3413.1497060172596,620]
["2021-09-08T05:50:00.000000000","3439.49000000",3444.28,3437.41,3443.18,"216.47910000",3447.1089999999995,3449.8098000000005,3460.5247000000004,46.69792189659309,47.25021321251757,36.966590511573564,25.69917431780438,7.621993246938008,3410.6753419177235,-4.839112756252234,-4.714774697547586,-0.12433805870464809,3473.513040524141,3420.704959475858,3455.8684803658107,3411.994858225303,620]
["2021-09-08T05:51:00.000000000","3443.18000000",3445.54,3440.93,3441.6,"322.04830000",3445.379,3449.6638000000003,3460.1610499999997,45.28093368807748,53.73267745373664,45.039083917689,25.297466511664414,7.40685087215673,3410.5958977849195,-4.468270923400723,-4.665473942718213,0.19720301931748985,3468.226632612605,3422.5313673873948,3454.733072270729,3410.859450130221,620]
["2021-09-08T05:52:00.000000000","3441.60000000",3443.05,3433.66,3434.83,"287.32910000",3443.4775,3449.5516000000002,3459.7605,39.71947802299224,54.55520861182291,51.84603309269237,25.7950147581187,7.548504381288416,3410.516453652115,-4.666861841555146,-4.6657515224856,-0.001110319069546506,3462.939429888905,3424.015570111095,3453.6142211147967,3409.740598974289,620]
["2021-09-08T05:53:00.000000000","3435.56000000",3440.38,3434.48,3440.38,"350.28380000",3442.2095,3449.6054000000004,3459.37435,45.61645727122161,53.56957969384285,53.95248858646747,26.25702384411197,7.43075406833925,3410.4370095193112,-4.326534363282008,-4.597908090644881,0.2713737273628736,3458.79655938377,3425.62244061623,3452.5102318244185,3408.6366096839106,620]
["2021-09-08T05:54:00.000000000","3440.38000000",3440.72,3420.46,3422.67,"1940.81030000",3440.3590000000004,3449.2819999999997,3458.88905,34.13963353687172,35.00370380454972,47.70949737007182,27.916524504212248,8.347128777743572,3410.357565386507,-5.4233543234577155,-4.762997337207448,-0.6603569862502674,3456.9947409213055,3423.7232590786953,3451.4202231151244,3407.5466009746165,620]
["2021-09-08T05:55:00.000000000","3422.67000000",3429.39,3413.11,3429.38,"1719.41350000",3438.6440000000002,3448.9809999999998,3458.4806,40.27121472276499,39.981584136835416,42.85162254507599,29.910477582837373,8.913762436476157,3410.278121253703,-5.685610938143327,-4.947520057394624,-0.738090880748703,3452.0722111988475,3425.215788801153,3450.3435051806805,3406.4698830401726,620]
["2021-09-08T05:56:00.000000000","3429.38000000",3431.51,3424.87,3426.0,"402.00800000",3437.364,3448.5373999999997,3458.0481,38.335130908814016,32.775393529958784,35.92022715711463,31.344190970107697,8.75135083387074,3410.1986771208985,-6.095918987391087,-5.177199843393917,-0.91871914399717,3450.48519720151,3424.24280279849,3449.278794397845,3405.405172257337,620]
["2021-09-08T05:57:00.000000000","3426.00000000",3426.0,3415.44,3415.77,"785.98420000",3435.868,3447.8794,3457.5912,33.141767562906786,32.70634186452862,35.15443984377427,33.219995949800726,8.880540060022826,3410.1192329880946,-7.163984621560758,-5.5745567990272855,-1.5894278225334721,3451.4439257831104,3420.2920742168894,3448.2233719281253,3404.3497497876174,620]
["2021-09-08T05:58:00.000000000","3415.67000000",3421.17,3412.72,3413.69,"726.38510000",3434.1604999999995,3447.2929999999997,3457.12355,32.186985083092196,16.96831482348996,27.483350072659118,35.098694453445795,8.849787198592644,3410.03978885529,-8.085073256632768,-6.0766600905483825,-2.0084131660843854,3451.499883466577,3416.821116533422,3447.1723021528965,3403.2986800123886,620]
["2021-09-08T05:59:00.000000000","3413.69000000",3413.69,3405.08,3410.94,"1365.64250000",3432.567,3446.7729999999997,3456.6469,30.918736027126688,8.54707906757451,19.407245251864357,37.19097796667204,8.83265954155032,3409.9603447224863,-8.933959529050298,-6.648119978248766,-2.2858395508015326,3452.1469081714163,3412.9870918285837,3446.1178224509786,3402.2442003104707,620]
["2021-09-08T06:00:00.000000000","3410.93000000",3417.88,3410.46,3416.9,"2157.43870000",3431.2290000000003,3446.1808,3456.1978,36.73674064336752,15.55099797383964,13.688797288301364,38.35495797257916,8.731755288582445,3409.880900589682,-9.021788266367366,-7.122853635872486,-1.89893463049488,3451.246289426922,3411.2117105730786,3445.048998482879,3401.1753763423712,620]
["2021-09-08T06:01:00.000000000","3416.91000000",3423.73,3416.9,3423.73,"518.87150000",3430.3720000000003,3445.7556,3455.7774500000005,42.69308680742249,29.93079584775117,18.009624296388434,38.44155992570174,8.595915625112264,3409.801456456878,-8.44294424840973,-7.386871758379936,-1.0560724900297949,3450.130828507814,3410.6131714921867,3443.951711009469,3400.078088868961,620]
["2021-09-08T06:02:00.000000000","3423.74000000",3427.33,3422.06,3425.69,"292.18930000",3429.9230000000002,3445.4692,3455.3933500000003,44.31340055046111,42.082715439117116,29.18816975356931,37.95679546074778,8.35835022331853,3409.722012324074,-7.7368648127057895,-7.456870369245107,-0.2799944434606827,3449.6788741644405,3410.16712583556,3442.8090047326687,3398.9353825921607,620]
["2021-09-08T06:03:00.000000000","3425.69000000",3425.7,3415.59,3417.65,"275.03100000",3429.274,3445.0335999999998,3454.95305,39.393046752926594,42.70060965562726,38.238040314165175,37.989360941078665,8.48346806451004,3409.6425681912697,-7.736866795413789,-7.512869654478844,-0.22399714093494527,3449.734574185521,3408.8134258144787,3441.6017908874296,3397.7281687469217,620]
["2021-09-08T06:04:00.000000000","3417.84000000",3424.77,3414.65,3421.58,"844.83010000",3428.692,3444.5294,3454.5317999999997,42.739884496449015,40.92931290163147,41.90421266545861,38.08662042173432,8.600363202759315,3409.5631240584657,-7.335194653143844,-7.477334654211845,0.1421400010680003,3449.331901743982,3408.052098256018,3440.3098577674214,3396.4362356269135,620]
["2021-09-08T06:05:00.000000000","3421.26000000",3426.85,3420.55,3420.55,"350.49320000",3428.0089999999996,3443.9554,3454.0946000000004,42.0839535873438,37.53047703147654,40.38679986291175,37.82822888409375,8.436051545419344,3409.4836799256614,-7.019067537084084,-7.385681230786292,0.36661369370220864,3448.776964657165,3407.241035342834,3438.91311113932,3395.039488998812,620]
["2021-09-08T06:06:00.000000000","3420.01000000",3424.78,3420.01,3422.87,"213.45020000",3427.3585,3443.4833999999996,3453.6954000000005,44.16262198072655,43.813178268041575,40.75765606704986,37.63369585080027,8.174190720746532,3409.4042357928574,-6.506328998438221,-7.209810784316678,0.7034817858784574,3447.913477280486,3406.8035227195137,3437.3929428857873,3393.5193207452794,620]
["2021-09-08T06:07:00.000000000","3422.88000000",3432.83,3421.29,3431.55,"321.52430000",3427.0860000000002,3443.283,3453.37065,51.21717746248604,54.9763330394243,45.4399961129808,36.15278746190461,8.414605669264635,3409.324791660053,-5.338042918320298,-6.835457211117403,1.4974142927971048,3447.2635146140774,3406.908485385923,3435.7336133351705,3391.8599911946626,620]
["2021-09-08T06:08:00.000000000","3431.37000000",3433.96,3425.91,3426.94,"394.77790000",3426.2535,3443.0136,3452.9954,47.76553971701615,66.6262760984218,55.138595801962545,34.61097519837998,8.388562407174316,3409.245347527249,-4.729635956196034,-6.414292960133129,1.6846570039370947,3444.958786178012,3407.5482138219877,3433.923531352067,3390.049909211559,620]
["2021-09-08T06:09:00.000000000","3426.94000000",3429.33,3424.25,3425.96,"180.09320000",3425.593,3442.5748,3452.5984,47.03979345405896,74.08739078483659,65.22999997422755,33.36610582772881,8.152236520947573,3409.1659033944447,-4.277241487794527,-5.9868826656654095,1.7096411778708829,3443.335399048645,3407.850600951355,3431.9563257989453,3388.0827036584374,620]
["2021-09-08T06:10:00.000000000","3425.82000000",3427.85,3418.64,3418.64,"261.66270000",3424.3659999999995,3441.79,3452.1795,41.916756617722285,64.98153277931671,68.56506655419169,32.803173141427074,8.227791055165607,3409.086459261641,-4.457989508416631,-5.681104034215654,1.2231145257990228,3440.384081533111,3408.347918466888,3429.831620698088,3385.95799855758,620]
["2021-09-08T06:11:00.000000000","3418.65000000",3420.44,3414.39,3418.71,"379.51640000",3423.2215000000006,3440.9874,3451.7505499999997,41.98182915597112,55.482456140350884,64.8504599015014,32.68285112132466,8.07223455122522,3409.007015128837,-4.543213860659762,-5.453525999504476,0.9103121388447137,3437.3046577070436,3409.1383422929575,3427.5554517531796,3383.6818296126717,620]
["2021-09-08T06:12:00.000000000","3418.71000000",3423.37,3413.33,3413.61,"277.11120000",3422.1604999999995,3440.1512,3451.3078000000005,38.58968040031074,41.22807017543875,53.89735303170212,32.07335699721194,8.212789226137701,3408.9275709960325,-4.965048166711767,-5.355830432945934,0.3907822662341669,3435.7750943384835,3408.5459056615155,3425.1402908265095,3381.2666686860016,620]
["2021-09-08T06:13:00.000000000","3413.83000000",3414.43,3401.72,3412.73,"1543.71740000",3420.778,3439.1202000000003,3450.87215,38.01884664128123,36.96047533617946,44.55700055065636,32.50899628722969,8.534018567127868,3408.8481268632286,-5.309162814852698,-5.346496909327287,0.03733409447458946,3432.1406046310485,3409.415395368951,3422.6046744941045,3378.7310523535966,620]
["2021-09-08T06:14:00.000000000","3412.73000000",3412.9,3377.69,3380.11,"2817.30700000",3418.65,3437.3923999999997,3450.2859500000004,23.903614772274935,22.662276078904984,33.616940530174396,34.20227344021922,10.439445812333023,3408.768682730424,-8.120430270634188,-5.901283581588667,-2.2191466890455205,3439.6513466235288,3397.6486533764714,3419.972460262577,3376.098838122069,620]
["2021-09-08T06:15:00.000000000","3380.11000000",3394.53,3370.0,3388.08,"3191.87920000",3416.585,3435.8379999999997,3449.72855,30.67585917272957,22.239494816146458,27.287415410410294,36.060396213797006,11.445913968594965,3408.6892385976203,-9.59466625142477,-6.639960115555888,-2.9547061358688813,3440.831196815205,3392.338803184795,3417.2717574136714,3373.3981352731635,620]
["2021-09-08T06:16:00.000000000","3388.08000000",3412.39,3388.08,3408.54,"1074.38320000",3415.7120000000004,3434.5858000000003,3449.2643,44.364304064461344,30.94159021179007,25.281120368947168,35.656789883692895,12.364777256552465,3408.609794464816,-9.008216763423206,-7.113611445129353,-1.8946053182938538,3439.7961338644704,3391.6278661355304,3414.5335975212843,3370.6599753807764,620]
["2021-09-08T06:17:00.000000000","3408.53000000",3410.41,3396.26,3398.03,"1120.47620000",3414.825,3433.1792000000005,3448.72995,39.99550046290277,44.11611423806551,32.43239975533401,35.28201257716765,12.492293166798692,3408.530350332012,-9.284494608853493,-7.547788077874181,-1.736706530979312,3440.1119211253904,3389.5380788746093,3411.7904220362466,3367.9167998957387,620]
["2021-09-08T06:18:00.000000000","3398.03000000",3399.95,3380.75,3386.56,"1225.14970000",3413.4685,3431.5646,3448.1425,35.84669257691034,43.32395247029399,39.460552306716515,35.71839550510656,12.971415083455916,3408.4509061992076,-10.310131158876175,-8.10025669407458,-2.2098744648015938,3441.60375210482,3385.3332478951797,3409.0744712119886,3365.2008490714807,620]
["2021-09-08T06:19:00.000000000","3386.90000000",3391.71,3371.0,3373.33,"1147.08980000",3411.5879999999997,3429.6427999999996,3447.53065,31.75497980272295,24.973942047112825,37.471336251824106,36.52766581117047,13.524171148923353,3408.3714620664036,-12.05158280167052,-8.89052191559377,-3.1610608860767506,3444.7299441795712,3378.4460558204282,3406.4161607709198,3362.542538630412,620]
["2021-09-08T06:20:00.000000000","3372.87000000",3384.29,3344.22,3363.26,"3088.38000000",3408.9060000000004,3427.4492000000005,3446.8379499999996,29.038053493225487,17.438136549852327,28.578677022419708,38.119137204891736,15.420301781143126,3408.2920179335997,-14.081932860251072,-9.92880410452523,-4.153128755725842,3448.0351657974197,3369.776834202581,3403.8425310096836,3359.9689088691757,620]
["2021-09-08T06:21:00.000000000","3363.26000000",3367.65,3352.93,3362.82,"2320.86380000",3405.8605000000002,3425.1816000000003,3446.1735000000003,28.92161503430703,15.716590336087549,19.37622297768423,39.59693207049005,15.370280225347205,3408.2125738007953,-15.547284810873407,-11.052500245794866,-4.494784565078541,3449.1597496355544,3362.561250364446,3401.3758483763445,3357.5022262358366,620]
["2021-09-08T06:22:00.000000000","3363.42000000",3372.48,3360.51,3364.02,"1158.19970000",3402.7769999999996,3423.0047999999997,3445.4869,29.74897568464881,21.73580110030559,18.29684266208182,40.465600118140955,15.127403066393818,3408.1331296679914,-16.42244904784684,-12.12649000620526,-4.295959041641579,3448.6929754769744,3356.8610245230248,3399.0324325284028,3355.158810387895,620]
["2021-09-08T06:23:00.000000000","3364.15000000",3378.42,3364.15,3378.24,"1391.30630000",3400.8065,3421.2547999999997,3444.8860000000004,38.83480745757378,28.22324557955058,21.891879005314568,40.670282953723344,15.075445704508551,3408.053685535187,-15.7866096432208,-12.85851393360837,-2.92809570961243,3447.378132685598,3354.2348673144024,3396.821772737142,3352.948150596634,620]
["2021-09-08T06:24:00.000000000","3378.24000000",3379.5,3361.03,3362.21,"1160.51950000",3397.8380000000006,3419.3054,3444.23065,33.56476356740179,28.890729656406634,26.283258778754263,40.983617586940234,15.31791386847221,3407.974241402383,-16.38728692286486,-13.56426853145967,-2.8230183914051903,3446.2662903270643,3349.409709672937,3394.7459861312614,3350.8723639907535,620]
["2021-09-08T06:25:00.000000000","3362.21000000",3371.42,3361.42,3368.96,"1020.74980000",3395.2585,3417.4110000000005,3443.6192499999997,37.416093108329434,31.555094816339036,29.556356684098745,41.27457117492735,14.938062877867052,3407.8947972695787,-16.13269177816619,-14.077953180800975,-2.0547385973652155,3444.0673599641755,3346.4496400358244,3392.799656344672,3348.926034204164,620]
["2021-09-08T06:26:00.000000000","3368.55000000",3372.54,3357.26,3359.39,"834.69100000",3392.0845,3415.5668,3442.9228,34.373597040068226,25.19757036084262,28.547798277862757,41.72124678710741,14.962486958019387,3407.815353136775,-16.512793111770407,-14.56492116699486,-1.947871944775546,3441.550029199662,3342.618970800338,3390.9700743275794,3347.0964521870715,620]
["2021-09-08T06:27:00.000000000","3359.35000000",3367.71,3356.71,3358.25,"898.71910000",3388.4195,3413.8179999999998,3442.2139999999995,34.01872869219017,24.430595907832657,27.061087028338097,42.15986501126764,14.679452175303716,3407.7359090039704,-16.713353494374587,-14.994607632470807,-1.7187458619037805,3436.4877766385766,3340.3512233614233,3389.2378833374587,3345.364261196951,620]
["2021-09-08T06:28:00.000000000","3358.34000000",3358.86,3342.25,3351.14,"1370.92750000",3384.6295,3411.884,3441.4876999999997,31.812789827580968,18.236443887594195,22.621536718756484,43.135655013384074,14.817348448496316,3407.6564648711665,-17.247201617561586,-15.445126429488962,-1.8020751880726245,3431.8977690502084,3337.3612309497917,3387.578107884435,3343.7044857439273,620]
["2021-09-08T06:29:00.000000000","3351.36000000",3353.97,3346.77,3352.99,"929.23490000",3380.9809999999998,3410.0876000000003,3440.781,33.029661270050575,16.13831853169712,19.601786109041317,44.041745729635046,14.273252130746565,3407.5770207383625,-17.32133104037166,-15.820367351665503,-1.5009636887061575,3426.143070324588,3335.8189296754117,3385.9615227385557,3342.087900598048,620]
["2021-09-08T06:30:00.000000000","3353.00000000",3365.0,3353.0,3363.2,"1014.95110000",3378.209,3408.4784000000004,3440.1286000000005,39.45182711585879,19.574461907840732,17.983074775710676,43.55887930313402,14.111591264264682,3407.497576605558,-16.367542627583134,-15.92980240684903,-0.43774022073410457,3420.499299076776,3335.9187009232237,3384.3562947314435,3340.4826725909356,620]
["2021-09-08T06:31:00.000000000","3363.60000000",3368.92,3353.79,3355.3,"770.11330000",3375.0385,3406.7670000000003,3439.4501999999998,36.532613999048436,22.888573142333225,19.533784527290354,42.683424538900795,14.184334745388641,3407.418132472754,-16.063947231493785,-15.95663137177798,-0.10731585971580415,3414.0917888628255,3335.9852111371747,3382.7298092011247,3338.856187060617,620]
["2021-09-08T06:32:00.000000000","3355.30000000",3369.16,3353.91,3367.43,"1286.30790000",3372.7295,3405.4221999999995,3438.8389500000003,43.45152821538516,34.754437623872114,25.739157558015354,41.843646762741365,14.260453692146594,3407.33868833995,-14.675387337333177,-15.70038256488902,1.0249952275558432,3407.6273391738423,3337.8316608261575,3381.050576918317,3337.176954777809,620]
["2021-09-08T06:33:00.000000000","3367.79000000",3384.73,3367.44,3377.54,"1251.17720000",3370.97,3404.3603999999996,3438.2748500000002,48.491639219502424,52.200399490489296,36.614470085564875,39.504844294369036,14.477564142707566,3407.259244207146,-12.613747678519758,-15.083055587615169,2.469307909095411,3400.80447670068,3341.1355232993196,3379.290108361432,3335.416486220924,620]
["2021-09-08T06:34:00.000000000","3377.53000000",3384.46,3373.86,3379.69,"1762.82130000",3370.9489999999996,3403.2898,3437.75495,49.522009384892165,74.03993576324228,53.66492429253456,37.33309914516616,14.200595275371304,3407.1798000743415,-10.683246547785075,-14.203093779649151,3.5198472318640768,3400.758293785721,3341.1397062142782,3377.424641819473,3333.551019678965,620]
["2021-09-08T06:35:00.000000000","3379.66000000",3379.66,3368.2,3375.18,"656.27950000",3370.304,3402.1092,3437.1854500000004,47.38088697048904,82.9096045197739,69.71664659116848,35.74284374257102,14.006981327130513,3407.1003559415376,-9.40877134224911,-13.244229292169145,3.835457949920034,3399.145219391757,3341.462780608243,3375.436620581732,3331.562998441224,620]
["2021-09-08T06:36:00.000000000","3374.36000000",3374.98,3361.66,3362.41,"513.33340000",3367.9975,3400.6398,3436.5568,41.86187927685457,71.03735091023206,75.99563039774942,34.724443384433144,13.972196946621189,3407.020911808733,-9.321717875322065,-12.45972700879973,3.1380091334776647,3391.0322753408527,3344.962724659147,3373.315831868845,3329.4422097283373,620]
["2021-09-08T06:37:00.000000000","3362.41000000",3368.0,3360.03,3363.69,"392.52190000",3366.2805,3399.1736,3435.95825,42.5838106808344,58.48242310106696,70.80979284369097,33.89023634938468,13.54346859329109,3406.9414676759293,-9.045174926871368,-11.776816592414058,2.731641665542689,3384.7772353606956,3347.783764639304,3371.0601445042817,3327.1865223637737,620]
["2021-09-08T06:38:00.000000000","3364.15000000",3367.23,3350.19,3355.59,"643.70240000",3364.732,3397.4136,3435.365,39.26134960566729,43.1104833647207,57.54341912533991,33.74452321766468,13.793220836627437,3406.862023543125,-9.37158515327792,-11.295770304586831,1.9241851513089117,3381.2590549101665,3348.2049450898335,3368.675811065621,3324.802188925113,620]
["2021-09-08T06:39:00.000000000","3355.58000000",3357.99,3339.87,3349.82,"1485.16090000",3363.5565,3395.6266000000005,3434.8818499999998,37.04412255137855,34.68464629723421,45.42585092100728,34.16628299171458,14.10227649115404,3406.782579410321,-9.980805870225595,-11.032777417714584,1.0519715474889892,3380.7990279760165,3346.3139720239838,3366.177330344172,3322.303708203664,620]
["2021-09-08T06:40:00.000000000","3349.45000000",3355.47,3331.01,3337.29,"2280.31510000",3362.2580000000003,3393.5088,3434.2838,32.72246018749086,21.757791605799657,33.18430708925152,34.97037985079405,14.842113884643007,3406.703135277517,-11.343918330851011,-11.095005600341871,-0.2489127305091401,3382.9589319597876,3341.557068040213,3363.5868943162914,3319.7132721757835,620]
["2021-09-08T06:41:00.000000000","3338.06000000",3344.56,3326.18,3329.83,"1988.82560000",3360.6085,3391.2734,3433.6809500000004,30.445150533184677,13.368116559710359,23.270184820914736,35.92437451850089,15.094820035739943,3406.6236911447127,-12.877708226431423,-11.451546125559782,-1.4261621008716414,3385.6663740320046,3335.550625967995,3360.933467873902,3317.059845733394,620]
["2021-09-08T06:42:00.000000000","3330.69000000",3339.02,3325.0,3338.92,"1870.16360000",3359.3534999999997,3389.3552,3433.17355,36.26563999867548,13.743035228867805,16.289647798125937,36.86116197661075,15.018047176044233,3406.5442470119087,-13.20751275172779,-11.802739450793384,-1.4047733009344068,3386.0620658732146,3332.644934126785,3358.251567466596,3314.377945326088,620]
["2021-09-08T06:43:00.000000000","3339.00000000",3340.33,3324.82,3329.06,"1483.66430000",3356.8945,3387.1288,3432.6223999999997,33.036249623356234,12.205380852871805,13.105510880483317,37.55824657145927,15.053186663469628,3406.4648028791044,-14.10194635129892,-12.262580830894493,-1.839365520404428,3385.202803004665,3328.586196995335,3355.5798157618206,3311.7061936213127,620]
["2021-09-08T06:44:00.000000000","3328.61000000",3335.3,3324.59,3329.47,"787.07200000",3355.2574999999997,3385.2648000000004,3432.1111,33.30221691120148,12.832184749387446,12.926866943709015,38.217204883602236,14.742959044650371,3406.3853587463004,-14.609300922457805,-12.731924849207157,-1.8773760732506481,3385.841984220009,3324.6730157799902,3352.959353615082,3309.085731474574,620]
["2021-09-08T06:45:00.000000000","3329.43000000",3344.86,3328.48,3344.86,"917.77760000",3354.0525000000002,3383.5744,3431.6612,42.5294822996443,16.298790461122824,13.778785354460688,37.56617182034404,14.859890541461068,3406.305914613496,-13.612620875104312,-12.908064054386589,-0.7045568207177233,3384.2795156483244,3323.825484351676,3350.432189057767,3306.558566917259,620]
["2021-09-08T06:46:00.000000000","3344.86000000",3345.93,3325.11,3329.28,"955.01560000",3352.547,3381.64,3431.158,36.955626837282146,16.539186342977384,15.223387184495882,37.18308640879022,15.2856126456424,3406.226470480692,-13.919465614355886,-13.110344366380449,-0.8091212479754368,3384.510165112424,3320.583834887576,3348.0395571718204,3304.1659350313125,620]
["2021-09-08T06:47:00.000000000","3329.29000000",3332.13,3300.99,3304.04,"2918.17090000",3349.8365,3379.4053999999996,3430.48355,30.078225122225767,15.052388907599065,15.963455237233084,38.048127278121825,16.418068885239396,3406.1470263478877,-16.014691941526962,-13.691213881409753,-2.3234780601172087,3387.9984922305453,3311.6745077694545,3345.8203563160037,3301.9467341754957,620]
["2021-09-08T06:48:00.000000000","3304.65000000",3309.44,3283.46,3294.52,"5772.66120000",3347.0055,3377.022,3429.84,27.964343202584306,7.6497863869386515,13.080453879171694,39.44823270486448,17.101063964865155,3406.067582215084,-18.233177617326874,-14.599606628593179,-3.6335709887336947,3392.1266992194837,3301.8843007805167,3343.809716735856,3299.936094595348,620]
["2021-09-08T06:49:00.000000000","3294.52000000",3306.51,3286.69,3292.12,"2741.30110000",3343.9619999999995,3374.6456,3429.1848999999997,27.440762454072676,8.20443383737085,10.302203043969518,40.748330601125524,17.29527368166051,3405.98813808228,-19.954974911844147,-15.670680285243375,-4.284294626600772,3394.895209441428,3293.028790558571,3342.0377482756085,3298.1641261351006,620]
["2021-09-08T06:50:00.000000000","3292.23000000",3312.97,3291.67,3307.92,"1550.06640000",3341.1979999999994,3372.466,3428.58945,35.9437420876197,16.630781176114724,10.828333800141403,41.214663475362116,17.581325561541885,3405.9086939494755,-19.81615541425117,-16.499775311044935,-3.316380103206235,3393.63289357293,3288.763106427069,3340.528505342753,3296.654883202245,620]
["2021-09-08T06:51:00.000000000","3307.92000000",3324.0,3304.42,3315.71,"1173.09590000",3339.2185,3370.3056,3428.1184,39.695974951851134,25.631243700511845,16.822152904665803,40.51233379209216,17.724088021431744,3405.8292498166716,-18.86014406526283,-16.971849061888513,-1.888295003374317,3392.3588681865735,3286.0781318134264,3339.2991995483503,3295.4255774078424,620]
["2021-09-08T06:52:00.000000000","3315.26000000",3317.26,3295.29,3298.74,"1243.09060000",3335.7840000000006,3367.7666000000004,3427.5120999999995,34.89994361443387,29.311043288418873,23.857689388348476,40.29032197134966,18.02736744847235,3405.749805683867,-19.249934101635972,-17.427466069838005,-1.8224680317979676,3390.054061875815,3281.513938124186,3338.3596832054473,3294.4860610649393,620]
["2021-09-08T06:53:00.000000000","3299.01000000",3302.15,3286.86,3292.96,"1044.54050000",3331.5550000000003,3365.2728,3426.87595,33.418930951895234,24.064230852803206,26.335505947244638,40.443035599829976,17.831841202152894,3405.6703615510633,-19.79703530846291,-17.901379917562984,-1.8956553908999254,3385.330162854286,3277.7798371457147,3337.7122194717094,3293.8385973312015,620]
["2021-09-08T06:54:00.000000000","3292.95000000",3317.13,3292.23,3309.15,"1188.50050000",3328.028,3363.0242,3426.3066500000004,40.974657871459065,24.939387627748857,26.10488725632364,39.23027746036205,18.33670968771341,3405.590917418259,-18.708558643629658,-18.06281566277632,-0.6457429808533384,3377.817661416855,3278.2383385831445,3337.3515466365875,3293.4779244960796,620]
["2021-09-08T06:55:00.000000000","3309.15000000",3318.78,3307.69,3316.77,"868.16580000",3325.1074999999996,3360.9485999999997,3425.7546999999995,44.185125167339436,35.87931529913616,28.294311259896073,37.96702637169967,17.819087567162462,3405.511473285455,-17.034697340484854,-17.85719199831803,0.8224946578331753,3370.1139372618536,3280.1010627381456,3337.2652342593,3293.391612118792,620]
["2021-09-08T06:56:00.000000000","3316.58000000",3319.0,3303.88,3304.64,"720.14480000",3322.219,3358.5840000000003,3425.1360999999997,40.416531688921566,42.78320260391663,34.53396851026721,37.00261353200483,17.626295598079423,3405.4320291526506,-16.496775267189605,-17.585108652092345,1.0883333849027395,3364.6182225872753,3279.8197774127248,3337.4343172489293,3293.5606951084214,620]
["2021-09-08T06:57:00.000000000","3304.42000000",3305.49,3288.25,3299.61,"1371.39130000",3319.0150000000003,3355.9451999999997,3424.46125,38.93360497634867,37.692759191078466,38.785092364710415,36.869073443191134,17.59870305535945,3405.3525850198466,-16.288582471676364,-17.325803416009148,1.037220944332784,3357.9366677444,3280.0933322556007,3337.8341806835565,3293.9605585430486,620]
["2021-09-08T06:58:00.000000000","3299.61000000",3311.07,3298.4,3299.72,"953.76650000",3316.2214999999997,3353.4007999999994,3423.77325,38.98632762201675,28.595058961634873,36.35700691887665,36.247955489043406,17.246652837119495,3405.2731408870427,-15.931068657851483,-17.046856464377615,1.1157878065261322,3352.146351161912,3280.296648838087,3338.435653870069,3294.562031729561,620]
["2021-09-08T06:59:00.000000000","3299.71000000",3306.32,3292.86,3297.02,"1024.20670000",3313.5815000000002,3350.822,3423.10565,38.116440282923286,24.529107304839652,30.27230848585099,35.93897332046407,16.976177634468105,3405.1936967542383,-15.684799217870477,-16.77444501507619,1.089645797205712,3346.908429216561,3280.2545707834392,3339.2062580629577,3295.3326359224498,620]
["2021-09-08T07:00:00.000000000","3297.01000000",3318.81,3296.63,3315.45,"955.09450000",3312.4894999999997,3348.7582,3422.4868,46.83634548097741,37.82109584232485,30.31508736959979,34.59227902994992,17.347879232006086,3405.1142526214344,-13.842909494604555,-16.18813791098186,2.3452284163773065,3344.0203423453245,3280.958657654675,3340.11154002914,3296.237917888632,620]
["2021-09-08T07:01:00.000000000","3315.53000000",3330.0,3315.0,3325.91,"2036.11950000",3312.2934999999998,3346.9021999999995,3421.9343000000003,51.051977187107056,59.54888487164766,40.63302933960404,32.52309988516332,17.18017357257708,3405.03480848863,-11.407663591822711,-15.232043047150032,3.824379455327321,3343.437098555814,3281.1499014441856,3341.1164151259077,3297.2427929854,620]
["2021-09-08T07:02:00.000000000","3325.90000000",3334.58,3321.07,3332.72,"1360.47070000",3311.9835,3345.2844,3421.4168,53.62999035949265,84.35211164274313,60.57403078557187,30.28965325541606,16.918018317392985,3404.955364355826,-8.826457672641936,-13.950925972248413,5.124468299606477,3342.16948368458,3281.7975163154197,3342.1864405313995,3298.3128183908916,620]
["2021-09-08T07:03:00.000000000","3332.72000000",3336.29,3323.87,3330.0,"1088.20350000",3312.0305,3343.6297999999997,3420.86695,52.44193905569982,91.53429813661121,78.478431550334,28.154793093663283,16.596731294722062,3404.8759202230217,-6.920538987555574,-12.544848575309846,5.624309587754272,3342.3254213401474,3281.7355786598523,3343.2889430912014,3299.4153209506935,620]
["2021-09-08T07:04:00.000000000","3330.01000000",3344.74,3326.13,3338.3,"1349.72350000",3312.472,3342.7936000000004,3420.3585,55.669150366699114,90.7548550297563,88.88042160303688,26.742169052918555,16.74053620224189,3404.7964760902178,-4.6863230492394905,-10.973143470095774,6.286820420856284,3344.0028208584195,3280.941179141581,3344.3939375272007,3300.520315386693,620]
["2021-09-08T07:05:00.000000000","3338.27000000",3338.27,3325.91,3325.91,"962.51090000",3311.5244999999995,3341.5501999999997,3419.7569,50.193580350211086,81.20521305238645,87.83145540625132,25.413102821200347,16.429783616367494,3404.7170319574134,-3.8708396440151773,-9.552682704879654,5.681843060864477,3340.106331624403,3282.942668375596,3345.474789098626,3301.601166958118,620]
["2021-09-08T07:06:00.000000000","3325.85000000",3331.17,3322.86,3329.76,"683.57140000",3311.5485,3339.9745999999996,3419.1635499999998,51.780700293530124,76.81985717576636,82.92664175263637,23.928966871534698,15.849799072341241,3404.6375878246095,-2.880693504377632,-8.21828486477925,5.337591360401618,3340.1906705009546,3282.906329499045,3346.5085987043994,3302.6349765638915,620]
["2021-09-08T07:07:00.000000000","3329.77000000",3339.02,3327.63,3334.0,"826.60730000",3313.0464999999995,3338.6939999999995,3418.6191,53.53669941064407,74.1912751772277,77.40544846846016,23.111640688565025,15.53124199574543,3404.5581436918055,-1.7338759476315317,-6.921403081349707,5.187527133718175,3343.062102126322,3283.030897873677,3347.4763153425133,3303.6026932020054,620]
["2021-09-08T07:08:00.000000000","3334.00000000",3337.03,3331.45,3333.51,"457.06720000",3314.996,3337.633,3418.0747499999998,53.29514999561476,78.40900911900319,76.47338049066575,22.352694947236046,14.820438996049354,3404.478699559001,-0.8547012128860842,-5.708062707656983,4.8533614947708985,3345.0099783435257,3284.9820216564744,3348.362607531692,3304.488985391184,620]
["2021-09-08T07:09:00.000000000","3333.64000000",3334.28,3321.86,3323.57,"391.37670000",3316.5685,3336.6378000000004,3417.5092999999997,48.51335759115603,74.54416710922341,75.71481713515142,20.808648187334768,14.648979067760118,3404.399255426197,-0.9490833869413109,-4.756266843513849,3.807183456572538,3344.8702365369254,3288.2667634630743,3349.1555482093922,3305.2819260688843,620]
["2021-09-08T07:10:00.000000000","3323.56000000",3332.03,3320.09,3330.21,"633.85730000",3317.683,3335.9768,3417.00905,51.63511780695299,72.30778308845278,75.08698643889312,19.4161018687793,14.455480562920114,3404.319811293393,-0.48252715992566664,-3.901518906796213,3.4189917468705464,3346.288570156973,3289.077429843027,3349.846183484789,3305.972561344281,620]
["2021-09-08T07:11:00.000000000","3330.21000000",3335.17,3325.43,3330.36,"717.01800000",3318.4155,3335.3275999999996,3416.5125,51.7063543481556,69.69505454872076,72.18233491546563,18.20615072517749,14.11866052271155,3404.240367160589,-0.09952695744959783,-3.14112051692689,3.0415935594772923,3347.527269767664,3289.303730232336,3350.4280620249688,3306.554439884461,620]
["2021-09-08T07:12:00.000000000","3329.94000000",3330.0,3324.13,3329.6,"342.76080000",3319.9584999999997,3334.6391999999996,3416.0327,51.294117066492866,72.45936455980828,71.48740073232727,16.962547111912755,13.555184771089298,3404.1609230277845,0.14105185597145464,-2.4846860423472212,2.625737898318676,3347.9864376873397,3291.9305623126597,3350.8967976747786,3307.0231755342706,620]
["2021-09-08T07:13:00.000000000","3329.89000000",3334.33,3326.18,3328.51,"332.03280000",3321.736,3333.6446,3415.5253000000002,50.67016212224421,69.78809003461174,70.64750304771358,16.201562206453485,13.169100144582925,3404.0814788949806,0.24098053479474402,-1.9395527269188284,2.180533261713572,3347.069161981982,3296.402838018018,3351.2497236194927,3307.3761014789848,620]
["2021-09-08T07:14:00.000000000","3328.51000000",3328.51,3317.32,3320.01,"669.13320000",3322.279,3332.8006000000005,3414.98855,45.973686102365264,51.30935969679333,64.51893809707111,15.422125699489886,13.027735848541292,3404.002034762176,-0.3615366602557515,-1.623949513586213,1.2624128533304615,3346.967135531168,3297.590864468832,3351.485674048345,3307.612051907837,620]
["2021-09-08T07:15:00.000000000","3320.01000000",3333.99,3320.01,3332.75,"498.30350000",3323.078,3332.0764,3414.49125,53.004579889501834,46.4612006823965,55.852883471267184,14.452227409165957,13.095754716502599,3403.9225906293723,0.18682208049085602,-1.2617951947707993,1.4486172752616553,3348.0341412082335,3298.1218587917665,3351.604902246703,3307.7312801061953,620]
["2021-09-08T07:16:00.000000000","3332.70000000",3347.73,3331.0,3340.85,"1536.65470000",3324.8885,3331.7056,3414.0368,56.84953240116678,50.164885146410676,49.31181517520016,14.635811703793108,13.355343665323842,3403.843146496568,1.260472694118107,-0.7573416169930179,2.017814311111125,3349.482689781434,3300.294310218566,3351.6091165376506,3307.7354943971427,620]
["2021-09-08T07:17:00.000000000","3340.85000000",3344.77,3331.58,3333.19,"663.72600000",3326.5675,3331.2044,3413.5599000000007,52.477001476444194,61.94514581615872,52.857077214988614,14.806282834518317,13.343533403515,3403.763702363764,1.476233457568469,-0.3106266020807206,1.7868600596491897,3348.4668259029845,3304.6681740970157,3351.501591866299,3307.627969725791,620]
["2021-09-08T07:18:00.000000000","3333.19000000",3344.62,3331.56,3344.62,"484.32860000",3328.8125,3331.0739999999996,3413.12205,57.70458978950863,73.11191494026055,61.740648634276646,14.962395929304297,13.32328101754964,3403.68425823096,2.5402484892451866,0.2595484161844608,2.280700073060726,3348.3174038706948,3309.3075961293052,3351.2872988607055,3307.4136767201976,620]
["2021-09-08T07:19:00.000000000","3344.62000000",3346.52,3337.36,3339.86,"446.42130000",3330.9545,3330.8114,3412.6697500000005,54.99165271254143,72.02674558807401,69.02793544816441,15.26155526866648,13.025903802010369,3403.6048140981557,2.96521469937079,0.8006816728217266,2.1645330265490634,3344.531887782815,3317.3771122171847,3350.972986487565,3307.099364347057,620]
["2021-09-08T07:20:00.000000000","3339.87000000",3344.72,3335.26,3337.45,"226.30030000",3332.0544999999997,3330.2963999999997,3412.1395500000003,53.617204739858174,76.69626219445325,73.94497424092926,15.283803855231715,12.771196387581027,3403.5253699653517,3.072123101042962,1.2549699584659737,1.8171531425769882,3343.880989716094,3320.2280102839054,3350.567159855536,3306.693537715028,620]
["2021-09-08T07:21:00.000000000","3337.44000000",3338.59,3331.0,3331.99,"367.39820000",3332.3585,3329.8302000000003,3411.59495,50.53551767599315,62.852131974130806,70.52504658555269,14.79629706913424,12.401110931325249,3403.4459258325473,2.685317739378661,1.5410395146485112,1.1442782247301497,3343.845277224482,3320.871722775518,3350.0799103673226,3306.2062882268146,620]
["2021-09-08T07:22:00.000000000","3332.25000000",3333.74,3327.84,3333.25,"318.68350000",3332.3849999999998,3329.1466000000005,3411.1165499999997,51.232113531919026,55.60670831963102,65.05170082940502,13.980510616205482,11.93674586480199,3403.3664816997434,2.452176014548968,1.7232668146286025,0.7289091999203654,3343.877434903225,3320.8925650967744,3349.522578643343,3305.648956502835,620]
["2021-09-08T07:23:00.000000000","3333.24000000",3337.0,3329.22,3335.51,"555.43670000",3332.6604999999995,3328.3059999999996,3410.6515499999996,52.52359396609178,53.48021484160887,57.31301837845689,13.564597511234805,11.639835445887577,3403.287037566939,2.421854993505349,1.8629844504039519,0.5588705431013969,3344.1751836259123,3321.1458163740867,3348.907257537255,3305.0336353967473,620]
["2021-09-08T07:24:00.000000000","3335.50000000",3335.5,3323.75,3323.75,"353.13440000",3331.933,3327.1872,3410.1549,45.73627507981021,44.44809821330697,51.17834045818228,12.64722777354755,11.648418628324194,3403.207593434135,1.4323800625625154,1.7768635728356648,-0.3444835102731494,3343.7647168663257,3320.1012831336743,3348.2461686507672,3304.3725465102593,620]
["2021-09-08T07:25:00.000000000","3323.76000000",3326.23,3321.0,3323.72,"504.95510000",3331.8235,3326.158,3409.6823999999997,45.72004393792892,34.001973035185465,43.97676203003376,12.097160559178912,11.189960154872466,3403.1281493013307,0.6384338339025817,1.5491776250490483,-0.9107437911464666,3343.913865213876,3319.733134786124,3347.550966741972,3303.677344601464,620]
["2021-09-08T07:26:00.000000000","3323.57000000",3327.99,3319.0,3319.01,"352.30080000",3331.286,3325.29,3409.0903999999996,43.13199679600492,15.915817165405704,31.455296137966034,11.805382397333043,11.032820143810131,3403.048705168527,-0.3666059046072405,1.1660209191177908,-1.5326268237250313,3344.5903923575984,3317.9816076424017,3346.832038963234,3302.958416822726,620]
["2021-09-08T07:27:00.000000000","3319.12000000",3322.27,3301.27,3308.0,"1993.30760000",3329.986,3324.1762,3408.4226,37.75227554767788,13.696223360379614,21.20467118699025,13.081402529233092,11.744761562109408,3402.969261035723,-2.0281429543842933,0.527188144417374,-2.555331098801667,3346.63596264275,3313.3360373572496,3346.0978681418187,3302.224246001311,620]
["2021-09-08T07:28:00.000000000","3308.16000000",3317.26,3300.0,3311.4,"1167.79570000",3328.8805,3323.2924,3407.8085499999997,40.2314616327511,14.642436966138012,14.751492497307767,14.355887841084584,12.138707164815894,3402.8898169029185,-3.0355791847869114,-0.1853653214234831,-2.8502138633634284,3347.29073897197,3310.4702610280306,3345.3545213322113,3301.4808991917034,620]
["2021-09-08T07:29:00.000000000","3311.40000000",3316.34,3304.74,3305.17,"603.86050000",3327.9605,3322.3994000000002,3407.12685,37.29997449091967,16.400563484326607,14.913074603614733,15.539338487803828,12.100228081614786,3402.8103727701146,-4.287267636700108,-1.005745784478808,-3.2815218522212994,3348.9925845140247,3306.9284154859756,3344.605308406582,3300.731686266074,620]
["2021-09-08T07:30:00.000000000","3304.75000000",3317.75,3295.77,3317.75,"1474.23630000",3327.3375,3322.0085999999997,3406.46,45.87605593893906,26.008818762628056,19.017273071030882,17.267280271838565,12.805926075785159,3402.73092863731,-4.215544712851624,-1.6477055701533714,-2.567839142698253,3348.7999060861102,3305.87509391389,3343.8506336971072,3299.9770115565993,620]
["2021-09-08T07:31:00.000000000","3317.75000000",3338.96,3316.3,3338.0,"1136.84680000",3327.7195,3322.172,3405.9085500000006,56.249698882194544,45.78464316074591,29.398008469233513,16.425737080686382,13.509788498943353,3402.6514845045062,-2.4959265279239844,-1.817349761707494,-0.6785767662164903,3349.6503426423856,3305.7886573576147,3343.088040620214,3299.214418479706,620]
["2021-09-08T07:32:00.000000000","3338.34000000",3338.56,3329.71,3333.79,"902.09750000",3327.929,3322.0694,3405.2998,53.93520547315403,67.14614121510677,46.31320104616024,15.644304117473641,13.176946463304535,3402.572040371702,-1.4560441718931543,-1.745088643744626,0.28904447185147175,3350.007252557779,3305.8507474422213,3342.312428760219,3298.438806619711,620]
["2021-09-08T07:33:00.000000000","3333.97000000",3337.71,3325.08,3325.34,"423.07620000",3327.7705,3321.995,3404.6085000000003,49.53002607407493,72.84555300053191,61.92544579212819,15.313090534922962,13.137878858782791,3402.492596238898,-1.298802506377342,-1.6558314162711694,0.3570289098938273,3349.8752917657025,3305.6657082342977,3341.5164082846754,3297.6427861441675,620]
["2021-09-08T07:34:00.000000000","3325.35000000",3330.42,3320.02,3323.05,"307.46500000",3327.9224999999997,3321.8666,3403.9524499999998,48.37685860505403,66.1625351670084,68.71807646088236,15.41448613817701,12.942316083155456,3402.4131521060935,-1.3434843638065104,-1.5933620057782378,0.24987764197172746,3349.852866048132,3305.9921339518673,3340.690749693665,3296.817127553157,620]
["2021-09-08T07:35:00.000000000","3323.22000000",3329.1,3323.22,3326.15,"218.27190000",3327.5925,3321.4924,3403.2652000000003,50.071520487885415,64.63723530246979,67.88177449000335,15.508639198341482,12.450007791501475,3402.3337079732896,-1.1158877066495734,-1.497867145952505,0.38197943930293166,3349.420755885551,3305.7642441144494,3339.8248880263236,3295.9512658858157,620]
["2021-09-08T07:36:00.000000000","3326.25000000",3327.46,3311.12,3313.44,"389.53170000",3326.222,3321.1756,3402.4722500000003,43.732636127605424,58.13845797638367,62.97940948195395,16.496590711642575,12.727864377822808,3402.2542638404857,-1.93875770224804,-1.586045257211612,-0.35271244503642807,3347.990464897763,3304.4535351022373,3338.907448412917,3295.033826272409,620]
["2021-09-08T07:37:00.000000000","3313.43000000",3319.99,3313.43,3316.86,"201.37550000",3325.4055,3321.4320000000002,3401.7560500000004,45.72375453045161,53.36111754264126,58.712270273831564,17.413974259707878,12.287302636549747,3402.1748197076813,-2.2885417990587484,-1.7265445655810394,-0.561997233477709,3347.2919839342726,3303.519016065727,3337.9267716675877,3294.0531495270798,620]
["2021-09-08T07:38:00.000000000","3316.86000000",3319.55,3309.69,3310.69,"274.19670000",3323.709,3321.7554000000005,3401.0443,42.78238714747816,41.42934321216351,50.976306243729475,18.525664206959693,12.113923876796202,3402.0953755748774,-3.0287026521264124,-1.9869761828901142,-1.0417264692362982,3344.6129593380115,3302.805040661988,3336.871431190553,3292.997809050045,620]
["2021-09-08T07:39:00.000000000","3310.41000000",3315.84,3309.0,3309.0,"372.51320000",3322.1659999999997,3322.0930000000003,3400.3043,41.98568703989291,38.00262406421256,44.2643616063391,19.60641896316634,11.737215028453626,3402.015931442073,-3.7089004412582653,-2.3313610345637445,-1.3775394066945208,3342.6245457940026,3301.707454205997,3335.730742541408,3291.8571204009,620]
["2021-09-08T07:40:00.000000000","3309.06000000",3314.67,3309.06,3312.89,"353.26410000",3320.9379999999996,3322.1924,3399.61,44.54553382071666,34.93864320444544,38.1235368269405,20.609976951072518,11.30384252642123,3401.936487309269,-3.889238875008232,-2.642936602652642,-1.2463022723555897,3340.5086122542284,3301.367387745771,3334.495272101533,3290.621649961025,620]
["2021-09-08T07:41:00.000000000","3312.89000000",3316.48,3309.01,3315.81,"360.58400000",3320.129,3322.1944,3398.9628000000002,46.4554403049455,38.89017519487524,37.27714748784441,21.256568658084706,11.029996631676841,3401.8570431764647,-3.7532733872048993,-2.8650039595630936,-0.8882694276418057,3339.1348116376384,3301.1231883623614,3333.1573499090505,3289.2837277685426,620]
["2021-09-08T07:42:00.000000000","3316.05000000",3325.0,3315.53,3325.0,"391.54590000",3319.7165,3322.7195999999994,3398.3412000000008,52.052487841314246,51.2387126649686,41.68917702142976,20.638575908266,10.918568300842766,3401.7775990436608,-2.8708699607241215,-2.866177159795299,-0.004692800928822294,3337.90587742215,3301.52712257785,3331.7115841236887,3287.837961983181,620]
["2021-09-08T07:43:00.000000000","3324.99000000",3327.4,3313.18,3314.18,"488.18680000",3318.65,3323.1440000000002,3397.6357000000003,45.96092365794353,52.234313498494856,47.454400452779566,19.756055897564977,11.154384850782588,3401.6981549108564,-3.0099456811658456,-2.894930864069409,-0.11501481709643668,3335.4591463199495,3301.8408536800507,3330.1553621808803,3286.2817400403724,620]
["2021-09-08T07:44:00.000000000","3314.02000000",3314.03,3305.0,3306.8,"672.71160000",3317.8025000000002,3323.097,3396.8659500000003,42.322815017435346,38.534554769499934,47.33586031098779,19.745444889789244,11.013357361440963,3401.6187107780524,-3.673324713634429,-3.050609633982413,-0.622715079652016,3335.196662095528,3300.4083379044723,3328.4893091574663,3284.6156870169584,620]
["2021-09-08T07:45:00.000000000","3306.80000000",3312.13,3303.85,3305.54,"391.30390000",3316.8934999999997,3322.8724000000007,3396.0973,41.71568023754167,17.598291664715784,36.122386644236855,19.840965584965836,10.818117549909479,3401.5392666452485,-4.251717691054637,-3.290831245396858,-0.960886445657779,3334.8468331447266,3298.9401668552728,3326.717660437744,3282.8440382972362,620]
["2021-09-08T07:46:00.000000000","3305.40000000",3316.01,3304.14,3315.28,"345.28790000",3316.707,3323.0852,3395.39055,47.93355009662582,14.641970741143291,23.591605725119663,19.389051418245685,10.893252010630254,3401.459822512444,-3.8794419019559427,-3.408553376708675,-0.4708885252472679,3334.6460023135496,3298.76799768645,3324.8484966844185,3280.9748745439106,620]
["2021-09-08T07:47:00.000000000","3315.28000000",3317.55,3311.26,3316.2,"305.87990000",3317.1170000000006,3323.417,3394.6781,48.492501318300754,28.3688508227816,20.20303774288022,18.75841998874802,10.564448295585233,3401.38037837964,-3.470172358907803,-3.420877173148501,-0.04929518575930203,3334.610554355978,3299.6234456440234,3322.8937870436225,3279.0201649031146,620]
["2021-09-08T07:48:00.000000000","3316.05000000",3316.08,3300.0,3303.41,"498.60480000",3316.7175,3323.4908,3393.8720999999996,41.77777055298132,30.651950556361843,24.554257373428907,19.259273225354452,10.966987703043417,3401.300934246836,-4.130258359552045,-3.5627534104292096,-0.567504949122835,3335.059408161518,3298.3755918384823,3320.869193041182,3276.995570900674,620]
["2021-09-08T07:49:00.000000000","3303.40000000",3304.1,3288.0,3298.29,"1143.90300000",3316.3735,3323.5162,3393.0173,39.42433405945364,28.092082233590688,29.03762787091137,20.590210197561568,11.333631438540309,3401.221490114032,-5.008784333167114,-3.8519595949767904,-1.1568247381903234,3335.795082093269,3296.9519179067315,3318.7936009984974,3274.9199788579895,620]
["2021-09-08T07:50:00.000000000","3298.30000000",3309.28,3297.85,3308.17,"392.52820000",3315.8945,3323.3706,3392.2229500000003,45.772502650023874,29.662715499993812,29.46891609664878,21.131111732522672,11.34051490721602,3401.1420459812275,-4.851859847160085,-4.05193964541345,-0.7999202017466356,3335.626722860225,3296.1622771397747,3316.6883738320316,3272.8147516915237,620]
["2021-09-08T07:51:00.000000000","3307.99000000",3308.58,3291.43,3293.1,"597.99880000",3313.6494999999995,3322.7144,3391.3510000000006,39.050246918677566,30.071365292703536,29.275387675429343,22.07502575662808,11.755478128129168,3401.0626018484236,-5.875786704594248,-4.4167090572496095,-1.459077647344638,3333.024425522584,3294.274574477415,3314.5763413616464,3270.7027192211385,620]
["2021-09-08T07:52:00.000000000","3293.09000000",3298.14,3290.53,3290.54,"401.52700000",3311.487,3321.8708,3390.4661499999997,38.028528348121625,23.527918781725816,27.753999858141054,23.0116727202859,11.45937254754849,3400.983157715619,-6.815264593415122,-4.896420164482713,-1.9188444289324096,3331.0411290781713,3291.932870921829,3312.480578390679,3268.606956250171,620]
["2021-09-08T07:53:00.000000000","3290.50000000",3291.69,3277.15,3282.8,"1629.86320000",3309.3599999999997,3320.9267999999997,3389.5367499999998,35.04316938049689,10.211548012896566,21.27027736244197,24.670176640097463,11.67941736558074,3400.9037135828153,-8.091091832879101,-5.535354498161991,-2.5557373347171106,3331.5066728879497,3287.2133271120497,3310.4230480509864,3266.5494259104785,620]
["2021-09-08T07:54:00.000000000","3282.79000000",3283.78,3263.0,3266.92,"2792.46170000",3306.5534999999995,3319.4991999999997,3388.5382,29.86329746184109,7.925812707960323,13.888426500860897,26.834365359876433,12.329458982324988,3400.8242694500113,-10.265246030945491,-6.481332804718691,-3.7839132262268,3334.5126997561792,3278.59430024382,3308.4232105408796,3264.5495884003717,620]
["2021-09-08T07:55:00.000000000","3266.91000000",3281.51,3266.24,3274.15,"1814.53020000",3303.9535000000005,3318.4640000000004,3387.56395,34.602947753137926,11.548134070846757,9.895164930567878,28.843969171099765,12.539497626444664,3400.744825317207,-11.27490819716877,-7.440047883208708,-3.8348603139600623,3333.750641658322,3274.156358341679,3306.496711333513,3262.623089193005,620]
["2021-09-08T07:56:00.000000000","3274.15000000",3284.7,3272.14,3277.69,"1324.63760000",3302.166,3317.4226,3386.5902,36.853053646992905,15.403726708074652,11.625891162293906,30.258870009253865,12.540962081698613,3400.665381184403,-11.655071909198796,-8.283052688406725,-3.3720192207920707,3333.7103271604606,3270.6216728395398,3304.6542661168082,3260.7806439763003,620]
["2021-09-08T07:57:00.000000000","3277.81000000",3278.53,3266.43,3266.82,"861.08480000",3299.6639999999998,3316.079,3385.5886,33.0883494876971,15.708991124445811,14.220283967789067,31.83987633332694,12.509464790148737,3400.5859370515986,-12.687222146154909,-9.163886579956362,-3.523335566198547,3333.966912063063,3265.3610879369367,3302.9008513309695,3259.0272291904616,620]
["2021-09-08T07:58:00.000000000","3266.48000000",3277.51,3246.92,3272.38,"3833.17210000",3297.7485,3314.8564,3384.6142,36.65297203151763,21.953438099598998,17.688718644039813,34.02676052668043,13.800931590852409,3400.5064929187947,-12.907770370024537,-9.912663337969997,-2.9951070320545394,3333.6174560902787,3261.8795439097216,3301.235289735079,3257.361667594571,620]
["2021-09-08T07:59:00.000000000","3272.46000000",3276.25,3253.64,3258.22,"1140.92310000",3295.2095,3313.5494,3383.59305,31.980279481949538,19.682874209803686,19.115101144616162,36.057438706222946,14.430150762934389,3400.4270487859903,-14.063040113854186,-10.742738693146835,-3.3203014207073505,3334.5538406223363,3255.8651593776635,3299.650291753515,3255.776669613007,620]
["2021-09-08T08:00:00.000000000","3258.65000000",3269.11,3256.67,3268.4,"775.79440000",3292.9849999999997,3312.3132,3382.5888999999997,38.09085384218375,27.4859596960686,23.040757335157092,37.94306844436957,14.287997137010509,3400.3476046531864,-13.99582364404705,-11.39335568332688,-2.602467960720171,3333.1024946875614,3252.867505312438,3298.132978216256,3254.259356075748,620]
["2021-09-08T08:01:00.000000000","3268.90000000",3269.04,3259.0,3266.11,"563.96970000",3290.5,3311.0282,3381.5688,37.279537738110776,24.719375437908568,23.962736447926943,39.69401034407716,13.984568770081184,3400.268160520382,-13.966342664636613,-11.907953079588827,-2.0583895850477862,3330.8109101857876,3250.1890898142124,3296.66587193185,3252.792249791342,620]
["2021-09-08T08:02:00.000000000","3265.99000000",3282.51,3262.3,3281.43,"1032.01930000",3288.3215000000005,3310.0648000000006,3380.6208,45.623771077102184,37.83307349689694,30.01280287695803,39.41579795796367,14.429242429361102,3400.188716387578,-12.561976168919955,-12.038757697455052,-0.5232184714649026,3325.528878448458,3251.114121551543,3295.22830793413,3251.354685793622,620]
["2021-09-08T08:03:00.000000000","3280.96000000",3286.82,3275.13,3284.61,"1335.08850000",3286.843,3309.1868,3379.6740999999997,47.19417741744753,47.842199493899194,36.79821614290156,38.63835367720435,14.233582255835312,3400.1092722547737,-11.064857391148962,-11.843977636193836,0.779120245044874,3322.1228498297082,3251.5631501702915,3293.7981786164805,3249.9245564759726,620]
["2021-09-08T08:04:00.000000000","3284.61000000",3286.23,3265.72,3266.93,"837.36590000",3284.8494999999994,3308.1251999999995,3378.6385999999998,40.23651795279618,49.410500908129755,45.02859129964196,38.48699468245872,14.681897808989948,3400.02982812197,-11.176176213223698,-11.710417351599808,0.5342411383761103,3319.8983342032484,3249.8006657967503,3292.3539031210453,3248.4802809805374,620]
["2021-09-08T08:05:00.000000000","3266.92000000",3279.61,3265.3,3278.09,"533.76770000",3283.4770000000003,3307.0319999999997,3377.67805,45.68027720265054,51.24889197453399,49.50053079218765,38.37067636318768,14.655333679776376,3399.950383989166,-10.24577157281783,-11.417488195843413,1.171716623025583,3317.306049114731,3249.6479508852694,3290.8764922569794,3247.0028701164715,620]
["2021-09-08T08:06:00.000000000","3278.09000000",3290.0,3277.31,3286.6,"630.71580000",3282.043,3305.947,3376.7554999999998,49.460715508525496,60.64602374760596,53.7684722100899,37.04446060166088,14.514952702649497,3399.8709398563615,-8.72120073976157,-10.878230704627045,2.1570299648654743,3312.6345609933023,3251.451439006698,3289.3515718915964,3245.4779497510885,620]
["2021-09-08T08:07:00.000000000","3287.00000000",3287.07,3274.09,3274.51,"728.09860000",3279.9584999999997,3304.7734,3375.7903499999998,44.7009774405059,71.17651799763078,61.02381123992357,36.04170871435015,14.40531322388882,3399.7914957235575,-8.391793953295746,-10.380943354360786,1.9891494010650401,3306.3492584394044,3253.567741560595,3287.771229243396,3243.8976071028883,620]
["2021-09-08T08:08:00.000000000","3274.10000000",3279.15,3265.85,3266.31,"565.03900000",3278.1034999999997,3303.2072000000003,3374.7835000000005,41.76528633355526,65.89456811031893,65.90570328518521,35.655774809501715,14.326362279325345,3399.712051590753,-8.692209787793672,-10.043196641047365,1.3509868532536924,3302.801066094801,3253.4059339051983,3286.1355570220353,3242.2619348815274,620]
["2021-09-08T08:09:00.000000000","3266.29000000",3269.99,3261.33,3264.33,"490.23120000",3276.4055,3301.6965999999998,3373.8031,41.06400756587135,49.82203652120088,62.29770754305019,35.57149565378076,13.921622116516382,3399.6326074579492,-8.986470515245855,-9.831851415887064,0.8453809006412083,3299.961387990206,3252.849612009794,3284.453788490928,3240.5801663504203,620]
["2021-09-08T08:10:00.000000000","3264.33000000",3277.14,3261.0,3276.34,"1140.92020000",3274.814,3300.4744,3372.8583499999995,46.88932442625649,51.238006809037415,55.651537146852405,34.66595172486248,14.080077679622345,3399.553163325145,-8.156544070768177,-9.496789946863286,1.3402458760951088,3293.33297772576,3256.2950222742397,3282.744940473151,3238.871318332643,620]
["2021-09-08T08:11:00.000000000","3276.34000000",3280.0,3266.52,3269.3,"489.03520000",3273.6240000000003,3299.2206,3371.8889,44.13546961765675,53.55153203342633,51.5371917878882,33.511064227585834,14.03721498822075,3399.473719192341,-7.974960171866314,-9.192423991863892,1.2174638199975778,3290.252091171486,3256.9959088285145,3281.0379091528084,3237.1642870123005,620]
["2021-09-08T08:12:00.000000000","3269.29000000",3271.25,3264.23,3266.46,"361.65810000",3272.42,3297.8848,3370.95505,43.03736651983577,51.83331239344954,52.20761707863775,32.61287543359021,13.53598534620498,3399.3942750595365,-7.96836355395908,-8.94761190428293,0.97924835032385,3287.3775840297585,3257.4624159702416,3279.3709934070316,3235.4973712665237,620]
["2021-09-08T08:13:00.000000000","3266.01000000",3271.42,3260.32,3266.89,"541.67100000",3271.6245000000004,3296.5124000000005,3370.03135,43.267522314998956,39.29048429448338,48.225109573786405,32.07337632107493,13.361986392904617,3399.3148309267326,-7.838085707405298,-8.725706664907404,0.8876209575021061,3285.969022961999,3257.2799770380016,3277.7908507594175,3233.9172286189096,620]
["2021-09-08T08:14:00.000000000","3266.82000000",3267.9,3240.0,3251.34,"2423.31090000",3270.8455,3295.0642000000003,3369.04685,37.38485630161024,29.533864053072033,40.219220247001644,32.78183739746028,14.40041593626858,3399.2353867939287,-8.88714909591863,-8.75799515110965,-0.12915394480898001,3287.6146293455367,3254.076370654463,3276.350920631551,3232.4772984910433,620]
["2021-09-08T08:15:00.000000000","3252.20000000",3254.9,3226.13,3238.23,"2744.07540000",3269.0495,3293.3544,3368.00445,33.27701623888516,24.095932597486996,30.9734269816808,34.029842049777336,15.42681479796368,3399.1559426611243,-10.653598769586097,-9.137115874804941,-1.5164828947811557,3290.932631837272,3247.1663681627283,3275.109377473436,3231.235755332928,620]
["2021-09-08T08:16:00.000000000","3237.43000000",3238.99,3226.13,3229.94,"2617.21600000",3266.6620000000003,3291.573,3366.9194,30.960366255170747,15.863324461145098,23.164373703901372,35.18870351264318,15.243470883823393,3399.0764985283204,-12.577471319958022,-9.825186963835558,-2.7522843561224644,3293.9942114730497,3239.329788526951,3274.126701906804,3230.253079766296,620]
["2021-09-08T08:17:00.000000000","3229.94000000",3238.79,3225.0,3235.3,"1849.40830000",3265.0860000000002,3290.119,3365.8504000000003,34.15228407505381,13.585375743196375,17.848210933942816,36.31197334359409,15.139651534978864,3398.997054395516,-13.513867519594442,-10.562923074987335,-2.9509444446071065,3295.6445453843535,3234.527454615647,3273.4629806419175,3229.5893585014096,620]
["2021-09-08T08:18:00.000000000","3235.88000000",3244.41,3224.24,3226.85,"1367.14000000",3262.8095,3288.4280000000003,3364.7672500000003,31.666677843536146,8.593457948649535,12.680719384330331,36.6392425386659,15.498962139623236,3398.917610262712,-14.767581151565082,-11.403854690302886,-3.363726461262196,3297.376141997852,3228.242858002148,3273.1750649726023,3229.3014428320944,620]
["2021-09-08T08:19:00.000000000","3226.84000000",3230.05,3216.03,3229.32,"2000.23290000",3261.3645,3286.9109999999996,3363.7205,33.19717432484895,12.593958407548188,11.590930699798028,37.34244962551063,15.393321986793003,3398.8381661299077,-15.384506861495538,-12.199985124541417,-3.184521736954121,3298.8691298342983,3223.859870165702,3273.313732226252,3229.440110085744,620]
["2021-09-08T08:20:00.000000000","3229.32000000",3244.97,3228.64,3238.75,"1310.62940000",3259.882,3285.3309999999997,3362.6645499999995,38.830135305168305,17.972567786157384,13.053328047451698,36.36115225121902,15.460227559164926,3398.7587219971037,-14.94028048766313,-12.74804419716576,-2.1922362904973713,3298.4849727353712,3221.279027264629,3273.9210034397856,3230.0473812992777,620]
["2021-09-08T08:21:00.000000000","3238.78000000",3243.99,3232.09,3234.31,"923.48630000",3258.2920000000004,3283.2571999999996,3361.5916,37.237985074226785,26.17487340234668,18.913799865350743,35.44994754651966,15.20592559065312,3398.6792778642994,-14.776168308875185,-13.153669019507646,-1.6224992893675392,3298.330792988899,3218.253207011102,3275.027772262965,3231.154150122457,620]
["2021-09-08T08:22:00.000000000","3234.30000000",3235.76,3218.73,3226.23,"1470.67660000",3255.532,3281.1059999999998,3360.5205499999997,34.46819558447515,25.5009503797996,23.216130522767884,35.36542922444181,15.336216619892198,3398.5998337314954,-15.123759413142125,-13.547687098234544,-1.5760723149075808,3296.4117688839847,3214.6522311160156,3276.651893064221,3232.778270923713,620]
["2021-09-08T08:23:00.000000000","3226.55000000",3228.36,3217.09,3222.7,"1303.83800000",3252.4365000000003,3279.0532000000003,3359.4456,33.30275852040807,18.31587723411982,23.33056700542203,35.37200800274267,15.045772575614183,3398.5203895986915,-15.505333532859822,-13.9392163851596,-1.566117147700222,3293.4158734823773,3211.4571265176232,3278.796859044863,3234.9232369043552,620]
["2021-09-08T08:24:00.000000000","3222.60000000",3234.91,3215.16,3230.34,"1560.72140000",3250.607,3277.199,3358.4031,38.17509290633495,16.594403716707145,20.137077110208853,34.678695439548335,15.38178882021317,3398.440945465887,-15.018129968161702,-14.154999101760021,-0.863130866401681,3292.098680178178,3209.115319821822,3281.451173077629,3237.577550937121,620]
["2021-09-08T08:25:00.000000000","3230.32000000",3234.0,3223.15,3226.62,"1116.76590000",3248.0335000000005,3275.2084000000004,3357.3140500000004,36.76671780008924,18.069316331551057,17.65986576079267,34.03490520229646,15.058089618769365,3398.361501333083,-14.762023130086618,-14.27640390742534,-0.48561922266127766,3288.7653068713917,3207.3016931286093,3284.588475226277,3240.714853085769,620]
["2021-09-08T08:26:00.000000000","3226.63000000",3237.56,3225.12,3233.41,"1463.90910000",3245.374,3273.6078,3356.2401999999997,41.042254358866145,25.406621339380987,20.023447129213057,33.04591797968361,14.8710832174287,3398.282057200279,-13.851489019000383,-14.19142092974035,0.339931910739967,3282.469588632726,3208.2784113672737,3288.168443087575,3244.294820947067,620]
["2021-09-08T08:27:00.000000000","3233.49000000",3236.82,3222.55,3232.85,"1326.23820000",3243.291,3271.9276,3355.1611000000003,40.79724724418136,28.78343109934851,24.086456256760176,32.31439204004986,14.828148701898076,3398.202613067475,-13.024928230895966,-13.958122389971473,0.9331941590755068,3278.2240209974534,3208.357979002547,3292.13842734713,3248.264805206622,620]
["2021-09-08T08:28:00.000000000","3233.26000000",3257.04,3232.5,3255.55,"1395.08610000",3242.7529999999997,3270.8248,3354.2238,53.03595349886603,54.140932367226156,36.11032826865188,30.28361853415565,15.521852366048211,3398.1231689346705,-10.418079428467536,-13.250113797670688,2.8320343692031518,3276.5648311247487,3208.9411688752507,3296.4357297661077,3252.5621076255998,620]
["2021-09-08T08:29:00.000000000","3255.55000000",3283.66,3253.19,3277.49,"2318.97960000",3243.411,3270.1946,3353.4265499999997,61.3519870062972,73.6589400877244,52.19443451809968,30.01500533423511,16.589577197044754,3398.0437248018666,-6.506752538491128,-11.901441545834777,5.394689007343649,3279.323762578344,3207.498237421656,3300.990379700508,3257.11675756,620]
["2021-09-08T08:30:00.000000000","3277.49000000",3310.0,3277.49,3296.72,"4749.26270000",3244.43,3269.8712,3352.6776,66.88654084669177,91.14412866897844,72.98133370797633,30.818581362770175,17.726750254398716,3397.964280669062,-1.834154518840478,-9.887984140435917,8.053829621595439,3284.890834890156,3203.9691651098437,3305.72822397761,3261.854601837102,620]
["2021-09-08T08:31:00.000000000","3296.73000000",3308.92,3290.59,3306.46,"1435.38480000",3246.2879999999996,3269.6842000000006,3351.98495,69.28570699578346,91.08585595819717,85.2963082383,31.56475910355274,17.76983952194166,3397.8848365362583,2.62459497825148,-7.385468316698438,10.010063294949918,3293.9231897656377,3198.6528102343614,3310.574118744709,3266.700496604201,620]
["2021-09-08T08:32:00.000000000","3306.46000000",3320.0,3306.0,3318.72,"1693.20370000",3248.901,3269.5586000000003,3351.3785,72.03249818490367,93.68131969810065,91.97043477509209,32.63167378656524,17.5005652703744,3397.8053924034543,7.066013017531532,-4.495172049852444,11.561185067383976,3305.555189924561,3192.2468100754386,3315.4550045780984,3271.5813824375905,620]
["2021-09-08T08:33:00.000000000","3318.73000000",3319.55,3305.89,3314.81,"1221.87720000",3251.2969999999996,3269.5712,3350.7554000000005,69.88592446668753,96.6986963538878,93.82195733672853,33.61241516338291,17.226239179633392,3397.72594827065,10.153323298819032,-1.565472980118149,11.71879627893718,3314.469877123083,3188.1241228769163,3320.3026593732943,3276.4290372327864,620]
["2021-09-08T08:34:00.000000000","3314.42000000",3325.0,3309.16,3323.0,"1452.11620000",3254.88,3269.8952000000004,3350.13645,71.78273550191237,97.33595368018906,95.90532324405916,34.7083612239541,17.127222095373874,3397.646504137846,13.109782085595725,1.369578033024626,11.7402040525711,3325.3620865185476,3184.3979134814526,3325.0559564501305,3281.1823343096225,620]
["2021-09-08T08:35:00.000000000","3323.00000000",3337.51,3322.45,3326.51,"2110.24240000",3259.294,3270.3145999999997,3349.52275,72.57987059750896,94.74605611844508,96.26023538417398,36.115304681454745,16.97956337427577,3397.5670600050416,15.556696723833284,4.207001771186358,11.349694952646924,3335.848018940927,3182.7399810590728,3329.662504434268,3285.7888822937603,620]
["2021-09-08T08:36:00.000000000","3326.94000000",3332.18,3320.06,3329.39,"1845.27560000",3264.2665,3270.5968,3348.9373499999997,73.2476739946511,94.18395698941367,95.42198892934927,37.18468844589399,16.632451704684634,3397.4876158722377,17.52625438371888,6.870852293692863,10.655402090026016,3345.3342073254676,3183.198792674533,3334.079605180415,3290.205983039907,620]
["2021-09-08T08:37:00.000000000","3329.57000000",3332.81,3323.57,3327.3,"1373.31470000",3268.8665,3270.8188,3348.366,71.87955774235299,92.00926304318206,93.64642538368027,38.19887686392994,16.104419440064287,3397.4081717394333,18.702902072988763,9.237262249552044,9.46563982343672,3353.212015417285,3184.5209845827153,3338.2745292478135,3294.4009071073056,620]
["2021-09-08T08:38:00.000000000","3327.29000000",3327.92,3317.08,3322.25,"591.86140000",3273.6365,3271.1956,3347.7752,68.54795330699912,90.58140251361796,92.25820751540455,38.45895211828295,15.728389480059706,3397.3287276066294,19.008789555203293,11.191567710682294,7.817221844520999,3358.724905385265,3188.548094614735,3342.224167825923,3298.350545685415,620]
["2021-09-08T08:39:00.000000000","3322.43000000",3342.99,3322.36,3340.01,"1109.15830000",3279.171,3272.03,3347.2357500000003,73.24467229662032,91.96888149851988,91.51984901843996,39.266168438517994,16.086361660055424,3397.249283473825,20.448572744343437,13.042968717414524,7.405604026928913,3366.3823056662204,3191.959694333779,3345.914168869032,3302.040546728524,620]
["2021-09-08T08:40:00.000000000","3340.01000000",3341.98,3331.69,3340.01,"648.32430000",3284.2340000000004,3272.6668000000004,3346.6464,73.24467229662031,93.92576519667602,92.1586830696046,40.01572645016483,15.672335827194319,3397.169839341021,21.343575838463494,14.703090141624319,6.640485696839175,3373.2102962592107,3195.25770374079,3349.337698564313,3305.464076423805,620]
["2021-09-08T08:41:00.000000000","3340.01000000",3340.52,3330.0,3331.69,"717.67990000",3289.103,3273.4386,3346.01065,67.74809330720575,94.9414360115627,93.61202756891953,40.52558345190814,15.30431183953758,3397.090395208217,21.13785375165253,15.990042863629963,5.1478108880225655,3377.2726426442036,3200.9333573557965,3352.493984533565,3308.620362393057,620]
["2021-09-08T08:42:00.000000000","3331.69000000",3331.69,3325.24,3325.36,"657.70580000",3294.0595000000003,3274.135,3345.36035,63.82377702763236,89.22201745791493,92.69640622205122,40.47199979192345,14.671860993856344,3397.010951075413,20.230830991310995,16.83820048916617,3.3926305021448258,3378.6049286109333,3209.5140713890673,3355.38679439495,3311.513172254442,620]
["2021-09-08T08:43:00.000000000","3325.35000000",3338.42,3325.0,3336.81,"1107.31500000",3299.7650000000003,3275.2152,3344.723,67.49190823707899,86.9017329709236,90.35506214680042,40.72736517935596,14.582442351438038,3396.931506942609,20.203040156384304,17.5111684226098,2.691871733774505,3379.5447216089788,3219.985278391022,3358.0229849796337,3314.149362839126,620]
["2021-09-08T08:44:00.000000000","3336.32000000",3341.48,3331.56,3340.93,"465.53210000",3305.2945,3276.6953999999996,3344.09515,68.72090906551097,89.00035702749136,88.37470248544328,41.09863849430851,14.249410754906755,3396.8520628098045,20.27969360302177,18.064873458692194,2.2148201443295754,3380.2441352159626,3230.3448647840373,3360.41122797239,3316.537605831882,620]
["2021-09-08T08:45:00.000000000","3341.10000000",3342.92,3333.46,3339.4,"930.40870000",3310.9335,3278.0004000000004,3343.46315,67.6973538161974,92.31901264034389,89.4070342129196,41.50799608347794,13.907309986699133,3396.7726186770005,19.986590820722995,18.449216931098356,1.5373738896246394,3377.903315372342,3243.963684627658,3362.560982401004,3318.687360260496,620]
["2021-09-08T08:46:00.000000000","3339.39000000",3367.62,3338.5,3363.67,"1937.07980000",3317.4465000000005,3279.72,3342.9257500000003,74.24934979729684,93.33110626484097,91.55015864422539,42.78455853900582,14.993930701934902,3396.693174544196,21.46525284803056,19.052424114484797,2.412828733545762,3378.023133869879,3256.869866130122,3364.4817486606125,3320.6081265201046,620]
["2021-09-08T08:47:00.000000000","3363.43000000",3375.0,3357.39,3361.78,"1767.90950000",3323.893,3281.6191999999996,3342.39285,73.00747008547627,87.9485457201943,91.19955487512637,44.17474617389528,15.180792794653847,3396.613730411392,22.22836124152809,19.687611539893457,2.5407497016346348,3373.5425458590007,3274.2434541409993,3366.1826072071926,3322.3089850666847,620]
["2021-09-08T08:48:00.000000000","3362.14000000",3362.97,3349.49,3359.06,"1297.22340000",3329.0685,3283.3527999999997,3341.8516999999997,71.16274624611526,82.00048959792231,87.76004719431917,44.59354242900517,15.059307595035717,3396.534286278588,22.355943472997296,20.221277926514226,2.1346655464830704,3369.9478915195027,3288.189108480497,3367.672020773171,3323.798398632663,620]
["2021-09-08T08:49:00.000000000","3359.06000000",3365.49,3354.16,3360.34,"827.65790000",3333.2110000000002,3285.3951999999995,3341.3063,71.527347151717,75.69650964780986,81.88184832197548,45.07235371398713,14.792928481104589,3396.454842145784,22.303240737277065,20.637670488666792,1.6655702486102726,3368.7918436662853,3297.630156333715,3368.9578632203234,3325.0842410798155,620]
["2021-09-08T08:50:00.000000000","3360.34000000",3360.53,3346.49,3349.48,"836.24830000",3335.8489999999997,3287.0168,3340.6890000000003,64.120012263268,67.70257826887675,75.13319250486963,44.692443075617554,14.739147875311433,3396.3753980129795,21.141456648182157,20.738427720569867,0.40302892761229003,3367.861149506156,3303.8368504938435,3370.0476304783,3326.174008337792,620]
["2021-09-08T08:51:00.000000000","3349.08000000",3353.2,3348.46,3351.08,"419.54990000",3338.0800000000004,3288.7162,3340.0633999999995,64.70002706264576,63.110036832412646,68.83637491636642,44.33966891141723,14.024923027074886,3396.2959538801756,20.11793399549333,20.61432897555456,-0.49639498006122906,3367.7198765180365,3308.4401234819643,3370.9487876000726,3327.0751654595647,620]
["2021-09-08T08:52:00.000000000","3350.97000000",3351.95,3344.48,3347.4,"533.37820000",3339.514,3290.0356,3339.4361,62.20914292840232,54.06975767855048,61.627457593279956,43.573869713131465,13.556714239426665,3396.2165097473717,18.793203324634305,20.25010384537051,-1.4569005207362054,3368.0220237127087,3311.0059762872916,3371.6692082531968,3327.795586112689,620]
["2021-09-08T08:53:00.000000000","3347.16000000",3353.05,3346.08,3350.79,"444.58670000",3341.3130000000006,3291.3592,3338.86135,63.59939709066273,52.61668217210476,56.59882556102263,42.923926015000156,13.086234650896207,3396.1370656145673,17.811568715561407,19.76239681940869,-1.9508281038472823,3367.8296725666005,3314.7963274334006,3372.2176663883706,3328.3440442478627,620]
["2021-09-08T08:54:00.000000000","3350.45000000",3355.89,3349.0,3353.72,"572.09840000",3342.8490000000006,3293.095,3338.3315500000003,64.8045619043789,52.19612968591681,52.960856512190674,42.48244108074219,12.643646461546467,3396.0576214817634,17.07323312479957,19.224564080486864,-2.1513309556872926,3368.489013182607,3317.2089868173944,3372.604342408889,3328.730720268381,620]
["2021-09-08T08:55:00.000000000","3353.72000000",3355.0,3350.09,3351.56,"574.77390000",3344.1014999999998,3294.5644,3337.7709499999996,63.14479821111487,54.0466666666665,52.953159508229355,42.0724907846455,12.091243142864567,3395.978177348959,16.127890617794947,18.605229387948484,-2.477338770153537,3368.858700387042,3319.3442996129575,3372.841306935097,3328.967684794589,620]
["2021-09-08T08:56:00.000000000","3351.14000000",3354.56,3348.23,3353.8,"429.60320000",3345.322,3295.9084000000003,3337.28195,64.1696720676203,56.05333333333331,54.09870989530554,41.44156099899011,11.679725775517094,3395.898733216155,15.382133489881653,17.96061020833512,-2.578476718453466,3369.456767950078,3321.1872320499224,3372.942944375218,3329.06932223471,620]
["2021-09-08T08:57:00.000000000","3353.89000000",3370.5,3351.93,3364.99,"842.34900000",3347.2065000000002,3297.718,3336.8784499999997,68.83241549615659,62.55890730509511,57.5529691016983,41.767676630090975,12.171888220123028,3395.8192890833507,15.515205443910872,17.47152925545027,-1.9563238115393986,3371.303993873929,3323.1090061260716,3372.926277100792,3329.052654960284,620]
["2021-09-08T08:58:00.000000000","3364.94000000",3367.17,3357.57,3361.0,"709.51510000",3349.1440000000002,3299.6118,3336.44425,65.55649068399232,66.95142215022433,61.85455426288424,42.070498287541774,11.988181918685664,3395.7398449505467,15.124362041011409,17.002095812562498,-1.877733771551089,3371.0337312912684,3327.254268708732,3372.8111507753315,3328.9375286348236,620]
["2021-09-08T08:59:00.000000000","3361.01000000",3363.67,3356.08,3361.26,"614.18940000",3350.2065000000002,3301.5504000000005,3336.0365,65.67114367420825,68.53681027807829,66.01571324446591,42.13985639670075,11.674026067350985,3395.6604008177424,14.666529038272984,16.534982457704597,-1.8684534194316136,3372.28178507186,3328.1312149281403,3372.6202440501197,3328.746621909612,620]
["2021-09-08T09:00:00.000000000","3361.26000000",3375.0,3360.73,3365.87,"1389.18850000",3351.4995000000004,3303.3410000000003,3335.64755,67.72271779625484,66.246299652756,67.24484402701954,42.784469745670286,11.859452776825913,3395.5809566849384,14.508437323440376,16.129673430851753,-1.6212361074113772,3374.058448091696,3328.9405519083048,3372.378872729139,3328.505250588631,620]
["2021-09-08T09:01:00.000000000","3365.79000000",3365.79,3352.51,3353.48,"888.48100000",3352.589,3305.0246,3335.2106,57.735865588895564,53.97673806232319,62.919949331052486,42.30055263036873,11.966634721338323,3395.5015125521345,13.23086190784852,15.549911126251107,-2.3190492184025864,3373.239891409423,3331.938108590577,3372.1145701075716,3328.2409479670637,620]
["2021-09-08T09:02:00.000000000","3353.47000000",3356.82,3347.0,3347.88,"836.07130000",3353.715,3306.653,3334.77665,53.86920364773688,36.90476190476192,52.375933206613695,41.19556635635482,11.81330366981417,3395.42206841933,11.632409808363718,14.76641086267363,-3.1340010543099126,3370.374503594157,3337.0554964058433,3371.8564410182294,3327.9828188777215,620]
["2021-09-08T09:03:00.000000000","3347.83000000",3351.15,3343.93,3345.48,"960.10630000",3354.1485000000002,3308.2248,3334.3508999999995,52.25403364157917,15.205943596408774,35.36248118783129,39.81693501473104,11.485210550541748,3395.342624286526,10.056045231179269,13.824337736374758,-3.7682925051954896,3369.4192108873067,3338.877789112694,3371.63430577971,3327.760683639202,620]
["2021-09-08T09:04:00.000000000","3345.80000000",3347.27,3334.86,3335.0,"1381.50870000",3353.8520000000003,3309.8979999999997,3333.8597999999997,45.796786414696165,5.492583432560987,19.20109631124389,37.57745578416731,11.551266939788755,3395.263180153722,7.870391556961749,12.633548500492157,-4.763156943530408,3370.321068704809,3337.3829312951916,3371.4776696885315,3327.6040475480236,620]
["2021-09-08T09:05:00.000000000","3335.00000000",3343.31,3332.83,3339.25,"1276.13650000",3353.8445,3311.9184000000005,3333.385,48.57226161200095,6.853869114627727,9.184132047865825,35.2975124031641,11.474747872660988,3395.183736020918,6.407325099304217,11.38830382025457,-4.980978720950354,3370.340002993353,3337.348997006647,3371.4145716374187,3327.540949496911,620]
["2021-09-08T09:06:00.000000000","3339.17000000",3342.03,3333.94,3340.38,"731.33350000",3352.6800000000003,3314.1272000000004,3332.9075,49.315387924018,11.15886508515755,7.83510587744875,33.18042212080397,11.232980167470927,3395.1042918881135,5.278172460407404,10.166277548285137,-4.888105087877733,3369.5212541101837,3335.838745889817,3371.4703797286743,3327.5967575881664,620]
["2021-09-08T09:07:00.000000000","3340.38000000",3341.94,3335.97,3340.05,"393.56060000",3351.5935000000004,3316.2221999999997,3332.42275,49.09228838687525,16.749664058177622,11.587466085987629,31.214552572898132,10.857053012651592,3395.0248477553096,4.307033812149712,8.994428801058053,-4.687394988908341,3368.7471378358596,3334.4398621641412,3371.6666107319793,3327.7929885914714,620]
["2021-09-08T09:08:00.000000000","3340.01000000",3342.0,3336.95,3340.92,"340.27780000",3350.6865,3318.5036,3331.9094,49.73786405318257,18.069717808869324,15.326082317401493,29.395531645812568,10.442263511747921,3394.945403622505,3.5664889018376016,7.908840821213963,-4.342351919376362,3368.0816628622397,3333.29133713776,3372.0198529545855,3328.1462308140776,620]
["2021-09-08T09:09:00.000000000","3340.92000000",3341.03,3334.01,3335.49,"395.95380000",3349.4440000000004,3320.627,3331.3910000000005,45.83133262500588,14.20441071852048,16.341264195189137,27.344376635275225,10.19781611805164,3394.8659594897013,2.512483756700931,6.829569408311357,-4.317085651610427,3367.443032640782,3331.444967359219,3372.540868341054,3328.6672462005463,620]
["2021-09-08T09:10:00.000000000","3335.50000000",3345.89,3334.02,3345.05,"215.11820000",3349.2225,3322.7530000000006,3330.90035,52.852447664847425,18.156667457118214,16.810265328169333,25.99751233180877,10.317257823905086,3394.7865153568973,2.420685038924603,5.947792534434007,-3.527107495509404,3367.3230556545627,3331.121944345437,3373.233939857048,3329.36031771654,620]
["2021-09-08T09:11:00.000000000","3345.06000000",3351.79,3342.25,3348.68,"347.72340000",3349.1025,3325.0404000000003,3330.43575,55.22557670755971,24.29056991542171,18.88388269702013,25.356119294816125,10.261739407911863,3394.707071224093,2.610749461875457,5.280383919922298,-2.6696344580468407,3367.1840186033673,3331.0209813966326,3374.0965153899983,3330.2228932494904,620]
["2021-09-08T09:12:00.000000000","3348.68000000",3348.68,3342.0,3344.17,"364.33460000",3348.9410000000003,3327.3992,3329.98245,51.74098803192384,31.151687613627598,24.532974995389168,24.72513926990922,10.00590087877529,3394.627627091289,2.370136124166038,4.698334360771046,-2.328198236605008,3367.137790816074,3330.7442091839266,3375.1191807755345,3331.2455586350266,620]
["2021-09-08T09:13:00.000000000","3344.17000000",3346.84,3342.01,3345.56,"360.04720000",3348.6794999999997,3329.8563999999997,3329.50835,52.73093340333266,31.554817800964383,28.999025110004556,24.139229246781383,9.636193673148476,3394.5481829584846,2.2654944934915875,4.211766387315154,-1.9462718938235666,3366.9127701127345,3330.446229887265,3376.285973529965,3332.412351389457,620]
["2021-09-08T09:14:00.000000000","3345.07000000",3348.93,3340.68,3340.68,"660.43280000",3348.0275,3332.0632,3329.0984,48.93562033028962,26.965079797214717,29.89052840393556,23.83036497719088,9.537179839352156,3394.4687388256807,1.768404959561849,3.7230941017644934,-1.9546891422026444,3366.4250214364324,3329.629978563568,3377.5750268709758,3333.701404730468,620]
["2021-09-08T09:15:00.000000000","3340.51000000",3350.81,3340.01,3344.26,"817.12860000",3347.6625,3334.4159999999997,3328.6728,51.683067737489914,33.88297885463376,30.800958817604283,23.754358004155467,9.62738127939841,3394.3892946928763,1.6443786300210377,3.3073510074158023,-1.6629723773947647,3366.0548624095436,3329.270137590456,3378.959512068803,3335.0858899282953,620]
["2021-09-08T09:16:00.000000000","3344.33000000",3354.77,3343.15,3354.77,"459.39860000",3347.7110000000002,3336.8432000000003,3328.3166499999998,58.707163399696675,57.15386653149725,39.33397506111524,24.108863705200005,9.769711188012803,3394.3098505600724,2.3668722051102122,3.1192552469546846,-0.7523830418444724,3366.172828620264,3329.2491713797363,3380.4088274996807,3336.535205359173,620]
["2021-09-08T09:17:00.000000000","3354.81000000",3365.0,3348.64,3361.58,"1754.06390000",3347.5405,3339.4177999999997,3328.0457,62.51022196785785,79.00460977657578,56.68048505423559,25.336852307981896,10.240446103154754,3394.230406427268,3.4492033855340196,3.185244874670552,0.26395851086346767,3365.4145006435047,3329.6664993564955,3381.8899663526363,3338.0163442121284,620]
["2021-09-08T09:18:00.000000000","3361.07000000",3370.99,3359.72,3370.99,"727.93960000",3348.04,3341.7266,3327.8322000000003,67.02896890165653,96.45632576935027,77.5382673591411,26.897093711113705,10.313985667215126,3394.150962294464,5.00853176466353,3.5499022526691477,1.4586295119943826,3367.8446984325433,3328.2353015674566,3383.368983067437,3339.495360926929,620]
["2021-09-08T09:19:00.000000000","3370.72000000",3374.71,3363.4,3369.19,"1658.62960000",3348.4365,3343.5606,3327.6234499999996,65.40497826257138,91.9432033754332,89.1347129737864,28.582763869787765,10.38512954812833,3394.07151816166,6.0295607595408,4.045833954043479,1.9837268054973212,3369.557770108683,3327.3152298913164,3384.812472363481,3340.938850222973,620]
["2021-09-08T09:20:00.000000000","3369.20000000",3377.13,3366.91,3371.41,"715.09790000",3348.7135000000003,3345.0544,3327.396,66.48353823989308,91.06510889859975,93.15487934779439,30.297006561506812,10.373334580404896,3393.9920740288558,6.937893325219193,4.624245828278622,2.313647496940571,3370.8623620701824,3326.564637929818,3386.188974917079,3342.315352776571,620]
["2021-09-08T09:21:00.000000000","3371.83000000",3376.45,3369.88,3376.04,"464.91380000",3349.8415,3346.446,3327.1575499999994,68.67688990989323,90.22249912741843,91.07693713381713,31.8888033466745,10.101667824661668,3393.912629896052,7.939830311717287,5.287362724966355,2.652467586750932,3374.9470008116527,3324.7359991883473,3387.4702306011627,3343.596608460655,620]
["2021-09-08T09:22:00.000000000","3376.05000000",3386.47,3373.0,3384.81,"666.52000000",3351.6879999999996,3347.7677999999996,3326.95315,72.36581660914183,93.68084963164186,91.65615255255334,33.93683996057257,10.342262980042962,3393.8331857632475,9.33394242009399,6.096678663991883,3.2372637561021076,3381.0212170755917,3322.3547829244076,3388.632213301807,3344.758591161299,620]
["2021-09-08T09:23:00.000000000","3384.80000000",3393.67,3381.31,3381.65,"1176.16650000",3353.4965,3349.1045999999997,3326.77315,69.20329087122938,91.38565829441985,91.76300235116004,36.16315009986371,10.486387052897046,3393.7537416304435,10.067746010187875,6.890892133231082,3.176853876956793,3385.4212767573044,3321.571723242696,3389.6558995420023,3345.7822774014944,620]
["2021-09-08T09:24:00.000000000","3381.31000000",3382.11,3370.76,3380.96,"798.26940000",3355.7945,3350.2638,3326.5700500000003,68.49935391150738,84.33287733383321,89.79979508663165,36.416199943476755,10.548073691975821,3393.674297497639,10.472888469547343,7.607291400494335,2.865597069053008,3388.6653505975064,3322.9236494024935,3390.5277446933055,3346.6541225527976,620]
["2021-09-08T09:25:00.000000000","3380.78000000",3384.05,3375.01,3376.08,"442.04620000",3357.636,3351.2552,3326.3477,63.57395230945336,74.46082601567484,83.39312054797595,36.77849861691129,10.440354142548973,3393.594853364835,10.281670869677328,8.142167294330934,2.139503575346394,3390.7189946649864,3324.5530053350135,3391.239863194593,3347.366241054085,620]
["2021-09-08T09:26:00.000000000","3376.07000000",3376.07,3370.13,3370.51,"327.84390000",3359.1424999999995,3352.0776,3326.0858999999996,58.41130848504835,66.79090570257166,75.19486968402656,36.36554409539392,10.119614560938318,3393.515409232031,9.57035598807306,8.427805033079359,1.1425509549937019,3391.68478687421,3326.6002131257887,3391.789930507742,3347.9163083672343,620]
["2021-09-08T09:27:00.000000000","3370.56000000",3376.37,3370.05,3375.92,"411.03030000",3360.936,3353.05,3325.8077500000004,61.66734043227731,63.66008199776362,68.3039379053367,36.00616345794132,9.848213520871274,3393.435965099227,9.335561069573032,8.609356240378094,0.7262048291949377,3393.0222284477836,3328.8497715522167,3392.1808422840745,3348.3072201435666,620]
["2021-09-08T09:28:00.000000000","3375.91000000",3376.99,3372.46,3375.98,"178.06990000",3362.689,3354.1246,3325.55295,61.70315132175616,63.597962479811144,64.68298339338213,35.72520461452588,9.468341126523308,3393.356520966423,9.050003101294806,8.697485612561437,0.3525174887333691,3394.031787942416,3331.3462120575837,3392.420178671673,3348.546556531165,620]
["2021-09-08T09:29:00.000000000","3376.11000000",3376.57,3367.84,3367.85,"194.19900000",3364.307,3354.6814,3325.2624,54.300699960026826,60.94868554017944,62.73557667258473,34.71478087747725,9.415602474628788,3393.2770768336186,8.074594401346985,8.572907370318546,-0.4983129689715611,3393.1040263048662,3335.5099736951333,3392.519527918803,3348.645905778295,620]
["2021-09-08T09:30:00.000000000","3367.84000000",3375.0,3366.14,3374.03,"318.42310000",3365.756,3355.3618,3325.03935,58.38742502107518,57.43644413250362,60.66103071749806,33.51145681130076,9.375916583583882,3393.1976327008147,7.711358589122028,8.400597614079242,-0.6892390249572138,3393.4256811691625,3338.086318830837,3392.493723387352,3348.620101246844,620]
["2021-09-08T09:31:00.000000000","3373.74000000",3384.32,3373.03,3381.67,"271.83350000",3367.4055,3356.3614000000002,3324.8541500000006,62.8146110218475,56.64335445771912,58.342828043467385,33.28988030304708,9.512636827613603,3393.1181885680103,7.94835208565064,8.310148508393523,-0.3617964227428825,3394.7379162671914,3340.0730837328083,3392.360042628836,3348.486420488328,620]
["2021-09-08T09:32:00.000000000","3381.64000000",3386.05,3368.2,3368.21,"792.82150000",3368.6075000000005,3357.2184,3324.62715,52.26471561207748,45.64295190492238,53.240916831715026,32.352646626945656,10.108162768498373,3393.0387444352064,6.969719046342561,8.042062615983331,-1.0723435696407702,3393.7756051134766,3343.4393948865245,3392.137407845491,3348.263785704983,620]
["2021-09-08T09:33:00.000000000","3368.21000000",3377.0,3367.54,3372.21,"262.11150000",3369.94,3357.9264000000003,3324.4245499999997,54.699657387730554,34.19763247371727,45.49464627878624,31.38430120660453,10.061865427891348,3392.959300302402,6.44264508054448,7.722179108895562,-1.2795340283510814,3392.802402323529,3347.077597676471,3391.8456158253257,3347.971993684818,620]
["2021-09-08T09:34:00.000000000","3372.22000000",3373.54,3365.58,3369.66,"222.85190000",3371.389,3358.501,3324.3723,52.84889835430776,17.487912174650294,32.442832184429975,30.186033617890004,9.911732183041968,3392.879856169598,5.752856132063698,7.328314513529189,-1.5754583814654906,3389.9113431563837,3352.8666568436165,3391.5046143355653,3347.6309921950574,620]
["2021-09-08T09:35:00.000000000","3369.66000000",3369.67,3364.29,3364.97,"288.15300000",3372.4245,3359.0124000000005,3324.25675,49.52959178145376,12.962638578097724,21.549394408821755,28.873821622138138,9.588037027110406,3392.8004120367937,4.772732527047992,6.81719811623295,-2.0444655891849575,3386.5607066694984,3358.288293330502,3391.1338327467506,3347.2602106062427,620]
["2021-09-08T09:36:00.000000000","3364.97000000",3372.89,3362.69,3372.27,"316.23790000",3373.2995,3359.1844,3324.0753999999997,54.33699566356418,15.920805934466989,15.457118895738326,28.04267263144233,9.63174866803108,3392.7209679039897,4.532775485773072,6.360313590140974,-1.8275381043679015,3384.894254805632,3361.704745194368,3390.7515685680078,3346.8779464275,620]
["2021-09-08T09:37:00.000000000","3372.24000000",3372.24,3366.69,3368.54,"599.13670000",3373.6475,3359.3196000000003,3323.92795,51.630834885794144,19.42682804051549,16.103424184360055,27.27089142579622,9.342338048885997,3392.6415237711853,3.9955695362186816,5.887364779356516,-1.8917952431378344,3384.183872952905,3363.111127047095,3390.374429142219,3346.500807001711,620]
["2021-09-08T09:38:00.000000000","3368.54000000",3373.61,3367.0,3369.7,"619.92010000",3373.583,3359.5324,3323.84365,52.42438835421194,28.658182035249684,21.33527200341071,26.72832812787392,9.147171045394149,3392.5620796383814,3.6216837405709157,5.434228571599396,-1.8125448310284806,3384.1991482658595,3362.9668517341406,3390.016828806522,3346.143206666014,620]
["2021-09-08T09:39:00.000000000","3369.70000000",3370.01,3363.37,3364.62,"658.59340000",3373.3545,3359.6180000000004,3323.8000999999995,48.659390974092965,21.104452054793725,23.06315404351962,25.561882685134634,8.96808739929459,3392.4826355055775,2.882238359472467,4.923830529174011,-2.041592169701544,3384.5214664189843,3362.1875335810155,3389.6905455852357,3345.8169234447278,620]
["2021-09-08T09:40:00.000000000","3364.97000000",3366.46,3360.4,3361.54,"478.84770000",3372.861,3359.8592,3323.7915000000003,46.4798371829657,14.238330796549187,21.333654962197524,23.974588292283517,8.760366870773545,3392.403191372773,2.0243567832903864,4.343935779997286,-2.3195789967069,3385.1446165685334,3360.5773834314664,3389.4043467430915,3345.5307246025836,620]
["2021-09-08T09:41:00.000000000","3361.53000000",3362.34,3357.35,3358.03,"298.20020000",3371.9605,3359.9982,3323.76755,44.05788454188987,5.025256241636063,13.456013030992983,22.511020972527454,8.491054951432595,3392.323747239969,1.0491577502898508,3.6849801740557995,-2.6358224237659487,3385.730544989135,3358.190455010865,3389.163697895894,3345.290075755386,620]
["2021-09-08T09:42:00.000000000","3358.02000000",3359.95,3356.31,3359.31,"409.47760000",3370.6855000000005,3360.2364,3323.7439999999997,45.17972170065679,5.633735589285469,8.299107542490228,21.315215898421947,8.144551026330257,3392.244303107165,0.3752649722946444,3.0230371337035686,-2.6477721614089242,3384.17982247291,3357.191177527091,3388.9705745154292,3345.0969523749213,620]
["2021-09-08T09:43:00.000000000","3359.36000000",3363.55,3358.91,3360.17,"271.41420000",3369.6115,3360.4240000000004,3323.6536499999997,45.963781255950934,8.478638326589293,6.3792100525035975,19.993298568901615,7.894225953020976,3392.164858974361,-0.08838623522024136,2.400752459918807,-2.489138695139048,3382.861176637674,3356.361823362326,3388.8233964891683,3344.9497743486604,620]
["2021-09-08T09:44:00.000000000","3360.11000000",3367.24,3360.0,3365.28,"192.00820000",3368.8275000000003,3360.6552,3323.6690000000003,50.49451239012398,17.742658596727505,10.618344170867411,19.33623524317977,7.847495527805177,3392.0854148415565,-0.043003150108688715,1.9120013379133076,-1.9550044880219963,3381.119367026736,3356.5356329732645,3388.717105201505,3344.843483060997,620]
["2021-09-08T09:45:00.000000000","3365.50000000",3369.56,3364.88,3369.01,"283.57300000",3368.4739999999997,3361.0042000000003,3323.6692500000004,53.555689614614685,28.614660390047604,18.278652437788125,19.061919219280817,7.6212458472476525,3392.0059707087526,0.2905933199945139,1.587719734329549,-1.2971264143350352,3380.309415328706,3356.6385846712933,3388.643398135123,3344.769775994615,620]
["2021-09-08T09:46:00.000000000","3369.29000000",3374.39,3364.79,3365.79,"945.74240000",3368.238,3361.2439999999997,3323.70125,50.64431839345963,39.561354953282766,28.63955798001928,19.445055531863996,7.7625854295871,3391.926526575948,0.2917803741206626,1.3285318622877718,-1.0367514881671092,3380.089834626039,3356.3861653739605,3388.591128427523,3344.717506287015,620]
["2021-09-08T09:47:00.000000000","3365.25000000",3366.57,3360.09,3362.06,"478.45950000",3367.5449999999996,3361.1854,3323.7203000000004,47.42796262372979,40.10858780515715,36.0948677161625,18.91473250312296,7.670972184616594,3391.8470824431442,-0.008164587736246176,1.0611925722829683,-1.0693571600192144,3379.137061939233,3355.9529380607664,3388.546866715466,3344.673244574958,620]
["2021-09-08T09:48:00.000000000","3362.07000000",3364.56,3360.18,3363.43,"190.44830000",3366.9175000000005,3361.2340000000004,3323.78175,48.71624071887929,39.00095488821489,39.55696588221826,18.422289690720568,7.435902742858274,3391.7676383103403,-0.13378340870394823,0.8221973760855851,-0.9559807847895333,3377.960944888397,3355.874055111604,3388.4956108041893,3344.6219886636813,620]
["2021-09-08T09:49:00.000000000","3363.64000000",3373.99,3363.09,3373.27,"447.38540000",3367.1885,3361.4741999999997,3323.88315,56.88794676880935,54.9963126843659,44.7019517925793,19.148400413539076,7.683338261225514,3391.688194177536,0.5542791493267032,0.7686137307338088,-0.2143345814071056,3378.5709800023124,3355.806019997688,3388.421616246908,3344.5479941064,620]
["2021-09-08T09:50:00.000000000","3373.09000000",3373.1,3367.61,3369.41,"371.61210000",3366.9574999999995,3361.545,3323.9141999999997,53.3000697381463,68.54719764011799,54.181488404232915,19.82264608472769,7.538814099709395,3391.608750044732,0.7791227016373341,0.7707155249145139,0.008407176722820209,3377.9562815235618,3355.9587184764373,3388.3093089492636,3344.4356868087557,620]
["2021-09-08T09:51:00.000000000","3368.95000000",3369.37,3363.21,3366.58,"320.15950000",3366.203,3361.8069999999993,3323.9706,50.771798564098646,74.35471976401197,65.96607669616527,19.599335777077354,7.44318452115871,3391.5293059119276,0.720648303001326,0.7607020805318764,-0.040053777530550394,3374.888222161988,3357.517777838012,3388.1442305750834,3344.2706084345755,620]
["2021-09-08T09:52:00.000000000","3365.96000000",3367.71,3363.67,3364.89,"238.63760000",3366.0370000000003,3362.1472000000003,3323.9579,49.268819319450984,58.90486725663709,67.26892822025566,19.391976205687754,7.200099912504514,3391.4498617791237,0.5318076966286753,0.7149232037512363,-0.18311550712256097,3374.6892854785947,3357.384714521406,3387.9139599134737,3344.040337772966,620]
["2021-09-08T09:53:00.000000000","3364.87000000",3372.51,3363.67,3372.03,"325.45840000",3366.028,3362.6782000000003,3323.9303499999996,55.29060651461178,63.73525073746371,65.66494591937091,19.82270067058675,7.317235633039917,3391.3704176463193,0.9473678176000249,0.7614121265209941,0.18595569107903076,3374.6549197285644,3357.401080271435,3387.6089494263556,3343.7353272858477,620]
["2021-09-08T09:54:00.000000000","3372.03000000",3385.05,3372.03,3382.16,"728.10280000",3366.653,3363.6214,3323.9427,62.15436705786754,74.78232777644365,65.8074819235148,21.435196240817426,7.724575944965636,3391.2909735135154,2.07024406260507,1.0231785137378093,1.0470655488672609,3377.710632839042,3355.5953671609577,3387.2232166677186,3343.3495945272107,620]
["2021-09-08T09:55:00.000000000","3382.76000000",3383.7,3372.7,3376.11,"736.11950000",3367.21,3364.3586,3323.94735,56.56875722731012,81.92825310021931,73.48194387137555,22.932513556031626,7.958534806039519,3391.211529380711,2.443776800856085,1.3072981711614646,1.1364786296946205,3378.9722582867,3355.4477417133003,3386.7548355921813,3342.8812134516734,620]
["2021-09-08T09:56:00.000000000","3376.12000000",3377.99,3370.65,3370.85,"435.71180000",3367.139,3364.968,3323.9895500000002,52.17835431316167,68.17165994288335,74.96074693984876,23.90209068306257,7.9143537484652455,3391.132085247907,2.28898020773795,1.503634578476762,0.785345629261188,3378.79488932699,3355.4831106730103,3386.2061830152265,3342.3325608747186,620]
["2021-09-08T09:57:00.000000000","3370.85000000",3375.09,3365.0,3366.54,"615.91270000",3367.0389999999998,3365.4978,3324.0038,48.83389934063975,46.89281193257158,65.66424165855807,23.736073373532207,8.06975705214631,3391.052641115103,1.7977979173147105,1.5624672462443518,0.23533067107035865,3378.679401883227,3355.3985981167725,3385.583910275098,3341.71028813459,620]
["2021-09-08T09:58:00.000000000","3366.65000000",3367.89,3359.52,3363.99,"480.36500000",3366.7535000000003,3365.9592,3324.0458000000003,46.91779072687281,29.764573591661584,48.27634848903883,22.69161235860153,8.091202976992994,3390.9731969822988,1.1890619585233253,1.4877861887001467,-0.29872423017682137,3378.3989287599497,3355.108071240051,3384.89862863003,3341.025006489522,620]
["2021-09-08T09:59:00.000000000","3363.99000000",3376.07,3363.98,3373.22,"609.96560000",3367.1835,3366.7138,3324.1628,53.95959653471905,32.42631853410219,36.36123468611178,22.64027065277091,8.376831335779219,3390.893752849495,1.434877808946112,1.4772045127493398,-0.04232670380322778,3379.1136790012993,3355.253320998701,3384.1643178031577,3340.29069566265,620]
["2021-09-08T10:00:00.000000000","3373.18000000",3374.99,3360.0,3361.02,"1217.65660000",3367.1575,3367.0331999999994,3324.2814500000004,45.38871063849276,25.68220394307283,29.291032022945526,21.991276220901785,8.849200526080688,3390.8143087166904,0.6378973178652814,1.3093430737725282,-0.6714457559072469,3379.1389187391574,3355.1760812608422,3383.3974886830274,3339.5238665425195,620]
["2021-09-08T10:01:00.000000000","3361.02000000",3363.09,3358.88,3359.92,"389.40400000",3367.2519999999995,3367.258,3324.4318999999996,44.69930422290972,21.170604905714384,26.426375794296458,21.222459701501226,8.51782905993207,3390.7348645838865,-0.08153636965244004,1.0311671850875348,-1.1127035547399748,3378.970903703121,3355.533096296878,3382.616151582896,3338.742529442388,620]
["2021-09-08T10:02:00.000000000","3359.91000000",3364.07,3355.03,3359.22,"455.63680000",3367.2475,3367.559,3324.5334000000003,44.23881339693455,7.935606155262103,18.262805001349765,19.948461820849513,8.555126984222634,3390.655420451082,-0.7001065080821718,0.6849124464535935,-1.3850189545357652,3378.978661707309,3355.5163382926908,3381.8386586897755,3337.9650365492676,620]
["2021-09-08T10:03:00.000000000","3359.22000000",3362.48,3354.62,3354.64,"439.82240000",3366.971,3367.7406,3324.6613,41.2448783908985,5.9990341405349445,11.701748400503803,18.706236208193783,8.505475056778169,3390.575976318278,-1.542118935534745,0.23950617005592578,-1.7816251055906709,3379.5839281296235,3354.3580718703765,3381.082501597449,3337.2088794569413,620]
["2021-09-08T10:04:00.000000000","3354.63000000",3358.64,3351.59,3354.02,"580.15100000",3366.4080000000004,3368.0074,3324.7840499999998,40.841923913763154,7.095163080596983,7.009934458798003,17.626951155587914,8.401512552722565,3390.496532185474,-2.2336999663248207,-0.25513505722022356,-1.9785649091045971,3380.220742812457,3352.5952571875437,3380.363150709239,3336.489528568731,620]
["2021-09-08T10:05:00.000000000","3354.03000000",3356.34,3343.09,3344.38,"438.44290000",3365.1765,3368.0098000000003,3324.78165,35.099935586547325,3.467494670997777,5.520563964043228,17.68142375022824,8.747833084670953,3390.41708805267,-3.5190845349911797,-0.9079249527744149,-2.611159582216765,3381.922185145826,3348.430814854174,3379.6930219881756,3335.8193998476677,620]
["2021-09-08T10:06:00.000000000","3343.96000000",3350.21,3343.22,3346.46,"1010.81260000",3364.21,3367.8435999999997,3324.86755,37.153041539505594,6.122739310353469,5.561799020649403,17.7320054452514,8.622273578623044,3390.337643919866,-4.3201227636050135,-1.5903645149405348,-2.7297582486644787,3382.829013937456,3345.5909860625443,3379.080647900655,3335.207025760147,620]
["2021-09-08T10:07:00.000000000","3346.45000000",3350.33,3342.85,3350.01,"391.38810000",3363.6074999999996,3367.6122000000005,3325.0974000000006,40.60650464356765,9.357546568837952,6.31592685006306,17.823785729125802,8.540682608721399,3390.2581997870616,-4.615293765925344,-2.1953503651374966,-2.4199434007878473,3383.2192096399876,3343.9957903600116,3378.5301140692295,3334.6564919287216,620]
["2021-09-08T10:08:00.000000000","3350.02000000",3351.09,3344.77,3345.67,"409.09500000",3362.7195,3367.1058000000003,3325.35315,37.866967796093284,10.633862650015859,8.70471617640242,17.76686685073425,8.382062422384168,3390.1787556542577,-5.140167984085565,-2.7843138889271106,-2.3558540951584543,3383.833700411175,3341.6052995888253,3378.040802442407,3334.167180301899,620]
["2021-09-08T10:09:00.000000000","3345.69000000",3349.99,3345.69,3348.18,"175.64840000",3361.465,3366.6856,3325.6334500000003,40.37248242629127,13.012676415788974,11.001361878214254,17.71401360651352,8.091915106499563,3390.0993115214533,-5.292588890233219,-3.2859688891883323,-2.0066200010448867,3382.901678380834,3340.0283216191665,3377.6074575873436,3333.7338354468357,620]
["2021-09-08T10:10:00.000000000","3348.01000000",3352.14,3348.01,3351.48,"206.18720000",3360.5685,3366.2870000000003,3325.85125,43.59304647737862,16.016510304089604,13.22101645663147,17.230221181939093,7.808921170320998,3390.0198673886493,-5.088444712539967,-3.6464640538586597,-1.4419806586813078,3382.1006102310794,3339.0363897689203,3377.2205672557625,3333.3469451152546,620]
["2021-09-08T10:11:00.000000000","3351.48000000",3361.49,3349.39,3358.78,"253.18620000",3360.1785000000004,3365.9418,3326.0666,50.023540008856116,29.699755491951127,19.576314070609893,16.770031689451088,8.11542680101235,3389.940423255845,-4.288178536711257,-3.7748069504291797,-0.5133715862820774,3381.542850938032,3338.8141490619687,3376.867024020556,3332.993401880048,620]
["2021-09-08T10:12:00.000000000","3358.62000000",3359.32,3354.96,3359.32,"143.89190000",3359.9,3365.4320000000002,3326.3695000000002,50.473326495559554,41.169977924945165,28.962081240328626,16.34271287499794,7.847182029511477,3389.860979123041,-3.5692443130651554,-3.733694422956375,0.16445010989121966,3381.1563637530835,3338.6436362469167,3376.5310137555625,3332.6573916150546,620]
["2021-09-08T10:13:00.000000000","3359.33000000",3360.58,3356.53,3357.69,"180.33660000",3359.183,3364.9528000000005,3326.69315,49.03863727821768,47.90153354011033,39.590422319002194,16.135181242332862,7.575954741689209,3389.7815349902367,-3.0953301000881766,-3.6060215583827353,0.5106914582945588,3379.7092291715608,3338.656770828439,3376.1950609046885,3332.3214387641806,620]
["2021-09-08T10:14:00.000000000","3357.70000000",3357.7,3352.23,3352.99,"245.79670000",3357.7245000000003,3364.3933999999995,3326.91235,45.06128199967132,47.84555622383198,45.63902256296248,15.145050487068675,7.425529402997109,3389.7020908574327,-3.063684148609809,-3.49755407642815,0.4338699278183409,3375.4699033203956,3339.979096679605,3375.8411512013604,3331.9675290608525,620]
["2021-09-08T10:15:00.000000000","3352.90000000",3360.81,3352.12,3360.17,"238.57380000",3356.9275000000002,3364.0752,3327.12935,51.52897590898353,58.52640456720017,51.42449811038082,14.722631654280574,7.5158487313544615,3389.622646724629,-2.431212999746549,-3.2842858610918304,0.8530728613452814,3372.6102700041656,3341.244729995835,3375.451850453965,3331.578228313457,620]
["2021-09-08T10:16:00.000000000","3360.17000000",3360.54,3355.29,3357.78,"134.00470000",3356.274,3363.8206,3327.39505,49.44242566619343,68.48775869130269,58.28657316077827,14.330385595263053,7.354002393400571,3389.5432025918244,-2.098636310468919,-3.0471559509672486,0.9485196404983296,3370.613427324812,3341.9345726751876,3375.0113432122635,3331.1377210717555,620]
["2021-09-08T10:17:00.000000000","3357.78000000",3360.23,3355.0,3356.07,"541.45520000",3355.7504999999996,3363.4236,3327.6773500000004,47.94647620167733,76.20030482223801,67.73815602691361,13.90654209170353,7.202287936729103,3389.4637584590205,-1.9505647013711496,-2.8278377010480287,0.8772729996768791,3369.2949874027627,3342.2060125972366,3374.5063268934396,3330.6327047529317,620]
["2021-09-08T10:18:00.000000000","3355.82000000",3360.0,3355.37,3356.75,"163.93770000",3355.3885,3363.0389999999998,3327.9625,48.612321954004656,73.8502059196726,72.8460898110711,13.512973124112543,7.018553084105603,3389.384314326216,-1.7580805096122276,-2.6138862627608686,0.8558057531486409,3368.4096708768307,3342.3673291231694,3373.9267139717217,3330.053091831214,620]
["2021-09-08T10:19:00.000000000","3356.75000000",3360.21,3355.48,3360.21,"126.78100000",3354.7380000000003,3362.8862,3328.2784500000002,51.97831173037892,79.54220314735477,76.53090462975511,13.189235185730942,6.855085006669491,3389.304870193412,-1.3112273051333432,-2.3533544712353636,1.0421271661020204,3365.1742437688886,3344.301756231112,3373.2661153081463,3329.3924931676383,620]
["2021-09-08T10:20:00.000000000","3360.20000000",3365.54,3359.15,3362.74,"252.59470000",3354.8239999999996,3362.6603999999998,3328.5149,54.33378366242561,85.12120822354723,79.5045390968582,13.853510119153928,6.821864649050232,3389.225426060608,-0.7443625175201305,-2.031556080492317,1.2871935629721865,3365.4916752858176,3344.1563247141817,3372.5220994456554,3328.6484773051475,620]
["2021-09-08T10:21:00.000000000","3362.64000000",3363.27,3357.17,3358.25,"208.89560000",3354.7405,3362.192,3328.6766,49.67680087703631,81.8980363906169,82.18714925383962,13.979977640820755,6.77030288840378,3389.145981927804,-0.6499315583641874,-1.7552311760666912,1.1052996177025038,3365.272596610061,3344.2084033899387,3371.69624338774,3327.8226212472323,620]
["2021-09-08T10:22:00.000000000","3358.27000000",3358.7,3353.05,3354.48,"280.37550000",3354.5035,3361.9174,3328.7853999999998,46.10366274585291,65.61439261018886,77.54454574145099,13.17590000455683,6.69028125351777,3389.0665377949995,-0.8692813019501955,-1.5780412012433922,0.7087598992931967,3364.8331065270495,3344.17389347295,3370.7940077550065,3326.9203856144986,620]
["2021-09-08T10:23:00.000000000","3353.89000000",3356.26,3347.99,3349.16,"411.83080000",3354.2295,3361.4564,3328.8812,41.56074875891789,38.61669416251283,62.04304105443952,12.983846307213708,6.803118306837961,3388.9870936621955,-1.4556176389255597,-1.5535564887798259,0.09793884985426615,3364.8175753210244,3343.6414246789755,3369.824481336116,3325.9508591956082,620]
["2021-09-08T10:24:00.000000000","3349.16000000",3350.42,3345.46,3345.52,"193.36770000",3353.8044999999997,3360.9736,3328.9173000000005,38.74744522188252,17.082529105520315,40.437871959407325,13.219578552066592,6.671466999206681,3388.907649529391,-2.188780095086713,-1.6806012100412033,-0.5081788850455098,3365.053817268337,3342.5551827316626,3368.800045552914,3324.926423412406,620]
["2021-09-08T10:25:00.000000000","3345.51000000",3347.35,3345.0,3346.8,"116.35720000",3353.9255,3360.6101999999996,3329.02175,40.27838477473023,5.242953319256049,20.31405886242972,13.51334894562286,6.3627907849776255,3388.8282053965872,-2.636143499827085,-1.8717096679983798,-0.7644338318287054,3364.8129670609696,3343.03803293903,3367.736007664728,3323.86238552422,620]
["2021-09-08T10:26:00.000000000","3346.81000000",3347.55,3334.02,3335.41,"653.21730000",3353.3729999999996,3359.873,3329.05,32.49528461921671,4.490697256086031,8.938726560287456,15.223969213678089,6.874734300336381,3388.7487612637833,-3.8652043610932196,-2.270408606617348,-1.5947957544758715,3366.5916960023947,3340.1543039976045,3366.650242981985,3322.776620841477,620]
["2021-09-08T10:27:00.000000000","3335.54000000",3340.0,3334.58,3336.77,"465.43680000",3352.7110000000002,3359.2376,3329.06385,34.13193290389909,7.299302092240659,5.677650889194237,16.812402319729372,6.7708247074552155,3388.669317130979,-4.67560584087596,-2.751448053469071,-1.9241577874068891,3367.7393371004173,3337.682662899583,3365.5628722186593,3321.6892500781514,620]
["2021-09-08T10:28:00.000000000","3336.77000000",3339.0,3334.61,3335.46,"280.12580000",3352.2005,3358.5528000000004,3329.0735999999997,33.29457373730662,5.901015228426341,5.897004858917668,18.287375918205562,6.6007657997798335,3388.589872998175,-5.3617539422343725,-3.2735092312221314,-2.088244711012241,3368.7659079033324,3335.6350920966674,3364.495982476996,3320.622360336488,620]
["2021-09-08T10:29:00.000000000","3335.18000000",3339.94,3334.89,3338.94,"323.45250000",3351.7385000000004,3358.0392000000006,3329.1504500000005,37.66924962648394,9.634094754653288,7.61147069177342,19.40783752203864,6.4899968140812865,3388.5104288653706,-5.560624916890902,-3.7309323683558855,-1.8296925485350162,3369.2168938336404,3334.2601061663604,3363.4733818765867,3319.599759736079,620]
["2021-09-08T10:30:00.000000000","3338.94000000",3345.77,3338.9,3345.39,"360.24360000",3351.434,3357.7162,3329.22635,44.884091884393484,18.750000000000046,11.428369994359883,19.06138623523357,6.517139898789758,3388.4309847325667,-5.138536650119477,-4.012453224708604,-1.1260834254108723,3369.1306295097074,3333.737370490293,3362.5203613572717,3318.6467392167638,620]
["2021-09-08T10:31:00.000000000","3345.30000000",3350.0,3345.29,3347.48,"298.65520000",3350.869,3357.5052,3329.3119500000003,47.0239042282462,31.461505922165856,19.94853355893972,17.90732416402314,6.388058477447635,3388.3515405997623,-4.582558245667315,-4.126474228900347,-0.45608401676696797,3368.311129342597,3333.4268706574035,3361.663425322868,3317.78980318236,620]
["2021-09-08T10:32:00.000000000","3347.66000000",3349.16,3345.12,3348.97,"154.57550000",3350.3514999999998,3357.2984,3329.4088,48.557275588878106,42.0685279187815,30.76001128031579,16.866094891585348,6.220340014772801,3388.2720964669584,-3.975879344792702,-4.096355252078818,0.12047590728611635,3367.368961943659,3333.3340380563404,3360.929947546751,3317.056325406243,620]
["2021-09-08T10:33:00.000000000","3348.98000000",3349.14,3334.62,3336.81,"530.67390000",3349.3075,3356.8312,3329.4502999999995,38.70988308802224,32.99492385786787,35.5083192329384,17.457980359458865,6.813172870860457,3388.192652334154,-4.425280441318137,-4.162140289926682,-0.26314015139145486,3366.94660414403,3331.6683958559697,3360.3477111925727,3316.4740890520648,620]
["2021-09-08T10:34:00.000000000","3336.82000000",3338.89,3314.7,3323.01,"1206.15600000",3347.8085,3355.9858000000004,3329.4653,31.021146586571312,24.46368421107643,33.17571199590859,19.695047333035433,8.054374808656144,3388.11320820135,-5.827799472027891,-4.495272126346924,-1.3325273456809672,3368.7309647449583,3326.886035255042,3359.944301877838,3316.07067973733,620]
["2021-09-08T10:35:00.000000000","3322.89000000",3331.69,3321.0,3328.0,"829.60450000",3346.2,3355.1656,3329.4415499999996,35.97336656025501,18.729374104939236,25.395994057961172,21.772323808499387,8.242633750894994,3388.033764068546,-6.462162821193488,-4.888650265316237,-1.573512555877251,3368.0017072726905,3324.398292727309,3359.7463393042576,3315.8727171637497,620]
["2021-09-08T10:36:00.000000000","3328.00000000",3332.81,3323.81,3324.48,"356.91510000",3344.535,3354.3394,3329.3597000000004,34.11286940952349,23.6229473376944,22.272001884570013,23.486913750003218,8.29673134011678,3387.9543199357418,-7.166325982833769,-5.344185408819743,-1.8221405740140257,3367.594877276433,3321.4751227235665,3359.778554076803,3315.9049319362953,620]
["2021-09-08T10:37:00.000000000","3324.49000000",3330.0,3324.49,3329.83,"209.05360000",3343.2229999999995,3353.6948,3329.3428999999996,39.25512185391516,32.03891270417436,24.797078048935987,25.07903298139963,8.098393387251296,3387.874875802938,-7.209572608245253,-5.717262848704845,-1.492309759540408,3366.4933400062014,3319.9526599937976,3360.0627393281106,3316.1891171876027,620]
["2021-09-08T10:38:00.000000000","3329.72000000",3331.54,3325.72,3326.21,"358.62150000",3341.696,3352.9503999999997,3329.2508499999994,37.14276862059372,32.83189922662265,29.497919756163792,26.233000710693467,7.935651002447643,3387.7954316701334,-7.4500698491438015,-6.063824248792637,-1.386245600351165,3365.2220344300586,3318.1699655699413,3360.6166288483187,3316.7430067078108,620]
["2021-09-08T10:39:00.000000000","3326.20000000",3330.31,3326.18,3326.69,"253.46650000",3340.0199999999995,3352.0188,3329.185,37.62208078145388,36.30982026822863,33.7268773996752,27.30454217360917,7.663818787987105,3387.7159875373295,-7.515301934187846,-6.35411978587168,-1.1611821483161666,3362.7954420375186,3317.2445579624805,3361.452771957553,3317.579149817045,620]
["2021-09-08T10:40:00.000000000","3327.47000000",3328.1,3315.34,3318.98,"460.26420000",3337.832,3351.0102,3329.09265,33.237845180015846,26.232294617564246,31.791338037471835,29.150705280927692,8.027831731702294,3387.636543404525,-8.095807961682112,-6.702457421033767,-1.3933505406483455,3359.8517189810514,3315.8122810189484,3362.5774881949105,3318.7038660544026,620]
["2021-09-08T10:41:00.000000000","3319.12000000",3322.85,3316.37,3322.85,"851.28900000",3336.0620000000004,3350.1356,3329.04695,37.19417310089835,23.059490084986237,28.533868323593026,30.86499959486632,7.9172723222949895,3387.557099271721,-8.149642507875797,-6.9918944384021735,-1.157748069473623,3356.8910552835355,3315.232944716465,3363.989990559349,3320.116368418841,620]
["2021-09-08T10:42:00.000000000","3322.43000000",3332.13,3322.39,3331.92,"433.34340000",3334.9339999999997,3349.4762,3329.0403,45.3657836264389,27.998111425873855,25.76329870947477,30.623537746977604,8.047467156416792,3387.477655138917,-7.375414388707213,-7.068598428463182,-0.30681596024403124,3354.02186776999,3315.8461322300095,3365.6817638043253,3321.8081416638174,620]
["2021-09-08T10:43:00.000000000","3331.34000000",3335.35,3329.46,3329.89,"454.75930000",3333.9705000000004,3348.6333999999997,3329.0122,43.98635532012036,38.300283286119175,29.78596159899308,29.862678934844123,7.893362359529869,3387.398211006113,-6.846712421966458,-7.024221227163837,0.17750880519737855,3352.00507620807,3315.9359237919307,3367.636274166997,3323.762652026489,620]
["2021-09-08T10:44:00.000000000","3329.88000000",3334.94,3325.22,3330.99,"520.09940000",3333.244,3347.61,3329.0484,44.962934181593674,45.986779981114296,37.4283915643691,29.597037810866254,8.023836476706325,3387.318766873309,-6.266712733813165,-6.872719528493703,0.6060067946805381,3350.5134301007506,3315.9745698992497,3369.8290695398573,3325.9554473993494,620]
["2021-09-08T10:45:00.000000000","3330.87000000",3349.97,3330.87,3345.52,"676.84110000",3333.1800000000003,3346.9982,3329.1574000000005,55.900178861825644,58.85383844525429,47.71363390416258,27.664988614418252,8.814991014084438,3387.2393227405046,-4.581793174903396,-6.414534257775642,1.8327410828722464,3350.256411801216,3316.1035881987846,3372.228305608182,3328.354683467674,620]
["2021-09-08T10:46:00.000000000","3345.52000000",3351.0,3345.32,3349.5,"535.55050000",3333.8845,3346.5712,3329.3098500000006,58.34220907445146,76.46604081923883,60.43555308186913,25.985861545559313,8.591063084506965,3387.1598786077006,-2.891992458664845,-5.710025897953483,2.818033439288638,3352.374834204786,3315.394165795214,3374.7957054101553,3330.9220832696474,620]
["2021-09-08T10:47:00.000000000","3349.49000000",3349.5,3343.32,3345.56,"209.39530000",3334.3239999999996,3346.1515999999997,3329.4976500000002,55.08995507809041,89.42152926017674,74.91380284155662,24.17840004634902,8.418844292756456,3387.0804344748963,-1.8494193338774494,-4.937904585138277,3.0884852512608276,3353.4738839684383,3315.174116031561,3377.487928961458,3333.61430682095,620]
["2021-09-08T10:48:00.000000000","3345.89000000",3352.13,3345.19,3350.38,"419.93440000",3335.0700000000006,3345.8794,3329.69255,58.16253012481006,92.04160510938539,85.97639172960031,22.820172518802963,8.31321255755957,3387.0009903420923,-0.6270111097974223,-4.075725890070107,3.4487147802726845,3355.4610009564185,3314.6789990435827,3380.2582981010896,3336.3846759605817,620]
["2021-09-08T10:49:00.000000000","3350.38000000",3362.13,3349.33,3358.45,"898.34480000",3336.0455,3345.5840000000003,3329.9589499999997,62.75680636614521,90.79737277653639,90.75350238203282,22.615447116855215,8.633697374876757,3386.921546209288,0.9816222408039721,-3.0642562638952913,4.045878504699264,3358.8120548338916,3313.2789451661088,3383.0587918341466,3339.1851696936387,620]
["2021-09-08T10:50:00.000000000","3358.45000000",3367.37,3358.45,3366.56,"1459.27300000",3337.1040000000003,3345.6948,3330.203,66.71284376986834,95.27385002256972,92.70427596949715,22.887842670232917,8.654147562385566,3386.842102076484,2.8777125042006446,-1.8758625102761042,4.753575014476748,3363.230563800174,3310.9774361998266,3385.8422015674273,3341.9685794269194,620]
["2021-09-08T10:51:00.000000000","3366.56000000",3378.0,3366.56,3374.03,"2119.96640000",3338.4315,3345.9770000000003,3330.38315,69.88583406794511,94.74749901236913,93.60624060382509,23.92998755522925,8.853137022215172,3386.7626579436796,4.926356300260977,-0.5154187481686879,5.441775048429665,3368.873607860733,3307.9893921392672,3388.5643161545436,3344.6906940140357,620]
["2021-09-08T10:52:00.000000000","3373.18000000",3395.0,3372.67,3392.62,"1638.38190000",3340.614,3346.645,3330.6773000000003,76.01358230065492,96.37324257510762,95.46486387001549,25.815419263026694,9.81577009205694,3386.6832138108757,7.958241253867072,1.1793132522384644,6.778928001628608,3378.990235042073,3302.237764957927,3391.1859958058353,3347.3123736653274,620]
["2021-09-08T10:53:00.000000000","3393.14000000",3394.58,3382.89,3387.83,"906.20380000",3343.165,3347.3088000000002,3330.9897499999997,71.95095091484272,93.89192289381167,95.00422149376281,27.566177277410034,9.94964365691002,3386.603769678072,9.860849223172409,2.9156204464252533,6.945228776747156,3386.6354619253616,3299.6945380746383,3393.674993465168,3349.80137132466,620]
["2021-09-08T10:54:00.000000000","3387.83000000",3402.8,3385.0,3393.24,"1872.99000000",3346.6765,3348.0932000000003,3331.3407,73.66304718075853,92.3168582949437,94.19400792128765,29.558514805701112,10.510383395702174,3386.5243255452674,11.67068909401587,4.666634175943377,7.004054918072493,3394.2224236002853,3299.1305763997148,3396.007393298599,3352.133771158091,620]
["2021-09-08T10:55:00.000000000","3393.16000000",3399.67,3391.51,3395.67,"851.24060000",3350.06,3349.1189999999997,3331.6883000000003,74.41836888038469,90.3570720879482,92.18861775890117,31.408542510542826,10.342498867437723,3386.4448814124635,13.149501652722392,6.363207671299181,6.786293981423212,3401.2960501990933,3298.8239498009066,3398.1685586023527,3354.294936461845,620]
["2021-09-08T10:56:00.000000000","3395.67000000",3395.69,3390.0,3392.42,"712.73190000",3353.457,3350.0382,3332.0831999999996,71.46628029783656,88.89741080643965,90.52378039644384,32.88723893023988,10.010177519763603,3386.365437279659,13.899004350823361,7.870367007204018,6.0286373436193434,3406.437949821647,3300.4760501783526,3400.1535146856727,3356.279892545165,620]
["2021-09-08T10:57:00.000000000","3392.43000000",3397.49,3390.01,3394.21,"708.47610000",3356.6760000000004,3350.9221999999995,3332.46995,72.12221684192049,88.89358842240974,89.38269043893251,34.35235855265531,9.829450554066172,3386.285993146855,14.47062037525211,9.190417680813637,5.280202694438474,3411.320739691976,3302.0312603080247,3401.966733854671,3358.093111714163,620]
["2021-09-08T10:58:00.000000000","3394.31000000",3404.4,3393.28,3394.82,"817.02620000",3360.1065000000003,3351.9052,3332.8906,72.35544156252556,87.50637527769074,88.43245816884671,36.04604767469152,9.921632657347152,3386.206549014051,14.80222130179618,10.312778405010146,4.489442896786034,3415.2819634869857,3304.931036513015,3403.6213361137416,3359.7477139732337,620]
["2021-09-08T10:59:00.000000000","3394.81000000",3397.23,3392.86,3393.88,"370.71650000",3363.4659999999994,3352.8192000000004,3333.315,71.36465025110053,86.22518306391157,87.54171558800401,37.545258790926404,9.525087467536634,3386.127104881247,14.818350559894498,11.213892835987016,3.6044577239074815,3418.27461406753,3308.657385932469,3405.1377663335247,3361.264144193017,620]
["2021-09-08T11:00:00.000000000","3393.87000000",3394.44,3385.34,3386.61,"724.32740000",3366.8475,3353.5218,3333.6836,64.05864500218549,80.20741793463172,84.64632542541135,37.68640613207994,9.494724076998297,3386.0476607484425,14.082174331225815,11.787549135034777,2.2946251961910384,3418.5154215278044,3315.1795784721953,3406.5420516835425,3362.6684295430346,620]
["2021-09-08T11:01:00.000000000","3386.61000000",3386.82,3380.18,3383.32,"516.74500000",3369.871,3354.0126,3334.02115,61.014428362982336,72.68295177783044,79.70518425879123,37.0586896629879,9.290815214355584,3385.9682166156385,13.082467322084085,12.046532772444639,1.035934549639446,3417.830572099877,3321.9114279001233,3407.863777466207,3363.990155325699,620]
["2021-09-08T11:02:00.000000000","3383.32000000",3383.74,3376.31,3378.55,"294.16270000",3372.2025000000003,3354.3972,3334.2888999999996,56.79986782036162,62.7773037222729,71.88922447824501,35.942412327878614,9.157899841901601,3385.8887724828346,11.76962032264737,11.991150282485187,-0.22152995983781665,3416.9840398909328,3327.420960109068,3409.133941184675,3365.2603190441673,620]
["2021-09-08T11:03:00.000000000","3378.55000000",3384.29,3376.65,3377.56,"222.66200000",3374.5860000000002,3354.7945999999997,3334.6058000000003,55.93626370521528,53.015443752330334,62.82523308414454,34.95519312338585,9.049478424622906,3385.8093283500302,10.527935404881646,11.69850730696448,-1.170571902082834,3414.963382976155,3334.2086170238454,3410.382851055084,3366.509228914576,620]
["2021-09-08T11:04:00.000000000","3377.70000000",3385.83,3376.47,3384.56,"563.07310000",3377.2645,3355.426,3334.9945999999995,60.5084044174147,47.40571195241213,54.39948647567178,34.182107192525635,9.071658537149851,3385.7298842172263,9.993533427659258,11.357512531103437,-1.3639791034441782,3412.498141580214,3342.0308584197865,3411.6382252568337,3367.764603116326,620]
["2021-09-08T11:05:00.000000000","3384.98000000",3385.17,3377.51,3378.0,"256.81010000",3378.8884999999996,3355.7826,3335.3569,54.77262661403575,35.31845889742743,45.246538200723286,33.46424168529829,8.970825784496279,3385.650440084422,8.937651155730691,10.873540256028889,-1.9358891002981977,3410.9731619275144,3346.8038380724847,3412.923622960759,3369.050000820251,620]
["2021-09-08T11:06:00.000000000","3377.99000000",3380.8,3373.78,3374.14,"271.47510000",3380.1205,3356.1097999999997,3335.6512,51.66896389479787,21.847465165422054,34.8572120050872,32.19810435154563,8.831481085603686,3385.570995951618,7.700619163128977,10.238956037448906,-2.5383368743199295,3409.3630563007555,3350.8779436992445,3414.257300457653,3370.383678317145,620]
["2021-09-08T11:07:00.000000000","3374.10000000",3383.0,3372.36,3383.0,"426.19370000",3381.9925000000003,3356.6484,3335.9851999999996,57.606920479701614,17.060724841707543,24.742216301519004,31.270264692417054,8.960661008060557,3385.4915518188136,7.35045883658222,9.661256597275571,-2.310797760693351,3406.5665154432036,3357.418484556797,3415.651540019729,3371.777917879221,620]
["2021-09-08T11:08:00.000000000","3383.00000000",3383.66,3375.72,3378.51,"806.08620000",3383.399,3357.0836000000004,3336.3607,53.987012658510125,17.859649366008224,18.922613124379264,30.484471059040224,8.887756650341949,3385.4121076860097,6.634174149554383,9.055840107731335,-2.421665958176952,3403.3620858336762,3363.4359141663235,3417.1124510178065,3373.2388288772986,620]
["2021-09-08T11:09:00.000000000","3378.52000000",3394.05,3378.52,3393.91,"450.02880000",3385.172,3357.7576,3336.8388,62.65493699649128,39.887640449437946,24.936004885717896,30.791711043733873,9.362916889603236,3385.3326635532053,7.225869347472326,8.689845955679534,-1.4639766082072079,3402.011132519303,3368.332867480697,3418.640198159108,3374.7665760186,620]
["2021-09-08T11:10:00.000000000","3393.91000000",3394.08,3387.16,3392.32,"278.31060000",3386.46,3358.3491999999997,3337.2595499999998,61.36950707970194,49.583853516437706,35.77704777729462,31.079641035741687,9.188422826060153,3385.2532194204014,7.480264509972585,8.447929666538144,-0.967665156565559,3401.2200162602417,3371.6999837397584,3420.2295758648393,3376.3559537243314,620]
["2021-09-08T11:11:00.000000000","3392.62000000",3416.53,3392.62,3414.76,"1746.57120000",3388.4965,3359.4794,3337.8678499999996,70.5519793636987,75.18318641958648,54.884893461820695,32.805052650644676,10.261392624198717,3385.173775287597,9.384417249709259,8.635227183172367,0.749190066536892,3406.6774177711827,3370.3155822288177,3421.8708248377475,3377.9972026972396,620]
["2021-09-08T11:12:00.000000000","3414.77000000",3428.0,3414.77,3418.44,"2103.66100000",3389.7875,3360.7585999999997,3338.5073500000003,71.73839234215835,80.36933343866458,68.37879112489624,34.87721852867874,10.474150293898791,3385.094331154793,11.062891136970848,9.120759973932064,1.942131163038784,3412.143730339716,3367.4312696602838,3423.5505789370504,3379.6769567965425,620]
["2021-09-08T11:13:00.000000000","3418.43000000",3418.43,3411.75,3413.0,"609.59940000",3391.046,3362.0353999999998,3339.15835,67.41455622841643,83.95061648020165,79.83437877948423,36.33891129164834,10.203853844334596,3385.014887021989,11.817901833407177,9.660188345827088,2.1577134875800894,3415.550355041551,3366.5416449584486,3425.2528375137854,3381.3792153732775,620]
["2021-09-08T11:14:00.000000000","3413.00000000",3413.01,3405.74,3406.01,"505.12050000",3391.6845000000003,3363.2452000000003,3339.8538,62.22483204557364,72.11238916846405,78.81077969577676,36.81987548730945,9.994292855453583,3384.9354428891847,11.717150648752522,10.071580806412175,1.6455698423403469,3417.0351256136287,3366.333874386372,3426.959878100136,3383.086255959628,620]
["2021-09-08T11:15:00.000000000","3406.00000000",3419.54,3406.0,3412.5,"631.83990000",3392.5260000000003,3364.5592000000006,3340.54555,64.92470964921945,68.5537982266955,74.87226795845373,37.61046848978736,10.247557651492611,3384.855998756381,12.022406550818232,10.461745955293386,1.5606605955248458,3419.420272550161,3365.6317274498397,3428.6530527261784,3384.7794305856705,620]
["2021-09-08T11:16:00.000000000","3412.85000000",3414.44,3406.01,3406.6,"617.95860000",3393.2349999999997,3365.9829999999997,3341.1901000000003,60.678837410759755,64.71962616822432,68.46193785446128,38.34459056351684,10.117732104957414,3384.7765546235764,11.653904405133744,10.700177645261459,0.9537267598722856,3420.8194960077626,3365.6505039922367,3430.3134429819233,3386.4398208414154,620]
["2021-09-08T11:17:00.000000000","3406.60000000",3409.57,3402.11,3403.37,"332.85790000",3393.693,3367.315,3341.87285,58.42615780572011,63.13803019410477,65.4704848630082,38.441567495969934,9.927894097460458,3384.6971104907725,10.97472005275813,10.755086126760794,0.21963392599733567,3421.628978307592,3365.757021692408,3431.9223788466184,3388.0487567061105,620]
["2021-09-08T11:18:00.000000000","3403.37000000",3406.47,3401.09,3401.84,"374.89770000",3394.0440000000003,3368.6426,3342.5201500000003,57.34024412304059,56.751737359213884,61.536464573847645,38.37843448086121,9.6030445190704,3384.617666357968,10.195476243315625,10.643164150071762,-0.447687906756137,3422.2033106450117,3365.884689354989,3433.461849540787,3389.5882274002793,620]
["2021-09-08T11:19:00.000000000","3401.57000000",3418.54,3401.55,3416.66,"584.02230000",3395.183,3370.197,3343.3123499999997,64.26792229188004,62.778576563623155,60.889448038980596,39.0495749055963,10.130684196279642,3384.538222225164,10.65099204795979,10.644729729649368,0.006262318310421122,3425.0166857260747,3365.3493142739253,3434.9148479344117,3391.041225793904,620]
["2021-09-08T11:20:00.000000000","3416.67000000",3417.82,3412.4,3417.32,"397.39520000",3396.7185,3371.6356,3344.05695,64.54406822802416,71.13587347232213,63.55539579838638,39.67277672856461,9.794206753688243,3384.45877809236,10.939148395781103,10.703613462875715,0.23553493290538796,3427.7656874894024,3365.6713125105975,3436.2656920225386,3392.3920698820307,620]
["2021-09-08T11:21:00.000000000","3416.96000000",3417.37,3410.0,3410.83,"421.89140000",3398.094,3372.9026,3344.78055,59.66137863387676,75.86058937927739,69.92501313840755,39.86767643035854,9.621049128424788,3384.379333959556,10.522528458652232,10.66739646203102,-0.1448680033787877,3429.082429711782,3367.105570288218,3437.500358387752,3393.626736247244,620]
["2021-09-08T11:22:00.000000000","3410.83000000",3414.27,3410.0,3412.16,"709.42390000",3399.7745000000004,3374.1664,3345.4341999999997,60.323785217760395,71.98328482238173,72.9932492246604,40.04865472488149,9.238831333537304,3384.299889826752,10.18229883886579,10.570376937397974,-0.38807809853218345,3429.976541967423,3369.5724580325777,3438.606845970998,3394.7332238304903,620]
["2021-09-08T11:23:00.000000000","3412.41000000",3445.0,3412.16,3436.02,"3198.43220000",3402.6974999999998,3376.1506,3346.19125,69.87960137552795,73.20636350212453,73.68341256792787,41.65922851234679,10.924629095427507,3384.2204456939476,11.703061400698061,10.796913830057992,0.9061475706400692,3434.978114538788,3370.4168854612117,3439.5755677056636,3395.7019455651557,620]
["2021-09-08T11:24:00.000000000","3436.40000000",3455.0,3432.84,3444.47,"3442.82410000",3405.693,3378.5798,3347.0789499999996,72.41358482663082,78.52702242152155,74.57222358200927,43.447117009152414,11.727155588611247,3384.1410015611436,13.435247893294218,11.324580642705238,2.11066725058898,3441.6003887104266,3369.785611289574,3440.399746985521,3396.526124845013,620]
["2021-09-08T11:25:00.000000000","3444.47000000",3445.13,3426.47,3427.7,"816.40810000",3408.178,3380.5738,3347.827,61.377537452371364,72.31801543406807,74.68380045257136,44.27592135559926,12.222358760853323,3384.0615574283393,13.301488046829036,11.719962123529998,1.5815259232990382,3442.936032510508,3373.4199674894917,3441.0757795924933,3397.2021574519854,620]
["2021-09-08T11:26:00.000000000","3427.70000000",3431.81,3424.43,3427.58,"692.21750000",3410.85,3382.6358,3348.5319,61.30553851497886,60.539028479477146,70.46135544502225,44.78508804757605,11.876475992220952,3383.9821132955353,13.03553388738419,11.983076476300837,1.0524574110833527,3442.8364490058116,3378.8635509941882,3441.603512665882,3397.7298905253742,620]
["2021-09-08T11:27:00.000000000","3427.52000000",3432.4,3421.01,3426.37,"1048.17380000",3413.0184999999997,3384.5665999999997,3349.2912,60.53444333642011,48.46348853026615,60.440177481270446,44.8174409807501,11.841727707062303,3383.902669162731,12.582087934686115,12.102878767977893,0.47920916670822145,3442.9746835186206,3383.0623164813787,3441.9863921432648,3398.112770002757,620]
["2021-09-08T11:28:00.000000000","3426.11000000",3432.14,3421.65,3429.21,"275.95180000",3415.5534999999995,3386.6265999999996,3350.1057,61.75049424560305,49.397143387126484,52.799886798956585,44.84748299012598,11.745175727986407,3383.823225029927,12.309991100695242,12.144301234521365,0.16568986617387793,3441.7438350685156,3389.3631649314834,3442.2314387961956,3398.3578166556877,620]
["2021-09-08T11:29:00.000000000","3429.22000000",3431.0,3425.71,3428.94,"276.56250000",3417.3050000000003,3388.6715999999997,3350.92875,61.55630009707872,50.238051072775484,49.36622766338937,44.875379141689315,11.284091747415946,3383.7437808971226,11.93498656009615,12.102438299636322,-0.1674517395401729,3442.120601947184,3392.489398052817,3442.3490289669453,3398.4754068264374,620]
["2021-09-08T11:30:00.000000000","3428.94000000",3435.63,3426.14,3427.82,"486.60130000",3419.0800000000004,3390.8484,3351.6861500000005,60.703497803348355,51.13460706115134,50.256600507017765,45.1532934211406,11.155942336886254,3383.6643367643187,11.415823611648193,11.965115362038697,-0.5492917503905037,3441.4512896365177,3396.708710363483,3442.352476713323,3398.478854572815,620]
["2021-09-08T11:31:00.000000000","3427.82000000",3427.82,3418.0,3419.6,"375.90380000",3419.322,3392.7834000000003,3352.4376500000003,54.71247850211379,45.192604958882036,48.85508769760295,44.25607919289218,11.060517884251533,3383.584892631515,10.223250662161718,11.6167424220633,-1.3934917599015826,3441.6056698952607,3397.0383301047395,3442.257436041484,3398.3838139009763,620]
["2021-09-08T11:32:00.000000000","3419.59000000",3421.65,3415.7,3415.71,"660.53290000",3419.1854999999996,3394.4592,3353.1839,52.092345244036665,36.80322971851874,44.3768139128507,43.11966490209836,10.6954808925193,3383.5054484987104,8.862080964847337,11.065810130620108,-2.2037291657727707,3441.5224903747335,3396.8485096252657,3442.081162015185,3398.207539874677,620]
["2021-09-08T11:33:00.000000000","3415.71000000",3421.83,3413.93,3415.18,"318.66880000",3419.2945,3396.165,3353.9253500000004,51.728864932673034,24.11272084570585,35.3695185077022,41.8274096451496,10.495803685910785,3383.4260043659065,7.652365891853151,10.383121282866718,-2.7307553910135667,3441.5307393178555,3397.0582606821445,3441.8416850597846,3397.9680629192767,620]
["2021-09-08T11:34:00.000000000","3415.16000000",3421.77,3414.82,3421.02,"224.44080000",3420.0449999999996,3397.9656,3354.77375,55.4200688297864,20.830682881197205,27.248877815140588,40.62745833512576,10.242531994060002,3383.346560233102,7.083245924216499,9.723146211136674,-2.6399002869201755,3441.4341846502125,3398.6558153497867,3441.5569618979966,3397.6833397574887,620]
["2021-09-08T11:35:00.000000000","3421.02000000",3421.02,3415.76,3416.2,"296.80700000",3420.2299999999996,3399.3792,3355.6636,51.893043781019884,16.592592592592343,20.51199877316512,39.51321783296076,9.886636851627129,3383.267116100298,6.172132035905179,9.012943376090377,-2.8408113401851978,3441.418008872966,3399.0419911270333,3441.2440684752855,3397.3704463347776,620]
["2021-09-08T11:36:00.000000000","3416.19000000",3418.71,3414.83,3417.01,"216.89410000",3420.7504999999996,3400.7294,3356.59895,52.4408141784134,16.529287270463882,17.9841875814178,38.32957683228006,9.4575913622252,3383.1876719674938,5.452574066021498,8.3008695140766,-2.8482954480551026,3441.0671517664905,3400.433848233509,3440.9184951901448,3397.044873049637,620]
["2021-09-08T11:37:00.000000000","3417.00000000",3417.81,3414.04,3414.54,"435.90420000",3421.309,3402.1090000000004,3357.4951499999997,50.55058911285679,8.861413991779907,13.99443128494537,37.098474040953285,9.05133483635197,3383.10822783469,4.629643188579848,7.56662424897725,-2.936981060397402,3440.2514485217944,3402.366551478206,3440.5935938133553,3396.7199716728474,620]
["2021-09-08T11:38:00.000000000","3414.68000000",3418.42,3413.43,3418.08,"287.46690000",3422.121,3403.4629999999997,3358.4513,53.15664131472827,9.15841130455028,11.516370855598012,35.95530716329271,8.761239490898275,3383.0287837018855,4.214530470486352,6.896205493279071,-2.681675022792719,3438.927423652901,3405.3145763470993,3440.2802103045256,3396.4065881640176,620]
["2021-09-08T11:39:00.000000000","3418.07000000",3419.0,3416.05,3416.62,"193.86610000",3422.119,3404.6263999999996,3359.3878000000004,51.94083281634638,10.174469379431637,9.398098225253932,34.965023553815854,8.3461509558341,3382.9493395690815,3.7248036347095876,6.2619251215651754,-2.537121486855588,3438.92803197691,3405.3099680230903,3439.9865202270116,3396.1128980865037,620]
["2021-09-08T11:40:00.000000000","3416.82000000",3416.82,3412.33,3414.4,"258.81360000",3421.9730000000004,3405.5832,3360.26605,50.06569707556227,12.640753085710813,10.6578779232309,33.34533762317511,8.070711601845966,3382.8698954362776,3.121572596597616,5.633854616571664,-2.512282019974048,3438.995596864192,3404.9504031358088,3439.718065533981,3395.8444433934733,620]
["2021-09-08T11:41:00.000000000","3414.12000000",3416.17,3411.74,3411.87,"219.90300000",3422.025,3406.34,3361.15385,47.94153351302765,7.932550092584773,10.249257519242398,31.732847015071425,7.810660773142703,3382.790451303473,2.411558847687502,4.989395462794832,-2.57783661510733,3438.916975017765,3405.1330249822354,3439.4779748491046,3395.6043527085967,620]
["2021-09-08T11:42:00.000000000","3411.85000000",3416.03,3411.46,3413.34,"177.41550000",3422.084,3406.7544,3362.0894,49.2878320126295,5.735506130956736,8.7696031030841,30.181209329916456,7.579185003632523,3382.7110071706693,1.9450630746368915,4.380528985163244,-2.4354659105263528,3438.84547654596,3405.3225234540396,3439.2673353545356,3395.3937132140277,620]
["2021-09-08T11:43:00.000000000","3413.32000000",3420.0,3413.32,3414.61,"476.86110000",3421.0135,3407.29,3363.0489500000003,50.47936820267435,7.1183611226907955,6.928805782077426,29.35034494410239,7.514957503373045,3382.631563037865,1.658719513703545,3.836167090871305,-2.1774475771677597,3436.783500982906,3405.243499017094,3439.0856739880837,3395.212051847576,620]
["2021-09-08T11:44:00.000000000","3414.47000000",3418.63,3412.18,3418.54,"275.66190000",3419.7169999999996,3407.796,3363.98995,54.07532652901805,21.36240208331438,11.405423112320628,28.337431687473337,7.43888911027499,3382.552118905061,1.72897775498177,3.4147292236933984,-1.6857514687116284,3431.2561266567677,3408.1778733432316,3438.9314993999456,3395.0578772594376,620]
["2021-09-08T11:45:00.000000000","3418.23000000",3419.65,3415.77,3415.77,"199.72930000",3419.1205,3408.198,3364.9357,51.250458704534616,32.62372247180317,20.36816189260277,27.558862073190113,7.184682745255355,3382.4726747722566,1.5433512744448308,3.040453633843685,-1.4971023593988542,3430.1703099079114,3408.0706900920886,3438.802854213517,3394.929232073009,620]
["2021-09-08T11:46:00.000000000","3416.01000000",3424.99,3415.0,3423.6,"436.20820000",3418.9214999999995,3408.8215999999998,3365.8866500000004,57.939183891223024,58.18833863250209,37.39148772920654,27.60837060262087,7.385062549165671,3382.3932306394527,2.004944758075908,2.8333518586901296,-0.8284071006142217,3429.487504495597,3408.355495504402,3438.697829431267,3394.824207290759,620]
["2021-09-08T11:47:00.000000000","3423.83000000",3425.35,3419.96,3422.36,"514.57570000",3418.721,3409.3846000000003,3366.8342,56.61440209803446,69.92081812705278,53.57762641045267,27.70261996008229,7.242558081368113,3382.3137865066483,2.2448263220826448,2.7156467513686326,-0.4708204292859879,3428.8574824274006,3408.5845175725995,3438.614998898983,3394.741376758475,620]
["2021-09-08T11:48:00.000000000","3422.35000000",3422.36,3415.42,3416.72,"464.21230000",3418.0964999999997,3409.8226,3367.64005,50.91227866124252,68.6897420711889,65.59963294358124,26.745581738061592,7.220946789841823,3382.2343423738444,1.957271122120801,2.5639716255190663,-0.6067005033982653,3427.039947377887,3409.153052622112,3438.5537409279636,3394.6801187874557,620]
["2021-09-08T11:49:00.000000000","3416.73000000",3421.88,3415.0,3417.58,"348.40960000",3417.5284999999994,3410.2965999999997,3368.3405000000002,51.71093965563214,53.467722582193325,64.026094260145,25.765671963949803,7.1965934477102715,3382.1548982410404,1.7782774911293018,2.4068327986411138,-0.628555307511812,3424.96031074847,3410.096689251529,3438.514425626486,3394.6408034859783,620]
["2021-09-08T11:50:00.000000000","3417.67000000",3420.69,3417.36,3419.83,"159.57730000",3417.129,3410.9610000000002,3368.95605,53.82755166656953,47.3962083033351,56.51789098557243,24.855755745131713,6.920408201445246,3382.075454108236,1.7972622247843901,2.284918683869769,-0.4876564590853789,3423.0000983641144,3411.2579016358854,3438.498459230564,3394.624837090056,620]
["2021-09-08T11:51:00.000000000","3419.83000000",3420.62,3412.02,3412.63,"1035.85860000",3416.7805,3411.5471999999995,3369.4869,46.76377830887443,37.580993520518376,46.14830813534892,23.29190887921252,7.040379044199151,3381.996009975432,1.2172957087045688,2.071394088836729,-0.85409838013216,3422.8477085015375,3410.7132914984622,3438.5081897039013,3394.6345675633934,620]
["2021-09-08T11:52:00.000000000","3412.54000000",3414.34,3410.16,3410.33,"291.46410000",3416.5114999999996,3412.1828000000005,3369.94495,44.74380751183037,23.26722091330815,36.08147424572053,22.18902561070884,6.836066255327803,3381.9165658426277,0.5655578888849959,1.7702268488463822,-1.2046689599613862,3423.190884028572,3409.8321159714274,3438.546690055296,3394.673067914788,620]
["2021-09-08T11:53:00.000000000","3410.33000000",3414.22,3408.68,3413.31,"405.28810000",3416.418,3412.8978,3370.43745,47.884841748453276,12.438976195081423,24.429063542969303,21.43735900509812,6.743490094232957,3381.837121709824,0.2862127834550847,1.4734240357681228,-1.187211252313038,3423.2205395258798,3409.6154604741205,3438.6174462303916,3394.7438240898837,620]
["2021-09-08T11:54:00.000000000","3413.31000000",3416.1,3411.8,3415.61,"252.66260000",3416.1475,3413.5188,3370.9004999999997,50.23611057511885,23.488429371401125,19.731542159930218,20.311955512627105,6.568955087502013,3381.7576775770194,0.24756675745175016,1.2282525801048483,-0.9806858226530981,3422.6187251545725,3409.6762748454275,3438.723984247028,3394.85036210652,620]
["2021-09-08T11:55:00.000000000","3415.78000000",3420.0,3414.48,3418.16,"185.63390000",3416.2455,3414.322,3371.35875,52.77979439025156,42.071585682864104,25.9996637497822,19.26236054299384,6.49402972410901,3381.6782334442155,0.4178860617803366,1.066179276439946,-0.6482932146596094,3422.776029764205,3409.714970235795,3438.8694758338934,3394.9958536933855,620]
["2021-09-08T11:56:00.000000000","3418.16000000",3420.0,3415.55,3415.65,"263.71060000",3416.1775000000002,3415.1521999999995,3371.79005,50.066989776531614,46.75064987002694,37.43688830809737,18.287736642620093,6.348027600958353,3381.598789311411,0.3463369576302284,0.9222108126780025,-0.5758738550477741,3422.7030923103707,3409.6519076896298,3439.056362822553,3395.1827406820453,620]
["2021-09-08T11:57:00.000000000","3415.66000000",3420.61,3413.49,3418.41,"246.61610000",3416.371,3415.8603999999996,3372.2456,52.93181615206554,52.34953009398158,47.057255215624195,17.04395760376402,6.40316848660421,3381.519345178607,0.5065040474542002,0.8390694596332422,-0.332565412179042,3422.920359968818,3409.821640031182,3439.286037838195,3395.4124156976873,620]
["2021-09-08T11:58:00.000000000","3418.63000000",3419.48,3413.68,3413.73,"143.01170000",3416.1535000000003,3416.5647999999997,3372.703,47.912120307316485,43.49130173965281,47.53049390122043,15.889019924826242,6.360085023275351,3381.439901045803,0.25288562441073736,0.7218326925887413,-0.4689470681780039,3422.7501454354597,3409.556854564541,3439.5586126449903,3395.6849905044824,620]
["2021-09-08T11:59:00.000000000","3413.73000000",3414.83,3399.98,3406.26,"772.78150000",3415.6354999999994,3416.8118,3373.0342499999997,41.196576762701156,37.8053045283736,44.548712120669315,17.093856218762177,6.96650752161282,3381.360456912999,-0.5445975916427415,0.4685466357424447,-1.0131442273851863,3423.5079315812327,3407.763068418766,3439.8727963511906,3395.9991742106827,620]
["2021-09-08T12:00:00.000000000","3406.26000000",3419.13,3405.17,3418.08,"472.96750000",3415.8195,3417.327,3373.4246000000003,52.53369682251605,42.130564821210605,41.142390363078995,17.282808139693422,7.466042698640479,3381.281012780195,-0.22029415588212942,0.3307784774175299,-0.5510726332996594,3423.739700691977,3407.8992993080233,3440.225894390338,3396.35227224983,620]
["2021-09-08T12:01:00.000000000","3418.09000000",3420.99,3416.23,3416.91,"325.06790000",3416.0714999999996,3417.37,3373.8507,51.47576897699848,57.24855105416887,45.72814013458434,17.08465887689927,7.272753934451856,3381.2015686473906,-0.05703312608784472,0.253216156716455,-0.3102492828042997,3423.7911950070043,3408.351804992995,3440.6139268489665,3396.7403047084586,620]
["2021-09-08T12:02:00.000000000","3416.82000000",3416.82,3410.26,3413.0,"333.97120000",3416.0544999999997,3417.2612,3374.2889,47.99713317772686,68.81468730613254,56.06460106050398,17.701736046211728,7.228271510562411,3381.1221245145866,-0.2403809446127525,0.1544967364506135,-0.39487768106336596,3423.7996364740184,3408.309363525981,3441.0318525677535,3397.1582304272456,620]
["2021-09-08T12:03:00.000000000","3413.00000000",3419.15,3412.99,3417.15,"332.89700000",3416.1814999999997,3417.3442,3374.6906,51.7259884833804,72.27431458599564,66.11251764876567,17.80546404265363,7.151966402665119,3381.0426803817822,-0.050236005341957934,0.1135501880920992,-0.16378619343405715,3423.9110103985413,3408.451989601458,3441.4738748214168,3397.600252680909,620]
["2021-09-08T12:04:00.000000000","3417.15000000",3421.0,3415.56,3421.0,"236.01600000",3416.3044999999997,3417.644,3375.09095,54.95307571439292,80.39168128245119,73.82689439152644,17.5377570997601,7.029683088189042,3380.9632362489783,0.40643294713936484,0.17212673990155236,0.23430620723781248,3424.255342659816,3408.3536573401834,3441.9337965082145,3398.0601743677066,620]
["2021-09-08T12:05:00.000000000","3420.99000000",3427.99,3420.75,3422.84,"241.77430000",3416.6580000000004,3417.8507999999997,3375.50815,56.45142491838332,87.7788994807794,80.14829844974206,16.488640251254587,7.044705724746952,3380.883792116174,0.9063709247566294,0.3189755768725678,0.5873953478840617,3425.096095993833,3408.219904006168,3442.4053886146326,3398.5317664741247,620]
["2021-09-08T12:06:00.000000000","3422.62000000",3428.33,3422.62,3427.58,"196.02800000",3416.857,3418.2704000000003,3375.8277000000003,60.13046306975343,92.98940224800076,87.05332767041044,15.567929247120006,6.949369601550743,3380.80434798337,1.6658508681921376,0.5883506351364818,1.0775002330556558,3426.0907860058114,3407.6232139941885,3442.8827358040267,3399.0091136635187,620]
["2021-09-08T12:07:00.000000000","3427.80000000",3430.92,3424.84,3425.05,"362.80680000",3416.9915,3418.7039999999997,3376.14405,57.34570114686951,86.66533415922692,89.14454529600233,15.122364819766158,6.887271772868542,3380.7249038505656,2.0400775946077374,0.8786960270307329,1.1613815675770045,3426.6122531410547,3407.3707468589455,3443.3605273121716,3399.4869051716637,620]
["2021-09-08T12:08:00.000000000","3425.06000000",3432.98,3423.6,3431.58,"317.93320000",3417.7345,3419.2988,3376.5066500000003,62.210272990185864,91.37995628191713,90.34489756304826,15.022452796390018,7.065323789092226,3380.6454597177617,2.8309381056783423,1.269144442760255,1.5617936629180873,3429.2627617510648,3406.2062382489353,3443.834269344256,3399.960647203748,620]
["2021-09-08T12:09:00.000000000","3431.58000000",3435.64,3425.48,3426.07,"1038.64900000",3418.1589999999997,3419.4869999999996,3376.8352999999997,56.36854001378667,83.31619318917689,87.1204945434403,15.318719472841272,7.286372089871342,3380.5660155849578,2.9787526017521486,1.6110660745586336,1.367686527193515,3430.244998345235,3406.073001654764,3444.3004057620924,3400.4267836215845,620]
["2021-09-08T12:10:00.000000000","3426.19000000",3426.64,3416.04,3417.0,"602.40590000",3418.0175000000004,3419.4806,3377.1728999999996,48.32429177688553,72.21644374196273,82.30419773768557,14.509777182070396,7.523059797737669,3380.4865714521534,2.3370830177445896,1.7562694631958249,0.5808135545487647,3430.0881866002333,3405.9468133997675,3444.7563455598715,3400.8827234193636,620]
["2021-09-08T12:11:00.000000000","3417.15000000",3428.22,3417.0,3425.86,"597.79150000",3418.679,3419.7812,3377.5468,55.069576792254104,64.48868947466867,73.34044213526941,13.50717709873202,7.7871269550421065,3380.4071273193495,2.514497639758247,1.9079150985083095,0.6065825412499373,3430.9446869355534,3406.413313064447,3445.200406832981,3401.326784692473,620]
["2021-09-08T12:12:00.000000000","3425.84000000",3425.85,3417.36,3417.72,"446.67150000",3419.0485,3419.8923999999997,3377.8983999999996,48.77089126183891,56.68349224154061,64.462875152724,12.576191307060672,7.838046458253385,3380.327683186545,1.9754977266375136,1.9214316241341505,0.05406610250336308,3430.716564578197,3407.3804354218028,3445.631696131392,3401.758073990884,620]
["2021-09-08T12:13:00.000000000","3417.38000000",3422.91,3417.14,3420.52,"312.24220000",3419.4089999999997,3419.5824,3378.2470499999995,50.853230456436656,57.566449915369105,59.57954387719278,11.750353097156983,7.690328854092428,3380.248239053741,1.7540533761684856,1.8879559745410175,-0.13390259837253193,3430.7875269697333,3408.030473030266,3446.049948080789,3402.176325940281,620]
["2021-09-08T12:14:00.000000000","3420.32000000",3422.92,3418.09,3419.13,"369.64410000",3419.585,3419.0756,3378.5741,49.771651625995126,45.02460511873798,53.091515758549214,10.981583670316976,7.486019650228678,3380.1687949209368,1.449684687041099,1.800301717041034,-0.35061702999993494,3430.831157566073,3408.338842433927,3446.455352288188,3402.58173014768,620]
["2021-09-08T12:15:00.000000000","3419.12000000",3425.86,3418.05,3424.52,"269.48220000",3419.903,3419.0119999999997,3378.9389,53.86889825703379,47.170724062190374,49.920593032099134,10.687067435894205,7.509161103783769,3380.089350788133,1.6246700766187132,1.7651753889565698,-0.14050531233785657,3431.3282476559993,3408.4777523440002,3446.8483927507327,3402.974770610225,620]
["2021-09-08T12:16:00.000000000","3424.52000000",3430.83,3424.0,3429.75,"489.39440000",3420.608,3419.0553999999997,3379.3186499999997,57.49223799053067,55.04344558733758,49.079591589421966,11.237979741239672,7.460649596370637,3380.0099066553285,2.1604601103149434,1.8442323332282446,0.3162277770866988,3432.621461782554,3408.5945382174464,3447.2297197422095,3403.3560976017015,620]
["2021-09-08T12:17:00.000000000","3430.05000000",3430.82,3426.02,3429.3,"251.62710000",3421.1525,3419.114,3379.6402000000003,57.076834048605164,66.20261767231047,56.13892910727946,11.74954116763189,7.270603196629891,3379.9304625225245,2.519720562808743,1.9793299791443446,0.5403905836643985,3433.693683157934,3408.611316842066,3447.6000663820305,3403.7264442415226,620]
["2021-09-08T12:18:00.000000000","3429.25000000",3432.82,3427.5,3427.5,"291.24000000",3421.8410000000003,3419.0798000000004,3379.9727000000003,55.353955230618695,66.96375585492808,62.73660637152536,12.543207699431026,7.131274396870625,3379.8510183897206,2.6288879194603396,2.109241567207544,0.5196463522527957,3434.1870356390546,3409.494964360946,3447.960212972029,3404.086590831521,620]
["2021-09-08T12:19:00.000000000","3427.49000000",3429.08,3422.89,3427.79,"460.04420000",3422.9175000000005,3419.0568000000003,3380.3053499999996,55.586560441780506,62.28155405588604,65.14930919437485,12.231560350962729,7.064040511379869,3379.771574256916,2.707592966186894,2.228911847003414,0.4786811191834799,3433.228358111755,3412.606641888246,3448.3109929551156,3404.4373708146077,620]
["2021-09-08T12:20:00.000000000","3427.82000000",3436.51,3427.81,3432.01,"893.99560000",3423.614,3419.1406,3380.6360499999996,58.93902962831289,65.47832567321052,64.9078785280082,13.068759487726284,7.182323331995612,3379.6921301241123,3.075038880674583,2.398137253737648,0.6769016269369352,3434.394898663873,3412.833101336127,3448.6533261449463,3404.7797040044384,620]
["2021-09-08T12:21:00.000000000","3432.01000000",3433.59,3425.01,3425.35,"369.45780000",3424.036,3419.2556,3380.9954,52.23742764462364,61.14892708426792,62.96960227112148,13.269167226725473,7.282157379710206,3379.612685991308,2.796598627003277,2.4778295283907736,0.3187690986125036,3434.3863360332243,3413.685663966776,3448.9882586293743,3405.1146364888664,620]
["2021-09-08T12:22:00.000000000","3425.35000000",3426.25,3422.33,3422.61,"328.07970000",3424.5165,3419.3936,3381.3690500000002,49.732050931723585,51.86451717961241,59.49725664569693,12.934271304061806,7.042003281159483,3379.533241858504,2.3280018627083336,2.4478639952542856,-0.1198621325459519,3433.585897499318,3415.4471025006824,3449.316985148858,3405.44336300835,620]
["2021-09-08T12:23:00.000000000","3422.60000000",3428.36,3421.83,3427.16,"476.11010000",3425.017,3419.6332,3381.77745,53.702960456833885,43.96678065461598,52.326741639498756,12.954145734837589,7.005431618219534,3379.4537977256996,2.2973006728734617,2.417751330778121,-0.12045065790465914,3433.490282952941,3416.5437170470586,3449.640829239224,3405.767207098716,620]
["2021-09-08T12:24:00.000000000","3427.05000000",3429.94,3424.6,3428.79,"210.34250000",3425.4065,3419.7886,3382.2464,55.072186038323096,48.94989947075717,48.26039910166185,13.215942364553431,6.886472216918149,3379.3743535928957,2.377095459494285,2.4096201565213535,-0.032524697027068505,3433.821339927211,3416.9916600727893,3449.961159235198,3406.08753709469,620]
["2021-09-08T12:25:00.000000000","3428.33000000",3429.98,3426.71,3427.9,"171.13970000",3425.6595,3420.0226000000002,3382.6896500000003,54.13083076125538,56.76792261420326,49.89486757985878,13.46540643064495,6.628152772852565,3379.2949094600913,2.341526184516624,2.396001362120408,-0.05447517760378373,3434.054714053291,3417.2642859467096,3450.2792243803055,3406.4056022397976,620]
["2021-09-08T12:26:00.000000000","3428.24000000",3429.23,3425.0,3427.78,"198.94130000",3425.6695,3420.238,3383.12665,53.99681209580484,56.97022411321395,54.22934873272478,13.305995027487903,6.45685614622024,3379.2154653272873,2.2774018102804803,2.372281451752422,-0.09487964147194194,3434.07431165765,3417.26468834235,3450.59590457086,3406.722282430352,620]
["2021-09-08T12:27:00.000000000","3427.75000000",3428.79,3423.61,3425.39,"277.38900000",3425.6865,3420.455,3383.5533499999997,51.273991292358104,50.080590235614046,54.60624565434373,12.844570010196737,6.365652135775925,3379.136021194483,2.010553348297435,2.299935831061425,-0.2893824827639899,3434.0876053439747,3417.285394656025,3450.91137917322,3407.0377570327123,620]
["2021-09-08T12:28:00.000000000","3425.33000000",3441.36,3425.06,3436.74,"2978.87860000",3425.9445,3420.8282,3384.0324500000006,61.26367978584682,58.29071052627071,55.11384162503288,14.262766726344873,7.075248411791943,3379.056577061679,2.683984857019368,2.3767456362530135,0.30723922076635457,3435.3147518109467,3416.5742481890534,3451.2247340152267,3407.3511118747188,620]
["2021-09-08T12:29:00.000000000","3436.74000000",3443.0,3436.51,3441.48,"393.70400000",3426.715,3421.3254,3384.5624,64.53386350548008,70.92061844202358,59.76397306796943,15.76008404935759,7.0334449538067885,3378.977132928875,3.559135072034678,2.6132235234093466,0.9459115486253316,3438.277618215634,3415.1523817843663,3451.533539756743,3407.659917616235,620]
["2021-09-08T12:30:00.000000000","3441.47000000",3441.76,3427.63,3427.74,"416.22730000",3427.2519999999995,3421.5921999999996,3384.9758500000003,51.07385085056962,66.97235733607887,65.39456210145771,15.416138680535571,7.540341742820597,3378.8976887960707,3.108165752493278,2.712211969226133,0.3959537832671449,3437.9232016193337,3416.5807983806653,3451.8334476682317,3407.9598255277238,620]
["2021-09-08T12:31:00.000000000","3427.74000000",3427.74,3419.36,3422.98,"1520.72440000",3427.108,3421.8144,3385.34735,47.38647734909652,45.34997353095432,61.080983103018916,14.742530188009534,7.600317332619101,3378.818244663267,2.339706419491449,2.6377108592791965,-0.29800443978774727,3437.9271526470648,3416.2888473529356,3452.117858379237,3408.244236238729,620]
["2021-09-08T12:32:00.000000000","3422.97000000",3430.78,3422.28,3424.0,"264.58400000",3427.422,3422.0276,3385.7465,48.24869661184678,20.9525472759524,44.42495938099518,13.693228088335434,7.664580380289165,3378.7388005304624,1.7923413418461678,2.468636955792591,-0.6762956139464231,3437.470119426065,3417.373880573935,3452.3777233469236,3408.5041012064157,620]
["2021-09-08T12:33:00.000000000","3423.66000000",3429.9,3423.14,3427.94,"192.28590000",3427.793,3422.2942000000003,3386.1584,51.55149066219761,23.745064861815834,30.01586188957418,12.718876138638057,7.599967495982812,3378.6593563976585,1.6573705107352907,2.306383666781131,-0.6490131560458403,3437.3292615316723,3418.256738468328,3452.601535889548,3408.72791374904,620]
["2021-09-08T12:34:00.000000000","3427.94000000",3432.93,3426.62,3430.87,"283.60360000",3428.38,3422.5408,3386.60935,53.9073427988346,34.87027636773788,26.522629501835365,12.255209641168717,7.507826960555464,3378.579912264854,1.7664689135890512,2.1984007161427153,-0.43193180255366403,3437.123344897716,3419.6366551022843,3452.775557580137,3408.901935439629,620]
["2021-09-08T12:35:00.000000000","3430.69000000",3431.59,3423.76,3424.26,"393.74750000",3428.3669999999997,3422.7106000000003,3387.00935,48.211748877720694,35.236886632825616,31.284075954126433,11.383391843436188,7.530839320515783,3378.50046813205,1.3045207230770757,2.0196247175295876,-0.7151039944525119,3437.1340042774264,3419.599995722573,3452.8843066025806,3409.0106844620727,620]
["2021-09-08T12:36:00.000000000","3424.29000000",3429.72,3424.18,3429.04,"127.60430000",3428.3314999999993,3422.8194,3387.3807,52.14900097117949,36.78793006204151,35.631697687534995,10.5738467455417,7.38863651190751,3378.4210239992462,1.3090397108744583,1.8775077161985618,-0.5684680053241036,3437.08154977131,3419.5814502286885,3452.9113086157076,3409.0376864751997,620]
["2021-09-08T12:37:00.000000000","3429.04000000",3434.43,3429.04,3431.34,"264.98020000",3428.4335,3422.999,3387.7294999999995,53.962664742550785,37.450648618161445,36.49182177100951,10.539796980285043,7.245876761056964,3378.341579866442,1.4811381803924633,1.7982338090373422,-0.31709562864487895,3437.2734304861756,3419.5935695138246,3452.8400803276877,3408.96645818718,620]
["2021-09-08T12:38:00.000000000","3431.28000000",3431.9,3429.01,3429.73,"174.93670000",3428.5449999999996,3423.2592,3388.0231999999996,52.463646342731295,45.16356457980814,39.800714420003686,10.502712344204628,6.934742706695744,3378.262135733638,1.470661047617341,1.732719256753342,-0.2620582091360011,3437.391272661432,3419.698727338567,3452.6552849991435,3408.7816628586356,620]
["2021-09-08T12:39:00.000000000","3429.73000000",3439.19,3429.42,3438.67,"251.37530000",3429.089,3423.6810000000005,3388.3706,59.23529218113176,58.74224478285405,47.1188193269412,11.457551356966631,7.1372610847889035,3378.1826916008336,2.1588551909117086,1.8179464435850154,0.3409087473266932,3438.9612801824287,3419.216719817571,3452.3439717129704,3408.4703495724625,620]
["2021-09-08T12:40:00.000000000","3438.57000000",3443.74,3434.95,3443.08,"228.57780000",3429.6424999999995,3424.1459999999997,3388.7289499999997,62.103147674116535,74.28092613336425,59.39557849867547,12.854033853300269,7.255313864446836,3378.1032474680296,3.0252311699496204,2.0594033888579366,0.9658277810916838,3441.204490961782,3418.080509038217,3451.896790668329,3408.023168527821,620]
["2021-09-08T12:41:00.000000000","3443.04000000",3448.0,3441.76,3447.62,"387.36840000",3430.756,3424.8458,3389.0868500000006,64.84510494551466,92.54987816681444,75.19101636101091,14.576400997475785,7.182791445557761,3378.0238033352252,4.031705442187558,2.453863799523861,1.5778416426636972,3444.528185592718,3416.983814407282,3451.3090684100093,3407.4354462695014,620]
["2021-09-08T12:42:00.000000000","3447.62000000",3449.03,3444.6,3447.69,"387.72050000",3432.0099999999998,3425.593,3389.40125,64.88728904430091,97.14990029402628,87.99356819806832,16.274770174072348,6.986163485160799,3377.9443592024213,4.779892345597091,2.919069508738507,1.860822836858584,3447.0918977585775,3416.928102241422,3450.5816318204875,3406.7080096799796,620]
["2021-09-08T12:43:00.000000000","3447.69000000",3453.28,3445.1,3452.88,"791.42480000",3433.296,3426.3844,3389.7574,67.9573396678524,97.65919753219937,95.78632533101336,18.243874663641698,7.0714375219350485,3377.864915069617,5.725624052307467,3.4803804174522988,2.245243634855168,3450.710227976,3415.8817720239995,3449.7212880593256,3405.8476659188177,620]
["2021-09-08T12:44:00.000000000","3452.80000000",3452.8,3443.56,3444.83,"432.61990000",3434.0980000000004,3426.9688,3390.0767499999997,59.29713611535125,89.79761721176077,94.86890501266214,19.72734338931244,7.232049127511128,3377.785470936813,5.759167423066174,3.936137818575074,1.8230296044910999,3452.0765523332684,3416.1194476667324,3448.740897625658,3404.86727548515,620]
["2021-09-08T12:45:00.000000000","3444.83000000",3446.2,3435.47,3436.42,"562.61710000",3434.524,3427.3340000000003,3390.37845,51.86144796077231,73.17403377967086,86.87694950787699,19.51977696722681,7.481902761260334,3377.7060268040086,5.048933113283056,4.15869687751667,0.8902362357663858,3452.297512202151,3416.7504877978486,3447.659015759253,3403.7853936187453,620]
["2021-09-08T12:46:00.000000000","3435.67000000",3436.06,3423.0,3424.5,"754.67920000",3434.3599999999997,3427.5110000000004,3390.6484,43.52966872702391,41.88503716110877,68.28556271751346,18.67194890777515,7.9060525640274575,3377.6265826712047,3.484060840794882,4.023769670172312,-0.5397088293774299,3452.4373327678622,3416.282667232137,3446.499118657191,3402.625496516683,620]
["2021-09-08T12:47:00.000000000","3424.13000000",3429.39,3416.96,3416.97,"470.16190000",3433.939,3427.4822000000004,3390.85365,39.24087460900726,16.864733708915853,43.97460154989849,18.53446000655783,8.229191666596913,3377.5471385384008,1.6176331533379198,3.542542366805434,-1.9249092134675143,3453.186629360523,3414.6913706394766,3445.2884701622556,3401.4148480217477,620]
["2021-09-08T12:48:00.000000000","3416.97000000",3418.08,3392.22,3402.79,"1731.08150000",3432.2415,3427.2634000000003,3390.9877,32.70592540179059,7.430713231965819,22.06016136733014,20.208032227798082,9.488535118982858,3377.4676944055964,-0.9942703984115724,2.6351798137620333,-3.6294502121736056,3455.7240069147265,3408.7589930852737,3444.056716752842,3400.183094612334,620]
["2021-09-08T12:49:00.000000000","3402.96000000",3414.27,3402.43,3407.42,"722.13170000",3430.5385,3427.2866,3391.1855500000006,36.42859741986416,14.077307388365929,12.79091810974919,21.762063576092604,9.656496896198378,3377.3882502727924,-2.6599581338459757,1.5761522242404316,-4.236110358086407,3455.954610855131,3405.1223891448694,3442.834320076433,3398.960697935925,620]
["2021-09-08T12:50:00.000000000","3407.83000000",3417.33,3407.0,3417.33,"644.36290000",3430.018,3427.2716000000005,3391.40205,43.61804361319493,27.77595807402569,16.42799289811914,22.782840987576144,9.704604260755632,3377.308806139988,-3.1441299136445195,0.6320957966634413,-3.776225710307961,3456.0606877261225,3403.9753122738775,3441.650944901098,3397.77732276059,620]
["2021-09-08T12:51:00.000000000","3417.33000000",3420.29,3407.0,3408.9,"568.49980000",3429.314,3427.1114000000002,3391.5382,39.523310828411944,31.111475051861746,24.32158017141778,23.326676515394208,9.960703956415943,3377.229362007184,-4.16011487031119,-0.32634633673148505,-3.8337685335797054,3456.800840778823,3401.8271592211768,3440.5339161779916,3396.6602940374837,620]
["2021-09-08T12:52:00.000000000","3408.74000000",3413.67,3408.63,3411.56,"371.65980000",3428.692,3427.0826,3391.75495,41.39290908120406,33.37154711213025,30.752993412672556,23.831666648368127,9.609225102386228,3377.1499178743798,-4.696512031570364,-1.200379475699261,-3.496132555871103,3457.1765934498007,3400.2074065501993,3439.506843755164,3395.633221614656,620]
["2021-09-08T12:53:00.000000000","3411.66000000",3413.14,3407.0,3407.01,"354.62860000",3427.6455,3426.8798000000006,3391.92895,39.162691374285,27.737744295229035,30.740255486407005,24.429179829329374,9.361423309358631,3377.070473741576,-5.426207676071499,-2.0455451157737086,-3.3806625602977904,3457.660498567391,3397.630501432609,3438.588490442654,3394.714868302146,620]
["2021-09-08T12:54:00.000000000","3407.00000000",3410.0,3399.47,3408.83,"645.49470000",3426.5434999999998,3426.6364000000003,3392.1247999999996,40.54266698094438,27.699530516432134,29.602940641263796,25.53616771927609,9.444893072975887,3376.9910296087714,-5.790884233147608,-2.7946129392484886,-2.9962712938991194,3457.604209119409,3395.4827908805905,3437.7919326642,3393.918310523692,620]
["2021-09-08T12:55:00.000000000","3408.31000000",3412.23,3406.37,3411.0,"574.58850000",3425.8805,3426.3996,3392.35495,42.22538560433163,27.39382028605767,27.61036503257294,26.213417404627993,9.188829282049047,3376.9115854759675,-5.837501088598401,-3.403190569118471,-2.43431051947993,3457.665505568674,3394.0954944313266,3437.124036927534,3393.250414787026,620]
["2021-09-08T12:56:00.000000000","3411.00000000",3416.19,3410.85,3413.56,"151.10650000",3425.1065000000003,3426.1191999999996,3392.5614,44.23062740837063,30.969538159187753,28.687629653892515,26.235896285135645,8.91391290475984,3376.8321413431636,-5.603283512799862,-3.8432091578547496,-1.7600743549451128,3457.2973796245255,3392.915620375475,3436.585253206783,3392.711631066275,620]
["2021-09-08T12:57:00.000000000","3413.56000000",3414.31,3407.7,3408.22,"187.35780000",3423.9505000000004,3425.7826,3392.7598,41.03148956716612,30.705739989649857,29.689699478298422,26.52499653080905,8.749347697277004,3376.752697210359,-5.781907537313145,-4.230948833746429,-1.5509587035667165,3456.8163920311126,3391.084607968888,3436.169710248986,3392.296088108478,620]
["2021-09-08T12:58:00.000000000","3408.02000000",3410.0,3402.18,3402.18,"162.45100000",3422.5729999999994,3425.1946,3392.9222000000004,37.709199616193345,26.6039551333256,29.42641109405439,27.231513979118105,8.682965718900087,3376.6732530775553,-6.337787812503848,-4.652316629497912,-1.6854711830059355,3456.641860327296,3388.504139672703,3435.865588504524,3391.991966364016,620]
["2021-09-08T12:59:00.000000000","3402.18000000",3406.15,3402.09,3405.27,"158.70230000",3420.903,3424.7786000000006,3393.1254500000005,40.369290354328626,24.876656967029216,27.395450696668217,27.894570247177462,8.352753881835792,3376.593808944751,-6.45458531799477,-5.012770367197284,-1.441814950797486,3454.9263408706574,3386.879659129342,3435.6557430899325,3391.7821209494246,620]
["2021-09-08T13:00:00.000000000","3405.39000000",3414.45,3405.39,3413.52,"210.85920000",3419.425,3424.7090000000003,3393.3853499999996,46.89045644058881,35.17429722029633,28.884969773550377,27.215093739048353,8.41184289027608,3376.514364811947,-5.81441714915718,-5.173099723589264,-0.6413174255679159,3452.003945041254,3386.846054958746,3435.5185499950326,3391.6449278545247,620]
["2021-09-08T13:01:00.000000000","3413.51000000",3417.5,3410.51,3411.85,"533.80220000",3417.6364999999996,3424.4288,3393.65445,45.79862663826779,52.33464182887841,37.46186533873465,26.161878936742358,8.310282683827774,3376.4349206791426,-5.3798191006471825,-5.214443599000848,-0.1653755016463343,3447.6544488140203,3387.618551185979,3435.428951019297,3391.555328878789,620]
["2021-09-08T13:02:00.000000000","3411.84000000",3413.11,3406.89,3411.0,"477.20220000",3415.8020000000006,3424.2944,3393.9129000000003,45.221458711286346,60.872010854543966,49.4603166345729,25.559026328616643,8.160976777840094,3376.3554765463387,-5.045819842120636,-5.1807188476248065,0.13489900550417033,3442.556097704862,3389.047902295139,3435.359673917746,3391.486051777238,620]
["2021-09-08T13:03:00.000000000","3411.01000000",3418.36,3410.4,3414.26,"286.02050000",3413.871,3424.1692,3394.1833500000002,47.931691300790796,65.44973963243918,59.55213077195384,24.278760434901326,8.14662129370866,3376.2760324135343,-4.466580310886457,-5.037891140277137,0.5713108293906801,3434.520131604051,3393.221868395949,3435.2826016611357,3391.408979520628,620]
["2021-09-08T13:04:00.000000000","3414.45000000",3420.89,3413.97,3415.4,"267.28320000",3412.3995000000004,3424.0946000000004,3394.4339499999996,48.88410149192989,66.92888490650928,64.41687846449747,22.762626246210708,8.05900548701519,3376.1965882807303,-3.8709187942686185,-4.804496671075433,0.9335778768068144,3427.4494507973127,3397.349549202688,3435.1702572098916,3391.2966350693837,620]
["2021-09-08T13:05:00.000000000","3415.43000000",3421.06,3415.0,3417.51,"289.86100000",3411.454,3423.9544,3394.6764499999995,50.68221224191052,76.32147142821044,69.56669865571962,21.33218000740217,7.916219380799816,3376.1171441479264,-3.191800297838199,-4.481957396427987,1.2901570985897877,3422.072460152093,3400.8355398479075,3434.9973576527486,3391.1237355122407,620]
["2021-09-08T13:06:00.000000000","3417.35000000",3421.18,3414.45,3419.18,"462.01160000",3411.1879999999996,3423.7430000000004,3394.9434,52.117875381650066,82.90486858866628,75.385074974462,20.077464106754608,7.831489425028401,3376.037700015122,-2.4901342359871705,-4.083592764339824,1.5934585283526532,3420.69416978607,3401.6818302139295,3434.742375204737,3390.868753064229,620]
["2021-09-08T13:07:00.000000000","3418.87000000",3421.83,3416.01,3417.99,"184.95080000",3411.239,3423.5168,3395.22305,50.97905324050319,85.72377790552305,81.65003930746657,18.813823773617543,7.687811608954924,3375.958255882318,-2.006947045238121,-3.6682636205194834,1.6613165752813623,3420.8787093318,3401.5992906682,3434.389024853647,3390.515402713139,620]
["2021-09-08T13:08:00.000000000","3417.98000000",3419.8,3416.04,3419.13,"185.41870000",3412.0559999999996,3423.3494,3395.5015500000004,52.059769998090694,86.64543991929804,85.09136213782911,17.640443464275982,7.407253636886731,3375.8788117495137,-1.5145702200611595,-3.237524940427819,1.7229547203666593,3421.459749039693,3402.652250960306,3433.9275827394777,3390.0539605989698,620]
["2021-09-08T13:09:00.000000000","3419.12000000",3426.46,3419.12,3421.54,"290.69870000",3412.7619999999997,3423.2243999999996,3395.7429,54.350947988096905,82.9866358771817,85.11861790066759,17.20777064689542,7.402449805680546,3375.79936761671,-0.9192941294518278,-2.773878778232621,1.854584648780793,3422.76837316921,3402.7556268307894,3433.3559293865405,3389.4823072460326,620]
["2021-09-08T13:10:00.000000000","3421.39000000",3425.84,3421.39,3423.02,"227.70890000",3413.0465000000004,3423.0446,3396.01095,55.74958625764812,84.0059052458323,84.54599368077068,16.806003030756326,7.19156053384624,3375.7199234839054,-0.32437076353926386,-2.2839771752939493,1.9596064117546854,3423.8481540863645,3402.2448459136363,3432.6802112051314,3388.8065890646235,620]
["2021-09-08T13:11:00.000000000","3423.02000000",3430.27,3420.79,3428.9,"412.96580000",3414.0465000000004,3423.1156,3396.32255,60.87812456916465,86.94464110439951,84.64572740913782,17.034360719561185,7.355020495714367,3375.6404793511015,0.6144936486548431,-1.7042830105041908,2.3187766591590337,3426.6759786512116,3401.417021348789,3431.9150249147106,3388.0414027742027,620]
["2021-09-08T13:12:00.000000000","3428.90000000",3428.9,3424.34,3425.3,"169.58840000",3414.7335,3423.1694,3396.6246,56.556300167151136,87.79535275456794,86.24863303493323,17.246407144879985,7.1553761745919084,3375.561035218297,1.055888915774176,-1.1522486252485176,2.2081375410226936,3428.2133950664074,3401.253604933592,3431.0830539800904,3387.2094318395825,620]
["2021-09-08T13:13:00.000000000","3425.38000000",3427.7,3415.87,3417.56,"252.31880000",3415.261,3422.9773999999998,3396.85225,48.57234536110215,75.47218843493518,83.4040607646342,16.08019718525264,7.489277876406767,3375.481591085493,0.7722425989495605,-0.7673503804089019,1.5395929793584624,3428.3094434321233,3402.2125565678766,3430.2141232503013,3386.3405011097934,620]
["2021-09-08T13:14:00.000000000","3417.12000000",3417.42,3412.0,3412.04,"248.02920000",3415.4214999999995,3422.6423999999997,3397.0016499999997,43.821142480223386,51.10184770101214,71.45646296350507,15.556463204250532,7.35147231380628,3375.402146952689,0.1008702128456207,-0.5937062617579975,0.6945764746036182,3428.2262745392604,3402.6167254607385,3429.343685220428,3385.4700630799202,620]
["2021-09-08T13:15:00.000000000","3412.04000000",3419.42,3412.04,3417.65,"187.47690000",3415.754,3422.4374,3397.20935,49.253960086867664,38.988135350796256,55.187390495581184,14.742952717689537,7.3535100056772675,3375.322702819885,0.02123805606561291,-0.4707173981932754,0.4919554542588883,3428.426937149741,3403.0810628502586,3428.5108043159084,3384.6371821754005,620]
["2021-09-08T13:16:00.000000000","3417.49000000",3418.11,3403.01,3404.55,"580.52030000",3415.3035000000004,3421.9728000000005,3397.37785,39.61901910519461,24.56630602122483,38.218763024344405,15.151173759227255,7.9068307195574565,3375.243258687081,-1.0864080845012722,-0.5938555354548748,-0.49255254904639745,3428.8657539056503,3401.7412460943506,3427.7557585087666,3383.8821363682587,620]
["2021-09-08T13:17:00.000000000","3404.54000000",3407.15,3383.0,3383.0,"959.84950000",3414.0425000000005,3421.125,3397.4601499999994,29.422566237694774,17.223848079964394,26.926096483995156,17.16990574143053,9.067057096731931,3375.1638145542765,-3.660929612472046,-1.207270350858309,-2.453659261613737,3433.4394656132454,3394.6455343867556,3427.1174238606404,3383.2438017201325,620]
["2021-09-08T13:18:00.000000000","3383.00000000",3396.64,3380.48,3391.52,"1367.13980000",3413.5095,3420.2206,3397.5977999999996,36.39253003382069,9.274143380677659,17.021432493955622,19.196685603961594,9.573695875536783,3375.0843704214726,-4.956626768433125,-1.9571416343732722,-2.999485134059853,3434.685305510097,3392.3336944899033,3426.630640835961,3382.757018695453,620]
["2021-09-08T13:19:00.000000000","3391.52000000",3393.95,3376.4,3378.8,"1432.99790000",3412.186,3418.967,3397.6257,31.40589054515399,8.876098995771157,11.791363485471066,21.318403675423504,10.143431884426994,3375.0049262886682,-6.929989192409266,-2.9517111459804712,-3.978278046428795,3438.0467837468536,3386.3252162531467,3426.323776122628,3382.45015398212,620]
["2021-09-08T13:20:00.000000000","3378.62000000",3386.45,3377.37,3379.5,"551.04860000",3410.4849999999997,3418.0022000000004,3397.7181,31.958432985928273,10.794297127074861,9.648179834507888,23.288570456066708,10.067472464110775,3374.9254821558643,-8.341256171964233,-4.029620151177223,-4.3116360207870095,3439.9896697999084,3380.980330200091,3426.2166868836157,3382.343064743108,620]
["2021-09-08T13:21:00.000000000","3379.48000000",3388.45,3365.76,3366.72,"888.09820000",3408.2285,3416.877,3397.7521,27.58893752450947,3.899301873563941,7.856565998803315,25.734884580700566,10.96908157381712,3374.84603802306,-10.371379803558739,-5.297972081653526,-5.0734077219052125,3443.3406171535103,3373.11638284649,3426.319265099012,3382.445642958504,620]
["2021-09-08T13:22:00.000000000","3366.72000000",3380.0,3361.02,3380.0,"1286.86480000",3406.6785000000004,3415.9970000000003,3397.8559999999998,37.19781152554322,11.550226001869389,8.747941667502724,28.216256523636854,11.541290032830185,3374.766593890256,-10.784366924568076,-6.395251050236437,-4.3891158743316385,3443.8414408282224,3369.5155591717785,3426.630690111981,3382.757067971473,620]
["2021-09-08T13:23:00.000000000","3380.00000000",3389.43,3378.29,3387.66,"595.25510000",3405.3485,3415.1913999999997,3398.0211,41.98034581696845,22.455132563706417,12.634886813046577,29.040969099283252,11.512626459056591,3374.6871497574516,-10.373979433340537,-7.190996726857257,-3.18298270648328,3443.227958958676,3367.469041041324,3427.13945262281,3383.265830482302,620]
["2021-09-08T13:24:00.000000000","3387.64000000",3403.09,3385.88,3402.86,"810.72560000",3404.7214999999997,3414.6312,3398.2653000000005,50.10073694697768,42.09867629362218,25.368011619732656,28.13363317886477,11.919581711981122,3374.6077056246477,-8.721693171742572,-7.49713601583432,-1.2245571559082524,3442.328851555275,3367.1141484447244,3427.82414038462,3383.950518244112,620]
["2021-09-08T13:25:00.000000000","3402.86000000",3403.44,3395.25,3397.95,"743.81160000",3403.7434999999996,3414.105,3398.53315,47.77467058447364,51.09763956638981,38.55048280790613,27.252854153385343,11.653183018268189,3374.5282614918438,-7.719455295314219,-7.5415998717303,-0.17785542358391915,3440.985256819491,3366.501743180508,3428.654903274166,3384.781281133658,620]
["2021-09-08T13:26:00.000000000","3397.91000000",3410.0,3394.46,3409.09,"410.56660000",3403.239,3413.706,3398.8463,53.095516988773745,62.30472883445699,51.83368156482299,25.731764408732868,11.930812802677602,3374.4488173590394,-5.9575942206734,-7.22479874151892,1.26720452084552,3439.899472937514,3366.578527062486,3429.5954519512493,3385.7218298107414,620]
["2021-09-08T13:27:00.000000000","3409.09000000",3410.37,3405.1,3409.93,"371.46970000",3402.8360000000002,3413.2778000000003,3399.1458999999995,53.48038729323653,70.08180464673116,61.161391015859316,24.280441595950133,11.4550404596292,3374.3693732262354,-4.442317376202936,-6.668302468455724,2.2259850922527873,3439.0130111535245,3366.658988846476,3430.6053976464273,3386.7317755059194,620]
["2021-09-08T13:28:00.000000000","3409.93000000",3422.0,3403.42,3421.33,"1019.31750000",3402.946,3413.1097999999997,3399.5242000000003,58.46185579218199,84.91395366384249,72.43349571501021,23.274901659947606,11.963966141084253,3374.289929093431,-2.295108254452771,-5.7936636256551335,3.4985553712023627,3439.3332842625305,3366.5587157374694,3431.642716252367,3387.769094111859,620]
["2021-09-08T13:29:00.000000000","3421.33000000",3433.14,3420.01,3426.15,"889.81900000",3403.1765,3412.8593999999994,3399.91405,60.393022941045956,90.98636646913496,81.9940415932362,23.19142839838515,12.047254273863924,3374.210484960627,-0.20216540117962722,-4.675363980760032,4.473198579580405,3440.086657016764,3366.266342983236,3432.6661204161733,3388.7924982756654,620]
["2021-09-08T13:30:00.000000000","3425.93000000",3445.4,3423.99,3441.46,"1304.48270000",3404.0985,3412.827,3400.3639500000004,65.82754970168261,94.8465821600571,90.24896743101152,23.869355614214953,12.71602182573081,3374.1310408278227,2.661219061085376,-3.2080473723909506,5.8692664334763265,3443.7637458835457,3364.4332541164545,3433.6371479952627,3389.763525854755,620]
["2021-09-08T13:31:00.000000000","3441.94000000",3443.26,3432.11,3437.08,"1202.40020000",3404.5074999999997,3412.6162,3400.7554499999997,63.15762255270098,91.9261036456976,92.58635075829655,24.49885945748549,12.604163123892901,3374.051596695019,4.524882453901682,-1.6614614071324243,6.186343861034107,3445.3388065551676,3363.676193444832,3434.5218201032626,3390.6481979627547,620]
["2021-09-08T13:32:00.000000000","3437.08000000",3440.71,3425.79,3427.16,"706.37370000",3404.6004999999996,3412.2056,3401.0946500000005,57.4720922975302,87.95133127913392,91.57467236162954,24.37184142583825,12.769580043614843,3373.9721525622144,5.142112947373789,-0.30074653623118164,5.442859483604971,3445.628813869839,3363.57218613016,3435.2917804868316,3391.4181583463237,620]
["2021-09-08T13:33:00.000000000","3427.16000000",3429.92,3415.5,3419.08,"555.21510000",3404.6765,3411.5296000000003,3401.4015999999997,53.265992283173894,79.11037370624933,86.32926954369361,23.234163206077245,12.887467183356645,3373.8927084294105,4.922540109525926,0.7439107929202399,4.178629316605686,3445.806062251525,3363.546937748475,3435.924891971313,3392.0512698308053,620]
["2021-09-08T13:34:00.000000000","3418.85000000",3423.86,3411.96,3412.0,"528.46820000",3404.6745,3410.8730000000005,3401.69665,49.825053537729296,69.20281267282913,78.75483921940412,21.85769405601722,12.81693381311689,3373.8132642966066,4.129626460391137,1.4210539264144193,2.7085725339767173,3445.8026336678686,3363.5463663321316,3436.405326617894,3392.531704477386,620]
["2021-09-08T13:35:00.000000000","3412.00000000",3421.53,3411.16,3414.31,"343.36480000",3404.5074999999997,3410.4308,3401.9673500000004,50.93865495682974,64.1265702773168,70.81325221879843,20.505613701909052,12.64215282646571,3373.733820163802,3.645610051976746,1.8659651515268847,1.7796449004498613,3445.4502365353374,3363.564763464662,3436.7232363176454,3392.8496141771375,620]
["2021-09-08T13:36:00.000000000","3414.20000000",3414.57,3405.27,3410.95,"449.05840000",3404.8275000000003,3410.1598,3402.2332,49.22722094811921,57.41276837544182,63.58071710852925,19.369631464153805,12.403427624575315,3373.6543760309983,2.9568153154468746,2.084135184310883,0.8726801311359917,3445.8664921294626,3363.788507870538,3436.8741240128293,3393.0005018723214,620]
["2021-09-08T13:37:00.000000000","3411.13000000",3418.75,3409.0,3410.5,"373.46120000",3406.2025000000003,3410.0303999999996,3402.50535,48.98982326447811,51.061797324529415,57.533711992429346,18.053032615426027,12.213897079962791,3373.574931898194,2.3475679826619853,2.1368217439811037,0.2107462386808816,3446.0495058473903,3366.3554941526104,3436.8580494866974,3392.9844273461895,620]
["2021-09-08T13:38:00.000000000","3410.49000000",3420.32,3410.49,3420.01,"205.04570000",3407.6269999999995,3410.3747999999996,3402.82165,54.0347354246514,46.72922115572874,51.73459561856665,16.978860464391087,12.043618717108332,3373.49548776539,2.6021170184271796,2.229880798870319,0.3722362195568607,3447.3092545226677,3367.9447454773313,3436.678797625208,3392.8051754847,620]
["2021-09-08T13:39:00.000000000","3420.31000000",3427.6,3414.94,3417.51,"337.70660000",3409.5625,3410.5766000000003,3403.10815,52.56302849254775,45.59020257861891,47.79374035295901,16.638085747577566,12.087645951600585,3373.4160436325856,2.57246606903027,2.2983978529023092,0.2740682161279606,3447.152821028181,3371.972178971819,3436.3431140259027,3392.4694918853947,620]
["2021-09-08T13:40:00.000000000","3417.87000000",3424.87,3412.89,3414.41,"326.71730000",3411.308,3410.5181999999995,3403.3665,50.71835366067139,40.5284977814889,44.28264050527884,16.097695215396147,12.079956955057687,3373.3365994997816,2.272625968288139,2.2932434759794753,-0.02061750769133619,3446.305057362035,3376.310942637965,3435.8600778987206,3391.9864557582127,620]
["2021-09-08T13:41:00.000000000","3414.40000000",3422.78,3412.9,3422.78,"204.61190000",3414.111,3410.7957999999994,3403.6891499999997,55.281602216435736,39.1818815012091,41.76686062043896,15.59590400694197,11.922817172553575,3373.2571553669773,2.6795019467008387,2.370495170123748,0.30900677657709075,3442.782766530881,3385.439233469119,3435.2406418439564,3391.3670197034485,620]
["2021-09-08T13:42:00.000000000","3422.78000000",3424.4,3418.0,3418.98,"182.12590000",3416.06,3410.9442,3404.0116500000004,52.88727801820082,35.48676623112403,38.399048504607336,15.292129960543702,11.528330231656897,3373.1777112341733,2.664609884810943,2.4293181130611874,0.2352917717497558,3440.1204480424035,3391.9995519575964,3434.497329094406,3390.623706953898,620]
["2021-09-08T13:43:00.000000000","3418.97000000",3424.25,3418.22,3420.68,"214.81870000",3417.7110000000002,3411.2175999999995,3404.3692499999997,53.85026746895904,39.56045504167984,38.07636759133765,15.010054060316739,11.135592357967134,3373.0982671013694,2.7581889259536183,2.4950922756396734,0.2630966503139449,3437.983119672128,3397.4388803278725,3433.6440472227923,3389.7704250822844,620]
["2021-09-08T13:44:00.000000000","3420.69000000",3428.74,3420.69,3421.17,"226.85900000",3418.6265,3411.4644,3404.7475,54.14123034024919,38.139095233637846,37.7287721688139,15.218640663382976,10.915907189540906,3373.018822968565,2.8391618051855403,2.563906181548847,0.2752556236366934,3437.754719232354,3399.4982807676456,3432.6959575728097,3388.8223354323018,620]
["2021-09-08T13:45:00.000000000","3421.17000000",3423.61,3414.13,3414.14,"394.50260000",3419.436,3411.5271999999995,3405.0842000000002,49.335374461864525,35.09384509943319,37.59779845825029,14.5306470300852,10.813342390287985,3372.939378835761,2.309449254097217,2.513014796058521,-0.20356554196130405,3436.2225963197116,3402.6494036802887,3431.6693340051356,3387.7957118646277,620]
["2021-09-08T13:46:00.000000000","3414.14000000",3417.49,3412.27,3417.49,"197.24440000",3419.8560000000007,3411.6058000000003,3405.4946,51.542746722348824,38.81845748578319,37.35046593961807,13.65822071233068,10.413817933838828,3372.8599347029567,2.1353502553351973,2.4374818879138562,-0.30213163257865894,3435.9939569958824,3403.718043004119,3430.5813527873634,3386.7077306468555,620]
["2021-09-08T13:47:00.000000000","3417.50000000",3420.0,3407.71,3409.1,"540.49710000",3419.8145000000004,3411.6234000000004,3405.85625,46.12287563210609,30.306985981628497,34.73976285561495,13.069572394640124,10.547830938564625,3372.780490570153,1.3053256807452271,2.2110506464801305,-0.9057249657349034,3436.0582673894,3403.5707326106008,3429.4497751998997,3385.576153059392,620]
["2021-09-08T13:48:00.000000000","3409.21000000",3411.15,3405.0,3408.24,"293.99180000",3419.16,3411.7446,3406.22015,45.593642696223526,26.513530989213024,31.879658152208233,12.834718555530333,10.233700157238587,3372.7010464373484,0.5715420319274926,1.8831489235696028,-1.3116068916421102,3436.144727257185,3402.1752727428147,3428.292511557857,3384.418889417349,620]
["2021-09-08T13:49:00.000000000","3408.22000000",3416.13,3404.67,3405.58,"419.13260000",3418.1315000000004,3411.7508,3406.5533499999997,43.915175049666,11.249065419021655,22.68986079662105,11.960473755755336,10.321293003150119,3372.6216023045445,-0.22206671893491148,1.4621057950687002,-1.6841725140036117,3435.7769235143583,3400.4860764856426,3427.127084759673,3383.253462619165,620]
["2021-09-08T13:50:00.000000000","3405.68000000",3405.69,3393.92,3395.88,"1136.65200000",3415.8525,3411.3979999999997,3406.8057999999996,38.368214766275784,7.685813469192499,15.149469959142387,12.304946080106017,10.424772074353681,3372.54215817174,-1.6150984557193624,0.8466649449110877,-2.46176340063045,3432.608623507578,3399.0963764924218,3425.970037932228,3382.09641579172,620]
["2021-09-08T13:51:00.000000000","3395.89000000",3399.33,3394.04,3396.81,"384.45340000",3413.839,3411.0971999999997,3407.05245,39.16165411305309,5.903138788591131,8.279339225601758,12.62481323843165,10.058002640471273,3372.462714038936,-2.6139113725084826,0.15454968142717362,-2.7684610539356562,3429.553736905254,3398.124263094746,3424.8363497061723,3380.9627275656644,620]
["2021-09-08T13:52:00.000000000","3396.81000000",3402.46,3393.24,3393.24,"355.43730000",3412.143,3410.742,3407.2738,37.182768637590826,4.642925521730772,6.077292593171463,12.48703284858109,9.998145309009058,3372.383269906132,-3.6514552660328263,-0.6066513080648264,-3.044803957968,3429.019647889954,3395.2663521100462,3423.738928951306,3379.8653068107983,620]
["2021-09-08T13:53:00.000000000","3393.24000000",3396.28,3385.02,3390.49,"463.17460000",3410.7135000000003,3410.2666000000004,3407.5422000000003,35.68682012406103,6.937088032926144,5.827717447749344,13.178636548046871,10.088277786936999,3372.303825773328,-4.642106974451053,-1.4137424413420718,-3.2283645331089814,3429.7080637223285,3391.718936277672,3422.6882570663233,3378.8146349258154,620]
["2021-09-08T13:54:00.000000000","3390.49000000",3392.22,3384.06,3391.13,"693.18990000",3409.6699999999996,3409.7812,3407.8828000000003,36.32884171906822,9.44502371648017,7.008345757045691,13.909244095249218,9.950543659298631,3372.224381640524,-5.314302962819966,-2.1938545456376506,-3.120448417182315,3430.4740755622943,3388.865924437705,3421.6922307421505,3377.8186086016426,620]
["2021-09-08T13:55:00.000000000","3391.09000000",3395.28,3390.51,3391.24,"500.75480000",3408.5165,3409.2558000000004,3408.199,36.446274153410265,14.801633683654046,10.394581811020116,14.131402114691937,9.580504826491584,3372.1449375077195,-5.771615455555093,-2.909406727621139,-2.862208727933954,3430.6776004014187,3386.3553995985817,3420.756233893379,3376.882611752871,620]
["2021-09-08T13:56:00.000000000","3391.24000000",3392.49,3386.65,3386.65,"306.32030000",3407.3015,3408.6051999999995,3408.50985,33.65679716829983,12.563413906296796,12.270023768810333,14.727086425326522,9.313325910313592,3372.0654933749156,-6.430289169742991,-3.6135832160455097,-2.8167059536974817,3431.3775015576057,3383.2254984423944,3419.883437941713,3376.009815801205,620]
["2021-09-08T13:57:00.000000000","3386.55000000",3398.48,3386.02,3397.28,"444.64360000",3406.6405,3408.191,3408.8471000000004,44.29090398827265,17.151596538347018,14.83888137609928,14.414795615552826,9.538088345291195,3371.986049242111,-6.025087217386044,-4.095884016313617,-1.9292032010724274,3431.0525089095895,3382.2284910904104,3419.075299354453,3375.201677213945,620]
["2021-09-08T13:58:00.000000000","3397.28000000",3403.53,3396.07,3397.37,"258.70130000",3405.5085,3407.7557999999995,3409.2029,44.372203954740414,23.012854249217714,17.57595489795384,13.475155509494531,9.389653463484684,3371.9066051093073,-5.6317798505260726,-4.4030631831561085,-1.228716667369964,3429.430460851944,3381.5865391480556,3418.3321968424175,3374.4585747019096,620]
["2021-09-08T13:59:00.000000000","3397.37000000",3407.11,3397.37,3406.14,"343.37630000",3404.94,3407.4478000000004,3409.6001499999998,51.759976755285166,41.55917062551162,27.24120713769211,12.85081398125746,9.414678216092938,3371.827160976503,-4.559852086171759,-4.434420963759239,-0.12543112241251997,3428.226047324568,3381.6539526754323,3417.65413179432,3373.7805096538123,620]
["2021-09-08T14:00:00.000000000","3406.58000000",3410.9,3401.63,3405.81,"381.39600000",3404.5099999999998,3407.1036,3410.0343,51.48291039646389,51.86895281994763,38.81365923155898,12.70127788438082,9.404344057800584,3371.747716843699,-3.6943833011509923,-4.28641343123759,0.5920301300865978,3427.394833405599,3381.6251665944005,3417.0414070195334,3373.1677848790255,620]
["2021-09-08T14:01:00.000000000","3406.08000000",3406.51,3397.19,3399.28,"252.49850000",3403.335,3406.5112,3410.41645,46.2115339230599,56.47064651805957,49.966256654506275,11.978014659305927,9.398319482243412,3371.6682727108946,-3.4951199134438866,-4.128154727678849,0.6330348142349624,3424.710338593859,3381.959661406141,3416.495201735563,3372.621579595055,620]
["2021-09-08T14:02:00.000000000","3399.28000000",3401.13,3391.46,3393.0,"275.47590000",3402.036,3405.8652,3410.72185,41.7808629928015,45.284244485360965,51.20794794112271,11.620653176970318,9.417725233511746,3371.5888285780907,-3.800140109246513,-4.062551803992382,0.262411694745869,3422.592379447807,3381.479620552193,3416.017974310954,3372.144352170446,620]
["2021-09-08T14:03:00.000000000","3393.00000000",3398.02,3390.99,3392.5,"236.44980000",3400.6270000000004,3405.364,3411.0349,41.44019141025043,35.59360260582506,45.782831203081855,11.343020936635726,9.247173431118064,3371.5093844452867,-4.035695646022759,-4.057180572398458,0.021484926375698876,3419.6871921292086,3381.566807870792,3415.6136463592684,3371.7400242187605,620]
["2021-09-08T14:04:00.000000000","3392.63000000",3394.5,3386.26,3388.66,"356.83080000",3399.0015,3404.8964,3411.3232499999995,38.8221077747188,25.486907598272484,35.4549182298195,11.620553492457484,9.175232471752471,3371.4299403124824,-4.480581657502626,-4.141860789419292,-0.33872086808333357,3416.2340497533723,3381.7689502466274,3415.2875490364445,3371.4139268959366,620]
["2021-09-08T14:05:00.000000000","3388.58000000",3398.45,3388.55,3393.18,"258.48330000",3397.9534999999996,3404.407,3411.56155,43.35828536621471,27.521112767014092,29.533874323703873,11.31793482106363,9.227001580912983,3371.3504961796784,-4.417508513705343,-4.196990334276502,-0.2205181794288409,3413.8755190617435,3382.0314809382558,3415.046140906677,3371.172518766169,620]
["2021-09-08T14:06:00.000000000","3393.22000000",3394.02,3385.16,3385.59,"189.53650000",3396.3585,3404.0278,3411.7419999999997,38.23191879238339,18.939393939393852,23.98247143489347,11.42854270769045,9.20078718227635,3371.271052046874,-4.923220341058368,-4.342236335632876,-0.580984005425492,3410.4144898620716,3382.302510137928,3414.8965326433513,3371.0229105028434,620]
["2021-09-08T14:07:00.000000000","3385.59000000",3391.47,3385.59,3388.71,"424.07360000",3395.339,3404.1420000000003,3411.95775,41.30407310008971,19.00149031296586,21.820665673124594,11.531250030986783,8.963588097828016,3371.19160791407,-5.014439347206007,-4.476676937947502,-0.5377624092585052,3408.4784092714526,3382.1995907285473,3414.8458738845375,3370.9722517440296,620]
["2021-09-08T14:08:00.000000000","3389.08000000",3390.35,3384.98,3385.39,"179.30100000",3394.1964999999996,3404.0194,3412.1328000000003,39.076835863132764,8.20237514795817,15.38108646677262,11.70256992525725,8.706903233697435,3371.1121637812657,-5.29360592641342,-4.6400627356406865,-0.6535431907727336,3406.6034420488213,3381.789557951178,3414.900669607732,3371.0270474672243,620]
["2021-09-08T14:09:00.000000000","3385.38000000",3386.6,3380.0,3380.81,"440.27130000",3392.958,3404.0595999999996,3412.2446,36.17857709773492,7.17601252442829,11.459959328450767,12.457332152015093,8.556410145576184,3371.032719648462,-5.817356312671109,-4.875521451046771,-0.9418348616243382,3405.516644194455,3380.3993558055454,3415.0660965883258,3371.192474447818,620]
["2021-09-08T14:10:00.000000000","3380.67000000",3387.32,3379.78,3381.51,"387.64290000",3392.2394999999997,3404.0998,3412.3193499999998,36.948295455344386,3.2540917702558048,6.210826480880748,13.028386687492446,8.483809420892168,3370.9532755156574,-6.105566942216228,-5.121530549280663,-0.9840363929355656,3405.661806024039,3378.8171939759604,3415.3453853580827,3371.471763217575,620]
["2021-09-08T14:11:00.000000000","3381.09000000",3389.99,3379.35,3389.78,"834.68390000",3391.888,3404.5609999999997,3412.3981,45.33626453493965,13.746374090435195,8.05882612837309,13.076612892698604,8.637823033685576,3370.8738313828535,-5.602078780837019,-5.217640195591934,-0.3844385852450847,3405.180705669012,3378.595294330988,3415.7393212115726,3371.8656990710647,620]
["2021-09-08T14:12:00.000000000","3389.77000000",3392.39,3386.02,3386.67,"223.79540000",3391.5595000000003,3404.6943999999994,3412.3683499999997,43.018573418669334,20.606343625616095,12.535603162102356,12.703574773744002,8.475835674136599,3370.7943872500496,-5.391857813592651,-5.252483719192077,-0.1393740944005737,3405.025913739486,3378.0930862605146,3416.245901604872,3372.372279464364,620]
["2021-09-08T14:13:00.000000000","3386.97000000",3394.02,3386.0,3390.26,"235.98460000",3391.5480000000002,3404.7464,3412.3804999999998,46.42346426542521,30.279978869519926,21.5442321951904,12.077817894373952,8.44327598312684,3370.714943117245,-4.879327337106588,-5.177852442774979,0.2985251056683911,3405.0184396365903,3378.07756036341,3416.860169429033,3372.986547288525,620]
["2021-09-08T14:14:00.000000000","3389.95000000",3398.08,3389.95,3396.17,"308.60860000",3391.8,3404.6126,3412.3951500000003,51.55552562043456,39.90353577672059,30.263286090618863,11.591646037043958,8.420899127189216,3370.6354989844413,-3.950714259095548,-4.932424806039093,0.9817105469435452,3405.4175019736736,3378.182498026327,3417.5742246199693,3373.7006024794614,620]
["2021-09-08T14:15:00.000000000","3396.17000000",3400.84,3389.51,3400.84,"255.27740000",3392.28,3404.6704,3412.421,55.206791555891805,65.05928090509207,45.08093185044419,11.552567565968387,8.628692046675695,3370.556054851637,-2.8056104029997186,-4.507061925431218,1.7014515224314994,3406.4502632298404,3378.10973677016,3418.377402317436,3374.503780176928,620]
["2021-09-08T14:16:00.000000000","3400.85000000",3401.0,3390.42,3392.84,"340.50600000",3392.5894999999996,3404.3453999999997,3412.4231,48.46759017712778,74.3024266139087,59.75508109857378,11.540364023103159,8.768071186198855,3370.476610718833,-2.5146531322357077,-4.108580166792116,1.5939270345564083,3406.5227888796194,3378.65621112038,3419.256595424635,3375.3829732841273,620]
["2021-09-08T14:17:00.000000000","3392.85000000",3399.8,3392.84,3397.6,"346.74910000",3392.6055,3404.0988,3412.44005,52.206032294811386,81.75786134845575,73.70652295581884,11.52903216187116,8.63892324432751,3370.3971665860286,-1.8783230410990654,-3.662528741653506,1.7842057005544407,3406.56101428658,3378.6499857134204,3420.196693181725,3376.323071041217,620]
["2021-09-08T14:18:00.000000000","3397.60000000",3399.98,3393.57,3394.78,"255.44070000",3392.476,3403.5678000000003,3412.4398499999998,49.89658593874887,72.62509622786813,76.22846139674418,11.549659267571949,8.47971444116125,3370.3177224532246,-1.5833256985720254,-3.2466881330372104,1.663362434465185,3406.299707751647,3378.652292248353,3421.1811047221663,3377.3074825816584,620]
["2021-09-08T14:19:00.000000000","3394.80000000",3396.86,3390.0,3395.23,"834.86220000",3391.9305,3402.9493999999995,3412.4466,50.27460484660186,76.30484988452687,76.89593582028358,10.809160487559238,8.364020552506883,3370.2382783204202,-1.2982613909107386,-2.857002784611916,1.5587413937011774,3404.343418230738,3379.517581769262,3422.1923365032603,3378.3187143627524,620]
["2021-09-08T14:20:00.000000000","3395.81000000",3399.76,3395.27,3397.65,"184.90630000",3391.5225,3402.0732000000003,3412.5018,52.35640144883922,76.38183217859951,75.10392609699817,10.663731510310019,8.090161941613548,3370.1588341876163,-0.8670769744703648,-2.459017622583606,1.591940648113241,3402.541987964648,3380.503012035352,3423.2125938174177,3379.3389716769098,620]
["2021-09-08T14:21:00.000000000","3397.64000000",3411.71,3397.04,3408.73,"450.98620000",3391.9950000000003,3401.5062,3412.62885,60.50855194712634,82.88879626907097,78.52515944406578,12.185215816019898,8.560150374355443,3370.0793900548124,0.3645014369803903,-1.8943138106708066,2.2588152476511967,3404.9456733416832,3379.0443266583175,3424.2243783285758,3380.350756188068,620]
["2021-09-08T14:22:00.000000000","3408.74000000",3412.29,3404.76,3407.79,"325.70570000",3392.7345,3401.1188,3412.77505,59.57718591561147,87.21881894309085,82.16314913025377,13.661749601073485,8.486568204758607,3369.999945922008,1.2502736802880463,-1.2653963124790362,2.5156699927670827,3407.405113450123,3378.063886549877,3425.2110552320523,3381.3374330915444,620]
["2021-09-08T14:23:00.000000000","3407.78000000",3410.61,3405.78,3408.39,"204.77000000",3393.529,3400.905,3412.9292,60.00040699184099,88.43006312559892,86.1792261125869,15.032816687194675,8.225384761561559,3369.920501789204,1.9778698973491373,-0.6167430705134016,2.594612967862539,3409.7064508499598,3377.3515491500402,3426.1573652586617,3382.283743118154,620]
["2021-09-08T14:24:00.000000000","3408.19000000",3411.99,3407.13,3410.13,"196.87390000",3394.6025,3400.8675999999996,3413.0570500000003,61.26690814655114,89.31390406800251,88.32092871223075,16.473434340595443,7.98500013573571,3369.8410576563997,2.664187504478832,0.0394430444850451,2.624744459993787,3412.1375367836167,3377.067463216383,3427.049858847228,3383.17623670672,620]
["2021-09-08T14:25:00.000000000","3410.12000000",3413.68,3407.15,3408.89,"343.79580000",3395.388,3400.7592,3413.2115000000003,59.81343869373764,88.09933369833408,88.61443363064517,18.014935986020728,7.881071554611713,3369.7616135235958,3.0726222393582248,0.646078883459681,2.4265433558985436,3413.9737823080636,3376.802217691936,3427.8772330989696,3384.0036109584616,620]
["2021-09-08T14:26:00.000000000","3408.88000000",3412.11,3406.13,3410.89,"170.40120000",3396.653,3400.758,3413.39525,61.403876271914555,88.68607662907884,88.69977146513848,19.171982132725237,7.745280729282307,3369.6821693907914,3.5171494847550093,1.2202930037187467,2.2968564810362624,3415.833527730035,3377.472472269965,3428.630557157075,3384.7569350165672,620]
["2021-09-08T14:27:00.000000000","3410.88000000",3414.28,3408.09,3412.07,"242.74110000",3397.821,3400.7894,3413.5406,62.350615469697146,87.89784125709905,88.22775052817065,20.52795837596041,7.634189248619289,3369.6027252579875,3.91947539514058,1.7601294820031135,2.1593459131374666,3417.7547471641074,3377.8872528358925,3429.30337853011,3385.429756389602,620]
["2021-09-08T14:28:00.000000000","3412.11000000",3412.11,3407.94,3410.09,"138.00280000",3399.0560000000005,3400.591,3413.6985000000004,59.70419187888027,88.0276044425671,88.20384077624833,21.74325520660904,7.386747159432201,3369.523281125183,4.032072898773549,2.214518165357201,1.8175547334163484,3418.815886032123,3379.296113967878,3429.8917111155856,3386.0180889750777,620]
["2021-09-08T14:29:00.000000000","3410.09000000",3414.64,3410.09,3413.36,"196.83310000",3400.6835,3400.508,3413.79575,62.53258390181283,89.65582930056105,88.52709166674238,23.204751984123632,7.184122362329882,3369.443836992379,4.335195468301208,2.6386536259460023,1.6965418423552059,3419.5035863707467,3381.8634136292535,3430.393914284302,3386.520292143794,620]
["2021-09-08T14:30:00.000000000","3413.35000000",3414.05,3408.86,3409.58,"202.79570000",3402.0870000000004,3400.4114,3413.88205,57.50761029027203,85.78461892702943,87.82268422338586,24.179825385206826,7.041685050734894,3369.364392859575,4.2217422624516985,2.9552713532471415,1.266470909204557,3419.0758588198937,3385.098141180107,3430.810480110359,3386.936857969851,620]
["2021-09-08T14:31:00.000000000","3409.95000000",3423.4,3408.44,3421.06,"373.89190000",3403.6510000000003,3400.3769999999995,3413.91355,66.35125124030067,89.08783083184306,88.17609301981118,26.14703718511324,7.607278975682404,3369.284948726771,5.0005268759605315,3.3643224577898194,1.636204418170712,3421.5546151657195,3385.747384834281,3431.143751525725,3387.270129385217,620]
["2021-09-08T14:32:00.000000000","3421.05000000",3421.2,3412.2,3414.1,"380.00310000",3405.0225,3400.2794,3413.89185,58.41369750466458,81.53799543769581,85.4701483988561,27.973733856454913,7.706759048847946,3369.205504593967,4.998486024709564,3.6911551711737687,1.3073308535357953,3421.6712487518457,3388.3737512481543,3431.39759709265,3387.523974952142,620]
["2021-09-08T14:33:00.000000000","3414.06000000",3421.2,3413.86,3416.48,"238.04070000",3406.3334999999997,3400.1954000000005,3413.9092499999997,60.168455031888804,80.18320983344334,83.60301203432739,29.669952194129323,7.680561973930213,3369.1260604611625,5.129781813334375,3.97888049960589,1.1509013137284851,3422.238673089344,3390.4283269106554,3431.57706803587,3387.703445895362,620]
["2021-09-08T14:34:00.000000000","3416.47000000",3419.81,3411.59,3419.07,"277.06300000",3407.4785,3400.1533999999997,3413.9745499999995,62.04534718780346,77.04307129413375,79.5880921884243,30.522954395392166,7.719093261506613,3369.0466163283586,5.380799518799904,4.259264303444693,1.1215352153552107,3423.587962157438,3391.369037842562,3431.6880605225424,3387.8144383820345,620]
["2021-09-08T14:35:00.000000000","3419.07000000",3419.43,3413.32,3414.89,"184.93010000",3408.1810000000005,3400.1684000000005,3413.9864999999995,57.34860994903053,71.1063396072925,76.11087357828985,31.315027867993376,7.604158028541831,3368.967172195554,5.182698866172814,4.443951215990317,0.7387476501824963,3424.296609699974,3392.065390300027,3431.73700167457,3387.863379534062,620]
["2021-09-08T14:36:00.000000000","3414.87000000",3414.87,3405.23,3405.69,"179.36120000",3408.8235,3399.9323999999997,3413.98195,48.62420547371989,46.816911829989834,64.98877424380535,29.86640662373985,7.751003883645975,3368.8877280627503,4.2345265729040875,4.402066287373072,-0.16753971446898408,3423.3917329402652,3394.2552670597347,3431.730572363553,3387.8569502230453,620]
["2021-09-08T14:37:00.000000000","3405.95000000",3407.02,3400.37,3403.28,"261.31070000",3409.1074999999996,3399.816,3413.9815,46.62328572132638,23.170943902251437,47.031398446511254,27.91704051540424,7.67236074909984,3368.808283929946,3.251149117233126,4.171882853345083,-0.9207337361119565,3422.9950294779815,3395.219970522018,3431.675474339699,3387.801852199191,620]
["2021-09-08T14:38:00.000000000","3403.84000000",3404.15,3397.84,3397.84,"261.34580000",3409.2605000000003,3399.6079999999997,3413.9615000000003,42.383530141369846,5.055779381508011,25.014545037916424,26.554356312674674,7.575049267021277,3368.728839797142,2.00968644834893,3.7394435723458526,-1.7297571239969227,3422.56860651452,3395.9523934854806,3431.578244349765,3387.704622209257,620]
["2021-09-08T14:39:00.000000000","3397.84000000",3403.48,3395.99,3402.71,"404.79500000",3409.6345,3399.5506,3413.89175,47.02763533869587,12.38409745200201,13.536940245253815,25.602811026972113,7.568974319376917,3368.649395664338,1.402618130011433,3.272078483878969,-1.8694603538675358,3421.7074871615014,3397.561512838499,3431.4451140080646,3387.5714918675567,620]
["2021-09-09T01:19:00.000000000","3483.24000000",3484.01,3478.75,3479.21,"275.68650000",3497.3555,3495.8790000000004,3510.4375,34.038535245298505,3.707844703949492,7.398784568504563,19.297746978988883,6.565121095178759,3496.079795687077,-4.415905217730142,-1.6996496775623084,-2.7162555401678334,3514.58317247772,3480.1278275222803,3504.608616019541,3472.374708136859,620]
["2021-09-09T01:20:00.000000000","3479.22000000",3483.57,3474.0,3478.2,"385.75880000",3495.7239999999997,3495.9228000000003,3510.56185,33.37004806850312,5.580258504268461,4.546054254003177,20.91390024181724,6.779755381146621,3496.0795774318785,-5.092979623776955,-2.378315666805238,-2.7146639569717173,3513.7023129352997,3477.7456870646997,3503.8669788488087,3471.633070966127,620]
["2021-09-09T01:21:00.000000000","3478.08000000",3482.17,3475.59,3475.69,"383.74670000",3494.168,3495.9932,3510.63315,31.703687328355727,6.61546677052165,5.301189992913212,22.414613772540726,6.765487134791639,3496.07935917668,-5.7656392909216265,-3.055780391628516,-2.7098588992931107,3513.3832945332506,3474.9527054667496,3503.1749446974786,3470.941036814797,620]
["2021-09-09T01:22:00.000000000","3476.00000000",3481.63,3476.0,3479.75,"574.64670000",3492.9660000000003,3495.9948000000004,3510.68685,37.169094321137806,12.057178371659347,8.084301215483164,23.80813329569721,6.706523749430941,3496.079140921482,-5.90307191571128,-3.6252386964450687,-2.277833219266211,3512.625793895145,3473.306206104856,3502.525855283347,3470.2919474006653,620]
["2021-09-09T01:23:00.000000000","3479.99000000",3489.63,3478.65,3488.08,"835.39680000",3492.2200000000003,3496.1558,3510.7690999999995,46.60954125007713,22.846435039462182,13.839693393881072,23.065373056353906,7.011772142407031,3496.0789226662837,-5.278974149769056,-3.9559857871098663,-1.3229883626591894,3511.42728507623,3473.0127149237705,3501.9116338167883,3469.6777259341065,620]
["2021-09-09T01:24:00.000000000","3488.40000000",3489.46,3485.64,3489.43,"212.33890000",3491.513,3496.3458,3510.8604499999997,47.97385523444298,37.70869909142201,24.204104167514526,22.375667198320322,6.783788355972682,3496.0787044110857,-4.622157106369741,-4.089220050961841,-0.5329370554079,3510.025501829832,3473.0004981701677,3501.3235822083384,3469.0896743256567,620]
["2021-09-09T01:25:00.000000000","3489.37000000",3490.0,3484.46,3487.46,"680.11030000",3490.5379999999996,3496.5675999999994,3510.9183000000003,46.1217174560143,46.244436109027,35.59985674663707,21.940737874695014,6.694946308119715,3496.0784861558873,-4.212033700785014,-4.113782780926476,-0.09825091985853796,3507.698233797927,3473.377766202072,3500.7532499915033,3468.5193421088215,620]
["2021-09-09T01:26:00.000000000","3487.46000000",3493.72,3487.41,3493.27,"199.08950000",3490.275,3496.8366000000005,3510.9453000000003,52.00668422911266,59.9995379524141,47.98422438428772,20.694856355676947,6.6674501368089505,3496.078267900689,-3.379235776742462,-3.966873380089673,0.5876376033472113,3507.095086206662,3473.454913793338,3500.193296831908,3467.959388949226,620]
["2021-09-09T01:27:00.000000000","3493.26000000",3493.77,3488.15,3489.8,"436.63110000",3489.8095000000003,3496.9015999999997,3510.9262000000003,48.592862924149784,68.02031815785975,58.08809740643363,19.527030028388314,6.59263225360946,3496.078049645491,-2.9650580781130884,-3.7665103196943566,0.8014522415812682,3506.1337831082883,3473.4852168917123,3499.6382676432463,3467.4043597605646,620]
["2021-09-09T01:28:00.000000000","3489.79000000",3491.99,3486.09,3491.99,"311.00280000",3489.3,3496.5552000000002,3510.935,50.78843703342837,81.5765207154106,69.86545894189483,18.8596827862657,6.543158511209664,3496.0778313902924,-2.4320691908328627,-3.499622093922058,1.0675529030891955,3504.6554198900435,3473.944580109957,3499.0852064066544,3466.8512985239727,620]
["2021-09-09T01:29:00.000000000","3491.99000000",3492.53,3485.74,3491.47,"203.89380000",3488.6745,3496.2096,3510.97675,50.23976078849563,81.53858800573407,77.04514229300149,18.106680094871663,6.5607900494322475,3496.0776131350945,-2.0282508980535567,-3.205347854748358,1.1770969566948013,3502.5332596486674,3474.815740351333,3498.534050994311,3466.3001431116295,620]
["2021-09-09T01:30:00.000000000","3491.01000000",3491.78,3478.72,3479.16,"241.32470000",3487.696,3495.7501999999995,3510.9252,39.39085163013378,65.60502461798124,76.24004444637531,18.662840189209128,7.025019412515794,3496.077394879896,-2.6707493763829007,-3.098428159075267,0.42767878269236625,3501.338503289335,3474.0534967106646,3497.9877745347726,3465.753866652091,620]
["2021-09-09T01:31:00.000000000","3479.16000000",3480.88,3477.86,3478.81,"480.47080000",3486.4559999999997,3495.3922,3510.8397499999996,39.132109916964524,45.66693553332726,64.2701827190142,19.30984562155175,6.738946551043825,3496.0771766246976,-3.1716157126647886,-3.1130656697931713,-0.05855004287161725,3498.5021037684187,3474.4098962315807,3497.4522660519547,3465.218358169273,620]
["2021-09-09T01:32:00.000000000","3478.89000000",3482.22,3476.76,3481.85,"191.63640000",3485.8105000000005,3495.1674,3510.7539999999995,42.65544148630194,30.04552352048512,47.10582789059789,19.548037404926543,6.6475932122423655,3496.0769583694996,-3.2853814665877508,-3.1475288291520873,-0.13785263743566345,3497.3817444879332,3474.2392555120678,3496.9359706698338,3464.702062787152,620]
["2021-09-09T01:33:00.000000000","3481.86000000",3483.42,3480.96,3481.57,"92.06250000",3485.179,3495.0564,3510.63825,42.411928336928256,34.108919237902604,36.60712609723834,19.4458170743777,6.348479369633055,3496.076740114301,-3.359410117477637,-3.1899050868171974,-0.16950503066043954,3496.216126256391,3474.1418737436093,3496.4493340253334,3464.2154261426517,620]
["2021-09-09T01:34:00.000000000","3481.36000000",3482.25,3478.28,3480.25,"264.64630000",3484.7504999999996,3494.8518,3510.5176500000002,41.21731260008762,34.54317611831993,32.899206292235895,19.827854350782605,6.178587964076346,3496.076521859103,-3.484425042050134,-3.248809077863785,-0.2356159641863491,3495.8541633143977,3473.6468366856016,3496.0041136325312,3463.7702057498495,620]
["2021-09-09T01:35:00.000000000","3480.25000000",3480.25,3472.41,3472.61,"364.94170000",3483.6839999999997,3494.5854000000004,3510.3075,35.06162750311599,21.619743913887117,30.090613090036566,21.04920169144622,6.297260266633798,3496.0763036039048,-4.152121349996378,-3.4294715322903038,-0.7226498177060741,3495.143957067961,3472.2240429320386,3495.612629714226,3463.378721831544,620]
["2021-09-09T01:36:00.000000000","3472.75000000",3473.11,3467.1,3467.93,"473.83030000",3482.7375,3494.2329999999997,3510.0430499999998,31.917087296612475,9.893667943489257,22.01886265856545,22.795182883761633,6.276741673867753,3496.0760853487063,-5.001260949100015,-3.7438294156522463,-1.2574315334477686,3495.9801385210617,3469.4948614789387,3495.2870286142793,3463.0531207315976,620]
["2021-09-09T01:37:00.000000000","3467.92000000",3469.99,3462.61,3465.33,"728.48760000",3481.7214999999997,3493.8902,3509.72485,30.291685632996487,4.2591934990400935,11.924201785472171,24.844964659483384,6.355545848194752,3496.0758670935084,-5.816954242425254,-4.158454381006848,-1.6584998614184059,3496.8920679194775,3466.5509320805218,3495.0386237815205,3462.804715898839,620]
["2021-09-09T01:38:00.000000000","3465.34000000",3473.19,3464.36,3473.18,"312.07730000",3481.2520000000004,3493.7124,3509.4331,40.194518157627556,15.254315129735316,9.802392190754903,25.905443953256135,6.532292590348823,3496.07564883831,-5.763529281441151,-4.4794693610937095,-1.2840599203474419,3496.863273618751,3465.64072638125,3494.8773641079993,3462.6434562253175,620]
["2021-09-09T01:39:00.000000000","3473.18000000",3474.61,3470.32,3470.68,"308.93480000",3480.8255,3493.3824000000004,3509.1275,38.327123488940614,22.849807445442142,14.121105358072532,26.532077219606784,6.372128819569542,3496.0754305831115,-5.855421072334593,-4.754659703341886,-1.100761368992707,3497.089070917836,3464.5619290821637,3494.811459625014,3462.577551742332,620]
["2021-09-09T01:40:00.000000000","3470.67000000",3473.9,3469.79,3473.89,"340.64990000",3480.6099999999997,3492.9865999999997,3508.7733500000004,42.04995009613848,32.006846384252576,23.370322986476694,27.180300837310277,6.210548176180098,3496.0752123279135,-5.604619243862999,-4.924651611446109,-0.67996763241689,3497.1193779410214,3464.100622058978,3494.8471731874247,3462.613265304743,620]
["2021-09-09T01:41:00.000000000","3473.99000000",3480.18,3473.99,3480.18,"174.02180000",3480.8345,3492.5366,3508.4534,48.59769157063307,40.274035568246745,31.710229799313836,26.294523156551797,6.21622330689063,3496.074994072715,-4.842485398264216,-4.908218368809731,0.06573297054551475,3497.19156755502,3464.47743244498,3494.988766786832,3462.7548589041503,620]
["2021-09-09T01:42:00.000000000","3480.19000000",3483.84,3477.71,3483.0,"246.83470000",3480.9970000000003,3492.0388000000003,3508.1388999999995,51.25679330135872,54.35730483113928,42.212728927879546,24.75118260133724,6.210064498814533,3496.074775817517,-3.965229702729175,-4.71962063559362,0.7543909328644451,3497.3723071421427,3464.621692857858,3495.2385750654103,3463.0046671827286,620]
["2021-09-09T01:43:00.000000000","3483.00000000",3483.74,3480.18,3480.18,"139.17090000",3480.602,3491.4652,3507.78335,48.55194068027774,62.368257989765844,52.33319946305064,23.318080697109238,6.020774164883002,3496.0745575623187,-3.4576905714388886,-4.467234622762674,1.0095440513237852,3496.652741540486,3464.5512584595135,3495.5971682131726,3463.363260330491,620]
["2021-09-09T01:44:00.000000000","3480.19000000",3481.46,3478.2,3479.22,"293.72950000",3480.0915,3490.87,3507.4482000000003,47.63046515427047,68.87328463537446,61.866282485426545,22.343263635337,5.823575998071699,3496.07433930712,-3.097223268331163,-4.193232351876372,1.0960090835452085,3495.6278808848615,3464.5551191151385,3496.0635625024165,3463.829654619735,620]
["2021-09-09T01:45:00.000000000","3479.22000000",3479.22,3472.66,3473.9,"358.12770000",3479.4135,3490.0934,3507.0843,42.784415126322635,63.88364040274041,65.04172767596025,22.316148833138286,5.876177715511249,3496.0741210519222,-3.203897338336901,-3.9953653491684777,0.7914680108315766,3494.7871258247524,3464.039874175248,3496.635439015287,3464.401531132605,620]
["2021-09-09T01:46:00.000000000","3473.90000000",3474.75,3468.39,3471.0,"351.82100000",3478.3,3489.1688,3506.7265,40.37303583636676,56.97911760087843,63.24534754633111,22.856715925437875,5.910736451957604,3496.073902796724,-3.4823012696710975,-3.892752533269002,0.4104512635979045,3492.6925577990673,3463.907442200933,3497.309338541579,3465.0754306588974,620]
["2021-09-09T01:47:00.000000000","3470.82000000",3475.45,3469.34,3475.28,"263.93350000",3477.5740000000005,3488.2760000000003,3506.3633,45.27526955453082,50.79290312450916,57.21855370937601,23.195357755192237,5.92496956323572,3496.073684541526,-3.3193151615178067,-3.778065058918763,0.4587498974009563,3491.005734660851,3464.14226533915,3498.080811423419,3465.8469035407375,620]
["2021-09-09T01:48:00.000000000","3474.90000000",3486.63,3474.6,3484.93,"525.20880000",3477.221,3487.6058000000003,3506.0198499999997,54.38188290756243,64.04060362635421,57.270874783913946,21.685482116298832,6.361043185881198,3496.0734662863274,-2.3839919695283243,-3.4992504410406755,1.1152584715123512,3489.4345578763723,3465.0074421236277,3498.944513260549,3466.710605377867,620]
["2021-09-09T01:49:00.000000000","3484.93000000",3485.67,3481.94,3484.9,"197.18380000",3476.8925000000004,3487.002,3505.6893,54.35160232380422,81.79997722628401,65.54449465904914,20.283454762349535,6.1731115217354455,3496.073248031129,-1.6264140616221994,-3.12468316515698,1.4982691035347808,3487.8435709521723,3465.9414290478285,3499.894248868242,3467.66034098556,620]
["2021-09-09T01:50:00.000000000","3484.89000000",3485.42,3480.83,3482.06,"218.43600000",3477.0375,3486.4266,3505.35745,51.43199056116122,88.89814043852282,78.24624043038703,18.877698396171233,6.060032122849614,3496.073029775931,-1.2408881900532833,-2.7479241701362414,1.507035980082958,3488.179948339548,3465.895051660452,3500.922976050471,3468.689068167789,620]
["2021-09-09T01:51:00.000000000","3482.01000000",3482.02,3477.0,3480.32,"326.94460000",3477.113,3485.8968,3504.985,49.671492488758986,81.81259168723945,84.17023645068211,18.199245558530855,5.988601254306207,3496.0728115207326,-1.0635002486237681,-2.411039385833747,1.3475391372099788,3488.322726312426,3465.903273687574,3502.022786528995,3469.788878646313,620]
["2021-09-09T01:52:00.000000000","3480.32000000",3484.93,3478.93,3483.41,"235.18340000",3477.191,3485.4892,3504.6341,52.763722565559085,78.32886589343178,83.01319933973137,17.042826686297765,5.989415450454983,3496.072593265534,-0.6659057047845636,-2.0620126496239104,1.3961069448393468,3488.552172298645,3465.8298277013546,3503.184883337287,3470.950975454605,620]
["2021-09-09T01:53:00.000000000","3483.41000000",3483.71,3480.79,3482.06,"167.43970000",3477.2155,3485.0703999999996,3504.2698499999997,51.281284308706674,76.31919498079081,78.82021752048736,15.969009176330093,5.7701714827596176,3496.072375010336,-0.4545036467366117,-1.7405108490464507,1.286007202309839,3488.6163832552347,3465.814616744765,3504.3995723842586,3472.165664501577,620]
["2021-09-09T01:54:00.000000000","3482.40000000",3486.81,3481.9,3486.09,"276.97140000",3477.5074999999997,3484.7208,3503.9186000000004,55.3171611474839,84.46095729279747,79.70300605567337,15.244793601282156,5.708730660754314,3496.0721567551377,0.03778575653996086,-1.3848515279291684,1.4226372844691293,3489.4886850415346,3465.526314958465,3505.656281492073,3473.4223736093913,620]
["2021-09-09T01:55:00.000000000","3486.09000000",3487.51,3482.33,3487.13,"526.22650000",3478.2335,3484.3242,3503.6095,56.322727109544246,89.68297765052603,83.48770997470479,14.6957050455806,5.670964183954107,3496.0719384999397,0.5060149385203658,-1.0066782346392615,1.5126931731596274,3490.689899600185,3465.7771003998146,3506.9436141408237,3474.709706258142,620]
["2021-09-09T01:56:00.000000000","3486.77000000",3499.5,3486.12,3498.61,"314.51040000",3479.7674999999995,3484.3258,3503.3652500000003,65.54127042573629,97.08098035175065,90.40830509835807,15.855332878185347,6.22160961335887,3496.0717202447413,1.7828780874961012,-0.44876697021218903,2.23164505770829,3494.1743454215166,3465.3606545784824,3508.249438662874,3476.0155307801924,620]
["2021-09-09T01:57:00.000000000","3498.60000000",3500.3,3496.06,3497.24,"345.61950000",3481.3630000000003,3484.2884000000004,3503.13265,63.81041141351983,95.18742181935475,93.98379327387715,17.020161308778476,6.080066066212353,3496.071501989543,2.6536639952405494,0.1717192228783586,2.4819447723621906,3496.0852309450534,3466.640769054947,3509.5610078836994,3477.3271000010177,620]
["2021-09-09T01:58:00.000000000","3497.52000000",3499.34,3494.91,3496.36,"732.87770000",3482.522,3484.1719999999996,3502.8992,62.66562879055288,91.73416219402269,94.66752145504272,17.84803042832904,5.962204201761256,3496.071283734345,3.2354630512199947,0.7844679885466859,2.450995062673309,3498.10919551425,3466.9348044857497,3510.865100098125,3478.631192215443,620]
["2021-09-09T01:59:00.000000000","3496.16000000",3498.52,3492.59,3493.09,"282.27440000",3483.6425000000004,3483.9541999999997,3502.6286999999998,58.4680409771508,85.15616839026393,90.69258413454713,18.109880679002224,5.959903901588705,3496.0710654791465,3.393562447770819,1.3062868803915126,2.087275567379306,3498.881545737823,3468.4034542621775,3512.148170314105,3479.914262431423,620]
["2021-09-09T02:00:00.000000000","3493.10000000",3500.73,3493.09,3499.17,"265.11090000",3484.9065,3483.9629999999997,3502.3789,63.37974573945623,86.69607999055704,87.86213685828123,18.653360285114967,6.07991076802496,3496.0708472239485,3.963770665036918,1.8377836373205938,2.1259870277163246,3500.8763506880764,3468.9366493119237,3513.396500983358,3481.162593100676,620]
["2021-09-09T02:01:00.000000000","3498.95000000",3503.11,3498.73,3502.98,"174.02290000",3486.0464999999995,3483.9504,3502.13065,66.08638283755604,90.65982872954767,87.50402570345624,19.468391417731024,5.958488568181791,3496.07062896875,4.669275443065544,2.404081998469584,2.26519344459596,3503.6731857633367,3468.419814236662,3514.596343678128,3482.3624357954463,620]
["2021-09-09T02:02:00.000000000","3502.82000000",3503.96,3500.75,3503.46,"336.24360000",3487.0695,3484.1244,3501.8555499999998,66.42308845836534,97.57322821704044,91.64304564571506,20.335123751394466,5.762167952975267,3496.0704107135516,5.207100833907589,2.964685765557185,2.242415068350404,3506.182419687987,3467.956580312013,3515.7340467844047,3483.500138901723,620]
["2021-09-09T02:03:00.000000000","3503.46000000",3504.13,3500.64,3502.51,"218.39940000",3488.186,3484.2906,3501.58435,65.04661449176993,97.23939023214906,95.1574823929124,21.16299107335072,5.5998702395969655,3496.0701924583536,5.493350347144315,3.470418681874611,2.0229316652697036,3508.1486194673803,3468.22338053262,3516.7961685239584,3484.5622606412767,620]
["2021-09-09T02:04:00.000000000","3502.80000000",3511.29,3502.76,3505.01,"712.86390000",3489.4755000000005,3484.6144,3501.33455,66.98551089370541,91.2865912282407,95.36640322581007,22.788688647057295,5.827022368526082,3496.069974203155,5.854447825068746,3.947224510513438,1.9072233145553081,3510.26940533304,3468.681594666961,3517.7695787321413,3485.5356708494596,620]
["2021-09-09T02:05:00.000000000","3505.01000000",3505.98,3501.0,3505.04,"372.35250000",3491.0325,3484.8364,3501.08665,67.00916054020796,85.46680174323093,91.33092773454025,23.84003117682684,5.766520769986232,3496.0697559479568,6.073034762758198,4.37238656096239,1.7006482017958078,3511.5902478095095,3470.47475219049,3518.641556154272,3486.4076482715905,620]
["2021-09-09T02:06:00.000000000","3505.05000000",3507.52,3500.29,3506.93,"287.59480000",3492.829,3485.2378,3500.87715,68.5382341737084,82.69219093391145,86.48186130179437,24.99621025547961,5.8710550019657335,3496.069537692759,6.325853192426166,4.763079887255145,1.5627733051710209,3512.322517794369,3473.3354822056313,3519.399890123696,3487.1659822410143,620]
["2021-09-09T02:07:00.000000000","3506.93000000",3509.49,3504.64,3507.38,"274.11860000",3494.4339999999997,3485.6724,3500.6679999999997,68.90774119923839,84.3623684420147,84.17378703971904,26.29517690901251,5.7981225010062785,3496.0693194375604,6.487738250514667,5.10801155990705,1.379726690607617,3513.1542023493166,3475.713797650683,3520.0329961263546,3487.799088243673,620]
["2021-09-09T02:08:00.000000000","3507.23000000",3508.54,3504.51,3507.77,"204.93210000",3495.576,3486.1763999999994,3500.4757,69.24486853645269,86.74879235166827,84.60111724253149,27.463265117692124,5.671828035331678,3496.0691011823624,6.571748045307686,5.400758856987177,1.170989188320509,3514.621574184029,3476.530425815971,3520.5300539410214,3488.2961460583397,620]
["2021-09-09T02:09:00.000000000","3508.11000000",3511.96,3505.51,3509.52,"646.60910000",3496.807,3486.7826,3500.28235,70.7760904523303,88.36624485467131,86.49246854945143,28.938960813031162,5.727411747631909,3496.068882927164,6.702277109087845,5.66106250740731,1.0412146016805348,3516.1140993160375,3477.499900683962,3520.8811749474075,3488.647267064726,620]
["2021-09-09T02:10:00.000000000","3509.75000000",3512.51,3506.0,3512.17,"633.02590000",3498.3125,3487.4619999999995,3500.1058000000003,72.97065602721865,92.23191736665375,89.11565152433111,30.369513028685905,5.783310909017973,3496.0686646719655,6.9395602546806,5.916762056861969,1.0227981978186316,3517.480377164656,3479.144622835344,3521.0776020969456,3488.843694214264,620]
["2021-09-09T02:11:00.000000000","3512.17000000",3516.17,3510.06,3516.17,"419.70680000",3500.1050000000005,3488.2715999999996,3499.9335499999997,75.911179095984,96.28348274418595,92.29388165517035,32.07838536939467,5.806645844282954,3496.0684464167675,7.365470864422605,6.206503818374097,1.1589670460485078,3518.9089182086964,3481.3010817913046,3521.111942257395,3488.8780343747135,620]
["2021-09-09T02:12:00.000000000","3516.19000000",3516.31,3510.08,3513.29,"400.83460000",3501.5989999999997,3488.9424,3499.7793,70.00589397178895,95.18710028421701,94.56750013168558,33.67917348152544,5.836885427068615,3496.068228161569,7.38548093342888,6.442299241385054,0.9431816920438258,3519.590204406579,3483.6077955934206,3520.9784264683017,3488.74451858562,620]
["2021-09-09T02:13:00.000000000","3513.30000000",3513.3,3507.51,3507.77,"469.74320000",3502.8845,3489.3361999999997,3499.58665,60.32023002724147,83.49649635255601,91.65569312698632,34.3044797093477,5.833536467968174,3496.068009906371,6.876651432697145,6.529169679647472,0.34748175304967255,3518.6431528294556,3487.1258471705446,3520.6731893353694,3488.4392814526877,620]
["2021-09-09T02:14:00.000000000","3507.78000000",3510.68,3507.77,3509.47,"130.13170000",3504.0535000000004,3489.737,3499.4125,62.06112958086788,70.52721307610517,83.07026990429274,34.88512120498614,5.624712433145913,3496.0677916511727,6.53524197847446,6.53038413941287,0.004857839061589431,3518.022451678609,3490.084548321392,3520.194554574839,3487.9606466921573,620]
["2021-09-09T02:15:00.000000000","3509.14000000",3510.49,3502.69,3509.24,"432.17800000",3505.1590000000006,3490.1726,3499.2689,61.66692608915299,60.060392161550986,71.36136719673739,33.88041700294891,5.780090117457096,3496.0675733959743,6.174932668431666,6.45929384521663,-0.2843611767849641,3516.9208908343558,3493.3971091656454,3519.543309828194,3487.3094019455125,620]
["2021-09-09T02:16:00.000000000","3509.24000000",3512.49,3507.97,3511.74,"236.01540000",3505.8154999999997,3490.542,3499.1459499999996,64.3198472951936,62.8109913802276,64.46619887262794,33.28936973168993,5.6900836799770795,3496.0673551407763,6.021699645822991,6.371775005337903,-0.35007535951491153,3517.507468995823,3494.1235310041766,3518.7229505868495,3486.489042704168,620]
["2021-09-09T02:17:00.000000000","3511.75000000",3512.19,3508.22,3508.47,"162.84180000",3506.3769999999995,3490.9154000000003,3499.02735,58.60652045098556,59.467332501039344,60.77957201427265,32.74054012389359,5.56722055932114,3496.067136885578,5.572167224738223,6.211853449217967,-0.6396862244797443,3517.4288072729883,3495.3251927270107,3517.739870757637,3485.5059628749555,620]
["2021-09-09T02:18:00.000000000","3508.47000000",3508.53,3505.22,3506.03,"115.48420000",3506.8605,3491.1962,3498.8916499999996,54.701946921065584,52.78818143986666,58.35550177371121,31.37719532426611,5.4059905185683546,3496.0669186303794,4.96182510309427,5.961847779993228,-1.0000226768989577,3516.918500745639,3496.8024992543606,3516.603476499276,3484.3695686165943,620]
["2021-09-09T02:19:00.000000000","3506.03000000",3507.9,3501.0,3505.09,"328.99530000",3507.4604999999997,3491.4685999999997,3498.7378499999995,53.23061102582974,38.9513108614238,50.40227493410995,29.18348098007821,5.512705482020248,3496.0667003751814,4.352106060745427,5.639899436143668,-1.2877933753982402,3515.361447981051,3499.5595520189486,3515.326200929466,3483.092293046784,620]
["2021-09-09T02:20:00.000000000","3505.09000000",3506.0,3499.04,3500.24,"395.40070000",3507.514,3491.8902000000003,3498.5488,46.30947378526292,24.24707486612644,38.66218905580565,27.567078628868288,5.616083662318955,3496.066482119983,3.4379147191807533,5.199502492751085,-1.7615877735703318,3515.201273638897,3499.8267263611033,3513.923400540961,3481.6894926582795,620]
["2021-09-09T02:21:00.000000000","3500.16000000",3506.8,3499.99,3504.14,"424.97450000",3507.572,3492.3968000000004,3498.37115,51.74302377520537,22.147330313078417,28.4485720135429,25.87284663362997,5.701363401064119,3496.066263864785,2.993600537394741,4.758322101679817,-1.7647215642850762,3515.1381128724915,3500.0058871275087,3512.41311989392,3480.179212011238,620]
["2021-09-09T02:22:00.000000000","3503.69000000",3503.9,3501.77,3501.86,"135.88030000",3507.4919999999997,3492.797,3498.1773500000004,48.64369608519777,17.602779386218685,21.332394855141192,24.29963121191387,5.463408871537435,3496.0660456095866,2.4294956879912206,4.2925568189420975,-1.8630611309508769,3515.261436530359,3499.7225634696406,3510.8157192982967,3478.581811415615,620]
["2021-09-09T02:23:00.000000000","3501.81000000",3504.03,3500.31,3500.53,"272.49640000",3507.393,3493.1762,3497.9497499999998,46.87968287037295,18.16251688863215,19.304208862643097,23.189125613430047,5.33887966600037,3496.065827354388,1.853749772498304,3.804795409653339,-1.951045637155035,3515.4586533522884,3499.3273466477117,3509.1533703145146,3476.919462431833,620]
["2021-09-09T02:24:00.000000000","3500.33000000",3500.33,3494.03,3495.96,"374.87640000",3506.9404999999997,3493.4903999999997,3497.72885,41.33313397274512,11.20634988289335,15.657215385914744,23.40365727243635,5.421816832978866,3496.06560909919,1.0169830321838162,3.2472329341594346,-2.2302499019756183,3516.3873353960084,3497.493664603991,3507.449435133912,3475.2155272512305,620]
["2021-09-09T02:25:00.000000000","3495.96000000",3495.96,3486.28,3487.37,"449.28460000",3506.057,3493.7856,3497.54215,33.34670319010691,6.973286414160438,12.114051061895326,24.670747894080947,5.725972774380183,3496.0653908439917,-0.3354351607376884,2.53069931518001,-2.8661344759176983,3518.7848797919874,3493.3291202080122,3505.7277570602996,3473.493849177618,620]
["2021-09-09T02:26:00.000000000","3487.24000000",3487.61,3480.27,3480.29,"505.56230000",3504.725,3494.0327999999995,3497.3438,28.46481777729087,4.117577400759907,7.4324045659379125,26.455612671048396,5.841260433669744,3496.0651725887938,-1.9559857658950932,1.6333622989649894,-3.589348064860083,3521.681923659653,3487.768076340347,3504.0118990044257,3471.777991121744,620]
["2021-09-09T02:27:00.000000000","3480.29000000",3483.23,3477.51,3479.77,"479.50490000",3503.3445,3494.3216,3497.1103999999996,28.138982697448107,3.383696468884341,4.82485342793491,28.35310934795968,5.832598974099796,3496.0649543335953,-3.244838966336374,0.6577220459047168,-3.902561012241091,3523.4207232254803,3483.26827677452,3502.324373729272,3470.09046584659,620]
["2021-09-09T02:28:00.000000000","3479.78000000",3481.9,3475.55,3476.16,"725.25750000",3501.764,3494.3812,3496.8340000000003,25.92066326749488,2.7242374174383275,3.4085037623608727,30.27811910263966,5.869556190323058,3496.064736078397,-4.505623223475595,-0.3749470079713456,-4.130676215504249,3524.9360783703,3478.5919216297,3500.685912390931,3468.4520045082495,620]
["2021-09-09T02:29:00.000000000","3476.22000000",3482.34,3475.76,3479.99,"359.80290000",3500.2875,3494.5674,3496.58225,32.04182240257937,6.710550768226358,4.272828218183023,31.936833109124887,5.920302176840163,3496.064517823199,-5.136543958003585,-1.3272663979777937,-3.8092775600257918,3525.0062239759523,3475.5687760240476,3499.114816017813,3466.8809081351314,620]
["2021-09-09T02:30:00.000000000","3479.99000000",3479.99,3471.65,3475.99,"736.66080000",3498.4784999999997,3494.6094,3496.33635,29.31720773613372,8.125431204990555,5.853406463551761,33.82442072076465,6.093137735990267,3496.0642995680005,-5.891407280405929,-2.240094574463421,-3.651312705942508,3524.703685051765,3472.253314948234,3497.626427906265,3465.392520023583,620]
["2021-09-09T02:31:00.000000000","3475.99000000",3478.58,3470.21,3470.77,"367.85890000",3496.2084999999997,3494.4211999999998,3496.06545,26.1876716536014,8.062115003390202,7.632698992202386,35.69008116472373,6.255770755156529,3496.064081312802,-6.832096125246608,-3.1584948846200582,-3.6736012406265495,3523.742171949076,3468.6748280509237,3496.2327541346745,3463.9988462519927,620]
["2021-09-09T02:32:00.000000000","3470.76000000",3473.87,3465.1,3471.46,"497.18860000",3494.1169999999997,3494.1904000000004,3495.8410999999996,27.29251261362512,9.00888900922982,8.39881173920354,37.78497181649428,6.435358558675892,3496.063863057604,-7.436201674620406,-4.0140362426201275,-3.422165432000279,3522.485075789509,3465.7489242104903,3494.9422458183103,3462.7083379356286,620]
["2021-09-09T02:33:00.000000000","3471.47000000",3473.81,3466.15,3468.4,"1154.21920000",3492.1485000000002,3493.9548,3495.5815999999995,25.471619555734705,8.078286673141498,8.383096895253855,39.73022742037799,6.522832947484931,3496.0636448024056,-8.068863268293626,-4.825001647754828,-3.243861620538798,3521.884668061796,3462.4123319382043,3493.7597421362084,3461.5258342535267,620]
["2021-09-09T02:34:00.000000000","3468.58000000",3472.09,3466.22,3468.48,"344.33490000",3490.0989999999997,3493.74,3495.3207,25.611353147742346,10.292999245463719,9.126724975945026,41.53653619426454,6.476202022593797,3496.0634265472077,-8.466203681931347,-5.553242054590132,-2.9129616273412147,3520.4217735538714,3459.776226446128,3492.6865595666445,3460.452651683963,620]
["2021-09-09T02:35:00.000000000","3468.49000000",3475.1,3468.49,3472.93,"405.24290000",3488.2835,3493.7206,3495.0735500000005,33.122618540666444,12.044069342522471,10.138451753709244,42.20884541542605,6.486473306708715,3496.063208292009,-8.32604356518732,-6.10780235670957,-2.2182412084777496,3518.1492960047844,3458.4177039952156,3491.7207020680557,3459.486794185374,620]
["2021-09-09T02:36:00.000000000","3472.94000000",3478.24,3470.53,3475.34,"246.42060000",3486.4635000000003,3493.8073999999997,3494.86695,36.84204699271822,18.17405361608488,13.503707401357039,41.890644747471185,6.5738680706296275,3496.062990036811,-7.929097108305996,-6.472061307028856,-1.45703580127714,3514.786309376886,3458.1406906231146,3490.8571606042574,3458.6232527215757,620]
["2021-09-09T02:37:00.000000000","3475.33000000",3477.85,3472.87,3477.0,"214.23650000",3484.8900000000003,3493.8418,3494.67105,39.34437235950747,26.731558449572628,18.983227136060005,41.59517269880635,6.460020351160532,3496.062771781613,-7.395317438575148,-6.656712533338114,-0.7386049052370343,3511.598281112783,3458.181718887218,3490.088269210192,3457.85436132751,620]
["2021-09-09T02:38:00.000000000","3477.01000000",3477.01,3475.02,3475.92,"202.34470000",3483.3845,3493.6616000000004,3494.48635,38.281681156965675,31.714406782242794,25.540006282633446,41.3208057966044,6.140733182860066,3496.0625535264144,-6.978990717976103,-6.721168170265711,-0.2578225477103917,3508.503783807454,3458.265216192546,3489.40408865673,3457.1701807740483,620]
["2021-09-09T02:39:00.000000000","3475.92000000",3475.92,3470.85,3473.0,"401.45800000",3481.78,3493.4236000000005,3494.2911500000005,35.490545662567555,34.64503718885973,31.030334140225065,41.6290467915356,6.064252241147043,3496.0623352712164,-6.8062106295524245,-6.738176662123054,-0.06803396742937018,3505.1898816741873,3458.370118325813,3488.792796777318,3456.5588888946363,620]
["2021-09-09T02:40:00.000000000","3473.01000000",3474.54,3468.07,3468.74,"635.58950000",3480.2050000000004,3493.1572,3494.07125,31.84289006671647,30.078100518601673,32.145848163234746,42.23887789491977,6.093234223950451,3496.062117016018,-6.933107020337047,-6.777162733765853,-0.1559442865711942,3502.653921132194,3457.756078867807,3488.241075030963,3456.0071671482815,620]
["2021-09-09T02:41:00.000000000","3468.75000000",3469.42,3461.7,3464.18,"811.54910000",3478.207,3492.8344,3493.8228999999997,28.469816976340063,22.396079019491584,29.039738908984344,43.41228909203243,6.209431779487607,3496.0618987608195,-7.317278186673775,-6.885185824347438,-0.43209236232633685,3498.816932653928,3457.597067346072,3487.734491815753,3455.500583933071,620]
["2021-09-09T02:42:00.000000000","3463.85000000",3468.13,3462.97,3465.78,"409.73680000",3476.403,3492.4818,3493.6096000000002,31.222763769538954,17.286721937884934,23.253633825326077,44.50188520325416,6.1344723666041725,3496.0616805056216,-7.407243878969894,-6.9895974352719294,-0.4176464436979641,3494.589391725668,3458.2166082743315,3487.2578922427533,3455.0239843600716,620]
["2021-09-09T02:43:00.000000000","3465.78000000",3469.72,3465.64,3469.32,"191.96340000",3474.8425,3492.2270000000003,3493.3909499999995,36.99996183058707,24.481685393100822,21.388162116825793,44.980379734044604,5.987724340303786,3496.061462250423,-7.11092362217687,-7.013862672652918,-0.09706094952395183,3489.4922629673474,3460.192737032653,3486.7958096404404,3454.5619017577587,620]
["2021-09-09T02:44:00.000000000","3469.33000000",3475.33,3463.58,3468.22,"636.36940000",3473.4555,3491.8696,3493.1524,35.988362055043005,33.35171490679828,25.040040745928025,43.786626323191264,6.399315459151378,3496.0612439952247,-6.885476997940714,-6.988185537710478,0.1027085397697638,3484.7028205253278,3462.2081794746723,3486.3329147074674,3454.0990068247856,620]
["2021-09-09T02:45:00.000000000","3468.22000000",3476.24,3465.6,3475.48,"407.31720000",3472.861,3491.6366,3492.9495500000003,46.40365001179344,54.53362767640539,37.45567599210151,42.44165673977814,6.702221497986964,3496.0610257400267,-6.0512327539045145,-6.800794980949286,0.7495622270447715,3482.198320600657,3463.5236793993427,3485.854513537443,3453.620605654761,620]
["2021-09-09T02:46:00.000000000","3475.48000000",3476.89,3467.01,3469.88,"369.03110000",3472.3405,3491.0619999999994,3492.71655,40.87850774913219,57.13154571902957,48.33896276741109,41.01899092878782,6.929205676843793,3496.0608074848283,-5.77538632049891,-6.595713248859211,0.8203269283603012,3481.106407768135,3463.5745922318647,3485.3470962162332,3453.1131883335515,620]
["2021-09-09T02:47:00.000000000","3469.89000000",3470.72,3468.0,3469.72,"104.76920000",3471.8380000000006,3490.5116,3492.4901,40.72929194576589,60.419185812173595,57.36145306920287,39.69794410461729,6.628548128323586,3496.0605892296303,-5.506214484405973,-6.377813495968564,0.8715990115625907,3479.97218858888,3463.7038114111215,3484.7989247331766,3452.565016850495,620]
["2021-09-09T02:48:00.000000000","3469.72000000",3472.33,3466.64,3469.86,"197.32080000",3471.5229999999997,3489.9816000000005,3492.2459,40.93246279116435,49.09310761789729,55.5479463830335,38.0077323455242,6.561508976264407,3496.060370974432,-5.221407895051925,-6.146532375785236,0.9251244807333112,3479.4485715250985,3463.597428474901,3484.200634619772,3451.96672673709,620]
["2021-09-09T02:49:00.000000000","3469.96000000",3472.89,3469.37,3472.02,"312.42920000",3471.1244999999994,3489.5602000000003,3491.9673,44.11537050775555,53.40588472390269,54.306059384657864,36.27701651771701,6.344258334994123,3496.0601527192334,-4.766457913135582,-5.8705174832553055,1.1040595701197233,3478.044822174541,3464.204177825458,3483.5458114538005,3451.311903571119,620]
["2021-09-09T02:50:00.000000000","3471.81000000",3473.29,3469.12,3470.9,"232.80420000",3470.8700000000003,3488.9948,3491.67245,42.82670904433948,56.23169524922063,52.910229197006885,34.55010321183075,6.188954168136785,3496.0599344640355,-4.445041740259057,-5.585422334656056,1.1403805943969987,3477.4203618220263,3464.3196381779744,3482.831493542328,3450.5975856596465,620]
["2021-09-09T02:51:00.000000000","3470.89000000",3476.33,3470.89,3474.54,"235.15920000",3471.0585,3488.426,3491.41845,48.12986426837129,67.74229797230561,59.12662598180966,32.08435801873814,6.13545744181826,3496.059716208837,-3.8521938356952887,-5.238776634863902,1.3865827991686137,3477.8006725726545,3464.3163274273456,3482.0585477220684,3449.8246398393867,620]
["2021-09-09T02:52:00.000000000","3474.60000000",3476.89,3471.05,3476.07,"224.50040000",3471.2889999999998,3487.8782,3491.1883500000004,50.21998282209286,78.47813656018866,67.48404326057165,29.93993014040307,6.114353338822777,3496.059497953639,-3.22176093228245,-4.835373494347612,1.6136125620651622,3478.376676346974,3464.2013236530256,3481.2318675712686,3448.997959688587,620]
["2021-09-09T02:53:00.000000000","3476.07000000",3476.86,3474.3,3474.74,"73.24120000",3471.6059999999998,3487.3228,3490.9313500000003,48.39443241084787,88.10480556395252,78.10841336548229,27.94867568225874,5.8604709573839875,3496.0592796984406,-2.7972136611497262,-4.427741527708035,1.6305278665583085,3478.7155580734284,3464.496441926571,3480.360352767874,3448.126444885192,620]
["2021-09-09T02:54:00.000000000","3475.34000000",3475.93,3469.14,3470.32,"593.35040000",3471.6980000000003,3486.6290000000004,3490.6612999999993,42.82319519457537,79.06517445688068,81.8827055270073,27.136730042198213,5.926865889022315,3496.059061443242,-2.785306669109559,-4.09925455598834,1.3139478868787808,3478.690020022816,3464.7059799771846,3479.456644206302,3447.22273632362,620]
["2021-09-09T02:55:00.000000000","3470.31000000",3470.32,3463.26,3464.05,"175.84850000",3471.254,3485.8091999999997,3490.3614000000002,36.418377179855966,50.11747746929836,72.42915249671054,27.473902904806533,6.007804039832353,3496.058843188044,-3.2444073828205546,-3.9282851213547834,0.6838777385342287,3478.967275309455,3463.5407246905447,3478.536610222089,3446.3027023394075,620]
["2021-09-09T02:56:00.000000000","3463.83000000",3464.18,3461.67,3462.94,"201.17900000",3470.6339999999996,3484.9294,3490.08635,35.408710649271235,24.283588320404274,51.155413415527796,28.033410040113303,5.7579608940557225,3496.0586249328458,-3.6556753792287964,-3.8737631729295865,0.21808779370079012,3478.9069955880227,3462.3610044119764,3477.618602563099,3445.3846946804174,620]
["2021-09-09T02:57:00.000000000","3462.87000000",3466.02,3454.31,3456.2,"780.97810000",3469.594,3483.9058,3489.74635,29.974558788488803,8.157714558801274,27.51959344950132,29.484147344559794,6.183106544597721,3496.058406677648,-4.473897594315076,-3.993790057206685,-0.4801075371083914,3479.4772654522403,3459.71073454776,3476.7225238544474,3444.4886159717657,620]
["2021-09-09T02:58:00.000000000","3456.19000000",3458.44,3446.28,3447.45,"862.61550000",3468.1705,3482.6994,3489.3621999999996,24.679298540268707,6.845601095766706,13.095634658324103,31.537640693904763,6.610027505807348,3496.0581884224493,-5.761975995373632,-4.347427244840075,-1.414548750533557,3481.573530217061,3454.7674697829393,3475.868768428612,3443.63486054593,620]
["2021-09-09T02:59:00.000000000","3447.58000000",3451.22,3445.93,3448.76,"819.29530000",3466.9584999999997,3481.4842,3488.9721499999996,26.765228711271153,7.111115441209953,7.371477031925996,33.47102646882033,6.515739826798654,3496.057970167251,-6.600989261212362,-4.798139648114533,-1.8028496130978295,3482.5935289734116,3451.323471026588,3475.077113025002,3442.84320514232,620]
["2021-09-09T03:00:00.000000000","3448.54000000",3455.01,3445.94,3454.08,"705.04850000",3466.2254999999996,3480.3224000000005,3488.6312,34.67704594288855,13.09579885987514,9.017505132283953,34.200390010884,6.698186982067673,3496.057751912053,-6.758723423778974,-5.190256403247421,-1.5684670205315534,3482.8038406588057,3449.6471593411934,3474.3656411158186,3442.131733233137,620]
["2021-09-09T03:01:00.000000000","3454.09000000",3459.41,3453.89,3459.4,"586.90380000",3465.9865,3479.187,3488.3291499999996,41.48491845843123,26.324289405685505,15.510401235590217,33.797441742779085,6.61403076904556,3496.0575336568545,-6.380894366829125,-5.428383995963761,-0.9525103708653635,3482.8118847206956,3449.1611152793043,3473.749783460214,3441.5158755775324,620]
["2021-09-09T03:02:00.000000000","3459.29000000",3460.88,3447.45,3449.05,"625.53550000",3465.15,3477.9021999999995,3487.9983500000003,34.05000132754512,26.63652024117212,22.018869502244275,34.14939765382024,7.100885714206571,3496.057315401656,-6.83779873113599,-5.710266942998207,-1.1275317881377829,3483.5253944175197,3446.7746055824805,3473.241547893364,3441.0076400106823,620]
["2021-09-09T03:03:00.000000000","3449.04000000",3451.71,3447.22,3450.23,"580.16600000",3464.1955000000003,3476.7514,3487.67145,35.469955080110545,22.4913867355736,25.150732127477095,34.500037254912094,6.914393877444533,3496.057097146458,-7.023717549539924,-5.972957064306551,-1.050760485233373,3483.5618197071467,3444.829180292854,3472.8489942883184,3440.6150864056367,620]
["2021-09-09T03:04:00.000000000","3450.29000000",3450.94,3426.99,3433.73,"2141.06750000",3462.471,3475.2365999999997,3487.2850999999996,26.78545147440294,12.491140765597363,20.539682580781047,36.30646351752515,8.13122288639854,3496.0568788912597,-8.405577392454234,-6.459481129936088,-1.9460962625181457,3485.827985165029,3439.114014834971,3472.5759879385037,3440.342080055822,620]
["2021-09-09T03:05:00.000000000","3433.73000000",3443.98,3432.69,3443.52,"994.05120000",3460.8730000000005,3473.9222000000004,3486.967,36.690106921778025,20.174051807318794,18.38552643616327,37.983859332701506,8.356849823118795,3496.0566606360617,-8.611472398812111,-6.8898793837112935,-1.7215930151008179,3484.817009772789,3436.928990227212,3472.4222388074263,3440.1883309247446,620]
["2021-09-09T03:06:00.000000000","3443.94000000",3445.54,3440.54,3445.54,"764.41440000",3459.656,3472.5981999999995,3486.6868,38.53769102229601,27.94332599427881,20.20283952239834,39.20444621996809,8.117074835719182,3496.0564423808632,-8.513510111499272,-7.21460552926889,-1.2989045822303824,3484.1138456941603,3435.1981543058396,3472.3836080419414,3440.1497001592597,620]
["2021-09-09T03:07:00.000000000","3445.54000000",3451.49,3444.53,3451.49,"385.69820000",3458.7445,3471.4586,3486.4647000000004,43.745336895735846,40.12808783508326,29.415155212226967,39.1398079287828,8.034426633156905,3496.056224125665,-7.8650950988007935,-7.344703443175272,-0.5203916556255219,3482.9920314001106,3434.496968599889,3472.45263971145,3440.2187318287683,620]
["2021-09-09T03:08:00.000000000","3451.48000000",3477.28,3451.48,3469.93,"1803.24460000",3458.7479999999996,3470.7365999999997,3486.3634,56.14656784699045,57.547593114615296,41.87300231465914,36.92261324549573,9.30339615951508,3496.056005870467,-5.796449774335997,-7.035052709407418,1.2386029350714205,3483.001967592939,3434.4940324070603,3472.6192574381516,3440.38534955547,620]
["2021-09-09T03:09:00.000000000","3469.92000000",3471.13,3461.78,3464.13,"2124.07620000",3458.3535,3469.9174,3486.2065999999995,52.24530429229324,69.76590942131043,55.81386345700301,34.86378961111271,9.306725005264374,3496.0557876152684,-4.572337913010415,-6.542509750128017,1.9701718371176025,3481.979680626571,3434.7273193734295,3472.8715542960304,3440.6376464133486,620]
["2021-09-09T03:10:00.000000000","3464.13000000",3471.19,3461.24,3461.63,"294.71370000",3457.8899999999994,3469.1452000000004,3486.0697499999997,50.61285532256173,76.03897395108355,67.7841588290031,32.889627468264614,9.352673219178923,3496.0555693600704,-3.7605996978641087,-5.986127739675236,2.2255280418111276,3480.868277568158,3434.9117224318406,3473.196601085427,3440.9626932027454,620]
["2021-09-09T03:11:00.000000000","3461.46000000",3462.5,3453.03,3455.59,"339.04740000",3456.9425,3468.1742,3485.8998000000006,46.8075470358517,66.53410220719837,70.77966185986413,30.919231686517854,9.361053703524092,3496.055351104872,-3.5635899885855906,-5.501620189457308,1.938030200871717,3478.6225303274546,3435.2624696725456,3473.5812028712967,3441.347294988615,620]
["2021-09-09T03:12:00.000000000","3455.58000000",3457.88,3449.99,3455.63,"548.78060000",3455.9204999999993,3467.2496,3485.755,46.836054195692114,60.90011267979071,67.82439627935757,29.390725256357438,9.255978438977133,3496.0551328496736,-3.3654360569448727,-5.074383362954821,1.7089473060099483,3475.745183074372,3436.0958169256264,3474.012545587971,3441.7786377052894,620]
["2021-09-09T03:13:00.000000000","3456.01000000",3459.42,3454.1,3457.12,"250.61130000",3455.0395000000003,3466.3814,3485.62615,47.954961798233846,57.910784118777805,61.78166633525564,27.7858950937855,8.97483712188363,3496.0549145944756,-3.05297430358587,-4.67010155108103,1.6171272474951603,3472.9103270373625,3437.168672962638,3474.4786918311092,3442.2447839484275,620]
["2021-09-09T03:14:00.000000000","3457.14000000",3457.34,3447.98,3448.02,"343.51360000",3453.9244999999996,3465.4226,3485.4613,42.12392648498529,52.89321932789817,57.234705375488915,26.90823680609686,9.002348756036962,3496.054696339277,-3.4993022825365188,-4.435941697372129,0.9366394148356099,3470.5843168957313,3437.264683104268,3474.968905374159,3442.7349974914773,620]
["2021-09-09T03:15:00.000000000","3448.00000000",3468.36,3447.85,3468.08,"717.28570000",3454.1259999999993,3465.0368,3485.3637,55.08816799131229,61.145356929806916,57.31645345882765,25.129704931068876,9.824323844951278,3496.0544780840787,-2.2088834366149968,-3.9905300452207024,1.7816466086057057,3471.358457050557,3436.893542949442,3475.473804891662,3443.2398970089803,620]
["2021-09-09T03:16:00.000000000","3468.07000000",3471.91,3463.34,3467.33,"497.07880000",3454.3455000000004,3464.7776,3485.2557500000003,54.59576348936507,67.91277258566954,60.65044961445823,23.827897587228694,9.734729284591543,3496.0542598288807,-1.2325281193070623,-3.4389296600379744,2.206401540730912,3472.1246073735247,3436.566392626476,3475.985366335669,3443.751458452987,620]
["2021-09-09T03:17:00.000000000","3467.97000000",3468.2,3460.07,3464.93,"231.00840000",3454.782,3464.4807999999994,3485.1047500000004,52.964284604160774,79.12109763372398,69.39307571640016,22.258510668446025,9.620105764256362,3496.0540415736823,-0.6449844590879366,-2.880140619847967,2.2351561607600305,3473.1410038945287,3436.4229961054716,3476.4968082551336,3444.262900372452,620]
["2021-09-09T03:18:00.000000000","3464.93000000",3465.48,3459.18,3461.88,"292.26040000",3455.5035,3464.1952,3484.9397000000004,50.88328988633751,73.70676554268829,73.58021192069396,20.701903198847862,9.382955352509965,3496.0538233184843,-0.42061282263057365,-2.3882350604044884,1.9676222377739148,3473.7872482754306,3437.219751724569,3477.0024035504443,3444.7684956677626,620]
["2021-09-09T03:19:00.000000000","3461.89000000",3462.63,3453.82,3453.82,"423.91950000",3455.7565000000004,3463.6718,3484.7138,45.76588671072649,59.017144080610784,70.6150024190077,19.77359804514492,9.342029970185607,3496.053605063286,-0.8829927334104468,-2.0871865950056803,1.2041938615952335,3473.798431465321,3437.71456853468,3477.4972639739076,3445.263356091226,620]
["2021-09-09T03:20:00.000000000","3453.83000000",3455.82,3452.4,3453.0,"332.76810000",3455.7025000000003,3463.212,3484.4970000000003,45.2670934750463,42.490531259401244,58.40481362756679,19.061114558284107,8.919027829436825,3496.0533868080875,-1.3006067064329727,-1.9298706172911388,0.6292639108581661,3473.770625386972,3437.6343746130287,3477.977140214443,3445.743232331761,620]
["2021-09-09T03:21:00.000000000","3453.01000000",3462.0,3452.24,3462.0,"362.89890000",3455.8325000000004,3463.0366000000004,3484.2990499999996,51.51327836380455,36.69622524665921,46.06796686222376,17.75325028021955,8.979097270194154,3496.0531685528895,-0.8950266943397764,-1.7229018327008665,0.8278751383610901,3474.0420292360714,3437.6229707639295,3478.438271519301,3446.2043636366193,620]
["2021-09-09T03:22:00.000000000","3462.37000000",3463.39,3457.93,3460.78,"599.87930000",3456.4190000000003,3462.823,3484.0375,50.66914339659602,42.56114469364181,40.582633733234104,16.700042246825113,8.727733179455118,3496.052950297691,-0.6643867795169172,-1.5111988220640766,0.8468120425471595,3474.4718700211165,3438.366129978884,3478.8773060274866,3446.643398144805,620]
["2021-09-09T03:23:00.000000000","3460.88000000",3466.33,3460.88,3465.64,"318.71710000",3457.1894999999995,3462.7677999999996,3483.7912,53.90930784817785,58.58699609567129,45.94812201199079,16.063299764135625,8.50075223805632,3496.052732042493,-0.0884223245470821,-1.2266435225606778,1.1382211980135957,3475.4343913123457,3438.9446086876533,3479.2912982649273,3447.0573903822456,620]
["2021-09-09T03:24:00.000000000","3465.88000000",3469.01,3463.81,3465.94,"326.47260000",3458.8,3462.7169999999996,3483.54925,54.10968082178902,67.6226101413141,56.25691697687574,15.775836381763462,8.264984221043512,3496.0525137872946,0.38777116381425003,-0.9037605852856923,1.2915317490999423,3473.891250445187,3443.7087495548135,3479.6777756919532,3447.4438678092715,620]
["2021-09-09T03:25:00.000000000","3465.95000000",3472.0,3465.41,3470.74,"191.69820000",3460.160999999999,3462.6732,3483.4058499999996,57.307693615509535,81.30326358017994,69.1709566057218,15.838799914746916,8.145342490964838,3496.052295532096,1.1393441684981553,-0.49513963452892273,1.634483803027078,3474.3790728651716,3445.9429271348267,3480.034853804484,3447.8009459218024,620]
["2021-09-09T03:26:00.000000000","3470.64000000",3472.0,3467.17,3471.12,"645.08360000",3461.44,3462.5888,3483.3282999999997,57.55984601892744,88.77524959168659,79.23370777106022,15.89726605251648,7.908532313031149,3496.052077276898,1.7455128283677368,-0.04700914194959083,1.7925219703173276,3474.739452620291,3448.140547379709,3480.3613707179798,3448.127462835298,620]
["2021-09-09T03:27:00.000000000","3471.59000000",3471.59,3465.94,3467.3,"134.68660000",3462.2305,3462.3948,3483.204,54.100610660443664,90.55900621117996,86.87917312768218,15.747920681484917,7.74720857638125,3496.0518590217,1.8958100652644134,0.34155469949321005,1.5542553657712035,3474.9365339602637,3449.5244660397366,3480.6570084932655,3448.423100610584,620]
["2021-09-09T03:28:00.000000000","3467.29000000",3467.83,3462.42,3465.17,"124.22620000",3461.9925000000003,3462.1798,3482.9692999999997,52.21623717737435,82.8709454796414,87.40173376083601,15.039873853723384,7.580265106635087,3496.0516407665014,1.8220451076731479,0.6376527811291977,1.1843923265439502,3474.2843019427332,3449.7006980572673,3480.9223700901166,3448.688462207435,620]
["2021-09-09T03:29:00.000000000","3465.21000000",3468.23,3463.12,3467.22,"93.16920000",3462.147,3462.0642,3482.7682,53.88118969892351,76.02214845921957,83.15070005001367,14.439564219463525,7.403817599013756,3496.0514225113034,1.9070207664526606,0.8915263781938902,1.0154943882587704,3474.6187474316703,3449.6752525683296,3481.158987418717,3448.9250795360354,620]
["2021-09-09T03:30:00.000000000","3467.21000000",3468.48,3463.9,3463.94,"165.53080000",3462.2625,3461.9682000000003,3482.62615,50.82948913293532,68.91288980533845,75.93532791473315,13.920064593866122,7.202116341936512,3496.051204256105,1.6902122852520733,1.0512635596055269,0.6389487256465465,3474.7557235631707,3449.769276436829,3481.3692464782966,3449.135338595615,620]
["2021-09-09T03:31:00.000000000","3463.92000000",3464.43,3460.08,3462.75,"243.35390000",3462.6204999999995,3461.9396,3482.5422999999996,49.72903344110945,62.73616734143067,69.22373520199625,13.06899704252715,6.998393746079369,3496.050986000907,1.40615763718597,1.1222423751216155,0.2839152620643546,3474.7329340658416,3450.5080659341575,3481.556228459087,3449.322320576405,620]
["2021-09-09T03:32:00.000000000","3462.77000000",3472.95,3462.61,3472.85,"553.34480000",3463.4815000000003,3462.081,3482.5115,58.03361049663223,70.63864230088332,67.4292331492175,13.23465285496318,7.237079907078605,3496.0507677457085,1.9732811164822124,1.2924501233937349,0.6808309930884775,3475.9274186482717,3451.035581351729,3481.723479037415,3449.4895711547333,620]
["2021-09-09T03:33:00.000000000","3472.74000000",3473.28,3467.53,3468.4,"126.08540000",3464.0454999999993,3462.0626,3482.4606,53.81538262744319,76.50382807901661,69.95954590711021,13.431158037335965,7.130859913713812,3496.05054949051,2.040135339675089,1.441987166650006,0.5981481730250833,3476.3081709569883,3451.78282904301,3481.874729938792,3449.64082205611,620]
["2021-09-09T03:34:00.000000000","3468.39000000",3471.29,3466.44,3470.56,"99.05340000",3465.1725000000006,3462.1094,3482.42205,55.5059437192347,87.79848949124808,78.31365329038267,13.410606769896743,6.967941348445635,3496.050331235312,2.2415722912969613,1.601904191579397,0.6396680997175643,3475.292628210621,3455.0523717893802,3482.0136054056143,3449.7796975229326,620]
["2021-09-09T03:35:00.000000000","3470.55000000",3470.67,3462.11,3462.86,"228.30950000",3464.9115000000006,3461.857,3482.3663500000002,48.66699001960731,65.33186361328202,76.54472706118226,12.62466920394747,7.081659823558536,3496.0501129801137,1.7596032671681314,1.633444006697144,0.12615926047098736,3474.987378671332,3454.8356213286693,3482.143350165791,3449.9094422831095,620]
["2021-09-09T03:36:00.000000000","3462.87000000",3462.87,3457.25,3457.44,"193.36960000",3464.417,3461.6082,3482.2535000000003,44.50980714259729,40.12492826471597,64.41842712308204,12.303592573638577,6.977255550445602,3496.0498947249157,0.9295750771284474,1.4926702207834048,-0.5630951436549574,3474.930802547099,3453.9031974529007,3482.2666141923187,3450.032706309637,620]
["2021-09-09T03:37:00.000000000","3457.45000000",3462.1,3456.96,3457.09,"372.30870000",3464.025,3461.3556,3482.1262,44.246961045713704,11.366370025197632,38.94105396773189,12.04855426525982,6.846023011126181,3496.0496764697173,0.24075441453760504,1.242287059534245,-1.00153264499664,3475.007246582525,3453.042753417475,3482.3853230738973,3450.1514151912156,620]
["2021-09-09T03:38:00.000000000","3457.25000000",3461.14,3456.61,3460.94,"271.26370000",3463.978,3461.1771999999996,3482.0087,47.892199398319626,9.318883756978403,20.27006068229735,11.86691796699779,6.680592796043532,3496.049458214519,0.005458973310396686,0.9949214422894753,-0.9894624689790786,3475.004520031242,3452.951479968758,3482.5006520535676,3450.266744170886,620]
["2021-09-09T03:39:00.000000000","3460.94000000",3471.09,3460.67,3467.43,"744.36160000",3464.6585,3461.0854,3481.8999,53.42083238073296,30.55946408757401,17.08157262325003,11.950215033781484,6.947693310615137,3496.049239959321,0.33876928034533194,0.8636910099006466,-0.5249217295553147,3474.7321334556796,3454.5848665443204,3482.6131082605766,3450.379200377895,620]
["2021-09-09T03:40:00.000000000","3467.01000000",3468.04,3462.76,3467.43,"240.30700000",3465.3799999999997,3461.0160000000005,3481.8313499999995,53.42083238073297,51.92961407718303,30.602653973911828,12.02756231008026,6.828572359855536,3496.0490217041224,0.5960492157105364,0.8101626510626246,-0.21411343535208827,3473.96766324441,3456.7923367555895,3482.7227113194226,3450.488803436741,620]
["2021-09-09T03:41:00.000000000","3467.61000000",3471.77,3467.13,3471.77,"477.62960000",3465.8684999999996,3460.9606,3481.77285,56.96226380309242,73.58528294340955,52.02478703605555,12.609599422455766,6.6722457627213325,3496.048803448924,1.1370400572000108,0.8755381322901019,0.26150192490990887,3474.738391261982,3456.998608738017,3482.8292494666825,3450.595341584001,620]
["2021-09-09T03:42:00.000000000","3471.77000000",3473.23,3466.63,3471.37,"228.03580000",3466.3979999999997,3460.8666,3481.7336999999998,56.53562119392698,81.46370725854659,68.99286809304641,13.340862616886142,6.667085351098323,3496.048585193726,1.5160267272303827,1.0036358512781582,0.5123908759522244,3475.2539710929627,3457.5420289070366,3482.932578448792,3450.69867056611,620]
["2021-09-09T03:43:00.000000000","3471.45000000",3472.74,3468.09,3471.02,"123.02920000",3466.667,3460.7922000000003,3481.6890499999995,56.139400193242814,88.64227154568943,81.23042058254855,14.019892725997467,6.523007826018529,3496.0483669385276,1.7677567196788004,1.1564600249582868,0.6112966947205136,3475.7387387528192,3457.5952612471806,3483.0329252248416,3450.79901734216,620]
["2021-09-09T03:44:00.000000000","3470.90000000",3473.88,3470.46,3471.48,"226.10500000",3466.9439999999995,3460.8154,3481.6237,56.57020208459418,87.02935730167106,85.71177870196904,14.812509494737446,6.301364409872473,3496.0481486833296,1.981530853709046,1.3214741907084386,0.6600566630006073,3476.2454416086644,3457.6425583913347,3483.131158542918,3450.8972506602363,620]
["2021-09-09T03:45:00.000000000","3471.48000000",3473.41,3466.31,3466.31,"217.62540000",3466.7225000000008,3460.8606,3481.5623499999997,50.55952477676904,76.23751451215166,83.96971445317074,14.624557989283014,6.358409809167739,3496.047930428131,1.7140145102430324,1.3999822546153575,0.3140322556276749,3475.861374930724,3457.5836250692773,3483.228993644374,3450.9950857616923,620]
["2021-09-09T03:46:00.000000000","3466.31000000",3470.0,3463.37,3468.61,"178.67360000",3466.597,3460.974,3481.5254499999996,52.95436736091619,70.58482918355482,77.95056699912585,13.864207319135769,6.37780910851305,3496.0477121729327,1.6683647880377066,1.4536587612998275,0.21470602673787909,3475.5580805151726,3457.635919484828,3483.3291077177187,3451.095199835037,620]
["2021-09-09T03:47:00.000000000","3468.61000000",3471.34,3465.33,3469.72,"68.30460000",3466.7179999999994,3461.2444,3481.5375,54.109668902154944,67.18780158270513,71.33671509280389,13.395764472585391,6.351537029333383,3496.0474939177348,1.7021336405769034,1.5033537371552428,0.19877990342166063,3475.778584087099,3457.6574159129,3483.435154679704,3451.201246797022,620]
["2021-09-09T03:48:00.000000000","3469.72000000",3469.72,3465.14,3465.58,"111.33630000",3466.7384999999995,3461.607,3481.5239500000002,49.251653363168195,65.77880718008012,67.85047931544672,12.920450362269314,6.2249986700944815,3496.0472756625363,1.3789367741555907,1.4784703445553125,-0.09953357039972177,3475.786828630161,3457.690171369838,3483.5516804640024,3451.3177725813207,620]
["2021-09-09T03:49:00.000000000","3465.64000000",3474.75,3465.41,3471.74,"516.92250000",3466.9644999999996,3462.0666,3481.5531,55.6342436548884,70.41953393016111,67.7953808976488,13.34805363990501,6.447498765089046,3496.0470574073383,1.6014014882225638,1.5030565732887626,0.09834491493380115,3476.2717326176685,3457.6572673823307,3483.683951304631,3451.4500434219494,620]
["2021-09-09T03:50:00.000000000","3471.73000000",3471.73,3460.71,3461.83,"325.05560000",3466.8590000000004,3462.2216,3481.4822,45.68055471888114,54.707600304478404,63.63531380490656,12.759582807422138,6.774820281870161,3496.04683915214,0.9669063042210837,1.3958265194752268,-0.42892021525414314,3476.3470533303416,3457.370946669659,3483.837715909333,3451.603808026651,620]
["2021-09-09T03:51:00.000000000","3461.73000000",3463.34,3459.0,3460.94,"198.49490000",3466.7685000000006,3462.2524,3481.42605,44.90355011896334,45.350973906651156,56.82603604709691,11.886649027148835,6.600904547449997,3496.0466208969415,0.38777866656528204,1.194216948893238,-0.8064382823279559,3476.444270305222,3457.0927296947793,3484.0189269372577,3451.785019054576,620]
["2021-09-09T03:52:00.000000000","3460.93000000",3466.85,3460.0,3466.81,"103.53450000",3466.4665,3462.6076000000003,3481.36175,50.842562546395804,34.077795861698355,44.71212335760932,11.699121056014503,6.618697079775075,3496.0464026417435,0.3978891650785954,1.0349513921303095,-0.6370622270517141,3475.7325202352145,3457.2004797647855,3484.233447596149,3451.999539713467,620]
["2021-09-09T03:53:00.000000000","3466.80000000",3466.81,3457.05,3458.89,"306.38980000",3465.9910000000004,3462.7807999999995,3481.25605,43.95767165285764,27.95089419502106,35.793221321123546,10.951052972619204,6.8430758597921,3496.046184386545,-0.230518725431466,0.7818573686179544,-1.0123760940494204,3475.7730098139086,3456.2089901860923,3484.4867659860715,3452.25285810339,620]
["2021-09-09T03:54:00.000000000","3458.90000000",3464.24,3455.82,3463.67,"216.16990000",3465.6465,3463.3796,3481.17475,48.491220395119626,33.81711674107318,31.948602265930884,10.312376974698461,6.955713298378806,3496.0459661313466,-0.3389235544582334,0.5577011840027168,-0.8966247384609503,3475.244169039897,3456.048830960103,3484.7837341746913,3452.5498262920096,620]
["2021-09-09T03:55:00.000000000","3463.67000000",3473.0,3463.66,3471.37,"301.11900000",3466.071999999999,3463.9365999999995,3481.1497500000005,54.83018008605336,44.66959747627962,35.47920280412464,10.866903817454052,7.126019491352398,3496.0457478761487,0.19425127812110077,0.48501120282639365,-0.2907599247052929,3475.8898319398622,3456.254168060136,3485.1283423668124,3452.8944344841307,620]
["2021-09-09T03:56:00.000000000","3471.37000000",3473.26,3468.81,3472.74,"180.08630000",3466.8370000000004,3464.4806,3481.11435,55.870765301206156,70.99841521394542,49.828376477099425,11.41841914138576,6.934875241969437,3496.04552962095,0.7190549073147849,0.5318199437240719,0.187234963590713,3476.2199144725614,3457.4540855274395,3485.523532414719,3453.289624532037,620]
["2021-09-09T03:57:00.000000000","3472.74000000",3474.9,3470.14,3470.36,"330.02160000",3467.5004999999996,3464.8579999999997,3481.0334000000003,53.56226824338912,82.5773759885526,66.08179622625924,12.167521302048788,6.779527010399704,3496.0453113657522,0.9321739340925888,0.6118907417977754,0.3202831922948134,3475.8527247933944,3459.148275206605,3485.9710504895297,3453.737142606848,620]
["2021-09-09T03:58:00.000000000","3470.37000000",3474.0,3468.51,3473.26,"89.59980000",3468.1165,3464.9246000000003,3480.85315,55.95057795142722,85.66399877735567,79.74659665995125,12.499170879072423,6.687417938228005,3496.045093110554,1.3198634971336105,0.7534852928649425,0.566378204268668,3476.2570264571405,3459.9759735428597,3486.4713366439587,3454.237428761277,620]
["2021-09-09T03:59:00.000000000","3473.39000000",3473.72,3464.5,3469.88,"209.05070000",3468.239,3465.0395999999996,3480.6588,52.55776498082354,80.43326345213163,82.89154607267999,11.975319075959645,6.868316656926495,3496.0448748553554,1.3389380721982889,0.8705758487316118,0.4683622234666771,3476.4082028986554,3460.0697971013446,3487.0234492434665,3454.789541360785,620]
["2021-09-09T04:00:00.000000000","3469.87000000",3472.64,3463.85,3467.15,"154.70660000",3468.225,3465.15,3480.4838999999997,49.92447043427601,74.82529699510849,80.30751974153195,11.36039333845746,7.00557975286067,3496.0446566001574,1.1208462085346582,0.920629920692221,0.20021628784243717,3476.4006577716655,3460.0493422283344,3487.6250242198325,3455.391116337151,620]
["2021-09-09T04:01:00.000000000","3466.90000000",3467.48,3463.85,3464.1,"125.07070000",3467.8415,3465.3202,3480.32085,47.08605023687723,58.82250174702963,71.3603540647566,10.789390867920291,6.7644669133700495,3496.044438344959,0.69389849531035,0.8752836356158469,-0.1813851403054969,3476.0355716984536,3459.6474283015464,3488.2722717740803,3456.0383638913986,620]
["2021-09-09T04:02:00.000000000","3464.10000000",3473.12,3463.86,3472.2,"283.55230000",3467.8830000000003,3465.6515999999997,3480.2164000000002,54.48672284496432,62.87561146051619,65.50780340088478,11.272828347870318,6.942719276701142,3496.044220089761,0.9976414721827496,0.8997552029292275,0.09788626925352206,3476.1561592514227,3459.609840748578,3488.960015331309,3456.7261074486273,620]
["2021-09-09T04:03:00.000000000","3472.20000000",3473.19,3468.4,3468.4,"185.49200000",3467.7520000000004,3465.8772,3480.1228,50.89069802597056,65.05939902166226,62.252504076402715,11.733270824464052,6.78895361407931,3496.0440018345626,0.9211137022430194,0.9040269027919859,0.01708679945103342,3475.9044121583374,3459.5995878416634,3489.6817781804552,3457.4478702977735,620]
["2021-09-09T04:04:00.000000000","3468.78000000",3469.12,3465.35,3466.06,"128.07520000",3467.4810000000007,3466.238,3480.0007,48.75675071398101,68.48357791753934,65.47286279990594,11.452953404952478,6.573314070216085,3496.043783579364,0.6639923588177226,0.8560199939971334,-0.1920276351794108,3475.4785643791975,3459.483435620804,3490.4299216791774,3458.1960137964957,620]
["2021-09-09T04:05:00.000000000","3466.07000000",3474.5,3466.01,3472.9,"159.52410000",3467.8104999999996,3466.3344,3479.93555,54.732066736296424,69.70649895178161,67.74982529699442,12.100554432553468,6.710220208058023,3496.043565324166,1.000618173982275,0.8849396299941618,0.11567854398811328,3476.1246817997558,3459.4963182002434,3491.1958351072813,3458.9619272245995,620]
["2021-09-09T04:06:00.000000000","3472.90000000",3482.99,3470.86,3478.71,"504.50870000",3468.3154999999997,3466.562,3479.9013499999996,59.09524292841545,75.81130480832557,71.33379389254885,13.779590998342153,7.097347336054496,3496.0433470689677,1.71642907561818,1.0512375191189656,0.6651915564992144,3477.893469461185,3458.7375305388146,3491.9701717613766,3459.736263878695,620]
["2021-09-09T04:07:00.000000000","3478.83000000",3482.99,3478.57,3480.02,"368.17980000",3468.830499999999,3466.8638,3479.8891,60.03068865670309,87.6113257443947,77.70970983483399,15.338696380859211,6.90610824062171,3496.0431288137693,2.362190561792886,1.3134281276537498,1.0487624341391362,3479.6785937956574,3457.982406204341,3492.7431197492047,3460.509211866523,620]
["2021-09-09T04:08:00.000000000","3480.01000000",3484.21,3477.48,3482.05,"301.32060000",3469.654,3467.2672000000002,3479.889,61.5000035914217,87.60173620719216,83.67478891997082,16.927485059883754,6.893529080577285,3496.0429105585713,3.0031468194874833,1.6513718660204966,1.3517749534669867,3481.8115662037844,3457.4964337962156,3493.5046904899405,3461.2707826072588,620]
["2021-09-09T04:09:00.000000000","3482.00000000",3483.3,3479.8,3480.4,"417.93810000",3470.0870000000004,3467.7988,3479.8551,59.58274229716776,86.61490464699682,87.27598886619457,18.402788833262868,6.651134146250014,3496.042692303373,3.3394726986557544,1.9889920325475483,1.350480666108206,3483.097821803384,3457.076178196617,3494.2450044625753,3462.0110965798935,620]
["2021-09-09T04:10:00.000000000","3480.39000000",3480.39,3475.87,3477.59,"174.91890000",3470.875,3468.2906,3479.7746500000003,56.360290387958706,79.42038441866421,84.54567509095108,18.762564859589283,6.49962456437484,3496.042474048175,3.340759667250495,2.2593455594881378,1.0814141077623574,3483.69767912721,3458.05232087279,3494.954553259135,3462.7206453764534,620]
["2021-09-09T04:11:00.000000000","3477.60000000",3486.96,3476.55,3485.89,"300.81900000",3472.1225,3468.7683999999995,3479.6907,62.76593531860493,81.38069062372763,82.47199322979624,19.95061933235566,6.778937095491233,3496.0422557929764,3.9658049028471396,2.6006374281599385,1.3651674746872011,3485.670388211798,3458.5746117882018,3495.6244199335665,3463.390512050885,620]
["2021-09-09T04:12:00.000000000","3485.86000000",3487.0,3483.95,3485.67,"204.37000000",3473.0654999999997,3469.2662,3479.5796,62.50404562362533,85.70336484908232,82.16814663049142,21.058532759879295,6.512584445813017,3496.042037537778,4.392768493097265,2.959063641147404,1.4337048519498605,3487.5930840730443,3458.537915926955,3496.2464457580295,3464.012537875348,620]
["2021-09-09T04:13:00.000000000","3485.66000000",3487.99,3483.17,3486.02,"393.08010000",3474.422,3469.6738,3479.4653999999996,62.77018876946995,93.82136674698309,86.96847407326436,22.209651345114736,6.391685556826233,3496.04181928258,4.705144314597419,3.3082797758374074,1.3968645387600116,3488.4599907393963,3460.3840092606038,3496.8133399161193,3464.5794320334376,620]
["2021-09-09T04:14:00.000000000","3486.02000000",3486.29,3478.49,3482.26,"448.81070000",3475.3514999999998,3470.0002000000004,3479.3318,58.006817866144424,87.45253122086699,88.99242093897749,22.112311509262604,6.492279445624464,3496.0416010273816,4.5963203079131745,3.5658878822525613,1.0304324256606132,3488.8709323475273,3461.8320676524722,3497.3187379786077,3465.084830095926,620]
["2021-09-09T04:15:00.000000000","3482.27000000",3487.41,3481.15,3484.25,"196.80380000",3475.9955,3470.2704,3479.1894,59.74782377466499,84.20111856139748,88.49167217641586,22.190198339654444,6.475688056651257,3496.0413827721836,4.617426054153384,3.776195516632726,0.8412305375206581,3489.9160710730334,3462.0749289269665,3497.7572235709154,3465.5233156882337,620]
["2021-09-09T04:16:00.000000000","3484.25000000",3485.35,3480.55,3483.65,"264.13720000",3476.541,3470.5209999999997,3479.0215000000003,58.954192070508334,80.53149115237898,84.06171364488117,22.11396490977382,6.355996052604625,3496.041164516985,4.533478407428447,3.9276520947918705,0.6058263126365766,3490.7603753730386,3462.3216246269617,3498.1243338554154,3465.8904259727337,620]
["2021-09-09T04:17:00.000000000","3483.64000000",3483.65,3477.88,3479.7,"254.73160000",3477.0080000000003,3470.7690000000002,3478.8203999999996,53.88012673992318,76.23813418385068,80.32358129920907,21.395649040827486,6.314139191704263,3496.0409462617868,4.100944172445452,3.9623105103225873,0.13863366212286454,3490.9963231303605,3463.01967686964,3498.41657207433,3466.182664191648,620]
["2021-09-09T04:18:00.000000000","3479.20000000",3483.63,3477.73,3482.97,"174.04800000",3477.4935000000005,3471.125,3478.64305,57.16680486808365,73.79161214124444,76.85374582582472,20.692560693091476,6.284557820868231,3496.040728006589,3.9761843681435494,3.96508528188678,0.011099086256769475,3491.6012968159234,3463.3857031840776,3498.6314487786344,3466.3975408959527,620]
["2021-09-09T04:19:00.000000000","3482.65000000",3483.56,3478.58,3482.3,"185.56900000",3478.1144999999997,3471.4266,3478.4790999999996,56.28179373659704,69.10928954338728,73.04634528949414,20.0396929416225,6.191375119377585,3496.0405097513903,3.77967814690237,3.928003854889898,-0.14832570798752798,3491.9172091181176,3464.3117908818817,3498.7675675699,3466.5336596872185,620]
["2021-09-09T04:20:00.000000000","3482.31000000",3484.99,3478.86,3484.69,"147.31530000",3478.9915,3471.8415999999997,3478.3484000000003,58.735855244469214,72.23891787724608,71.71327318729261,19.733382870115424,6.186991182279159,3496.0402914961924,3.7733022966772296,3.8970635432473646,-0.12376124657013499,3492.1079648819477,3465.8750351180524,3498.82476198327,3466.5908541005883,620]
["2021-09-09T04:21:00.000000000","3484.45000000",3487.11,3482.41,3485.71,"103.49080000",3480.072,3472.3007999999995,3478.2428999999997,59.77367147668067,73.58127231287239,71.6431599111686,19.87293046921342,6.080777526402037,3496.040073240994,3.806673897820474,3.8789856141619867,-0.07231171634151279,3491.563215079328,3468.580784920672,3498.8042789016204,3466.5703710189387,620]
["2021-09-09T04:22:00.000000000","3485.66000000",3489.32,3483.66,3488.3,"286.05520000",3480.8770000000004,3472.6097999999997,3478.1654500000004,62.362217632444924,82.12558430564387,75.98192483192081,20.412521573404966,6.050721988801898,3496.0398549857955,3.9960485266610704,3.902398196661804,0.09365032999926637,3492.3051338808827,3469.448866119118,3498.708992329341,3466.4750844466594,620]
["2021-09-09T04:23:00.000000000","3488.29000000",3492.42,3487.55,3487.64,"313.91890000",3481.839,3472.9945999999995,3478.0886500000006,61.28005258855979,81.57410015420662,79.09365225757432,21.430324239375857,5.96638470388743,3496.0396367305975,4.046230375164214,3.9311646323622864,0.1150657428019275,3492.0817045256304,3471.5962954743695,3498.543621256718,3466.309713374036,620]
["2021-09-09T04:24:00.000000000","3487.64000000",3493.11,3485.86,3493.11,"311.12250000",3483.1915,3473.4456,3478.0363500000003,66.47280116072955,87.84472721691225,83.8481372255876,21.843609563201582,6.0580715107526535,3496.039418475399,4.475789027123483,4.040089511314526,0.43569951580895694,3491.747649309086,3474.635350690914,3498.3149182882375,3466.081010405556,620]
["2021-09-09T04:25:00.000000000","3493.12000000",3493.12,3485.59,3486.34,"328.75620000",3483.8635000000004,3473.9152000000004,3477.93325,56.39257083237247,75.68774795890938,81.7021917766761,22.14174749278424,6.163209259984631,3496.0392002202007,4.2212747056996704,4.076326550191555,0.14494815550811513,3491.088523944554,3476.638476055447,3498.0317928148684,3465.7978849321867,620]
["2021-09-09T04:26:00.000000000","3486.34000000",3487.67,3483.42,3483.42,"176.04830000",3484.0989999999997,3474.4348000000005,3477.8577,52.68178553276452,64.30582629413105,75.94610048998425,21.739809833138786,6.0265514556999635,3496.0389819650027,3.7408287307307546,4.009226986299396,-0.2683982555686413,3490.9332341194436,3477.264765880556,3497.705334302547,3465.471426419865,620]
["2021-09-09T04:27:00.000000000","3483.44000000",3483.93,3481.7,3481.85,"367.17970000",3484.1905000000006,3474.93,3477.7714,50.748188536558274,39.89603638726496,59.963203546768476,20.863267449305386,5.755369208864158,3496.0387637098042,3.1965382519861123,3.8466892394367393,-0.650150987450627,3490.850621545391,3477.5303784546104,3497.3487076135393,3465.1147997308576,620]
["2021-09-09T04:28:00.000000000","3481.84000000",3483.86,3480.01,3481.66,"121.31800000",3484.171,3475.3444,3477.6688,50.50659118643807,29.759584145548843,44.65381560898163,19.579060740616423,5.6192714082309525,3496.0385454546063,2.718515361208574,3.621054463791107,-0.9025391025825327,3490.8583040905414,3477.483695909458,3496.9769024406314,3464.7429945579497,620]
["2021-09-09T04:29:00.000000000","3481.32000000",3486.2,3480.01,3482.01,"222.72380000",3484.2515,3475.6360000000004,3477.5589499999996,50.96964956420193,26.70565302144257,32.12042451808548,18.957491651066643,5.66003773621444,3496.038327199408,2.3409359982210844,3.3650307706771025,-1.024094772456018,3490.7924487843406,3477.710551215659,3496.6063317203957,3464.372423837714,620]
["2021-09-09T04:30:00.000000000","3481.93000000",3485.0,3480.26,3480.45,"154.77370000",3484.3945,3475.8963999999996,3477.46755,48.77905020343771,23.673380983322357,26.712872716771273,18.380320353627628,5.5943207550562315,3496.0381089442094,1.8939899332222012,3.0708226031861225,-1.1768326699639213,3490.45398669438,3478.3350133056197,3496.254287835418,3464.020379952736,620]
["2021-09-09T04:31:00.000000000","3480.29000000",3480.57,3477.62,3477.62,"175.14260000",3483.9809999999998,3476.0134000000003,3477.3376000000003,45.0005804894094,15.161360190600092,21.846798065121693,17.074430599515676,5.405440701123614,3496.0378906890114,1.2964795981583848,2.7159540021805753,-1.4194744040221905,3490.671658861381,3477.2903411386187,3495.938278991772,3463.7043711090905,620]
["2021-09-09T04:32:00.000000000","3477.62000000",3479.85,3474.86,3474.97,"194.46220000",3483.446,3476.0854000000004,3477.23865,41.740109700103986,6.092074601197846,14.975605258373449,16.553217589666342,5.375766365329047,3496.037672433813,0.6021740125884207,2.2931980042621447,-1.691023991673724,3491.145941298437,3475.746058701563,3495.6752799771452,3463.4413720944635,620]
["2021-09-09T04:33:00.000000000","3474.96000000",3477.69,3472.98,3472.98,"173.53420000",3482.7939999999994,3476.1245999999996,3477.1325500000003,39.42975750538782,0.20080321285082,7.151412668216271,16.504146520904335,5.328211624948393,3496.037454178615,-0.10740642069458772,1.8130771192707982,-1.920483539965386,3491.635437439657,3473.952562560342,3495.4809404642306,3463.247032581549,620]
["2021-09-09T04:34:00.000000000","3472.98000000",3476.8,3472.16,3474.44,"204.19130000",3482.403,3476.1838000000002,3477.06065,41.96768360688695,3.8267574113244147,3.373211741791046,16.643228476904945,5.279053651737806,3496.0372359234166,-0.545654265338726,1.3413308423488934,-1.8869851076876194,3491.9664891122106,3472.839510887789,3495.3687994016486,3463.134891518967,620]
["2021-09-09T04:35:00.000000000","3474.28000000",3475.97,3472.0,3472.65,"247.16310000",3481.8230000000003,3476.3106,3476.9542000000006,39.76762536825861,4.651838036857591,2.8931328870109616,16.809742901899106,5.185549819470787,3496.037017668218,-1.0255845793435583,0.8679477580104031,-1.8935323373539614,3492.2372519654264,3471.4087480345743,3495.3495555221566,3463.115647639475,620]
["2021-09-09T04:36:00.000000000","3472.96000000",3473.25,3470.56,3470.91,"178.20600000",3481.1859999999992,3476.3565999999996,3476.8744500000003,37.69878296514421,5.1689775167628955,4.549190988314987,17.30314720597889,5.007296260937132,3496.03679941302,-1.5287142033721466,0.3886153657338932,-1.9173295691060397,3492.5870831064144,3469.784916893584,3495.4304416771843,3463.1965337945026,620]
["2021-09-09T04:37:00.000000000","3470.91000000",3474.58,3470.47,3471.58,"159.62830000",3480.7799999999997,3476.3938,3476.8041000000003,39.014417201009636,3.1765774021746918,4.3324643185984115,17.275094297760806,4.943203670870192,3496.0365811578217,-1.8520355418172585,-0.059514815776337104,-1.7925207260409213,3492.918317840598,3468.6416821594016,3495.614744985752,3463.3808371030705,620]
["2021-09-09T04:38:00.000000000","3471.57000000",3474.17,3470.26,3472.65,"142.03060000",3480.264,3476.5352000000003,3476.7544999999996,41.15172006433071,5.635674607826732,4.660409842254793,17.304056408269528,4.869403408665157,3496.0363629026233,-1.9988880372739004,-0.4473894600758498,-1.5514985771980507,3492.8550244221583,3467.672975577842,3495.90150630736,3463.667598424678,620]
["2021-09-09T04:39:00.000000000","3472.93000000",3473.98,3466.71,3473.42,"391.80500000",3479.8200000000006,3476.5688,3476.72555,42.707779476687044,15.789654720796785,8.200635576932756,18.179899158120566,5.040874593760527,3496.0361446474253,-2.029739558930487,-0.7638594798467773,-1.2658800790837097,3492.715129313016,3466.9248706869853,3496.2854220920376,3464.051514209356,620]
["2021-09-09T04:40:00.000000000","3473.42000000",3478.72,3473.41,3474.75,"130.48180000",3479.3230000000003,3476.8271999999997,3476.7083000000002,45.393626869996474,27.906741991452275,16.44402377335862,17.40214941855747,5.060097837063345,3496.035926392227,-1.924683177789575,-0.9960242194353369,-0.9286589583542381,3492.1952151939513,3466.4507848060493,3496.756960048879,3464.5230521661974,620]
["2021-09-09T04:41:00.000000000","3474.76000000",3478.97,3474.41,3478.35,"270.03550000",3478.9549999999995,3477.1753999999996,3476.7216,51.95865217556148,44.32940589354248,29.34193420193053,16.605842776504073,5.024376562987383,3496.035708137029,-1.5332608486596655,-1.1034715452802026,-0.42978930337946286,3491.492257275791,3466.417742724208,3497.302688094223,3465.0687802115413,620]
["2021-09-09T04:42:00.000000000","3478.30000000",3478.81,3474.49,3475.8,"99.68890000",3478.3299999999995,3477.3552,3476.70185,47.593834279927016,49.20472036942075,40.48028941813852,15.866415180311666,4.974063951345434,3496.0354898818305,-1.4125366779885553,-1.1652845718218732,-0.24725210616668214,3490.168298864253,3466.491701135746,3497.905804390188,3465.6718965075065,620]
["2021-09-09T04:43:00.000000000","3476.27000000",3485.09,3476.27,3485.09,"161.74270000",3478.2025000000003,3477.8792000000003,3476.6869,60.58459228375836,68.7874123482132,54.10717953705883,15.954610854483208,5.282345097677933,3496.035271626632,-0.5607723086259284,-1.0443821191826843,0.4836098105567559,3489.686601836861,3466.7183981631397,3498.54684554039,3466.3129376577085,620]
["2021-09-09T04:44:00.000000000","3485.09000000",3485.29,3482.85,3483.1,"225.09750000",3477.7019999999998,3478.2678,3476.65525,57.30752181053033,78.28414486889704,65.42542586217701,16.08081147290718,5.079320447843779,3496.035053371434,-0.04579142312923068,-0.8446639799719936,0.7988725568427629,3487.2535958875665,3468.150404112433,3499.2045406221437,3466.970632739462,620]
["2021-09-09T04:45:00.000000000","3483.10000000",3484.45,3483.04,3484.38,"133.32070000",3477.6040000000003,3478.528,3476.63985,58.84937014148577,94.43846429852904,80.5033405052131,16.197997761443716,4.817226130140617,3496.0348351162356,0.46031373129790154,-0.5836684377180146,1.0439821690159161,3486.833880605912,3468.3741193940887,3499.856771036569,3467.6228631538875,620]
["2021-09-09T04:46:00.000000000","3484.38000000",3490.0,3481.36,3489.05,"222.52980000",3477.8855000000003,3478.8542,3476.61875,63.96301262806392,93.07879634375615,88.60046850372743,17.4473710168328,5.090281406559159,3496.0346168610376,1.224124735692385,-0.22210980303593464,1.4462345387283198,3488.098762896812,3467.6722371031888,3500.481590390844,3468.247682508162,620]
["2021-09-09T04:47:00.000000000","3489.06000000",3490.0,3486.79,3487.05,"222.20750000",3478.1454999999996,3479.188,3476.605,60.4958270194889,92.78562540335251,93.43429534854592,18.607503325408338,4.955975591804925,3496.034398605839,1.6490578618054315,0.1521237299323386,1.4969341318730929,3488.994209554568,3467.2967904454313,3501.0582549650567,3468.824347082375,620]
["2021-09-09T04:48:00.000000000","3487.05000000",3492.47,3486.53,3491.83,"198.86490000",3478.654,3479.5594,3476.6041999999998,65.3325641582886,93.5900478884039,93.15148987850421,20.116018492583123,5.026263049533121,3496.034180350641,2.344500534836243,0.5905990909131195,1.7539014439231235,3490.968340258389,3466.339659741611,3501.5682138927914,3469.3343060101097,620]
["2021-09-09T04:49:00.000000000","3491.84000000",3492.24,3486.62,3489.79,"705.54470000",3479.043,3479.9576,3476.5958,61.85199568292749,91.48180694048547,92.61916007741398,21.51678257638824,5.068672831709322,3496.033962095443,2.699910030403771,1.0124612788112497,1.6874487515925214,3492.218251193028,3465.867748806972,3501.9960090992076,3469.762101216526,620]
["2021-09-09T04:50:00.000000000","3489.78000000",3498.13,3489.4,3495.25,"491.97910000",3479.7830000000004,3480.5195999999996,3476.67625,66.93008885896079,92.64855500775599,92.57346994554847,23.68349860477878,5.33019620087296,3496.0337438402444,3.3831521134793547,1.4865994457448708,1.896552667734484,3494.7340629722235,3464.8319370277773,3502.3300383585497,3470.096130475868,620]
["2021-09-09T04:51:00.000000000","3494.68000000",3499.0,3494.27,3496.21,"218.76360000",3480.7125,3481.1618000000003,3476.76325,67.74313331941526,90.59656370481866,91.57564188435339,25.802083131097056,5.287325043667747,3496.033525585046,3.9564824963622414,1.980576055868345,1.9759064404938964,3497.2385992069935,3464.1864007930067,3502.5631405621175,3470.329232679436,620]
["2021-09-09T04:52:00.000000000","3496.37000000",3497.96,3494.21,3496.46,"294.95150000",3481.7870000000003,3481.647,3476.8363,67.9640216221029,91.44240179095175,91.56250683450882,27.744175591168695,5.177516111977188,3496.033307329848,4.38052786760818,2.460566418216312,1.919961449391868,3499.436227858447,3464.1377721415533,3502.6929703481574,3470.4590624654757,620]
["2021-09-09T04:53:00.000000000","3496.46000000",3496.46,3494.15,3494.51,"438.75400000",3482.8635000000004,3482.1692000000003,3476.901,64.26727479124725,88.64914173941396,90.22936907839481,29.520575818049824,4.972693532550232,3496.0330890746495,4.507281046018761,2.869909343776802,1.6373717022419592,3500.8557797610365,3464.8712202389643,3502.722139429985,3470.4882315473033,620]
["2021-09-09T04:54:00.000000000","3494.51000000",3494.63,3489.5,3490.05,"376.52490000",3483.6440000000002,3482.6490000000003,3476.95,56.674303433619855,79.39698728800501,86.49617693945692,29.308125893513008,4.983929708796652,3496.0328708194515,4.199440589833102,3.1358155929880622,1.0636249968450402,3501.4603827978463,3465.827617202154,3502.658113902018,3470.4242060193365,620]
["2021-09-09T04:55:00.000000000","3490.04000000",3492.73,3488.11,3491.3,"167.45920000",3484.5765,3483.0169999999994,3477.0434499999997,58.16610154446538,71.54714187989339,79.86442363577079,28.63973606873928,4.957934729596883,3496.032652564253,4.010113274133801,3.31067512921721,0.6994381449165905,3501.9400978702397,3467.2129021297606,3502.512869959642,3470.2789620769604,620]
["2021-09-09T04:56:00.000000000","3491.40000000",3493.68,3490.82,3493.18,"87.67230000",3485.69,3483.3064,3477.1697000000004,60.37591814052445,68.86080486818366,73.2683113453607,28.230330222515004,4.808082248911362,3496.0324343090547,3.966052120533277,3.4417505274804236,0.5243015930528534,3502.2424741352884,3469.1375258647117,3502.3023241162796,3470.068416233598,620]
["2021-09-09T04:57:00.000000000","3493.24000000",3493.83,3483.08,3487.53,"471.11630000",3486.4875,3483.4566000000004,3477.2807000000003,51.560892131836205,59.318882726772664,66.57560982494992,26.726734398610656,5.23250494541771,3496.0322160538567,3.4356218478205847,3.440524791548456,-0.004902943727871367,3501.7288606675847,3471.2461393324156,3502.04556727084,3469.811659388158,620]
["2021-09-09T04:58:00.000000000","3487.71000000",3488.1,3483.76,3483.9,"190.27210000",3487.05,3483.4936,3477.3343,46.83016005585171,41.257163274949676,56.47895028996868,25.33053827641378,5.168754592173563,3496.0319977986583,2.691317539024567,3.290683341043678,-0.5993658020191113,3500.981159320006,3473.1188406799943,3501.7639439137615,3469.53003603108,620]
["2021-09-09T04:59:00.000000000","3483.91000000",3486.44,3483.79,3484.53,"89.68880000",3487.6055,3483.5762,3477.40355,47.72657176445455,22.448979591837116,41.00834186451983,24.03407044865956,4.988843549875453,3496.0317795434603,2.1277592624578574,3.0580985253265145,-0.9303392628686571,3500.1337711895694,3475.077228810431,3501.4800273965425,3469.246119513861,620]
["2021-09-09T05:00:00.000000000","3484.53000000",3485.32,3481.4,3481.41,"157.20350000",3487.9385,3483.6526,3477.44115,43.78918765677535,10.80881089809632,24.83831792162772,23.4021567844865,4.91249758202721,3496.031561288262,1.4130881424985091,2.7290964487609135,-1.3160083062624044,3499.390054086647,3476.4869459133533,3501.2165486579215,3468.98264077524,620]
["2021-09-09T05:01:00.000000000","3481.40000000",3481.57,3479.14,3480.67,"251.16280000",3488.0545000000006,3483.5482,3477.4436000000005,42.88549698234874,8.577089072071871,13.944959854001782,23.304598837736446,4.73517632616814,3496.0313430330634,0.7780257192534918,2.3388823028594294,-1.5608565836059376,3499.156869972191,3476.95213002781,3500.99533842595,3468.7614305432685,620]
["2021-09-09T05:02:00.000000000","3480.68000000",3481.03,3475.0,3476.31,"167.43970000",3488.0800000000004,3483.361,3477.41015,37.92002050900617,4.406359669199354,7.930753213122529,23.979272808245184,4.82766373144186,3496.0311247778654,-0.07620296812319793,1.8558652486629041,-1.932068216786102,3499.071456682324,3477.088543317677,3500.836341320329,3468.6024334376475,620]
["2021-09-09T05:03:00.000000000","3476.31000000",3479.3,3476.31,3478.03,"174.43880000",3487.727,3483.2012000000004,3477.3994000000002,40.830566930056975,8.595753608594018,7.193067449955095,24.605755780860434,4.696402036338884,3496.030906522667,-0.6073940711321484,1.3632133847038939,-1.9706074558360422,3499.505207164055,3475.948792835945,3500.756754451321,3468.522846568639,620]
["2021-09-09T05:04:00.000000000","3478.03000000",3478.19,3476.16,3476.51,"95.21320000",3487.3975,3483.0861999999997,3477.38585,39.08655218241519,8.125000000000513,7.042371092597976,25.215068465811854,4.505944748028973,3496.0306882674686,-1.1379011282342617,0.8629904821162627,-2.0008916103505245,3500.013928773603,3474.781071226397,3500.7703334469966,3468.536425564315,620]
["2021-09-09T05:05:00.000000000","3476.50000000",3480.9,3476.0,3477.92,"148.71270000",3487.0745,3482.9596,3477.40595,41.57937356128103,10.544812233837314,9.088521947477297,24.8253208537984,4.534091551741197,3496.0304700122706,-1.4280943937333177,0.4047735069463467,-1.8328679006796644,3500.2994952362715,3473.849504763729,3500.886896137032,3468.6529882543505,620]
["2021-09-09T05:06:00.000000000","3477.92000000",3478.25,3475.2,3475.36,"180.05880000",3486.3900000000003,3482.7938,3477.4277500000003,38.498805756210885,6.8956587700285965,8.52182366795549,24.64083124875167,4.428085012331122,3496.030251757072,-1.8433957340107554,-0.04486034124507371,-1.7985353927656818,3500.521232076482,3472.2587679235185,3501.1120395220364,3468.8781316393547,620]
["2021-09-09T05:07:00.000000000","3475.35000000",3480.0,3474.0,3476.01,"256.70350000",3485.8380000000006,3482.72,3477.4313999999995,39.71999834686373,8.046134075678436,8.495535026514796,23.876064422606927,4.5403646543074725,3496.030033501874,-2.0959150663193213,-0.45507128625992327,-1.640843780059398,3500.6681943345125,3471.007805665489,3501.447070544022,3469.2131626613404,620]
["2021-09-09T05:08:00.000000000","3475.93000000",3481.17,3475.37,3480.98,"170.70150000",3485.2955,3482.6802000000002,3477.4116500000005,48.190979384808166,15.539941777965508,10.160578207890861,22.78625662898946,4.63033860757124,3496.0298152466758,-1.8734055395939322,-0.7387381369267251,-1.134667402667207,3500.0025275378607,3470.5884724621396,3501.889137015009,3469.6552291323273,620]
["2021-09-09T05:09:00.000000000","3480.98000000",3482.88,3479.23,3482.87,"185.34030000",3484.9494999999997,3482.6916,3477.4015000000004,51.01036670028489,29.89083082758656,17.82563556041018,21.24356004154201,4.560314421316156,3496.0295969914773,-1.5269561321642868,-0.8963817359742374,-0.6305743961900494,3499.5424537448516,3470.356546255148,3502.431533236789,3470.1976253541075,620]
["2021-09-09T05:10:00.000000000","3482.88000000",3488.93,3482.74,3487.49,"364.58430000",3484.5615,3482.7476,3477.42865,57.149043076331935,49.31921331316155,31.58332863957122,21.13562666568547,4.676720534079293,3496.0293787362793,-0.8695731932134549,-0.891020027422081,0.02144683420862603,3498.4331578316865,3470.689842168313,3503.064146461868,3470.8302385791862,620]
["2021-09-09T05:11:00.000000000","3487.68000000",3487.96,3483.85,3485.35,"192.74170000",3484.0185000000006,3482.7404000000006,3477.4538000000002,53.78699213576768,62.9266267178133,47.37889028618715,21.035402816675827,4.636240495930781,3496.029160481081,-0.5153321647680968,-0.8158824548912842,0.30055029012318735,3496.8337382342042,3471.203261765797,3503.7740060770834,3471.5400981944017,620]
["2021-09-09T05:12:00.000000000","3485.36000000",3486.84,3484.24,3486.25,"96.39820000",3483.5080000000003,3482.6994,3477.468,54.986361267459884,75.3664126769887,62.5374175693212,20.942337814024015,4.4907947462214635,3496.028942225883,-0.1601252944501539,-0.6847310228030582,0.5246057283529043,3495.050340490533,3471.9656595094675,3504.5458973652458,3472.311989482564,620]
["2021-09-09T05:13:00.000000000","3486.25000000",3490.5,3485.34,3489.99,"236.52400000",3483.282,3482.7464,3477.50765,59.67045647045002,84.99336296657121,74.42880078712442,21.630565795749586,4.538595121491349,3496.0287239706845,0.4183430545963347,-0.4641162073231797,0.8824592619195144,3494.108623850462,3472.455376149538,3505.36300546365,3473.1290975809684,620]
["2021-09-09T05:14:00.000000000","3490.00000000",3492.3,3489.99,3491.7,"143.97700000",3483.3645000000006,3482.7182000000003,3477.5356999999995,61.63613777242737,91.89332233982053,84.08436599446016,22.60078336315371,4.379409755670565,3496.028505715486,1.0032018117740336,-0.17065260350373704,1.1738544152777706,3494.4189081252416,3472.3100918747596,3506.207561707434,3473.973653824752,620]
["2021-09-09T05:15:00.000000000","3491.70000000",3495.0,3491.34,3493.72,"295.54370000",3483.4855,3482.8658,3477.5686499999997,63.87602073742589,95.84505476308614,90.9105800231593,23.95229986747115,4.328023344551228,3496.028287460288,1.6111315866364748,0.18570423452430537,1.4254273521121694,3494.930770595289,3472.0402294047108,3507.061472548164,3474.8275646654824,620]
["2021-09-09T05:16:00.000000000","3493.72000000",3496.0,3493.72,3495.16,"378.94560000",3483.5845,3483.1005999999998,3477.5513999999994,65.42573546628762,95.60263052066212,94.4470025411896,25.36344066854481,4.181735962797583,3496.0280692050897,2.1839411642449704,0.5853516204684384,1.598589543776532,3495.3920035041024,3471.7769964958975,3507.9069191267804,3475.6730112440987,620]
["2021-09-09T05:17:00.000000000","3495.00000000",3497.93,3493.85,3494.99,"241.58110000",3483.9575000000004,3483.3634,3477.5401499999994,65.07082923034648,92.60024880166897,94.68264469513907,26.963698411330647,4.174469108312036,3496.027850949891,2.5942741248873062,0.987136121352212,1.6071380035350944,3496.676160110224,3471.238839889777,3508.7269218923498,3476.493014009668,620]
["2021-09-09T05:18:00.000000000","3495.46000000",3495.57,3492.1,3492.5,"162.22480000",3484.3875,3483.5802000000003,3477.5208499999994,59.94185730908429,87.06826729476109,91.75704887236407,27.755400673729905,4.124149886289766,3496.0276326946932,2.687563206588493,1.3272215383994683,1.3603416681890246,3497.6396286969066,3471.135371303093,3509.505868274358,3477.271960391676,620]
["2021-09-09T05:19:00.000000000","3492.47000000",3496.01,3492.02,3496.0,"198.29520000",3484.9610000000002,3483.86,3477.5353999999998,64.2119332574828,85.65259785485473,88.44037131709494,28.567986528525612,4.1145677515548,3496.027414439495,3.0092277212365843,1.6636227749668917,1.3456049462696926,3499.147940332552,3470.7740596674485,3510.2300017717857,3477.996093889104,620]
["2021-09-09T05:20:00.000000000","3496.00000000",3496.0,3492.38,3492.65,"93.80090000",3485.5229999999997,3484.1040000000003,3477.5027999999998,57.855006823888104,82.3930909597444,85.03798536978675,29.322530536550193,4.079241483586592,3496.027196184297,2.959714418225758,1.9228411036186652,1.0368733146070928,3499.9904850613148,3471.0555149386846,3510.887868029625,3478.6539601469435,620]
["2021-09-09T05:21:00.000000000","3492.65000000",3498.43,3492.65,3497.0,"299.90870000",3486.3394999999996,3484.4916,3477.4728999999998,62.98003831339809,87.8897470904775,85.3118119683589,30.46135701664707,4.20072423475896,3496.0269779290984,3.234201552126706,2.1851131933202734,1.0490883588064324,3501.4482861524134,3471.230713847586,3511.470708326701,3479.236800444019,620]
["2021-09-09T05:22:00.000000000","3497.00000000",3499.88,3493.81,3499.48,"270.59380000",3487.4979999999996,3484.9818,3477.453,65.5519844334612,89.93246180149701,86.73843328390632,31.75663697408279,4.334243932276189,3496.0267596739,3.6102333345033912,2.470137221556897,1.1400961129464942,3502.903301165487,3472.0926988345122,3511.972784748085,3479.738876865403,620]
["2021-09-09T05:23:00.000000000","3499.47000000",3505.99,3498.31,3505.97,"450.34110000",3488.8949999999995,3485.6416000000004,3477.4703000000004,71.1923953982245,97.2585727553391,91.69359388243788,33.753645031249235,4.573226508542166,3496.026541418702,4.381423667311083,2.852394510707734,1.5290291566033485,3505.6231565033136,3472.1668434966855,3512.3916158324496,3480.157707949768,620]
["2021-09-09T05:24:00.000000000","3505.97000000",3508.99,3505.09,3508.38,"502.50710000",3490.4885000000004,3486.3204000000005,3477.4871500000004,72.96277227115321,98.51684013249961,95.23595822977859,35.90335563803367,4.525138900789128,3496.0263231635035,5.127952575723157,3.3075061237108185,1.8204464520123382,3508.234757380061,3472.7422426199396,3512.728098352495,3480.4941904698135,620]
["2021-09-09T05:25:00.000000000","3508.34000000",3508.54,3504.85,3505.0,"261.09230000",3491.8424999999997,3486.9674000000005,3477.48695,66.76557246935315,93.78878476037687,96.52139921607187,37.79693103112992,4.4654861221613364,3496.0261049083056,5.384772061508102,3.7229593112702757,1.661812750237826,3509.678409704844,3474.0065902951555,3512.986491472273,3480.7525835895913,620]
["2021-09-09T05:26:00.000000000","3504.96000000",3507.85,3502.42,3502.72,"555.76460000",3493.2104999999997,3487.6036,3477.4659,62.88543535006999,84.9802492931766,92.42862472868437,38.54321561780703,4.534379970578373,3496.025886653107,5.342738643687426,4.046915177753705,1.2958234659337204,3509.9426074285143,3476.478392571485,3513.1742445964796,3480.940336713798,620]
["2021-09-09T05:27:00.000000000","3502.41000000",3504.1,3500.24,3501.55,"253.40200000",3494.4875,3488.203,3477.43675,60.92861262445331,72.73642174499057,83.83515193284802,38.41310641589881,4.4862099726799265,3496.0256683979087,5.155587234925406,4.268649589188046,0.8869376457373601,3509.5930789362524,3479.381921063748,3513.301659766862,3481.0677518841803,620]
["2021-09-09T05:28:00.000000000","3501.56000000",3504.75,3500.46,3501.66,"230.30340000",3495.5215000000003,3488.7832,3477.4062,61.05132422337103,64.26691077122986,73.99452726979902,38.402357458531874,4.472194974631358,3496.0254501427107,4.958980436210368,4.406715758592511,0.552264677617857,3509.5820949731637,3481.460905026837,3513.381392621095,3481.1474847384134,620]
["2021-09-09T05:29:00.000000000","3501.66000000",3502.98,3497.48,3497.98,"474.75520000",3496.2769999999996,3489.2744000000002,3477.3484999999996,54.84539564889399,51.47772054497592,62.82701768706546,37.33242495393567,4.545609619300547,3496.0252318875123,4.454869919425164,4.416346590759042,0.0385233286661224,3509.1071973484172,3483.446802651582,3513.427811133311,3481.1939032506293,620]
["2021-09-09T05:30:00.000000000","3498.08000000",3498.99,3495.0,3495.01,"177.88560000",3496.653,3489.6796000000004,3477.2626999999998,50.39317461617123,37.07012819935034,50.93825317185205,35.56532303733661,4.505923217921921,3496.025013632314,3.772220712035505,4.287521415014334,-0.5153007029788288,3508.8565750499324,3484.449424950067,3513.4562465368485,3481.222338654167,620]
["2021-09-09T05:31:00.000000000","3495.01000000",3495.95,3493.49,3495.7,"206.73630000",3497.1704999999993,3490.0266,3477.16035,51.380642731133705,24.808485562758325,37.78544476902821,33.486879391835586,4.3597858452132146,3496.024795377116,3.2494360542568757,4.079904342862843,-0.8304682886059673,3508.2378438095743,3486.103156190424,3513.4821837667023,3481.2482758840206,620]
["2021-09-09T05:32:00.000000000","3495.60000000",3495.67,3491.8,3492.57,"147.71820000",3497.4865,3490.3619999999996,3477.0567499999997,46.82700995744129,14.594667910806644,25.491093890971783,31.10103223549767,4.32694399912653,3496.0245771219174,2.553129714923216,3.774549417274918,-1.2214197023517022,3507.6091543455427,3487.3638456544572,3513.5204474416364,3481.2865395589547,620]
["2021-09-09T05:33:00.000000000","3492.57000000",3492.85,3487.59,3487.59,"196.51630000",3497.3665,3490.4120000000003,3476.95585,40.65357468016207,8.721558502045552,16.041570658536855,29.896917949240372,4.393590856331761,3496.0243588667195,1.5812301075829964,3.335885555336534,-1.7546554477535374,3507.890718308233,3486.8422816917673,3513.58444237339,3481.3505344907085,620]
["2021-09-09T05:34:00.000000000","3487.60000000",3492.49,3486.38,3492.45,"305.69810000",3497.4039999999995,3490.5989999999997,3476.87075,47.87566052177275,10.441958847774451,11.252728420208896,29.036188323812404,4.5161915094508975,3496.024140611521,1.1894428926289038,2.906597022795008,-1.7171541301661044,3507.8522580365975,3486.9557419634016,3513.685504178427,3481.4515962957453,620]
["2021-09-09T05:35:00.000000000","3492.44000000",3492.49,3488.6,3492.49,"211.99990000",3497.3425,3490.7612,3476.7870000000003,47.93182333536741,17.956656346748584,12.373391232189542,28.236939385915008,4.47146354449011,3496.0239223563226,0.8721230758683305,2.4997022334096726,-1.627579157541342,3507.8907735553903,3486.79422644461,3513.8324060217187,3481.598498139037,620]
["2021-09-09T05:36:00.000000000","3492.85000000",3498.59,3492.84,3493.69,"220.76880000",3497.2690000000002,3490.854,3476.69675,49.68338583890974,28.733598702638385,19.044071299053822,26.605340072065644,4.587787577026556,3496.0237041011246,0.7092984550349684,2.141621477734732,-1.4323230226997636,3507.8972621344856,3486.640737865515,3514.0310529589874,3481.7971450763057,620]
["2021-09-09T05:37:00.000000000","3493.69000000",3495.24,3490.0,3490.01,"276.43530000",3497.0199999999995,3490.9132,3476.6044500000003,44.715592554983154,25.136370337608696,23.942208462331905,24.997048237152402,4.6343741786675015,3496.023485845926,0.2800848808201408,1.7693141583518137,-1.489229277531673,3508.0749445950364,3485.9650554049626,3514.2843775735896,3482.050469690908,620]
["2021-09-09T05:38:00.000000000","3490.00000000",3495.17,3489.1,3492.42,"287.80490000",3497.0159999999996,3490.925,3476.5364,48.357379307977915,25.21399591567612,26.36132165197441,23.707749983005616,4.736918880191263,3496.023267590728,0.13286530124059936,1.4420243869295708,-1.3091590856889714,3508.0775394949947,3485.9544605050046,3514.5924318422435,3482.358523959562,620]
["2021-09-09T05:39:00.000000000","3492.45000000",3498.39,3492.04,3498.39,"160.47350000",3497.1354999999994,3491.097,3476.5029000000004,56.07624198971023,33.08322651429629,27.81119758919372,22.30477910230089,4.852138960177594,3496.02304933553,0.49224750753910484,1.2520690110514778,-0.759821503512373,3508.2021914206243,3486.0688085793745,3514.952652690898,3482.7187448082163,620]
["2021-09-09T05:40:00.000000000","3498.39000000",3502.42,3498.36,3502.27,"299.95030000",3497.6165,3491.2374000000004,3476.51305,60.23607906376896,56.564854790051186,38.287359073341214,21.837182962470276,4.79555760587919,3496.0228310803313,1.0777207744963562,1.2171993637404537,-0.1394785892440975,3508.6977856203303,3486.53521437967,3515.3602645273363,3483.1263566446546,620]
["2021-09-09T05:41:00.000000000","3502.28000000",3503.89,3501.57,3503.89,"144.63100000",3497.9610000000002,3491.3909999999996,3476.5118000000007,61.86021739614404,79.25223356057029,56.3001049549726,21.67791038009275,4.618732062602084,3496.0226128251334,1.6533739520323252,1.304434281398828,0.34893967063349707,3509.367818837842,3486.5541811621583,3515.808772623914,3483.5748647412324,620]
["2021-09-09T05:42:00.000000000","3503.88000000",3503.89,3499.0,3499.46,"328.61090000",3497.96,3491.4509999999996,3476.4997999999996,55.21834406913353,85.50611771628324,73.7744020223016,20.853300128246214,4.638108343844783,3496.022394569935,1.7321520945233715,1.389977844023737,0.34217425049963457,3509.3662894930535,3486.5537105069466,3516.2904973175587,3484.056589434877,620]
["2021-09-09T05:43:00.000000000","3499.51000000",3504.52,3498.99,3504.12,"247.83150000",3497.8675000000003,3491.6431999999995,3476.5177500000004,60.074537490623044,89.27118455564239,84.67651194416533,20.21906775190814,4.7018148907130275,3496.022176314737,2.145871128161616,1.5411565008513128,0.6047146273103032,3509.040069758088,3486.6949302419125,3516.797100575756,3484.563192693074,620]
["2021-09-09T05:44:00.000000000","3504.12000000",3505.0,3502.1,3502.1,"145.07090000",3497.5535000000004,3491.8842,3476.54845,57.17993062602802,85.6401495842806,86.8058172854021,19.734060234989737,4.573113827090675,3496.0219580595385,2.284415999209159,1.6898084005228822,0.5946075986862769,3507.844865847124,3487.262134152877,3517.3200628382187,3485.086154955537,620]
["2021-09-09T05:45:00.000000000","3502.45000000",3504.78,3500.0,3500.01,"249.30050000",3497.304,3492.0584000000003,3476.61165,54.266462547308315,85.14037890441963,86.68390434811424,18.698342986460318,4.587891410869927,3496.02173980434,2.200205673115761,1.791887855041458,0.4083178180743028,3507.090726521127,3487.517273478873,3517.8510779603826,3485.617170077701,620]
["2021-09-09T05:46:00.000000000","3500.00000000",3504.92,3500.0,3502.89,"213.65730000",3497.3125,3492.2526000000003,3476.72465,57.4814272068487,82.09810239885418,84.29287696251816,17.771535093034647,4.611613452950652,3496.021521549142,2.338898942722153,1.9012900725775972,0.43760887014455596,3507.1183041485306,3487.5066958514694,3518.3823460481553,3486.1484381654736,620]
["2021-09-09T05:47:00.000000000","3502.80000000",3503.83,3500.96,3502.62,"112.98330000",3497.3659999999995,3492.5544,3476.8389,57.076335409318524,83.02900107411374,83.42249412579586,16.910927763425093,4.487212492025598,3496.0213032939437,2.399369180245685,2.0009058941112148,0.39846328613447035,3507.2748332309775,3487.4571667690216,3518.906756434129,3486.6728485514473,620]
["2021-09-09T05:48:00.000000000","3502.63000000",3503.1,3501.87,3502.19,"108.45330000",3497.3924999999995,3492.9202,3476.9690499999997,56.394697783318115,86.25066586326413,83.79258977874404,16.111792385930507,4.254554456880913,3496.0210850387452,2.3851009141435497,2.0777448981176816,0.30735601602586815,3507.3498427679942,3487.4351572320047,3519.4179646250745,3487.184056742393,620]
["2021-09-09T05:49:00.000000000","3502.19000000",3509.59,3502.06,3507.64,"232.91460000",3497.8754999999996,3493.3824,3477.1072999999997,62.50646243685839,86.85568709653957,85.37845134463917,16.91885462209471,4.488514852818005,3496.0208667835473,2.781499270740369,2.218495772642219,0.56300349809815,3508.79102742653,3486.9599725734693,3519.9103766899657,3487.676468807284,620]
["2021-09-09T05:50:00.000000000","3507.49000000",3507.49,3503.23,3504.11,"225.56260000",3498.3305,3493.8364,3477.2479,56.93966853556633,82.20142087950876,85.10259127977083,17.668269555675753,4.48290664904528,3496.020648528349,2.778774344760677,2.330551487065911,0.4482228576947662,3509.486315478903,3487.174684521097,3520.379061588178,3488.1451537054963,620]
["2021-09-09T05:51:00.000000000","3504.34000000",3506.16,3502.62,3505.83,"130.95070000",3498.8370000000004,3494.3396000000002,3477.4232,58.86214186362282,81.7959980478276,83.61770200795866,18.141525393037615,4.415556174113471,3496.020430273151,2.882180464351677,2.4408772825230645,0.4413031818286126,3510.3821567334253,3487.2918432665756,3520.8196160774246,3488.585708194743,620]
["2021-09-09T05:52:00.000000000","3505.83000000",3506.81,3504.03,3506.8,"253.70730000",3499.5485,3494.9494,3477.5998999999997,59.948151040522404,79.66913190924895,81.22218361219512,18.728633781469387,4.298730733105348,3496.0202120179524,3.0077302108761614,2.554247868193684,0.4534823426824772,3511.2143703489855,3487.882629651014,3521.2280081372223,3488.9941002545406,620]
["2021-09-09T05:53:00.000000000","3506.81000000",3509.25,3506.48,3508.0,"143.21160000",3500.5690000000004,3495.5487999999996,3477.7978999999996,61.30895775293355,83.86454841964434,81.77655945890699,19.796703474097033,4.189535680740679,3496.019993762754,3.1675457648671,2.676907447528367,0.49063831733873275,3511.4138732587962,3489.7241267412046,3521.6004235828564,3489.3665157001747,620]
["2021-09-09T05:54:00.000000000","3508.00000000",3508.0,3504.88,3506.0,"305.43130000",3501.2465,3496.1385999999998,3477.9855,57.785063243063576,78.69204518904577,80.74190850597971,20.162114388845893,4.11314027497348,3496.019775507556,3.097115834063061,2.7609491248353057,0.33616670922775516,3511.6623903123714,3490.830609687629,3521.9331371636877,3489.699229281006,620]
["2021-09-09T05:55:00.000000000","3506.00000000",3508.17,3502.41,3508.17,"363.61430000",3502.0305,3496.7436,3478.1616999999997,60.441807938251436,79.52578168315944,80.69412509728319,19.624076158489835,4.23077311247539,3496.0195572523576,3.179746334612446,2.8447085667907337,0.33503776782171224,3512.044682892246,3492.016317107754,3522.2224244536696,3489.988516570988,620]
["2021-09-09T05:56:00.000000000","3508.17000000",3509.21,3507.32,3508.86,"142.69340000",3502.7889999999998,3497.4136,3478.3293,61.276323242379796,81.94968553459108,80.05583746893211,19.39085247030128,4.063575033012853,3496.0193389971596,3.2632916403458694,2.928425181501761,0.3348664588441084,3512.4532742096526,3493.124725790347,3522.464524800554,3490.2306169178723,620]
["2021-09-09T05:57:00.000000000","3508.87000000",3508.87,3502.42,3505.24,"202.67190000",3503.5505000000003,3497.9982,3478.4705,54.75056958203885,78.11907713092015,79.86484811622357,18.31691171202388,4.234033959226208,3496.019120741961,3.002783926714528,2.9432969305443146,0.05948699617021358,3511.2718715750098,3495.829128424991,3522.6556590680816,3490.4217511854,620]
["2021-09-09T05:58:00.000000000","3505.24000000",3505.24,3501.4,3503.37,"220.35360000",3504.0980000000004,3498.446,3478.6077499999997,51.68826987956083,60.96474314832511,73.6778352712788,17.581862536487833,4.205888676424314,3496.0189024867627,2.6152888926530977,2.8776953229660713,-0.2624064303129736,3509.898815804641,3498.29718419536,3522.792099453792,3490.5581915711105,620]
["2021-09-09T05:59:00.000000000","3503.36000000",3507.72,3503.36,3506.31,"253.22500000",3504.494,3498.9148,3478.7743,55.867602872041815,51.85957594716508,63.64779874213679,16.457282719120837,4.216896628108268,3496.0186842315647,2.5164219697549015,2.8054406523238375,-0.28901868256893604,3509.736569598906,3499.2514304010942,3522.870282861167,3490.6363749784855,620]
["2021-09-09T06:00:00.000000000","3506.32000000",3511.25,3506.08,3510.96,"314.29340000",3504.9285000000004,3499.3842,3478.9853999999996,61.53530461792756,66.04006913853384,59.621462744674695,16.27393227539164,4.284975440386254,3496.0184659763663,2.781225127372636,2.800597547333598,-0.01937241996096173,3510.768189289626,3499.0888107103747,3522.8869546838964,3490.6530468012147,620]
["2021-09-09T06:01:00.000000000","3511.08000000",3513.22,3510.28,3512.97,"268.54000000",3505.3824999999997,3499.9365999999995,3479.22935,63.70511924413184,86.95479218560763,68.28481242376887,16.52636320857909,4.188905766072922,3496.018247721168,3.1173389958498774,2.8639458370368542,0.25339315881302316,3512.1644580505463,3498.600541949453,3522.839326876844,3490.6054189941624,620]
["2021-09-09T06:02:00.000000000","3512.97000000",3515.04,3511.44,3511.99,"411.37420000",3506.0089999999996,3500.4514,3479.4604,61.87249812225984,90.90198893360495,81.29895008591551,17.12733878225761,4.146841068496277,3496.01802946597,3.266974203393147,2.944551510308113,0.32242269308503424,3512.8017576137654,3499.2162423862337,3522.7252331535233,3490.4913252708416,620]
["2021-09-09T06:03:00.000000000","3512.00000000",3512.27,3507.8,3510.91,"304.50900000",3506.3485,3500.8698,3479.6683500000004,59.8298269282731,81.74854819688528,86.53510977203264,16.604284160608213,4.169923849317958,3496.0178112107715,3.2608254434526316,3.0078062969370167,0.25301914651561486,3513.4033430882178,3499.2936569117824,3522.5432651675937,3490.309357284912,620]
["2021-09-09T06:04:00.000000000","3510.86000000",3511.47,3507.57,3510.72,"303.85740000",3506.7794999999996,3501.2501999999995,3479.8808499999996,59.45792784163895,71.8963831867044,81.51564010573156,16.054464924912683,4.150643574366649,3496.0175929555735,3.2036909398702846,3.0469832255236704,0.15670771434661424,3513.796609020057,3499.762390979942,3522.2928764591184,3490.0589685764367,620]
["2021-09-09T06:05:00.000000000","3510.72000000",3511.29,3510.16,3510.59,"139.23160000",3507.3085,3501.5876000000003,3480.0564,59.1868419177252,68.47507331378249,74.04000156579075,15.543918491766833,3.934883319054753,3496.017374700375,3.1120477710819614,3.0599961346353286,0.0520516364466328,3513.7783694731324,3500.8386305268677,3521.9744453717535,3489.740537489072,620]
["2021-09-09T06:06:00.000000000","3510.60000000",3513.55,3507.47,3509.44,"1032.24210000",3507.636,3501.8731999999995,3480.2542,56.723093941330085,64.88269794721401,68.41805148256698,14.574015632861135,4.088105939122298,3496.0171564451766,2.91304474401295,3.030605856510853,-0.1175611124979028,3513.835533530789,3501.436466469211,3521.589293454398,3489.3553855717164,620]
["2021-09-09T06:07:00.000000000","3509.43000000",3509.44,3503.63,3503.93,"188.25420000",3507.7015,3502.052,3480.4252500000002,46.69383015475946,48.28934506353849,60.54903877484501,14.605073229797142,4.21109837204213,3496.0169381899786,2.2843894408219967,2.8813625733730817,-0.596973132551085,3513.712480868325,3501.690519131675,3521.139661298646,3488.905753415964,620]
["2021-09-09T06:08:00.000000000","3503.93000000",3505.37,3500.0,3503.38,"274.50010000",3507.761,3502.2696,3480.5928500000005,45.82289181273076,33.322024292339805,48.83135576769746,15.358104793329499,4.293877059753399,3496.01671993478,1.7219456626435203,2.6494791912271696,-0.9275335285836492,3513.5728392957285,3501.9491607042714,3520.6286485630217,3488.39474068034,620]
["2021-09-09T06:09:00.000000000","3503.38000000",3504.39,3501.0,3504.39,"350.40040000",3507.5985,3502.4374,3480.7547000000004,47.75022030734364,23.403540379775237,35.00496991188453,16.057348388038115,4.229314412628147,3496.0165016795822,1.3422310710484453,2.388029567191425,-1.0457984961429796,3513.593635611425,3501.6033643885753,3520.0601284348027,3487.826220552121,620]
["2021-09-09T06:10:00.000000000","3504.46000000",3507.43,3503.84,3504.89,"337.31930000",3507.6375,3502.6822,3480.9246499999995,48.72273921475369,28.058510638297623,28.26135843680424,15.77847541731091,4.183649097440401,3496.016283424384,1.0693238432058934,2.1242884223943186,-1.0549645791884252,3513.5509452732203,3501.7240547267793,3519.4386485294604,3487.2047406467786,620]
["2021-09-09T06:11:00.000000000","3504.90000000",3504.9,3501.11,3503.03,"169.23730000",3507.4975,3502.8028000000004,3481.0670999999998,45.34178111047303,27.282801418439664,26.248284145504197,16.092117968068905,4.155531304766083,3496.0160651691854,0.6949455439767007,1.838419846710795,-1.1434743027340943,3513.7009534736203,3501.2940465263796,3518.769330054287,3486.535422171605,620]
["2021-09-09T06:12:00.000000000","3503.03000000",3504.43,3501.82,3502.16,"191.38650000",3507.2655,3502.8563999999997,3481.19755,43.81042379113421,22.34042553191479,25.893912529550715,16.38335747948704,4.045136211568482,3496.0158469139874,0.32430789593126974,1.53559745655489,-1.2112895606236203,3513.888793667004,3500.642206332996,3518.057775089137,3485.8238672064554,620]
["2021-09-09T06:13:00.000000000","3502.16000000",3502.99,3501.65,3502.64,"206.35060000",3506.9975,3502.7898,3481.33705,44.91580390299242,17.353723404255206,22.325650118203242,16.691127257429546,3.8519121964564254,3496.015628658789,0.06851705605595271,1.2421813764551026,-1.17366432039915,3513.907773149404,3500.087226850596,3517.309988446395,3485.0760805637133,620]
["2021-09-09T06:14:00.000000000","3502.64000000",3505.7,3502.64,3505.58,"269.06320000",3506.9764999999998,3502.7337999999995,3481.51335,51.242643415820616,23.005319148935467,20.899822695035173,16.105852025449316,3.7953470395666766,3496.0154104035905,0.10186022075731671,1.0141171453155455,-0.9122569245582288,3513.9013083727546,3500.051691627245,3516.532316335962,3484.2984084532804,620]
["2021-09-09T06:15:00.000000000","3505.58000000",3505.97,3503.73,3503.74,"139.90050000",3506.7549999999997,3502.7086,3481.7118,47.56080932385299,26.507092198580704,22.28871158392381,15.47926612003768,3.6842508224547554,3496.0151921483925,-0.019957644172791333,0.8073021874178783,-0.8272598315906696,3513.79537072883,3499.714629271169,3515.7313996444996,3483.497491761818,620]
["2021-09-09T06:16:00.000000000","3503.74000000",3503.74,3499.73,3499.74,"308.21400000",3506.299,3502.6490000000003,3481.8958,40.71244675652656,20.680148002174736,23.397519783230322,15.864536371191221,3.7075186208508275,3496.014973893194,-0.43425987288719625,0.5589897753568633,-0.9932496482440596,3513.894453640131,3498.703546359869,3514.9141357042377,3482.680227821556,620]
["2021-09-09T06:17:00.000000000","3499.74000000",3499.74,3495.91,3495.92,"336.01550000",3505.8329999999996,3502.5364,3482.0944,35.46102553591701,8.332023173047412,18.50642112460097,16.960638405754892,3.7162672907900487,3496.014755637996,-1.0586361503942499,0.23546459020664073,-1.2941007406008906,3514.6728373287847,3496.9931626712146,3514.087639551948,3481.8537316692664,620]
["2021-09-09T06:18:00.000000000","3495.91000000",3496.95,3492.1,3492.1,"223.84550000",3505.2695,3502.3451999999997,3482.31765,31.135925874197593,0.04301608084929486,9.6850624186905,18.583070081397725,3.7972481985907534,3496.0145373827977,-1.8404849586927412,-0.17972531957323568,-1.6607596391195054,3515.9174283900384,3494.6215716099614,3513.2591942908334,3481.0252864081517,620]
["2021-09-09T06:19:00.000000000","3492.10000000",3496.53,3491.2,3494.06,"151.32730000",3504.657,3502.2668,3482.54415,35.483931657167695,4.284369974686907,4.219803076194557,20.220403719216225,3.9067304701200127,3496.0143191275993,-2.275717102417275,-0.5989236761420436,-1.6767934262752313,3516.3528028368896,3492.9611971631107,3512.4361805060958,3480.202272623414,620]
["2021-09-09T06:20:00.000000000","3493.86000000",3496.78,3493.11,3496.56,"131.20470000",3503.9369999999994,3502.2978000000003,3482.7565499999996,40.63280873013768,14.060795164645626,6.129393740060628,21.64983439619318,3.8898211508257314,3496.0141008724013,-2.3913466497524496,-0.9574082708641247,-1.4339383788883249,3515.7642957179305,3492.1097042820684,3511.625976778894,3479.392068896212,620]
["2021-09-09T06:21:00.000000000","3496.55000000",3496.88,3494.11,3494.55,"274.50030000",3503.0159999999996,3502.2747999999997,3482.9323000000004,38.00651435396056,20.941058052302967,13.095407730545185,22.938486636907033,3.8098339257667493,3496.013882617203,-2.6150296666132817,-1.2889325500139561,-1.3260971165993256,3514.754658185644,3491.277341814355,3510.8358270092263,3478.6019191265445,620]
["2021-09-09T06:22:00.000000000","3494.55000000",3495.75,3494.52,3494.78,"167.34480000",3502.1555,3502.3190000000004,3483.1609500000004,38.496387516086855,24.028223670700246,19.67669229588296,24.135092288998464,3.6255600739262683,3496.013664362005,-2.742131407268971,-1.5795723214649593,-1.1625590858040118,3513.65741544915,3490.6535845508497,3510.072675107292,3477.8387672246104,620]
["2021-09-09T06:23:00.000000000","3494.78000000",3496.83,3494.77,3496.2,"115.09910000",3501.4199999999996,3502.4912,3483.3908,41.56643549488735,24.50195111932786,23.157077614110374,24.785921400250526,3.513734354360102,3496.0134461068064,-2.6971868290675047,-1.8030952229854684,-0.8940916060820363,3512.460632228246,3490.379367771753,3509.342973075804,3477.109065193122,620]
["2021-09-09T06:24:00.000000000","3496.19000000",3496.82,3490.9,3490.9,"332.60700000",3500.429,3502.4602,3483.6766500000003,34.62024242157451,17.621688231670518,22.050621007232895,26.110818859476858,3.6856104719058145,3496.013227851608,-3.054028691399253,-2.0532819166682255,-1.0007467747310277,3511.510665759235,3489.347334240765,3508.6524738785133,3476.4185659958316,620]
["2021-09-09T06:25:00.000000000","3490.90000000",3493.2,3488.0,3488.89,"239.49290000",3499.344,3502.3882,3483.9035000000003,32.40834114087417,11.919948733615156,18.014529361537864,27.781038273992984,3.793781152483958,3496.01300959641,-3.4591437836375007,-2.3344542900620806,-1.1246894935754201,3510.4828929431706,3488.2051070568295,3508.0060250028914,3475.7721171202097,620]
["2021-09-09T06:26:00.000000000","3488.90000000",3489.61,3486.52,3489.1,"202.77870000",3498.3269999999998,3502.2964,3484.1213000000002,32.890761763974616,6.0724934778946436,11.871376814393457,29.535325273897524,3.743511070163686,3496.0127913412116,-3.7203690691953852,-2.611637245888742,-1.1087318233066434,3509.3060638944953,3487.3479361055042,3507.407381536549,3475.1734736538674,620]
["2021-09-09T06:27:00.000000000","3489.11000000",3489.11,3486.28,3486.8,"176.17090000",3497.4705000000004,3502.2322000000004,3484.29785,30.33690109146885,6.952804972731265,8.31508239474704,31.19749281579226,3.678260279437703,3496.012573086013,-4.066111169627675,-2.9025320306365288,-1.163579138991146,3509.2136298638575,3485.7273701361432,3506.859058284486,3474.625150401804,620]
["2021-09-09T06:28:00.000000000","3486.80000000",3488.31,3486.24,3486.25,"247.44680000",3496.614,3502.1088,3484.3794499999995,29.74217696311365,5.318800070905179,6.114699507177048,32.74682232960286,3.5633845451921644,3496.012354830815,-4.334528927292922,-3.1889314099678074,-1.1455975173251147,3508.9898723328665,3484.2381276671335,3506.3622386029588,3474.128330720277,620]
["2021-09-09T06:29:00.000000000","3486.23000000",3486.23,3479.53,3479.53,"401.30890000",3495.371,3501.7316000000005,3484.45645,23.643368872940936,0.8972062405710718,4.389603761402524,34.992654679633006,3.788857077678424,3496.0121365756168,-5.031499775295288,-3.557445083033304,-1.4740546922619835,3509.2728486540245,3481.4691513459757,3505.9167531955422,3473.6828453128605,620]
["2021-09-09T06:30:00.000000000","3479.80000000",3483.92,3479.38,3483.53,"227.00270000",3494.303,3501.3568,3484.56595,32.51412246115609,6.811262787646956,4.342423033041087,37.09275664011821,3.842510143558534,3496.0119183204188,-5.201132208626859,-3.8861825081520154,-1.3149497004748438,3508.3962070161265,3480.2097929838733,3505.5211354671706,3473.287227584489,620]
["2021-09-09T06:31:00.000000000","3483.53000000",3487.91,3482.47,3486.95,"240.11240000",3493.499,3501.018,3484.7227499999995,39.03553021841381,21.15596925610305,9.621479428107044,37.38436534583948,3.956616561875785,3496.0117000652203,-5.001942437491834,-4.109334494019979,-0.8926079434718552,3507.341472178025,3479.6565278219746,3505.172751881756,3472.9388439990744,620]
["2021-09-09T06:32:00.000000000","3486.96000000",3488.89,3485.72,3488.45,"149.40110000",3492.8135,3500.7978000000003,3484.88685,41.696693238074005,38.43215973229297,22.133130592014343,37.291988883173765,3.9004296645989482,3496.011481810022,-4.669221762813322,-4.2213119477786485,-0.44790981503467364,3506.2235816924954,3479.403418307505,3504.8679971181077,3472.634089235426,620]
["2021-09-09T06:33:00.000000000","3488.45000000",3492.42,3488.44,3490.1,"204.68400000",3492.1865,3500.5174000000006,3485.05175,44.56330813525538,52.05683930942771,37.21498943260793,36.014674989495134,3.906113259984739,3496.011263554824,-4.223708735497894,-4.221791305322498,-0.0019174301753963618,3504.8521374099128,3479.520862590087,3504.602535810282,3472.3686279276003,620]
["2021-09-09T06:34:00.000000000","3490.09000000",3490.81,3486.04,3490.81,"147.84980000",3491.4479999999994,3500.2916000000005,3485.2656999999995,45.79825569782189,59.466666666665425,49.98522190279539,35.30268223845832,3.9678194557001136,3496.0110452996255,-3.769888457851721,-4.131410735828342,0.3615222779766212,3502.5267464994636,3480.3692535005353,3504.3715664121632,3472.1376585294815,620]
["2021-09-09T06:35:00.000000000","3490.97000000",3495.33,3490.97,3495.32,"139.71740000",3491.0270000000005,3500.1978,3485.4019,52.965763668905105,72.63937781416264,61.38762793008527,33.352906699824516,4.007260923150104,3496.0108270444275,-3.0115974886666663,-3.9074480863960073,0.895850597729341,3500.764016175369,3481.289983824632,3504.1700791715634,3471.9361712888817,620]
["2021-09-09T06:36:00.000000000","3495.32000000",3496.21,3489.0,3489.02,"301.65980000",3490.4910000000004,3499.9204000000004,3485.5103500000005,44.1774718184273,70.63484786464736,67.58029744849182,31.956052513429743,4.236028000067957,3496.010608789229,-2.885738780745214,-3.703106225265849,0.8173674445206349,3499.3950797390517,3481.5869202609492,3503.9930799385606,3471.759172055879,620]
["2021-09-09T06:37:00.000000000","3489.01000000",3489.02,3481.94,3484.63,"1067.82900000",3489.9265,3499.5606,3485.60885,39.28583830697631,58.89782296294384,67.39068288058463,31.862525698048152,4.439168857205955,3496.0103905340306,-3.1044450491162934,-3.583373990035938,0.47892894091964466,3498.813763414538,3481.0392365854623,3503.8357547571086,3471.601846874427,620]
["2021-09-09T06:38:00.000000000","3484.63000000",3487.24,3482.53,3486.33,"574.82130000",3489.638,3499.2434,3485.7311,41.96566760246277,42.214023339652506,57.24889805574791,31.77567936947953,4.458513938834071,3496.0101722788327,-3.104805287309773,-3.4876602494907054,0.3828549621809323,3498.598617389409,3480.677382610591,3503.693556658102,3471.45964877542,620]
["2021-09-09T06:39:00.000000000","3486.33000000",3486.8,3480.32,3483.57,"463.40210000",3489.1135000000004,3498.762,3485.87985,38.95910055363386,32.09817867467607,44.40334165909082,32.023276955040515,4.6029058003459244,3496.0099540236342,-3.289876068944068,-3.448103413381378,0.15822734443731035,3498.2044609502727,3480.022539049728,3503.56220515519,3471.3282972725083,620]
["2021-09-09T06:40:00.000000000","3483.26000000",3488.67,3483.26,3487.13,"226.54630000",3488.642,3498.4224,3486.0505,44.48395539911087,37.41334917805498,37.2418503974612,31.703129596269964,4.660555386035491,3496.009735768436,-3.1133944754219556,-3.3811616257894936,0.26776715036753806,3497.094993789148,3480.189006210852,3503.4375997049788,3471.203691822297,620]
["2021-09-09T06:41:00.000000000","3487.05000000",3488.85,3485.44,3487.95,"173.83560000",3488.3120000000004,3498.0647999999997,3486.1802500000003,45.70301297197872,40.621905327787395,36.71114439350617,31.35239247667588,4.57123000131866,3496.009517513238,-2.8742320363326144,-3.279775707898118,0.4055436715655034,3496.3202697256884,3480.3037302743123,3503.315659696588,3471.0817518139065,620]
["2021-09-09T06:42:00.000000000","3487.96000000",3489.41,3487.31,3488.73,"60.36460000",3488.0095,3497.7034000000003,3486.32,46.89751254642315,50.84175084175032,42.95900178253092,30.85208682403978,4.394713572653035,3496.0092992580394,-2.591877053726421,-3.142195977063779,0.550318923337358,3495.45492134465,3480.5640786553504,3503.192114165084,3470.9582062824024,620]
["2021-09-09T06:43:00.000000000","3488.73000000",3492.15,3488.73,3490.18,"179.58270000",3487.7084999999997,3497.347,3486.4427,49.13760111973945,56.88255100019702,49.44873572324493,29.568361915205845,4.325091174606395,3496.0090810028414,-2.2254521864001617,-2.958847218931056,0.7333950325308942,3494.2351569543193,3481.18184304568,3503.062273184058,3470.8283653013764,620]
["2021-09-09T06:44:00.000000000","3490.07000000",3493.52,3488.04,3488.4,"233.11350000",3487.5834999999997,3496.995,3486.555,46.54203340951359,56.85875649596765,54.86101944597167,27.994870995855536,4.407584662134511,3496.008862747643,-2.0550001999031338,-2.7780778151254717,0.7230776152223379,3493.9547833086717,3481.2122166913277,3502.9208187075465,3470.6869108248648,620]
["2021-09-09T06:45:00.000000000","3488.39000000",3488.5,3483.11,3483.11,"198.99810000",3487.2945,3496.4938,3486.61685,39.81152887319206,44.19297554824845,52.644761014804395,27.557038089975272,4.477757186267751,3496.0086444924445,-2.3200306925355108,-2.6864683906074798,0.366437698071969,3493.9217331330174,3480.6672668669826,3502.761654627526,3470.527746744844,620]
["2021-09-09T06:46:00.000000000","3483.12000000",3484.89,3483.0,3483.03,"204.98640000",3486.9910000000004,3495.9772000000003,3486.6764000000003,39.71798647721332,28.48751835535985,43.179750133191995,27.171180052528495,4.292917387248616,3496.0084262372466,-2.5076183355654393,-2.650698379599072,0.14308004403363261,3493.812802987434,3480.1691970125667,3502.5778534079222,3470.3439455252405,620]
["2021-09-09T06:47:00.000000000","3483.22000000",3485.88,3483.22,3485.49,"168.75890000",3486.9255,3495.5822,3486.76735,44.069851432163695,22.38305013635349,31.687848013320615,26.510088571716803,4.1898518595879946,3496.008207982048,-2.42977254779089,-2.6065132132374353,0.17674066544654554,3493.778465708316,3480.0725342916835,3502.361729643213,3470.1278217605313,620]
["2021-09-09T06:48:00.000000000","3485.40000000",3487.84,3485.4,3485.9,"157.32210000",3486.9080000000004,3495.2327999999998,3486.8709999999996,44.785295757266326,28.235787707152706,26.368785399622038,25.315968330552913,4.064862441045999,3496.00798972685,-2.3083859898733863,-2.5468877685646256,0.23850177869123934,3493.769558423519,3480.046441576482,3502.1050595215443,3469.8711516388626,620]
["2021-09-09T06:49:00.000000000","3485.89000000",3487.61,3485.57,3487.45,"108.23330000",3487.304,3494.8556,3486.97215,47.518479351801055,37.50786658275508,29.375568142087108,24.207142392329303,3.9202294095427104,3496.0077714716517,-2.063329444611554,-2.4501761037740115,0.3868466591624573,3493.2727097432667,3481.3352902567335,3501.7994502163315,3469.56554233365,620]
["2021-09-09T06:50:00.000000000","3487.45000000",3487.54,3483.77,3484.52,"249.52370000",3487.3535,3494.3268,3487.07505,43.168368755673605,37.268531761922866,34.33739535061023,23.617991350805823,3.909498737432515,3496.0075532164533,-2.0815520436840416,-2.376451291756018,0.2948992480719763,3493.2115893642354,3481.495410635765,3501.4368459826924,3469.2029381000107,620]
["2021-09-09T06:51:00.000000000","3484.44000000",3484.99,3481.13,3484.53,"226.85370000",3487.2325000000005,3493.758,3487.18395,43.18748483586697,36.1943697516378,36.99025603210527,23.65591963650861,3.9059631133301695,3496.0073349612553,-2.0713098971605177,-2.3154230128369178,0.24411311567640004,3493.217524227133,3481.2474757728683,3501.010139958009,3468.7762320753272,620]
["2021-09-09T06:52:00.000000000","3484.53000000",3487.31,3483.49,3487.11,"224.99070000",3487.1655,3493.2603999999997,3487.2552499999997,48.04322355156454,38.38383838383846,37.28224663246639,22.9423461417568,3.899822890949455,3496.007116706057,-1.8338687863838459,-2.2191121675463035,0.3852433811624576,3493.1244511660493,3481.206548833951,3500.513844440479,3468.279936557797,620]
["2021-09-09T06:53:00.000000000","3487.03000000",3490.0,3487.02,3490.0,"183.99320000",3487.1605000000004,3492.8422000000005,3487.3632500000003,52.89946177700243,51.641108420769775,42.0731055187487,21.50534584577876,3.834121255881638,3496.0068984508584,-1.3963993259594645,-2.0545695992289357,0.6581702732694712,3493.109753650616,3481.211246349385,3499.944759907428,3467.710852024746,620]
["2021-09-09T06:54:00.000000000","3489.99000000",3490.0,3488.31,3489.75,"96.48510000",3487.1075000000005,3492.4228000000003,3487.4592,52.442825181093454,64.20054051409988,51.40849577290273,20.170988428084865,3.680969737604382,3496.0066801956605,-1.0576822350176371,-1.8551921263866762,0.797509891369039,3492.9435701674474,3481.2714298325536,3499.302576178708,3467.0686682960263,620]
["2021-09-09T06:55:00.000000000","3489.75000000",3493.14,3489.0,3493.11,"191.68240000",3486.9970000000003,3492.0731999999994,3487.6104499999997,57.724721694606345,79.28436911487786,65.04200601658253,19.368377354248377,3.7137576134897743,3496.006461940462,-0.5122180499774913,-1.5865973111048393,1.074379261127348,3492.262723501986,3481.7312764980147,3498.5903393304056,3466.356431447724,620]
["2021-09-09T06:56:00.000000000","3492.82000000",3493.28,3490.72,3491.43,"239.67940000",3487.1174999999994,3491.7130000000006,3487.7803999999996,54.467368000522015,83.13155770782878,75.5388224456022,18.658617626451733,3.6313463553833905,3496.006243685264,-0.2130399215275247,-1.3118858331893763,1.0988459116618516,3492.6656127421275,3481.5693872578713,3497.814725800005,3465.580817917323,620]
["2021-09-09T06:57:00.000000000","3491.44000000",3491.44,3488.21,3489.03,"98.12340000",3487.3375,3491.415,3487.9401000000003,50.11655033273483,81.19451170298667,81.20347950856446,17.39772222265035,3.6026787585702924,3496.0060254300656,-0.16766628902087177,-1.0830419243556755,0.9153756353348037,3492.8222019061536,3481.8527980938466,3496.986080174301,3464.7521722916194,620]
["2021-09-09T06:58:00.000000000","3489.23000000",3491.21,3488.11,3491.16,"298.12060000",3487.579,3491.1706,3488.0912,53.654828953452025,76.48136523214903,80.26914488098818,16.255710139844233,3.5667731329581223,3496.005807174867,0.039708110111405404,-0.8584919174622593,0.8982000275736647,3493.285834148577,3481.8721658514232,3496.118193966918,3463.8842860842365,620]
["2021-09-09T06:59:00.000000000","3491.17000000",3491.23,3486.99,3486.99,"161.51130000",3487.75,3490.8226,3488.189,46.674773078668515,64.84766355450454,74.17451349654677,15.525238433580245,3.6148607663182735,3496.005588919669,-0.13092115678000482,-0.7129777653258085,0.5820566085458037,3493.1634979448936,3482.3365020551064,3495.227826943879,3462.993919061197,620]
["2021-09-09T07:00:00.000000000","3486.83000000",3486.83,3474.3,3475.6,"690.29790000",3487.1735,3490.2368,3488.2298500000006,33.757029484364224,45.87706935753372,62.40203271472911,17.28857360939998,4.263084997295511,3496.005370664471,-1.1717170649508262,-0.804725625250812,-0.36699143970001413,3494.751373778268,3479.595626221732,3494.3339973458797,3462.100089463198,620]
["2021-09-09T07:01:00.000000000","3475.93000000",3477.26,3467.0,3469.23,"878.47440000",3486.2375,3489.5607999999997,3488.2171500000004,28.934062855599226,21.188436026080392,43.97105631270623,19.711347969920492,4.691436068917276,3496.005152409273,-2.4819507016668467,-1.140170640534019,-1.3417800611328277,3497.109162016424,3475.3658379835765,3493.4570896455,3461.2231817628185,620]
["2021-09-09T07:02:00.000000000","3469.24000000",3471.87,3460.74,3465.23,"1006.65580000",3485.0625,3488.8222000000005,3488.18645,26.384829628681764,9.71108579005258,25.592197057888914,22.46704996603202,5.151333492566049,3496.0049341540744,-3.7992910073371604,-1.6719947138946474,-2.1272962934425133,3499.1937078393653,3470.9312921606347,3492.617845554933,3460.3839376722512,620]
["2021-09-09T07:03:00.000000000","3465.22000000",3472.14,3464.01,3469.9,"463.90780000",3484.0485,3488.1674,3488.18085,33.72629832035932,16.811303856753042,15.903608557628692,24.95018155636599,5.3640953859541645,3496.004715898876,-4.41556285927436,-2.22070834297059,-2.19485451630377,3499.421228157335,3468.6757718426647,3491.836313900869,3459.602406018187,620]
["2021-09-09T07:04:00.000000000","3469.76000000",3471.93,3454.42,3458.28,"2671.18360000",3482.5424999999996,3487.2214000000004,3488.1148500000004,26.614132481767328,17.2938214634397,14.605403703415126,27.879025452837073,6.231660001243137,3496.004497643678,-5.775028693592503,-2.9315724130949725,-2.8434562804975307,3501.417473774797,3463.667526225202,3491.130836785464,3458.8969289027823,620]
["2021-09-09T07:05:00.000000000","3458.06000000",3467.07,3454.16,3465.64,"839.33210000",3481.6689999999994,3486.4594,3488.1114999999995,35.842725118197826,22.4762218984973,18.8604490728967,30.61306214768502,6.70868428686865,3496.0042793884795,-6.187202453316331,-3.5826984211392445,-2.6045040321770867,3501.9245453147837,3461.413454685215,3490.5171433820933,3458.2832354994116,620]
["2021-09-09T07:06:00.000000000","3466.44000000",3470.0,3463.33,3469.4,"771.59230000",3480.9875,3485.8526,3488.11545,39.99427664818857,26.078583880540993,21.94954241415935,32.35631715602296,6.705921123520894,3496.0040611332815,-6.13967816303375,-4.094094369518146,-2.045583793515604,3501.9198805382775,3460.055119461723,3490.007610051374,3457.773702168692,620]
["2021-09-09T07:07:00.000000000","3469.58000000",3471.79,3465.88,3467.99,"485.95150000",3480.1125,3485.294,3488.1068,38.97574414901065,34.55180640763448,27.70220406222428,33.50738943238525,6.649069614697963,3496.003842878083,-6.144954822635555,-4.504266460141628,-1.6406883624939264,3501.6725221474667,3458.5524778525337,3489.610728266266,3457.3768203835843,620]
["2021-09-09T07:08:00.000000000","3467.98000000",3473.99,3467.94,3468.73,"441.63570000",3479.254,3484.8266000000003,3488.1225499999996,39.84164916838267,37.1847307430129,32.60504034372948,34.014776156519474,6.606278927933803,3496.0036246228847,-6.02002964343319,-4.807419096799941,-1.2126105466332495,3501.187984954842,3457.320015045158,3489.3308025512833,3457.0968946686016,620]
["2021-09-09T07:09:00.000000000","3468.74000000",3474.24,3468.74,3472.47,"245.24920000",3478.505,3484.3948000000005,3488.1262,44.15464821162799,39.80061349693219,37.17905021585988,34.42126674670504,6.527973290224229,3496.0034063676867,-5.555201886012583,-4.956975654642469,-0.5982262313701137,3500.290897732231,3456.7191022677694,3489.167881676796,3456.933973794114,620]
["2021-09-09T07:10:00.000000000","3472.46000000",3474.46,3470.01,3472.02,"548.33030000",3477.8799999999997,3483.9039999999995,3488.1771500000004,43.74823337417909,43.985601692163094,40.323648644036076,34.7382135540198,6.379546626636771,3496.0031881124883,-5.163610886483639,-4.9983027010107035,-0.16530818547293524,3499.6570025485416,3456.1029974514577,3489.1179096980936,3456.884001815412,620]
["2021-09-09T07:11:00.000000000","3472.02000000",3472.58,3465.28,3468.1,"668.07650000",3477.0585,3483.375,3488.2129500000005,40.27092675977118,44.10565358830677,42.63062292580071,35.57018099405411,6.445293296162697,3496.00296985729,-5.110670805525842,-5.020776321913732,-0.0898944836121105,3499.008979971955,3455.1080200280453,3489.173070414397,3456.9391625317153,620]
["2021-09-09T07:12:00.000000000","3467.89000000",3467.89,3463.85,3467.24,"198.43350000",3476.065,3482.8242,3488.2151,39.528606961689086,40.26561799912232,42.785624426530745,36.49030756930158,6.288486632151076,3496.002751602092,-5.0795562599823825,-5.032532309527463,-0.04702395045491947,3497.904172603356,3454.225827396644,3489.3222900083333,3457.0883821256516,620]
["2021-09-09T07:13:00.000000000","3467.24000000",3469.32,3466.15,3467.27,"190.94460000",3474.9284999999995,3482.2456,3488.257,39.57045318261518,37.67256232861842,40.681277972015856,36.92216541083464,6.065737586997433,3496.0025333468934,-4.994898923616802,-5.025005632345331,0.030106708728529163,3496.104346877968,3453.752653122031,3489.5518578765927,3457.317949993911,620]
["2021-09-09T07:14:00.000000000","3467.40000000",3468.27,3461.86,3462.49,"192.95820000",3473.5654999999997,3481.6774,3488.2511,35.370548880300866,37.15792035997023,38.36536689590367,37.79133382434768,6.090327759354749,3496.0023150916954,-5.2529605669360535,-5.070596619263475,-0.18236394767257824,3494.253498912392,3452.8775010876075,3489.846124335137,3457.6122164524554,620]
["2021-09-09T07:15:00.000000000","3462.49000000",3479.44,3462.49,3479.44,"553.07850000",3472.882,3481.4884,3488.2914499999997,54.01076811835179,58.72972145699399,44.52006804852757,36.017857927557074,6.866018633686573,3496.002096836497,-4.043146064499979,-4.8651065083107765,0.8219604438107977,3491.766625069064,3453.997374930936,3490.188235081911,3457.9543271992293,620]
["2021-09-09T07:16:00.000000000","3479.45000000",3480.0,3475.14,3475.61,"355.06740000",3472.0910000000003,3481.2185999999997,3488.3057999999996,50.46870371626737,73.02381399130616,56.30381860275681,34.266857499827644,6.7227315884232555,3496.0018785812986,-3.354737026244493,-4.56303261189752,1.208295585653027,3489.026438464921,3455.15556153508,3490.560865130315,3458.3269572476333,620]
["2021-09-09T07:17:00.000000000","3475.61000000",3476.87,3471.5,3476.55,"227.22450000",3471.4670000000006,3481.0135999999998,3488.33675,51.312633180364394,89.8864809081532,73.88000545215114,33.16498176192675,6.626107903535872,3496.0016603261006,-2.702168839277874,-4.1908598573735905,1.4886910180957162,3486.693364109633,3456.240635890368,3490.9469186876763,3458.7130108049946,620]
["2021-09-09T07:18:00.000000000","3476.55000000",3478.41,3474.29,3478.41,"168.83220000",3470.8295,3480.8568,3488.3625,53.018416563674265,87.83539731682174,83.58189740542706,31.832840621390808,6.447100196140445,3496.001442070902,-2.011727452460036,-3.75503337639088,1.7433059239308437,3483.568995241142,3458.0900047588575,3491.3301657388333,3459.0962578561516,620]
["2021-09-09T07:19:00.000000000","3478.41000000",3480.66,3477.12,3478.2,"290.64430000",3470.3899999999994,3480.8301999999994,3488.4040999999997,52.793521842836874,89.13674988472428,88.95287603656642,30.152779096615898,6.23945018213041,3496.001223815704,-1.4646098137573063,-3.2969486638641654,1.8323388501068592,3481.3515053710275,3459.4284946289713,3491.695790795346,3459.4618829126644,620]
["2021-09-09T07:20:00.000000000","3478.42000000",3483.55,3478.42,3482.09,"185.75650000",3470.7145000000005,3480.8013999999994,3488.4788,56.476438757533124,91.34347676756175,89.43854132303595,28.053446666518674,6.175918026263978,3496.0010055605057,-0.7089522926794416,-2.7793493896272206,2.070397096947779,3482.6175491471345,3458.8114508528665,3492.030834482152,3459.79692659947,620]
["2021-09-09T07:21:00.000000000","3482.09000000",3482.63,3477.91,3481.91,"536.48230000",3471.348499999999,3480.7006,3488.56785,56.25772300769848,90.8741976725549,90.45147477494699,26.196739540123385,6.0719238815308545,3496.0007873053073,-0.12319267026578018,-2.2481180457549326,2.1249253754891524,3484.1821218971527,3458.5148781028456,3492.324514525869,3460.090606643187,620]
["2021-09-09T07:22:00.000000000","3481.91000000",3483.17,3480.04,3480.21,"175.12590000",3472.0975,3480.5358,3488.6079,54.12576851703704,90.10296603657525,90.77354682556398,24.36557369060641,5.861786461421516,3496.0005690501093,0.2015271782943273,-1.7581890009450807,1.959716179239408,3485.1617977231504,3459.0332022768494,3492.5684193837074,3460.3345115010256,620]
["2021-09-09T07:23:00.000000000","3480.29000000",3481.8,3480.29,3481.64,"65.83360000",3472.6845000000003,3480.3666,3488.6740999999997,55.648339209620765,89.41140310434798,90.12952227115939,22.665205401769217,5.556658857034275,3496.000350794911,0.5677147841088299,-1.2930082439342985,1.8607230280431284,3486.342598659738,3459.0264013402625,3492.7565751323996,3460.522667249718,620]
["2021-09-09T07:24:00.000000000","3481.64000000",3482.73,3478.71,3479.4,"101.34000000",3473.7405,3480.1384,3488.7408,52.69782301284007,85.55401874903869,88.35612929665399,21.423520569380482,5.446897510103255,3496.0001325397125,0.669454762634814,-0.900515642620476,1.5699704052552899,3485.9718032420574,3461.5091967579424,3492.8853940133768,3460.651486130695,620]
["2021-09-09T07:25:00.000000000","3479.39000000",3479.81,3476.15,3478.28,"82.94050000",3474.3725000000004,3479.7976,3488.7677000000003,51.23508042728068,82.58798217304387,85.85113467547687,20.78813559278317,5.319261973667297,3495.9999142845145,0.6521917285722338,-0.5899741683819341,1.2421658969541678,3486.162532866756,3462.582467133245,3492.9535206711994,3460.7196127885177,620]
["2021-09-09T07:26:00.000000000","3478.29000000",3479.39,3475.02,3475.61,"107.57710000",3474.683,3479.5294,3488.7522000000004,47.826879437085694,73.32103888120473,80.48767993442912,20.417387680146575,5.251457546976768,3495.999696029316,0.4182427220725913,-0.388330790291029,0.8065735123636203,3486.257988725661,3463.108011274339,3492.961598936811,3460.727691054129,620]
["2021-09-09T07:27:00.000000000","3475.61000000",3478.67,3475.32,3478.38,"212.85470000",3475.2025000000003,3479.4044,3488.744,51.436185868172004,71.75349623482394,75.8875057630242,20.07312176126974,5.115639150764135,3495.999477774118,0.4511517030532559,-0.22043429162217207,0.671585994675428,3486.457505775174,3463.9474942248266,3492.911987249888,3460.6780793672065,620]
["2021-09-09T07:28:00.000000000","3478.39000000",3483.5,3477.74,3478.56,"283.88960000",3475.6939999999995,3479.2490000000003,3488.72655,51.67016100488354,71.95439756527777,72.3429775604355,18.74872792994231,5.1616649257095695,3495.9992595189196,0.48615273711993723,-0.07911688587375021,0.5652696229936874,3486.629482431022,3464.758517568977,3492.8084538013477,3460.574545918666,620]
["2021-09-09T07:29:00.000000000","3478.67000000",3483.05,3478.67,3482.59,"144.39810000",3476.2,3479.2294,3488.7375,56.70008258207239,81.50103964304019,75.06964448104732,17.51893365799541,5.113688859587475,3495.999041263721,0.8295164790570198,0.10260978711240377,0.726906691944616,3487.4246496604223,3464.9753503395773,3492.6558826952983,3460.4219748126166,620]
["2021-09-09T07:30:00.000000000","3482.54000000",3482.54,3476.13,3478.43,"234.86300000",3476.5205,3479.0553999999997,3488.7417,50.82036321591089,75.28312047906228,76.24618589579343,16.75927602751798,5.209853941045515,3495.9988230085232,0.7572286246881959,0.2335335546275622,0.5236950700606336,3487.6147317895034,3465.426268210497,3492.4600196253064,3460.2261117426247,620]
["2021-09-09T07:31:00.000000000","3478.42000000",3480.0,3473.61,3473.61,"209.08320000",3476.796,3478.7686000000003,3488.6802999999995,44.997938100778704,49.847856154909294,68.87733875900393,16.5949679348519,5.294150088113684,3495.998604753325,0.3074620308129852,0.24831924986464682,0.05914278094833836,3487.297981527275,3466.2940184727245,3492.227279792452,3459.9933719097703,620]
["2021-09-09T07:32:00.000000000","3473.61000000",3475.29,3473.12,3473.93,"167.95860000",3477.1305,3478.4726,3488.6216,45.44481693745259,21.758810962630744,48.96326253220079,16.54473986216499,5.070996510391283,3495.998386498127,-0.022895978984706744,0.1940762040947761,-0.21697218307948285,3486.785727547772,3467.4752724522286,3491.9646324547366,3459.730724572055,620]
["2021-09-09T07:33:00.000000000","3473.99000000",3476.0,3473.99,3475.1,"95.56400000",3477.522,3478.1710000000003,3488.567,47.136002961899365,8.916586768935398,26.84108462882516,16.28724602284525,4.8566396167919175,3495.9981682429284,-0.1881292233674685,0.1176351186023272,-0.30576434196979574,3486.1236872762997,3468.9203127237,3491.679566298382,3459.4456584157,620]
["2021-09-09T07:34:00.000000000","3475.41000000",3475.41,3472.13,3474.13,"175.51840000",3478.1040000000003,3477.8856,3488.52635,45.86653469521051,14.77996994102575,15.151789224197316,16.46506040811944,4.7440225013067625,3495.99794998773,-0.39282046357175204,0.015544002167511353,-0.4083644657392634,3483.5577194646658,3472.650280535335,3491.380128737999,3459.146220855317,620]
["2021-09-09T07:35:00.000000000","3474.13000000",3475.51,3471.43,3471.84,"322.21260000",3477.7239999999997,3477.6602000000003,3488.4643,42.92719335559129,13.323567359198186,12.340041356386465,16.78364826214253,4.6965923226420205,3495.997731732532,-0.73139256955983,-0.13384331217795692,-0.597549257381873,3483.7784211944045,3471.669578805595,3491.0750214471022,3458.8411135644205,620]
["2021-09-09T07:36:00.000000000","3471.84000000",3475.15,3471.83,3475.15,"122.47570000",3477.7009999999996,3477.5026000000003,3488.4218,48.10403499467038,17.269072208269606,15.124203169497866,17.079479840878257,4.598264299596174,3495.9975134773335,-0.724275073458557,-0.25192966443407694,-0.4723454090244801,3483.7907615716263,3471.611238428373,3490.773725134333,3458.539817251651,620]
["2021-09-09T07:37:00.000000000","3475.16000000",3478.39,3471.43,3477.43,"366.28070000",3477.745,3477.3414000000002,3488.4104500000003,51.37578272482267,27.975697321183173,19.522778962883674,16.280138584727332,4.766959706767879,3495.997295222135,-0.528564498752985,-0.3072566312978586,-0.22130786745512637,3483.813540186837,3471.6764598131626,3490.486620004264,3458.252712121582,620]
["2021-09-09T07:38:00.000000000","3477.80000000",3482.59,3477.79,3479.01,"256.79730000",3477.775,3477.2036000000003,3488.39065,53.56071829414233,47.77685722176306,31.007208917071967,15.81538397795829,4.795034013427338,3495.997076966937,-0.24316658981024375,-0.29443862300033563,0.05127203319009188,3483.8622966084513,3471.687703391549,3490.2250654736613,3457.9911575909796,620]
["2021-09-09T07:39:00.000000000","3479.32000000",3481.25,3477.38,3477.51,"267.12290000",3477.740500000001,3477.0047999999997,3488.3667000000005,51.208141125568986,54.29439381386495,43.348982785603745,15.263767589614535,4.728960155325377,3495.9968587117387,-0.13645122992829783,-0.2628411443859281,0.12638991445763026,3483.825591535817,3471.655408464185,3490.001404223505,3457.767496340823,620]
["2021-09-09T07:40:00.000000000","3477.90000000",3478.39,3470.0,3470.83,"203.49040000",3477.1775000000002,3476.731,3488.2974,42.29795556282139,39.77376824491024,47.28167309351277,15.362589745514427,4.990463001373556,3495.9966404565407,-0.5841648228424674,-0.32710588007723596,-0.25705894276523145,3483.621709416154,3470.7332905838466,3489.8288617738513,3457.5949538911696,620]
["2021-09-09T07:41:00.000000000","3470.84000000",3472.0,3467.81,3470.67,"258.47870000",3476.615500000001,3476.4538000000002,3488.2222,42.108960498847146,24.916381381332062,39.66151448003577,15.860151306635364,4.93328707270402,3495.9964222013423,-0.9410439646089799,-0.4498934969835848,-0.4911504676253951,3483.2679175304347,3469.963082469567,3489.7213231637766,3457.487415281095,620]
["2021-09-09T07:42:00.000000000","3470.62000000",3470.68,3467.43,3470.68,"141.51130000",3476.139,3476.1252000000004,3488.1340999999998,42.12636559962632,15.060992362727482,26.583713996323283,16.391944570450956,4.8130522817965895,3495.996203946144,-1.2091282612677787,-0.6017404498404236,-0.6073878114273551,3483.053361575678,3469.224638424322,3489.6929821384315,3457.45907425575,620]
["2021-09-09T07:43:00.000000000","3470.68000000",3472.73,3469.03,3472.73,"125.41170000",3475.6935,3475.7798,3488.0595499999995,45.728621735559464,24.66508370120791,21.547485815089175,16.28605939043156,4.733548547382534,3495.995985690946,-1.2418538126526073,-0.7297631224028605,-0.5120906902497468,3482.272753073047,3469.1142469269525,3489.7578741149605,3457.523966232279,620]
["2021-09-09T07:44:00.000000000","3472.74000000",3472.98,3470.1,3472.97,"176.87020000",3475.3720000000003,3475.4442,3487.95885,46.15120460707278,30.770205304747332,23.498760456227597,16.11499159189794,4.601152222569504,3495.9957674357474,-1.2341960103167366,-0.8306496999856356,-0.403546310331101,3481.8225026160135,3468.921497383987,3489.9293203460484,3457.6954124633667,620]
["2021-09-09T07:45:00.000000000","3472.97000000",3472.98,3467.07,3467.8,"238.90210000",3474.8479999999995,3474.9380000000006,3487.86615,39.09011157209196,25.402522010354488,26.945937005436594,16.593887484195758,4.694641349528815,3495.9955491805495,-1.6265530482555732,-0.9898303696396232,-0.63672267861595,3481.939292124794,3467.756707875205,3490.219325135495,3457.9854172528135,620]
["2021-09-09T07:46:00.000000000","3467.81000000",3467.81,3462.62,3463.31,"395.30300000",3474.2329999999993,3474.3756,3487.7656,34.196681985886315,14.90077554721202,23.6911676207713,17.815283788503198,4.73002411027676,3495.995330925351,-2.2735957070590302,-1.2465834371235047,-1.0270122699355255,3482.9095479310117,3465.556452068987,3490.637978709727,3458.4040708270454,620]
["2021-09-09T07:47:00.000000000","3463.31000000",3466.68,3462.64,3466.4,"265.49860000",3473.6340000000005,3473.923,3487.6883499999994,39.78343218880505,9.029061203489453,16.444119587018672,18.949437499645825,4.6807366738284175,3495.9951126701526,-2.5081323120243724,-1.4988932121036784,-1.009239099920694,3482.7267958296193,3464.5412041703817,3491.192923710507,3458.959015827825,620]
["2021-09-09T07:48:00.000000000","3466.30000000",3469.38,3463.06,3465.39,"529.24730000",3472.9755000000005,3473.4075999999995,3487.6069999999995,38.62898947841441,12.084793857453088,12.004876869384875,19.141229630217317,4.7978269114121135,3495.9948944149546,-2.743873158512997,-1.7478892013855423,-0.9959839571274549,3482.445666788348,3463.505333211653,3491.888942068614,3459.6550341859324,620]
["2021-09-09T07:49:00.000000000","3465.39000000",3468.86,3465.18,3468.05,"344.50480000",3472.2485,3473.0288,3487.5372,43.2959007121633,19.996661659155933,13.70350557336618,19.319322322890844,4.717982132025555,3495.994676159756,-2.6851074609357966,-1.9353328532955931,-0.7497746076402034,3480.847007486715,3463.6499925132853,3492.7277108043313,3460.4938029216496,620]
["2021-09-09T07:50:00.000000000","3468.04000000",3470.4,3468.01,3468.01,"181.37370000",3471.7275,3472.8769999999995,3487.475,43.24264801794993,22.6840260390593,18.255160518556128,18.995496615023544,4.55169769402372,3495.9944579045577,-2.611657327951434,-2.0705977482267617,-0.5410595797246724,3480.022037660357,3463.432962339643,3493.70776051062,3461.4738526279384,620]
["2021-09-09T07:51:00.000000000","3468.01000000",3469.16,3465.84,3468.95,"244.58490000",3471.4945,3472.8714,3487.43165,44.95604111691636,28.62627274244755,23.76898681355428,19.173934205257247,4.463719287307719,3495.9942396493598,-2.4493626958073946,-2.1463507377428885,-0.3030119580645061,3479.8261468359547,3463.162853164045,3494.8246502507386,3462.590742368057,620]
["2021-09-09T07:52:00.000000000","3468.95000000",3475.67,3468.93,3475.67,"206.03430000",3471.5814999999993,3473.0802000000003,3487.4351500000002,55.33644552984638,42.91211374227239,31.407470841259766,18.028633718927665,4.626310766785756,3495.9940213941613,-1.7582274404712734,-2.0687260782885657,0.31049863781729226,3480.0482993361757,3463.114700663823,3496.071349505783,3463.8374416231013,620]
["2021-09-09T07:53:00.000000000","3475.67000000",3478.65,3474.45,3478.17,"306.95680000",3471.7349999999997,3473.2456,3487.4611000000004,58.473925148651944,66.2504899903621,45.929625491694026,17.593826737178876,4.59585999772965,3495.9938031389634,-0.9972727254307756,-1.8544354077170078,0.8571626822862322,3480.5553253907706,3462.9146746092288,3497.4387944069667,3465.204886524285,620]
["2021-09-09T07:54:00.000000000","3478.16000000",3478.42,3476.32,3478.37,"251.39440000",3471.947,3473.6474,3487.48075,58.72373107330883,88.43573292025899,65.86611221763117,17.190077396983572,4.417584283606097,3495.993584883765,-0.37376378657609166,-1.5583010834888245,1.1845372969127328,3481.1814899154792,3462.712510084521,3498.916564824904,3466.6826569422224,620]
["2021-09-09T07:55:00.000000000","3478.26000000",3484.75,3478.2,3479.96,"467.03720000",3472.353,3473.9338000000002,3487.5173,60.745462795493005,91.20468785133879,81.96363692065331,17.965665910445583,4.56989969191996,3495.9933666285665,0.24583739100580715,-1.197473388589898,1.4433107795957052,3482.2249706238977,3462.4810293761025,3500.4936138726694,3468.2597059899877,620]
["2021-09-09T07:56:00.000000000","3479.95000000",3483.44,3479.95,3483.44,"537.80160000",3472.7675000000004,3474.2146000000002,3487.57995,64.80830604794215,90.2296276271415,89.95668279957978,18.685855244374594,4.49276399963998,3495.9931483733685,1.0060851809512315,-0.7567616746816721,1.7628468556329036,3483.7122811763925,3461.8227188236083,3502.1589743500012,3469.9250664673195,620]
["2021-09-09T07:57:00.000000000","3483.43000000",3492.84,3481.78,3492.83,"1981.42530000",3473.5375,3474.7114,3487.6862,72.94515548189352,90.80083903460773,90.7450515043627,20.585768830366263,4.961852285379978,3495.99293011817,2.3393153846873247,-0.13754626280787274,2.4768616474951974,3487.450430496453,3459.624569503547,3503.90236898426,3471.6684611015785,620]
["2021-09-09T07:58:00.000000000","3492.84000000",3503.98,3492.2,3501.9,"1039.59050000",3474.682,3475.3747999999996,3487.8324500000003,78.19063802936668,96.33944319739584,92.45663661971503,23.26508116459928,5.44886283642428,3495.992711862972,4.0807428618627455,0.7061115621262509,3.3746312997364947,3493.2083796786947,3456.155620321305,3505.714663126898,3473.480755244216,620]
["2021-09-09T07:59:00.000000000","3501.83000000",3507.3,3499.07,3499.42,"870.89420000",3475.7774999999992,3475.9138000000003,3487.96245,73.96772863035912,92.43378979396304,93.19135734198888,25.962225366504605,5.647515490965405,3495.9924936077737,5.200770168916733,1.6050432834843475,3.595726885432386,3497.206930113728,3454.3480698862704,3507.588118586991,3475.3542107043095,620]
["2021-09-09T08:00:00.000000000","3499.64000000",3501.78,3497.68,3497.7,"656.05170000",3477.121,3476.4274,3488.0772,71.09968259262563,85.27957147221468,91.35093482119122,28.11530934135937,5.5369786701821875,3495.9922753525752,5.881808427503984,2.4603963122882746,3.421412115215709,3500.4281696265166,3453.8138303734836,3509.516432992545,3477.2825251098634,620]
["2021-09-09T08:01:00.000000000","3497.70000000",3498.15,3494.79,3496.31,"365.07950000",3478.403,3476.9916,3488.167,68.77871575809723,78.67531860146552,85.46289328921443,29.400656087360865,5.381480193740612,3495.9920570973773,6.237473063975358,3.2158116626256916,3.0216614013496663,3502.9380876093655,3453.867912390634,3511.494576962778,3479.2606690800962,620]
["2021-09-09T08:02:00.000000000","3496.30000000",3502.91,3495.01,3497.27,"593.86980000",3479.7325000000005,3477.5922000000005,3488.27435,69.51878884028879,76.61652224494703,80.19047077287576,30.986773761801558,5.561374465616257,3495.991838842179,6.521626576151448,3.8769746453308427,2.644651930820605,3505.3091306420392,3454.155869357962,3513.518467472877,3481.2845595901954,620]
["2021-09-09T08:03:00.000000000","3497.27000000",3497.27,3487.57,3489.49,"599.58450000",3480.5705000000003,3478.0366,3488.29635,57.60210887050219,69.46274843864556,74.91819642835272,30.872935272577386,5.856990575215083,3495.9916205869804,6.04930666032169,4.311441048329012,1.737865611992678,3506.27244193051,3454.8685580694905,3515.5845362513924,3483.3506283687107,620]
["2021-09-09T08:04:00.000000000","3488.91000000",3491.55,3487.25,3488.16,"348.18680000",3481.3300000000004,3478.55,3488.3216500000003,55.83991158329719,62.35501305850172,69.47809458069813,30.704926053415242,5.7457769626997335,3495.9914023317824,5.504220610479479,4.549996960759105,0.9542236497203733,3506.9863645125206,3455.67363548748,3517.6892637801416,3485.45535589746,620]
["2021-09-09T08:05:00.000000000","3488.15000000",3491.64,3488.05,3491.34,"220.68810000",3482.507,3478.788,3488.35645,59.06451456970514,56.42765285479734,62.74847145064822,30.559320586149795,5.591792893935445,3495.991184076584,5.268107943389623,4.693619157285209,0.5744887861044141,3507.7287280137452,3457.285271986255,3519.828750663497,3487.5948427808153,620]
["2021-09-09T08:06:00.000000000","3491.35000000",3497.39,3491.35,3494.3,"424.50480000",3484.0565,3479.1618000000003,3488.3827,61.85651788277041,57.55540174041198,58.77935588457037,31.05059810066567,5.624521972940037,3495.990965821386,5.2592093245202705,4.806737190732221,0.4524721337880493,3508.1530095190024,3459.959990480998,3521.9983886166533,3489.7644807339716,620]
["2021-09-09T08:07:00.000000000","3493.92000000",3506.14,3493.53,3505.42,"564.50850000",3486.0074999999997,3479.7392,3488.4745499999995,70.10556960821042,70.92091742253372,61.634657339247696,32.25621870040299,6.123484689158583,3495.9907475661876,6.07936898979915,5.061263550545608,1.0181054392535422,3510.3867041502463,3461.628295849753,3524.192674605627,3491.9587667229453,620]
["2021-09-09T08:08:00.000000000","3505.54000000",3518.2,3505.5,3517.31,"1047.70620000",3488.6034999999997,3480.5172,3488.60195,76.06581437707024,84.0442494527657,70.84018953857048,34.11703101331765,6.598950068504381,3495.990529310989,7.601153696330584,5.569241579702604,2.0319121166279803,3514.6484951238126,3462.558504876187,3526.4051867526855,3494.171278870004,620]
["2021-09-09T08:09:00.000000000","3517.40000000",3520.0,3513.98,3516.35,"785.80300000",3491.0184999999997,3481.2802,3488.7347499999996,74.76961144944543,94.19765358800738,83.05427348776895,35.93737173584011,6.557596492182638,3495.990311055791,8.63023113083409,6.181439489928901,2.4487916409051893,3517.9349866020707,3464.1020133979287,3528.6287135079515,3496.39480562527,620]
["2021-09-09T08:10:00.000000000","3516.34000000",3519.13,3514.63,3517.42,"398.67420000",3493.489,3481.9868000000006,3488.8456,75.27533265426385,93.97033318176987,90.73741207418101,37.62768812103954,6.410625314169592,3495.9900928005927,9.423494293127987,6.829850450568719,2.5936438425592687,3520.574298521514,3466.4037014784863,3530.8555026457498,3498.621594763068,620]
["2021-09-09T08:11:00.000000000","3517.42000000",3518.33,3515.35,3515.67,"276.86230000",3495.825,3482.6620000000003,3488.9429,72.70842116549444,90.30487516650267,92.82428731209332,39.19726762158187,6.1655806488717655,3495.9898745453947,9.798005382752763,7.423481437005528,2.3745239457472342,3522.0881426146902,3469.5618573853094,3533.0775778699526,3500.843669987271,620]
["2021-09-09T08:12:00.000000000","3515.66000000",3530.0,3513.85,3526.26,"1370.79680000",3498.3545,3483.583,3489.0919,77.67065091825135,90.42656515927509,91.56725783584922,41.23436459023034,6.878753459666646,3495.9896562901963,10.824553895903136,8.10369592878505,2.7208579671180857,3526.0704199558595,3470.6385800441403,3535.287061167722,3503.0531532850405,620]
["2021-09-09T08:13:00.000000000","3526.27000000",3527.73,3522.0,3526.29,"728.91830000",3500.7605000000003,3484.4759999999997,3489.2508000000003,77.68303014199805,89.78390845646794,90.17178292741524,43.12595463254679,6.796699641119029,3495.989438034998,11.507866219358675,8.784529986899775,2.7233362324589,3529.389375266061,3472.1316247339396,3537.4764399683468,3505.242532085665,620]
["2021-09-09T08:14:00.000000000","3526.43000000",3532.65,3526.26,3531.42,"547.85760000",3503.4129999999996,3485.5164,3489.4576500000003,79.75038450205825,93.28794943796116,91.16614101790141,45.08865736761272,6.767649666753375,3495.9892197798,12.321311871987746,9.49188636391737,2.8294255080703756,3533.06436698366,3473.761633016339,3539.6387293160237,3507.404821433342,620]
["2021-09-09T08:15:00.000000000","3531.43000000",3536.57,3527.28,3531.8,"1025.64420000",3506.005,3486.5868,3489.66015,79.89892670470283,92.98028449295452,92.01738079579457,47.06080880570689,6.94781754769956,3495.9890015246015,12.84852642180249,10.163214375494395,2.685312046308095,3536.0630342005225,3475.9469657994778,3541.7674986341676,3509.533590751486,620]
["2021-09-09T08:16:00.000000000","3531.81000000",3533.39,3529.78,3531.3,"667.96990000",3508.398,3487.7006,3489.85075,79.07696017126786,92.31129856503667,92.85984416531748,48.89209228393719,6.70940200857814,3495.988783269403,13.075278260867435,10.745627152569003,2.3296511082984317,3538.5096453220317,3478.2863546779686,3543.856756894397,3511.6228490117155,620]
["2021-09-09T08:17:00.000000000","3531.30000000",3532.96,3527.54,3529.21,"843.20200000",3510.2169999999996,3488.7171999999996,3490.0591499999996,75.57699459454834,88.24006488240063,91.17721598013061,50.0362303301584,6.617301865108278,3495.988565014205,12.937203168843098,11.183942355823824,1.7532608130192742,3540.7396388767393,3479.69436112326,3545.900715006958,3513.666807124276,620]
["2021-09-09T08:18:00.000000000","3529.21000000",3534.96,3526.58,3533.95,"503.13720000",3511.8195,3489.825,3490.3094,77.9595895788043,89.6639641247927,90.07177585741003,51.202819304160215,6.7432088747434085,3495.9883467590066,13.059711821315432,11.559096248922145,1.5006155723932864,3543.759694410803,3479.879305589197,3547.8934658764324,3515.6595579937507,620]
["2021-09-09T08:19:00.000000000","3533.95000000",3534.15,3528.09,3530.76,"316.11080000",3513.3865000000005,3490.7883999999995,3490.5405499999997,72.8114775778971,88.94297183920304,88.94900028213215,52.28608049430475,6.694408240833161,3495.9881285038086,12.752392824576873,11.797755564053091,0.9546372605237821,3545.811074800604,3480.9619251993972,3549.8286373285528,3517.594729445871,620]
["2021-09-09T08:20:00.000000000","3530.35000000",3530.97,3526.4,3527.66,"343.24240000",3514.8845,3491.7729999999997,3490.7718,68.10482625585514,87.01673160146153,88.54122252181911,52.82687374813509,6.542664795059342,3495.98791024861,12.118995971581626,11.862003645558799,0.25699232602282684,3547.038976189171,3482.730023810829,3551.6990787512855,3519.4651708686038,620]
["2021-09-09T08:21:00.000000000","3527.35000000",3527.86,3525.62,3527.73,"239.67460000",3516.4555,3492.8554,3491.0071,68.15488454920441,79.33271569291168,85.09747304452543,53.11115485294559,6.235331595412264,3495.9876919934118,11.490220705313732,11.787647057509785,-0.2974263521960534,3547.8885580599467,3485.0224419400533,3553.496638128574,3521.2627302458923,620]
["2021-09-09T08:22:00.000000000","3527.74000000",3537.52,3527.54,3536.07,"740.31410000",3518.3954999999996,3494.0982,3491.3059000000003,73.49275831075289,81.57351551049305,82.6409876016221,54.00103019273926,6.502807910025675,3495.987473738214,11.531946970142599,11.736507040036347,-0.20456006989374842,3549.6414882064882,3487.149511793511,3555.2120731481114,3522.9781652654297,620]
["2021-09-09T08:23:00.000000000","3536.06000000",3543.0,3535.2,3542.74,"828.63670000",3521.058,3495.4509999999996,3491.62945,76.83677854715468,88.17676038116797,83.02766386152426,55.098536813471775,6.595464487880998,3495.9872554830154,11.965300061160633,11.782265644261205,0.183034416899428,3551.0476899617197,3491.0683100382803,3556.835120633504,3524.6012127508225,620]
["2021-09-09T08:24:00.000000000","3542.74000000",3548.76,3538.0,3546.9,"1201.48660000",3523.995,3496.9064000000003,3491.9814,78.64616917622578,95.88472591277802,88.54500060147971,56.36046772543749,6.8929313101752285,3495.9870372278174,12.500316869666221,11.925875889342208,0.5744409803240131,3551.9589721785037,3496.031027821496,3558.3547260462815,3526.1208181636,620]
["2021-09-09T08:25:00.000000000","3546.90000000",3552.69,3545.93,3550.19,"2098.81880000",3526.9375,3498.4734,3492.3427500000003,79.97822724059638,95.78113742181084,93.28087457191896,57.678919953640644,6.883436216591299,3495.986818972619,13.039485971832164,12.1485979058402,0.8908880659919642,3552.847272577161,3501.027727422839,3559.759412928834,3527.5255050461524,620]
["2021-09-09T08:26:00.000000000","3550.19000000",3556.85,3544.95,3555.19,"2886.62890000",3529.982,3500.0742,3492.7419,81.83299478985168,94.49069311791301,95.38551881750065,59.045543416338525,7.2417622011204985,3495.9866007174205,13.71217417470507,12.461313159613175,1.2508610150918944,3554.0826195771037,3505.881380422896,3561.037754309857,3528.8038464271754,620]
["2021-09-09T08:27:00.000000000","3555.02000000",3567.06,3554.78,3563.66,"2132.19610000",3532.8940000000002,3501.7988,3493.18015,84.4593539655571,93.53181079982134,94.60121377984842,60.601078812015146,7.601636329611873,3495.9863824622225,14.758614513996235,12.920773430489788,1.8378410835064471,3558.449900610238,3507.3380993897626,3562.1788967826683,3529.9449888999866,620]
["2021-09-09T08:28:00.000000000","3563.68000000",3565.75,3554.99,3561.31,"1039.40360000",3535.094,3503.4447999999998,3493.5818,80.9621424037227,91.05220433592035,93.02490275121825,62.04550453657202,7.827233734639612,3495.986164207024,15.222821452027802,13.381183034797392,1.8416384172304099,3562.4191835492534,3507.7688164507467,3563.173084445521,3530.9391765628393,620]
["2021-09-09T08:29:00.000000000","3561.08000000",3563.73,3553.93,3556.02,"726.46990000",3537.0775000000003,3505.015,3493.94755,73.57653876000633,83.7596525096525,89.44788921513141,63.12321661877949,7.968145610736796,3495.985945951826,14.991042597755495,13.703154947389013,1.287887650366482,3564.4314860897903,3509.7235139102104,3564.0121340188384,3531.7782261361567,620]
["2021-09-09T08:30:00.000000000","3556.03000000",3556.88,3551.74,3554.5,"519.84060000",3538.9315,3506.6883999999995,3494.2826,71.55665383388806,76.39157014157024,83.73447566238104,63.57449066889911,7.766135209969905,3495.9857276966277,14.517357824775445,13.8659955228663,0.6513623019091455,3565.7254644509817,3512.1375355490186,3564.689822822942,3532.4559149402603,620]
["2021-09-09T08:31:00.000000000","3554.51000000",3554.97,3548.23,3552.29,"577.96920000",3540.7625,3508.3208,3494.6173,68.60753378337245,69.13610038610051,76.42910767910776,63.14959445879413,7.692839837829182,3495.9855094414293,13.804501004637132,13.853696619220468,-0.04919561458333632,3565.901647061913,3515.6233529380866,3565.2021655993635,3532.968257716682,620]
["2021-09-09T08:32:00.000000000","3552.29000000",3552.29,3546.98,3549.8,"657.76440000",3541.9394999999995,3509.9031999999993,3494.93505,65.34004851987531,64.13288288288318,69.88685113685133,62.461793471587455,7.522636992269951,3495.9852911862313,12.890046219576107,13.660966539291596,-0.7709203197154899,3566.448808007378,3517.430191992621,3565.547571667145,3533.313663784463,620]
["2021-09-09T08:33:00.000000000","3549.79000000",3552.07,3548.66,3549.33,"220.66250000",3543.0915,3511.4352000000003,3495.23175,64.71354971571995,59.974259974260214,64.41441441441465,61.82312112632412,7.228877207107833,3495.985072931033,11.989205049290376,13.326614241291352,-1.337409192000976,3566.6995556378656,3519.4834443621344,3565.726888019559,3533.492980136877,620]
["2021-09-09T08:34:00.000000000","3549.34000000",3553.31,3548.66,3552.5,"217.72900000",3544.1455,3513.0258000000003,3495.53575,67.011049012132,60.14317889317916,61.4167739167742,61.326659484367696,7.044671692314422,3495.9848546758344,11.399666183120644,12.94122462965721,-1.5415584465365662,3567.455493972556,3520.8355060274444,3565.743344662242,3533.5094367795605,620]
["2021-09-09T08:35:00.000000000","3552.50000000",3557.3,3552.0,3557.3,"388.30810000",3545.4205,3514.8157999999994,3495.85365,70.177403446334,65.79458651827099,61.97067512857014,61.160872233142285,6.920052285720548,3495.9846364206364,11.190772015231232,12.591134106772015,-1.4003620915407833,3568.6794599724626,3522.1615400275377,3565.602424627225,3533.3685167445433,620]
["2021-09-09T08:36:00.000000000","3557.29000000",3561.61,3555.4,3558.89,"1612.14790000",3546.8,3516.7273999999998,3496.1723,71.16471856262919,71.5083561797807,65.81537386374363,61.28885711521278,6.86933426531194,3495.984418165438,11.026415934802117,12.278190472378038,-1.2517745375759208,3569.816839922123,3523.7831600778773,3565.3116825059974,3533.0777746233157,620]
["2021-09-09T08:37:00.000000000","3558.88000000",3559.62,3555.42,3557.6,"349.94110000",3548.2195,3518.5514000000003,3496.4853500000004,69.16408191994778,72.36895525097843,69.89063264967673,61.40770021999252,6.67866753207536,3495.98419991024,10.669083781363042,11.95636913417504,-1.2872853528119972,3570.2004321686018,3526.2385678313985,3564.8805327446175,3532.646624861936,620]
["2021-09-09T08:38:00.000000000","3557.60000000",3558.37,3551.49,3551.71,"279.18970000",3549.1075000000005,3520.2778000000003,3496.7814000000003,60.76439789238119,57.459207583964535,67.11217300490792,60.44244864075638,6.6930484226414135,3495.9839816550416,9.79768014227102,11.524631335794236,-1.7269511935232167,3570.1246405048523,3528.0903594951487,3564.3200236668804,3532.0861157841987,620]
["2021-09-09T08:39:00.000000000","3551.71000000",3555.59,3550.66,3552.0,"468.41180000",3550.1695,3521.9568,3497.0614,61.01543757853335,43.30236240848398,57.710175081142346,59.32868346932671,6.567116392452762,3495.983763399843,9.02643592198865,11.02499225303312,-1.9985563310444707,3569.4452873769324,3530.8937126230676,3563.642606835311,3531.4086989526295,620]
["2021-09-09T08:40:00.000000000","3552.01000000",3552.01,3546.64,3548.74,"315.96950000",3551.223499999999,3523.5714000000003,3497.34185,56.62906293439732,24.248153468847576,41.66990782043205,57.29127748735881,6.481608078706161,3495.983545144645,8.05926240556164,10.431846283538825,-2.372583877977185,3567.538692030764,3534.908307969234,3562.8619054302617,3530.62799754758,620]
["2021-09-09T08:41:00.000000000","3548.75000000",3550.25,3546.07,3548.81,"379.92970000",3552.2775,3525.1686,3497.6009000000004,56.701042389837596,18.697607970176247,28.74937461583595,55.263085777207046,6.317207501655709,3495.9833268894467,7.215245976389269,9.788526222108915,-2.573280245719646,3564.6273143711055,3539.927685628895,3561.992480951539,3529.7585730688575,620]
["2021-09-09T08:42:00.000000000","3548.82000000",3553.61,3545.1,3545.1,"750.98090000",3552.7290000000003,3526.5571999999997,3497.829,51.794722973649996,8.068933162396748,17.004898200473544,53.81028118500022,6.473835537251745,3495.9831086342488,6.175800101950699,9.065980998077272,-2.890180896126573,3563.191752792682,3542.2662472073184,3561.049595306797,3528.8156874241154,620]
["2021-09-09T08:43:00.000000000","3545.10000000",3547.89,3542.06,3547.89,"301.43360000",3552.9865,3527.9516000000003,3498.0386,54.95160990858343,14.581245364882763,13.782595499151938,51.725987645627015,6.427847284590901,3495.9828903790503,5.513604045317152,8.355505607525249,-2.841901562208097,3562.6783074166165,3543.2946925833835,3560.048965255154,3527.8150573724724,620]
["2021-09-09T08:44:00.000000000","3547.90000000",3549.72,3545.93,3547.84,"290.70200000",3553.0335000000005,3529.3410000000003,3498.2358999999997,54.882243886701005,19.79539641943737,14.14852498223898,50.04428775947106,6.239429621405835,3495.982672123852,4.927967772508964,7.669998040521992,-2.7420302680130275,3562.6152791145896,3543.4517208854113,3559.0065077598683,3526.7725998771866,620]
["2021-09-09T08:45:00.000000000","3547.84000000",3548.11,3540.06,3540.99,"407.38640000",3552.5735,3530.5615999999995,3498.4158499999994,46.2657392747955,21.2339115006436,18.53685109498793,47.200837411724905,6.368756077019716,3495.982453868654,3.8665380115057815,6.9093060347187505,-3.042768023212969,3563.452662238002,3541.6943377619978,3557.9380773211624,3525.7041694384807,620]
["2021-09-09T08:46:00.000000000","3540.99000000",3541.07,3536.41,3537.61,"737.24180000",3551.6945,3531.645,3498.5903,42.70311794670508,12.880889132276522,17.97006568411918,43.88555780556748,6.24670207151833,3495.9822356134555,2.721240757027317,6.071692979180464,-3.350452222153147,3564.291232076247,3539.097767923753,3556.859198994978,3524.6252911122965,620]
["2021-09-09T08:47:00.000000000","3537.61000000",3537.75,3532.0,3532.4,"394.30290000",3550.1315000000004,3532.4364,3498.7445500000003,37.863247623490764,3.4761149911470057,12.530305208022396,41.41702052426354,6.211223352124163,3495.982017358257,1.3773042669708957,5.132815236738551,-3.7555109697676556,3564.0859505803965,3536.1770494196044,3555.7848028757276,3523.550894993046,620]
["2021-09-09T08:48:00.000000000","3532.39000000",3537.38,3532.01,3536.29,"376.65600000",3548.8805,3533.1241999999997,3498.9177,43.05294430689117,6.867049420241287,7.741351181221624,39.12480733448132,6.151135969829572,3495.981799103059,0.6189801876739693,4.230048226925635,-3.6110680392516654,3563.0858630365683,3534.675136963432,3554.7289669221345,3522.495059039453,620]
["2021-09-09T08:49:00.000000000","3536.28000000",3539.89,3536.11,3539.0,"304.53350000",3548.0294999999996,3533.9157999999998,3499.1228,46.41089490565901,13.159968479117415,7.834377630168588,36.51123430869791,5.981769114841728,3495.9815808478606,0.23398006642764813,3.4308345948260377,-3.1968545283983896,3562.459534615366,3533.5994653846333,3553.7046750480754,3521.4707671653937,620]
["2021-09-09T08:50:00.000000000","3539.01000000",3539.28,3531.58,3533.28,"256.54950000",3546.9685,3534.6274000000003,3499.31415,40.925493938525825,14.73059264815745,11.585870182505403,34.83433214887019,6.1044998923530525,3495.9813625926627,-0.5266209410042393,2.6393434876599824,-3.1659644286642217,3562.423566839087,3531.513433160913,3552.7235965835794,3520.4896887008977,620]
["2021-09-09T08:51:00.000000000","3533.27000000",3533.69,3530.0,3530.27,"244.84940000",3545.8675000000003,3535.3066000000003,3499.4869999999996,38.35639201180044,10.218379655304924,12.702980260859947,33.51879198441492,5.932035614327838,3495.9811443374642,-1.3566459930825658,1.8401455915114728,-3.1967915845940387,3562.723199184568,3529.0118008154327,3551.7958919183243,3519.5619840356426,620]
["2021-09-09T08:52:00.000000000","3530.60000000",3532.31,3529.69,3531.72,"348.30050000",3544.9635000000003,3535.9956,3499.6827500000004,40.300603634414685,4.950771621739142,9.966581308400524,32.3458792544346,5.695461641875842,3495.980926082266,-1.8758206521979446,1.0969523427695893,-2.972772994967534,3562.7899738801766,3527.137026119824,3550.9300478038954,3518.6961399212137,620]
["2021-09-09T08:53:00.000000000","3531.73000000",3536.17,3530.72,3535.59,"286.46470000",3544.2765,3536.9176,3499.92275,45.262713707231356,11.151699743215323,8.773617006753149,30.432666979665647,5.677928667456158,3495.980707827068,-1.9524866027618373,0.487064553663304,-2.439551156425141,3562.432890913411,3526.120109086589,3550.132744767069,3517.8988368843875,620]
["2021-09-09T08:54:00.000000000","3535.59000000",3535.6,3529.72,3531.22,"305.22890000",3543.2125,3537.7788,3500.1166,41.10767978182896,12.966570249178346,9.689680538044291,28.836577196400988,5.692362334066441,3495.9804895718694,-2.3389059474739042,-0.07812954656413768,-2.2607764009097666,3561.805385601772,3524.6196143982284,3549.4087585594675,3517.174850676786,620]
["2021-09-09T08:55:00.000000000","3531.21000000",3533.34,3529.7,3529.71,"193.26700000",3541.8329999999996,3538.5461999999998,3500.3027,39.749836868182314,10.381828316610637,11.500032769668122,27.358274588918576,5.545765024490291,3495.9802713166714,-2.735457787946416,-0.6095951948405933,-2.125862593105823,3560.132051450841,3523.533948549158,3548.760897522295,3516.5269896396135,620]
["2021-09-09T08:56:00.000000000","3529.71000000",3532.61,3526.25,3531.65,"348.88090000",3540.471,3539.2932,3500.4925,42.38305164595618,9.829342850451935,11.059247138746992,26.619672541790628,5.603924665598136,3495.980053061473,-2.8602154089667238,-1.0597192376658193,-1.8004961713009044,3557.4999622702185,3523.4420377297815,3548.1899779865475,3515.956070103866,620]
["2021-09-09T08:57:00.000000000","3531.65000000",3533.2,3521.72,3523.04,"489.42690000",3538.743,3539.6456,3500.65765,35.05952607062887,9.26866439846969,9.82661185517744,26.646446744457556,6.023644332341127,3495.9798348062745,-3.612202543282365,-1.5702158987891286,-2.041986644493236,3555.480056013543,3522.0059439864567,3547.694840067473,3515.460932184791,620]
["2021-09-09T08:58:00.000000000","3523.06000000",3524.84,3518.15,3521.2,"739.27700000",3537.2174999999997,3539.7234000000003,3500.8015499999997,33.71862365504679,12.634207158567227,10.577404802496302,27.154130352059802,6.071241165745335,3495.9796165510766,-4.3069821779367885,-2.1175691546186606,-2.189413023318128,3554.501689162366,3519.9333108376336,3547.272406153074,3515.038498270392,620]
["2021-09-09T08:59:00.000000000","3521.21000000",3528.94,3521.21,3528.53,"266.90890000",3536.0440000000003,3539.967,3500.95225,43.061266927703784,20.060828049965394,13.98789986900079,26.643909342266745,6.1904382253349715,3495.979398295878,-4.217513433828572,-2.5375580104606428,-1.6799554233679288,3552.311294058953,3519.7767059410476,3546.917783824008,3514.6838759413263,620]
["2021-09-09T09:00:00.000000000","3528.85000000",3531.14,3521.56,3524.12,"411.67300000",3534.8130000000006,3540.1009999999997,3501.0615,39.45772493190662,27.643033333182228,20.112689513904968,25.68969022546206,6.432549780668182,3495.9791800406797,-4.451148880082201,-2.9202761843849543,-1.5308726956972465,3550.774268245363,3518.851731754638,3546.6244138155967,3514.390505932915,620]
["2021-09-09T09:01:00.000000000","3524.14000000",3531.14,3523.4,3530.94,"546.66710000",3533.9195,3540.4064000000003,3501.19675,46.86343535320286,43.860168804417135,30.521343395854938,24.80362961700056,6.525939082049011,3495.9789617854817,-4.0394256669751485,-3.1441060809029935,-0.895319586072155,3548.595519180977,3519.243480819023,3546.3842620360842,3514.1503541534025,620]
["2021-09-09T09:02:00.000000000","3530.97000000",3531.75,3527.19,3529.24,"256.48850000",3533.1265,3540.466,3501.34565,45.37352632321648,45.76816927322869,39.0904571369427,23.837603660786872,6.385514861902649,3495.9787435302833,-3.8064296946890863,-3.276570803660212,-0.5298588910288742,3546.9918875171375,3519.2611124828622,3546.188052800399,3513.9541449177173,620]
["2021-09-09T09:03:00.000000000","3529.29000000",3536.33,3529.24,3535.05,"372.90880000",3532.4845,3540.6412000000005,3501.5002999999997,51.09597763710634,63.274891941693994,50.96774333977996,22.324594785416583,6.435835228909614,3495.9785252750853,-3.117029093101337,-3.2446624615484376,0.12763336844710071,3544.6396675842166,3520.3293324157835,3546.0255385815535,3513.791630698872,620]
["2021-09-09T09:04:00.000000000","3535.50000000",3536.06,3529.58,3532.83,"364.08940000",3531.7340000000004,3540.6694,3501.6539500000003,48.98444099668475,70.58036796614384,59.87447639368886,20.91965797257274,6.438989855416072,3495.978307019887,-2.718472734671195,-3.1394245161729892,0.420951781501794,3541.6516961034504,3521.8163038965504,3545.885799942969,3513.651892060287,620]
["2021-09-09T09:05:00.000000000","3532.82000000",3533.95,3527.04,3527.05,"284.35540000",3531.0370000000003,3540.5744,3501.7891499999996,43.897977125850744,69.8946799554544,67.91664662109743,19.782275814640784,6.472633437172056,3495.9780887646884,-2.8363163543090195,-3.0788028838001953,0.24248652949117577,3540.184170272843,3521.8898297271576,3545.7575680129253,3513.5236601302436,620]
["2021-09-09T09:06:00.000000000","3527.13000000",3529.57,3526.41,3528.88,"191.47960000",3530.6004999999996,3540.526,3501.9190999999996,45.81635415883563,62.90795746241337,67.79433512800388,18.858606857572795,6.23601676308836,3495.9778705094905,-2.7503383770526852,-3.0131099824506937,0.2627716053980085,3539.2721929719846,3521.9288070280145,3545.629560887866,3513.395653005184,620]
["2021-09-09T09:07:00.000000000","3528.87000000",3530.02,3528.48,3529.44,"134.42590000",3530.4524999999994,3540.5306,3502.0532000000003,46.420134110526,56.692335900257326,63.164991106041704,17.88800120047813,5.900586994296331,3495.977652254292,-2.606961461800438,-2.931880278320643,0.32491881652020504,3539.0972877359923,3521.8077122640066,3545.4908245867477,3513.256916704066,620]
["2021-09-09T09:08:00.000000000","3529.44000000",3531.92,3528.54,3530.74,"265.22340000",3530.175,3540.4663999999993,3502.1959500000003,47.872309125214386,63.45801246791342,61.019435276861394,16.707788362485097,5.720545066132315,3495.977433999094,-2.3612164545597807,-2.8177475135684706,0.45653105900868995,3538.3984773666843,3521.951522633316,3545.331068460735,3513.0971605780533,620]
["2021-09-09T09:09:00.000000000","3530.75000000",3534.72,3529.76,3529.77,"834.24180000",3529.7135000000003,3540.4466,3502.3066000000003,46.8519384530978,65.08984231756483,61.74673022857854,16.252543867077527,5.666220418551405,3495.9772157438956,-2.2191516602306365,-2.698028342900904,0.4788766826702675,3536.8710366572845,3522.555963342716,3545.140984164809,3512.9070762821275,620]
["2021-09-09T09:10:00.000000000","3529.77000000",3530.66,3528.0,3528.99,"197.06550000",3529.499,3540.4732,3502.4310000000005,46.0028251469046,64.2647598093135,64.27087153159727,15.372824434318032,5.451490388654866,3495.976997488697,-2.1447800788018867,-2.5873786900811004,0.44259861127921374,3536.470871771652,3522.5271282283475,3544.912536412969,3512.6786285302874,620]
["2021-09-09T09:11:00.000000000","3529.00000000",3532.0,3528.63,3531.44,"143.57170000",3529.5575,3540.5474,3502.55905,49.12189549891053,65.54822148881529,64.9676078718979,14.867372443240589,5.30281250375094,3495.976779233499,-1.8666282121121185,-2.4432285944873042,0.5766003823751857,3536.573760756298,3522.541239243702,3544.639212923903,3512.4053050412213,620]
["2021-09-09T09:12:00.000000000","3531.44000000",3531.99,3530.27,3531.99,"107.01620000",3529.571,3540.4657999999995,3502.685,49.82261379257291,68.00818970785905,65.9403903353293,14.398024165811536,5.046897324911573,3495.9765609783008,-1.583556200179828,-2.271294115625809,0.6877379154459811,3536.60486920552,3522.5371307944797,3544.316220542252,3512.08231265957,620]
["2021-09-09T09:13:00.000000000","3531.73000000",3535.21,3531.54,3533.47,"603.98780000",3529.465,3540.2803999999996,3502.8123500000006,51.748399526762164,75.01167723783533,69.52269614483657,14.697699638036188,4.948547515989322,3495.9763427231023,-1.2256672312851151,-2.0621687387576704,0.8365015074725553,3536.189963940451,3522.7400360595493,3543.94061491959,3511.7067070369085,620]
["2021-09-09T09:14:00.000000000","3533.47000000",3533.48,3530.42,3530.81,"381.69180000",3529.4445,3539.9586,3502.9364,48.17005864518095,69.747102056419,70.92232300070448,14.634060398512297,4.813651264847223,3495.9761244679044,-1.143495905441796,-1.8784341720944955,0.7349382666526996,3536.1504122422207,3522.7385877577794,3543.5113527898575,3511.277444907176,620]
["2021-09-09T09:15:00.000000000","3530.81000000",3532.0,3530.13,3530.98,"474.45600000",3529.5080000000003,3539.5744,3503.0504499999997,48.41556089052948,61.33785275335331,68.69887734920256,14.484493160260861,4.60339046021527,3495.975906212706,-1.0525241156160519,-1.713252160798807,0.6607280451827551,3536.2467375672577,3522.769262432743,3543.029259084236,3510.7953512015542,620]
["2021-09-09T09:16:00.000000000","3530.97000000",3531.34,3527.0,3528.44,"211.68870000",3529.3475,3539.0394,3503.1483500000004,44.98685772065269,41.28028091709794,57.455078575623425,13.474949514287207,4.58457685591419,3495.975687957508,-1.1718764271136024,-1.6049770140617663,0.4331005869481639,3536.0271732704796,3522.66782672952,3542.4969059701875,3510.262998087506,620]
["2021-09-09T09:17:00.000000000","3528.43000000",3535.44,3528.27,3532.0,"1307.55180000",3529.7955,3538.4062,3503.2821500000005,50.299456566498236,41.486573068138874,48.03490224619673,13.48450523901314,4.769249937634611,3495.9754697023095,-0.9680427517669159,-1.4775901616027962,0.5095474098358803,3535.9000441271537,3523.6909558728466,3541.918407126686,3509.684499244004,620]
["2021-09-09T09:18:00.000000000","3532.00000000",3534.43,3528.91,3531.23,"793.43730000",3530.297,3537.8046000000004,3503.4214500000003,49.19291298732331,43.922933646378446,42.229929210538444,13.493378411972936,4.822874942089281,3495.975251447111,-0.8587366784695405,-1.353819464976145,0.49508278650660453,3534.9761541971143,3525.6178458028858,3541.299137616196,3509.065229733514,620]
["2021-09-09T09:19:00.000000000","3531.36000000",3531.36,3521.53,3522.17,"1361.85110000",3529.9790000000003,3537.1276000000003,3503.50075,38.46928962721375,38.6353659106262,41.34829087504786,13.383737000770761,5.180526731940041,3495.975033191913,-1.48604688681462,-1.3802649493438401,-0.1057819374707798,3535.8163929112548,3524.141607088746,3540.645396754543,3508.4114888718614,620]
["2021-09-09T09:20:00.000000000","3522.17000000",3524.39,3520.56,3521.78,"277.07710000",3529.8619999999996,3536.4732,3503.55485,38.084425429520834,22.0591871077219,34.872495554908866,13.47606565625365,5.084060536801462,3495.9748149367147,-1.9917053476347064,-1.5025530290020135,-0.48915231863269293,3536.2337771461625,3523.4902228538367,3539.9640374404376,3507.730129557756,620]
["2021-09-09T09:21:00.000000000","3521.47000000",3522.84,3518.79,3518.8,"210.08290000",3529.2549999999997,3535.8034000000002,3503.5840000000003,35.18761843749632,4.286663753803423,21.660405590717193,13.910378464708977,5.0101990698870855,3495.9745966815167,-2.6028998072783907,-1.722622384657289,-0.8802774226211016,3537.215332907633,3521.294667092366,3539.262089536783,3507.0281816541014,620]
["2021-09-09T09:22:00.000000000","3518.80000000",3521.93,3518.8,3520.86,"475.19280000",3528.8360000000002,3535.2246,3503.6283500000004,38.66093936175946,6.897139074559713,11.080996645361699,14.313668929703208,4.875899136323698,3495.9743784263183,-2.887762705207024,-1.9556504487672361,-0.9321122564397877,3537.597267944787,3520.0747320552136,3538.5464063343484,3506.3124984516667,620]
["2021-09-09T09:23:00.000000000","3520.85000000",3522.96,3518.76,3519.48,"229.07770000",3528.0575,3534.6276000000003,3503.6711999999998,37.221870182118806,5.603013085027821,5.595605304463671,14.370765602350533,4.8276206265862776,3495.97416017112,-3.188122380733148,-2.2021448351604187,-0.9859775455727293,3537.229182233938,3518.885817766062,3537.8233614474457,3505.589453564764,620]
["2021-09-09T09:24:00.000000000","3519.42000000",3522.94,3519.34,3521.56,"222.93380000",3527.494,3534.0088,3503.7254000000003,40.798786740240566,11.178516646141965,7.892889601909851,14.423783941237334,4.739933438972965,3495.973941915922,-3.2211891079314228,-2.40595368971462,-0.8152354182168029,3536.8073117632953,3518.180688236705,3537.098618685252,3504.8647108025702,620]
["2021-09-09T09:25:00.000000000","3521.56000000",3522.66,3519.31,3519.69,"181.01160000",3527.1259999999993,3533.2566,3503.7708999999995,38.665789597737316,8.892885691445647,8.558138474205164,14.480617926450709,4.640652479046318,3495.9737236607234,-3.359561169321296,-2.5966751856359553,-0.7628859836853406,3537.0425082564534,3517.209491743545,3536.3769899465888,3504.143082063907,620]
["2021-09-09T09:26:00.000000000","3519.68000000",3520.1,3517.37,3517.49,"217.16620000",3526.5565,3532.4285999999997,3503.81115,36.26374308799981,7.67539814302303,9.2489334935369,15.019719691849346,4.504177301971583,3495.973505405525,-3.605185306657404,-2.798377209840245,-0.8068080968171589,3537.2800726789314,3515.832927321069,3535.6623868220436,3503.428478939362,620]
["2021-09-09T09:27:00.000000000","3517.50000000",3517.5,3512.18,3513.24,"531.36880000",3525.7465,3531.5413999999996,3503.8576999999996,32.113334403405815,3.5989344644392105,6.722406099635982,16.56679670516922,4.562450351830767,3495.973287150327,-4.095572476288908,-3.057816263129978,-1.0377562131589295,3537.83672460504,3513.65627539496,3534.9578614477537,3502.723953565072,620]
["2021-09-09T09:28:00.000000000","3513.24000000",3518.99,3512.32,3518.42,"344.35060000",3525.1305,3530.8756,3503.9329,40.979691561104154,10.682811644724781,7.319048084062359,17.467356395134892,4.7129896124142565,3495.9730688951286,-4.019886384390247,-3.250230287382032,-0.7696560970082151,3537.39443978297,3512.8665602170304,3534.265722448723,3502.0318145660412,620]
["2021-09-09T09:29:00.000000000","3518.42000000",3520.75,3516.44,3519.53,"376.74910000",3524.6184999999996,3530.2262,3504.0085999999997,42.70649937293026,20.99455431355747,11.75876680757384,17.701249741284258,4.684204640098948,3495.9728506399306,-3.826230484647567,-3.3654303268351393,-0.4608001578124279,3536.919872728289,3512.31712727171,3533.5877036954466,3501.353795812765,620]
["2021-09-09T09:30:00.000000000","3519.53000000",3522.5,3519.53,3522.26,"190.05060000",3524.282,3529.6966,3504.0954500000003,46.82707097844887,33.920894239038056,21.866086732440124,17.354944100781758,4.561761451520438,3495.972632384732,-3.413124232887185,-3.3749691080455486,-0.0381551248416363,3536.454154451875,3512.109845548125,3532.9251580336145,3500.691250150933,620]
["2021-09-09T09:31:00.000000000","3522.25000000",3522.81,3515.0,3515.01,"573.46360000",3523.4605,3529.0206,3504.1553500000005,38.838416086258235,29.218204243836755,28.044550932144116,17.992463770515673,4.793778490697545,3495.9724141295337,-3.628917064324469,-3.425758699301333,-0.2031583650231359,3535.805883712153,3511.1151162878473,3532.2792457744313,3500.0453378917496,620]
["2021-09-09T09:32:00.000000000","3515.08000000",3515.19,3512.53,3513.52,"189.51950000",3522.5369999999994,3528.389,3504.21215,37.42530921237389,21.013914940137845,28.05100447433757,19.02132319281184,4.641365741361996,3495.9721958743357,-3.875490740643272,-3.515705107569721,-0.35978563307355094,3534.9551046863144,3510.1188953136843,3531.651088810805,3499.4171809281233,620]
["2021-09-09T09:33:00.000000000","3513.52000000",3517.14,3513.52,3514.71,"222.18970000",3521.5989999999997,3527.7254,3504.2725,39.3240914621848,13.475422019013912,21.23584706766286,19.353572764273995,4.568411045550417,3495.9719776191373,-3.9295813333073966,-3.5984803527172566,-0.3311009805901399,3533.3903627711247,3509.8076372288747,3531.041865612103,3498.807957729421,620]
["2021-09-09T09:34:00.000000000","3514.26000000",3517.41,3514.01,3517.4,"198.73190000",3520.9284999999995,3527.1166,3504.3316000000004,43.49788674848591,25.376723499769565,19.95535348630713,19.57614197038844,4.4849531137253615,3495.9717593639393,-3.7125915545311727,-3.62130259308004,-0.09128896145113252,3532.0548547939234,3509.8021452060757,3530.4528295419414,3498.2189216592596,620]
["2021-09-09T09:35:00.000000000","3517.41000000",3518.06,3512.12,3512.63,"182.67280000",3520.011,3526.5494,3504.3760500000003,38.44740638595312,24.616174444852962,21.1561066545455,20.16123707752714,4.588885034173553,3495.971541108741,-3.8807894024466805,-3.6731999549533683,-0.2075894474933122,3530.6878457889143,3509.3341542110857,3529.885242137752,3497.65133425507,620]
["2021-09-09T09:36:00.000000000","3512.64000000",3512.75,3510.0,3511.24,"237.73660000",3519.1510000000003,3526.0219999999995,3504.43355,37.095739523938754,20.89856794946759,23.63048863136339,21.09795512962823,4.457536103161156,3495.9713228535425,-4.0792260137486664,-3.754405166712428,-0.32482084703623837,3529.7440692436257,3508.557930756375,3529.3402231874607,3497.106315304779,620]
["2021-09-09T09:37:00.000000000","3511.36000000",3514.16,3510.29,3510.29,"212.35570000",3518.0654999999997,3525.5798,3504.5054,36.16006394065192,5.504603703659086,17.00644869932657,21.474770222150966,4.4155692386496375,3495.9711045983445,-4.263992862901887,-3.85632270595032,-0.40767015695156683,3527.5620245748237,3508.5689754251757,3528.818529547168,3496.5846216644863,620]
["2021-09-09T09:38:00.000000000","3510.28000000",3513.54,3509.85,3513.03,"325.58870000",3517.1555,3525.1146000000003,3504.6100500000002,40.79824289381865,12.115350366681346,12.839507339936029,21.914630560483282,4.363742864460382,3495.970886343146,-4.141585204969942,-3.9133752057542446,-0.22820999921569785,3524.723988554541,3509.5870114454588,3528.3202835991788,3496.086375716497,620]
["2021-09-09T09:39:00.000000000","3513.40000000",3513.98,3511.45,3513.35,"159.73710000",3516.7145000000005,3524.6016000000004,3504.7065,41.334315113144044,17.928107568327984,11.84935387955616,22.1581661639881,4.2327612312846545,3495.9706680879476,-3.9729571515467796,-3.9252915949127516,-0.04766555663402805,3524.088197783353,3509.340802216648,3527.844679119127,3495.610771236445,620]
["2021-09-09T09:40:00.000000000","3513.36000000",3513.36,3506.04,3507.17,"392.75190000",3515.9840000000004,3524.0793999999996,3504.75955,34.783629188119846,19.427144297946242,16.490200744318546,23.41500675310827,4.453278286192905,3495.9704498327496,-4.288556743292247,-3.997944624588651,-0.29061211870359616,3524.066359556479,3507.901640443522,3527.389696399046,3495.1557885163643,620]
["2021-09-09T09:41:00.000000000","3507.20000000",3508.7,3505.23,3507.8,"272.04700000",3515.434,3523.63,3504.8257999999996,35.8988947883249,16.1210936511671,17.825448505813796,24.712098524530326,4.383044122893398,3495.970231577551,-4.436692528924141,-4.0856942054557495,-0.3509983234683913,3524.1474457019135,3506.720554298087,3526.951859354096,3494.7179514714144,620]
["2021-09-09T09:42:00.000000000","3507.94000000",3508.31,3505.39,3506.36,"375.91510000",3514.7090000000003,3523.1227999999996,3504.8837,34.4487807369775,9.261622310277724,14.93662008646371,25.916540883707953,4.278540971258161,3495.970013322353,-4.617064525883961,-4.191968269541392,-0.4250962563425693,3523.895992761518,3505.5220072384827,3526.5260649606025,3494.292157077921,620]
["2021-09-09T09:43:00.000000000","3506.33000000",3508.6,3505.0,3505.14,"261.71320000",3513.9920000000006,3522.5138,3504.9284,33.22428100118547,7.277573050723,10.886763004055963,27.10419631711077,4.230073759025428,3495.969795067155,-4.803087434888312,-4.314192102610776,-0.48889533227753557,3523.795323110057,3504.1886768899444,3526.105510014881,3493.8716021321993,620]
["2021-09-09T09:44:00.000000000","3505.13000000",3511.87,3505.0,3510.03,"276.98660000",3513.4155,3522.09,3505.0240499999995,42.10697666125012,11.818798138272369,9.452664499757718,26.88033574188678,4.418639919095033,3495.9695768119564,-4.504010370035303,-4.352155756095682,-0.15185461393962107,3522.7139030349385,3504.1170969650616,3525.681732459408,3493.4478245767264,620]
["2021-09-09T09:45:00.000000000","3510.02000000",3512.0,3505.64,3505.64,"326.67440000",3512.7129999999997,3521.6086,3505.1077999999998,37.30878432994623,11.309698338682878,10.135356509226105,26.623340428758034,4.557308496302539,3495.9693585567584,-4.5685624090247074,-4.395437086681487,-0.1731253223432203,3522.1312845571865,3503.294715442813,3525.2447752211656,3493.010867338484,620]
["2021-09-09T09:46:00.000000000","3505.64000000",3507.58,3505.64,3506.52,"272.89590000",3512.1645000000003,3521.106,3505.1949,38.81393153437693,14.927203631778857,12.685233369578055,26.384701923709915,4.370357889423791,3495.96914030156,-4.496874548871347,-4.415724579119459,-0.0811499697518876,3521.6832908370834,3502.6457091629172,3524.7834705975433,3492.5495627148616,620]
["2021-09-09T09:47:00.000000000","3506.51000000",3510.84,3506.51,3510.83,"140.63760000",3512.0440000000003,3520.8618,3505.31505,45.691281451154644,20.39305768249059,15.543319884317464,24.93971322427,4.3674751830363725,3495.968922046362,-4.0456447490487335,-4.341708613105315,0.29606386405658114,3521.566296781772,3502.5217032182286,3524.285833657324,3492.0519257746423,620]
["2021-09-09T09:48:00.000000000","3510.83000000",3515.62,3510.25,3513.86,"421.60220000",3511.816,3520.715,3505.4531,49.95039545826322,41.37314956610542,25.56447029345831,24.08282550011804,4.439084098533766,3495.9687037911635,-3.404303512731076,-4.154227593030467,0.7499240802993912,3520.9261644332105,3502.705835566789,3523.7395447271024,3491.5056368444207,620]
["2021-09-09T09:49:00.000000000","3513.86000000",3515.26,3511.99,3514.6,"349.65930000",3511.5695,3520.4364,3505.62845,50.96187554244588,67.62544593546261,43.13055106135289,23.287144041976937,4.355578091495671,3495.968485535965,-2.804001364474061,-3.884182347319186,1.0801809828451248,3520.0783788333206,3503.0606211666795,3523.1324944203548,3490.898586537673,620]
["2021-09-09T09:50:00.000000000","3514.50000000",3518.0,3514.38,3515.81,"442.88300000",3511.2470000000003,3520.2702000000004,3505.7898499999997,52.64703947771128,80.46335381624948,63.15398310593918,23.212580361893362,4.303036799245972,3495.968267280767,-2.205200520517792,-3.548385981958907,1.3431854614411152,3518.5081296641865,3503.985870335814,3522.4533601885105,3490.219452305829,620]
["2021-09-09T09:51:00.000000000","3515.81000000",3516.0,3510.83,3510.83,"251.42850000",3511.0379999999996,3519.868,3505.9092500000006,45.68814173523055,72.7984934086626,73.6290977201249,22.0106859310438,4.36496274215698,3495.9680490255687,-2.108189027156186,-3.2603465909983633,1.1521575638421773,3518.0915114659374,3503.9844885340617,3521.6921811229117,3489.45827324023,620]
["2021-09-09T09:52:00.000000000","3510.81000000",3510.84,3495.94,3498.99,"1159.70600000",3510.3115000000007,3519.263,3505.96195,34.135529681020834,47.27530976125644,66.84571899538952,22.789865729416682,5.1174654034314875,3495.9678307703707,-2.9526593497116664,-3.198809142741024,0.2461497930293577,3518.997097906887,3501.6259020931143,3520.8408976034098,3488.606989720728,620]
["2021-09-09T09:53:00.000000000","3498.47000000",3506.05,3497.83,3503.12,"377.01310000",3509.732,3518.6244,3506.02705,39.84903128650823,30.406560197130545,50.16012112234987,23.51338982790579,5.339075017472114,3495.9676125151723,-3.25117416824105,-3.2092821478410296,-0.0418920204000206,3518.7081073968675,3500.7558926031325,3519.893824147646,3487.659916264964,620]
["2021-09-09T09:54:00.000000000","3503.11000000",3522.43,3502.06,3516.9,"1286.96500000",3509.707,3518.3058,3506.1575,54.14269417643225,41.832574851911225,39.838148270099424,22.52403854374339,6.412712516224099,3495.967394259974,-2.348743622436359,-3.037174442760096,0.6884308203237368,3518.599941245735,3500.814058754265,3518.848027218551,3486.6141193358694,620]
["2021-09-09T09:55:00.000000000","3517.90000000",3518.28,3507.99,3508.75,"968.36940000",3509.513,3517.9398000000006,3506.2246499999997,47.02523537656821,53.343222055546924,41.860785701529586,21.605355208449733,6.689661622208122,3495.967176004776,-2.265087284584297,-2.8827570111249363,0.6176697265406395,3518.3111954968103,3500.7148045031895,3517.7035846007825,3485.469676718101,620]
["2021-09-09T09:56:00.000000000","3508.75000000",3509.63,3505.19,3506.4,"270.64740000",3509.2709999999997,3517.4902,3506.31155,45.180920330723,55.65622247388999,50.27733979378274,20.284517606843238,6.528971506336117,3495.9669577495774,-2.36119599669928,-2.778444808239805,0.4172488115405253,3518.131904919933,3500.4100950800666,3516.463709140807,3484.2298012581255,620]
["2021-09-09T09:57:00.000000000","3506.01000000",3507.83,3500.69,3500.74,"241.60840000",3508.7934999999998,3516.9162,3506.3920999999996,41.00916952933821,35.32150497042901,48.106983166621994,19.303170695856114,6.572616398740672,3495.966739494379,-2.861096600246128,-2.7949751666410703,-0.06612143360505796,3518.3826360924786,3499.204363907521,3515.13472708578,3482.9008192030983,620]
["2021-09-09T09:58:00.000000000","3500.75000000",3504.77,3500.0,3501.3,"299.03010000",3508.207,3516.3274000000006,3506.46695,41.583884143777226,25.946898200578904,38.974875214965984,18.493604625477687,6.4438580845449085,3495.966521239181,-3.1754791631360604,-2.8710759659400686,-0.30440319719599174,3518.1174250161166,3498.296574983883,3513.725909839975,3481.4920019572933,620]
["2021-09-09T09:59:00.000000000","3501.31000000",3506.06,3496.74,3496.99,"478.22090000",3507.389,3515.6718,3506.53405,38.4768821599798,14.10595193154608,25.124785034184683,18.21471340804975,6.649296792791713,3495.9663029839826,-3.7294201549939316,-3.0427448037508413,-0.6866753512430903,3518.132098063411,3496.6459019365893,3512.24916742326,3480.0152595405784,620]
["2021-09-09T10:00:00.000000000","3496.99000000",3501.37,3495.35,3501.29,"263.30710000",3507.095,3515.1178000000004,3506.6048500000006,43.04876890672369,15.377605960016837,18.476818697380626,18.15080452421675,6.604347021878017,3495.9660847287846,-3.777899049982352,-3.1897756529971435,-0.5881233969852087,3518.16289862621,3496.0271013737897,3510.7186217545436,3478.484713871862,620]
["2021-09-09T10:01:00.000000000","3501.28000000",3502.37,3497.06,3497.61,"251.85870000",3506.5854999999997,3514.4411999999998,3506.65315,40.28938687404117,11.414803278514869,13.632787056692614,17.888891444599835,6.511893663172441,3495.965866473586,-4.0663893631503925,-3.3650983950277937,-0.7012909681225987,3518.39031507691,3494.780684923089,3509.150087287316,3476.9161794046345,620]
["2021-09-09T10:02:00.000000000","3497.61000000",3498.28,3494.07,3494.74,"632.37320000",3506.0045,3513.6962,3506.6832,38.23118658501324,10.88104409855969,12.557817779030485,18.086800950761216,6.347472687231555,3495.9656482183877,-4.47501978670789,-3.5870826733638133,-0.8879371133440763,3518.8907880225474,3493.1182119774526,3507.5604944210304,3475.3265865383487,620]
["2021-09-09T10:03:00.000000000","3494.48000000",3494.73,3489.84,3492.62,"804.64340000",3505.3785,3512.8792000000003,3506.6953999999996,36.73820795235933,6.41278296841475,9.569543448496455,18.832294160549576,6.244081781000704,3495.9654299631898,-4.913291260586448,-3.85232439080834,-1.0609668697781074,3519.5265885988188,3491.230411401181,3505.9672962895324,3473.7333884068507,620]
["2021-09-09T10:04:00.000000000","3492.55000000",3499.9,3487.26,3487.32,"2800.90390000",3504.243,3512.0094,3506.69,33.243089596882754,3.6877687692520795,6.9938652787421915,18.46507114965208,6.700933082357787,3495.9652117079913,-5.623466446553266,-4.206552801957326,-1.4169136445959403,3520.2400486027896,3488.2459513972103,3504.387900847029,3472.1539929643473,620]
["2021-09-09T10:05:00.000000000","3487.31000000",3487.99,3472.26,3472.83,"1307.61480000",3502.6025,3510.8464000000004,3506.6386,25.96903011555838,3.2789870239892327,4.459846253885373,19.757944230158124,7.345866433617915,3495.9649934527934,-7.271683854971343,-4.81957901256013,-2.452104842411213,3523.628807212632,3481.5761927873677,3502.839166826351,3470.6052589436695,620]
["2021-09-09T10:06:00.000000000","3472.87000000",3479.19,3469.22,3470.0,"2162.38400000",3500.7765,3509.6776,3506.5734500000003,24.826434499856177,0.9242089824011271,2.6303215918808323,21.20623061152225,7.533304545502368,3495.964775197595,-8.705909074045394,-5.596845024857183,-3.109064049188211,3526.040777765255,3475.512222234745,3501.3369939103763,3469.1030860276946,620]
["2021-09-09T10:07:00.000000000","3470.00000000",3477.74,3466.59,3475.33,"1348.01950000",3499.0015000000008,3508.5442,3506.5226500000003,30.985341203255718,6.084629822751086,3.4292752763805012,22.75870219734827,7.791639935109316,3495.9645569423965,-9.305191977034156,-6.338514415292578,-2.9666775617415775,3526.111858370925,3471.8911416290766,3499.8960248759427,3467.662116993261,620]
["2021-09-09T10:08:00.000000000","3475.32000000",3481.24,3475.32,3478.97,"322.93500000",3497.257,3507.499,3506.488,34.90752651335924,13.68940877133367,6.899415858828647,23.537033597094723,7.657951368315766,3495.9643386871985,-9.378303174794382,-6.9464721671929395,-2.431831007601443,3524.8050598953887,3469.7089401046114,3498.5294618995736,3466.295554016892,620]
["2021-09-09T10:09:00.000000000","3478.98000000",3483.5,3478.97,3481.82,"386.69000000",3495.618,3506.692,3506.4598499999997,37.88410717081582,24.996008058672526,14.923348884252448,23.847155881095656,7.43452627057894,3495.964120432,-9.101358350535065,-7.377449403861365,-1.7239089466737,3522.740953084056,3468.495046915944,3497.2489827271374,3465.0150748444557,620]
["2021-09-09T10:10:00.000000000","3481.82000000",3481.82,3476.65,3477.39,"499.77360000",3493.697,3505.8042000000005,3506.4242000000004,35.19037550803757,28.508109513385335,22.39784211446386,24.37004380798284,7.272774394109021,3495.9639021768016,-9.13404991727748,-7.728769506544589,-1.4052804107328907,3520.2639389279207,3467.1300610720796,3496.0647275222286,3463.830819639547,620]
["2021-09-09T10:11:00.000000000","3477.37000000",3478.79,3477.0,3478.58,"76.04780000",3492.0845,3504.9997999999996,3506.3944500000002,36.496612816166895,30.650452153613504,28.051523241890475,24.855582597235223,6.881147651672659,3495.9636839216037,-8.96064245626576,-7.975144096488823,-0.985498359776936,3518.207256726652,3465.961743273348,3494.9853164883884,3462.7514086057067,620]
["2021-09-09T10:12:00.000000000","3478.57000000",3478.84,3478.04,3478.81,"150.52200000",3491.0755,3504.1588,3506.3529500000004,36.76190649670839,29.17529722754682,29.444619631515238,25.29577322865821,6.446779962267482,3495.963465666405,-8.70431874799442,-8.120979026789943,-0.583339721204478,3517.609089636531,3464.541910363469,3494.01785397097,3461.7839460882883,620]
["2021-09-09T10:13:00.000000000","3478.81000000",3480.0,3471.87,3471.87,"608.76250000",3489.513,3503.2065999999995,3506.2623000000003,32.367898564456496,25.364857418366977,28.396868933175785,26.352043133955885,6.567009964962669,3495.9632474112072,-8.957919047804808,-8.288367030992916,-0.6695520168118918,3516.6979591502322,3462.3280408497676,3493.1678780090797,3460.933970126398,620]
["2021-09-09T10:14:00.000000000","3471.66000000",3473.97,3470.0,3473.82,"481.57220000",3487.3590000000004,3502.2518,3506.18265,34.72862359962164,21.9746299357107,25.50492819387485,27.508887326540716,6.381509253179607,3495.963029156009,-8.898968638280166,-8.410487352450366,-0.4884812858298009,3512.2529276933105,3462.46507230669,3492.4392253870446,3460.205317504363,620]
["2021-09-09T10:15:00.000000000","3473.76000000",3480.23,3472.76,3475.85,"572.00200000",3485.714,3501.375,3506.0963500000003,37.186672041360325,20.92104215824154,22.753509837439754,27.26831824161262,6.459258592238192,3495.9628109008104,-8.58943235003926,-8.446276351968145,-0.14315599807111568,3509.034805646455,3462.393194353545,3491.8337999842815,3459.5998921016,620]
["2021-09-09T10:16:00.000000000","3475.84000000",3479.25,3475.13,3479.25,"290.40540000",3484.3564999999994,3500.6102,3506.03545,41.181940109880365,28.67096123239285,23.855544442115047,27.044932662750814,6.292168692792599,3495.9625926456124,-7.977807823924195,-8.352582646359355,0.37477482243516036,3505.7869290904237,3462.926070909575,3491.3512542732346,3459.117346390553,620]
["2021-09-09T10:17:00.000000000","3478.98000000",3478.99,3470.86,3470.86,"308.40870000",3482.8625,3499.7626,3505.9446,35.22746786629726,26.208345842089102,25.266783077574516,27.33970950188761,6.442013786164547,3495.962374390414,-8.07698737954388,-8.29746359299626,0.22047621345238078,3503.673132739051,3462.051867260949,3490.9886168786256,3458.754708995944,620]
["2021-09-09T10:18:00.000000000","3470.86000000",3470.98,3451.37,3458.31,"3710.75080000",3480.7130000000006,3498.5604,3505.7803500000005,28.57243537734122,23.258990195375905,26.046099089952637,29.15219282181847,7.382584230009947,3495.962156135216,-9.063786320505187,-8.450728138498047,-0.6130581820071406,3502.3272962874034,3459.098703712598,3490.739919464005,3458.5060115813235,620]
["2021-09-09T10:19:00.000000000","3458.31000000",3467.79,3457.17,3467.79,"461.42730000",3479.2529999999997,3497.5256,3505.6843500000004,38.08720842600833,27.62508412063197,25.697473386032343,30.835213047468557,7.613828213580657,3495.9619378800176,-8.977389065468742,-8.556060323892186,-0.42132874157655564,3500.206855110685,3458.2991448893144,3490.5958902863867,3458.361982403705,620]
["2021-09-09T10:20:00.000000000","3467.80000000",3470.86,3460.91,3461.8,"1176.10710000",3477.2785000000003,3496.3163999999997,3505.6153499999996,34.92178245026914,34.172717572981355,28.352263962996428,31.808043269010945,7.780697626896344,3495.961719624819,-9.28522723812739,-8.701893706739227,-0.5833335313881634,3496.957550053282,3457.599449946719,3490.5437867410815,3458.3098788583998,620]
["2021-09-09T10:21:00.000000000","3462.36000000",3464.78,3460.31,3462.35,"230.25610000",3475.5155,3495.2632,3505.5809499999996,35.45224497976714,39.24680983504539,33.68153717621959,32.756041716851904,7.544219224975195,3495.961501369621,-9.37672179234005,-8.836859323859393,-0.5398624684806563,3493.8657146853798,3457.16528531462,3490.5674335415315,3458.33352565885,620]
["2021-09-09T10:22:00.000000000","3462.34000000",3469.95,3462.26,3463.74,"253.00300000",3473.9655,3494.2676,3505.5735,36.8531463905958,35.04512916277631,36.15488552360104,32.65633489033953,7.554632137476938,3495.9612831144227,-9.230665140599285,-8.915620487207372,-0.31504465339191334,3490.7266628176417,3457.204337182358,3490.647516839347,3458.4136089566655,620]
["2021-09-09T10:23:00.000000000","3463.74000000",3471.99,3462.22,3471.44,"380.28140000",3472.9065,3493.4021999999995,3505.5812,44.09187015685196,46.194947966414965,40.16229565474558,32.201263550672806,7.712872699085727,3495.9610648592243,-8.39679551156496,-8.81185549207889,0.415059980513929,3487.333149333767,3458.4798506662332,3490.7621592121586,3458.528251329477,620]
["2021-09-09T10:24:00.000000000","3471.66000000",3478.63,3471.66,3477.27,"364.91620000",3472.404,3492.5996,3505.67615,48.87091214213397,64.71825472501585,48.65277728473573,30.702857542664685,7.675524649151036,3495.9608466040263,-7.182717648229755,-8.486027923309063,1.3033102750793084,3485.4184694859014,3459.3895305140986,3490.8877690888226,3458.653861206141,620]
["2021-09-09T10:25:00.000000000","3477.60000000",3478.78,3469.98,3477.84,"449.46540000",3472.6544999999996,3491.9038,3505.7371500000004,49.32698435819571,82.4578538371643,64.45701884286505,29.51106614164623,7.755844317068833,3495.960628348828,-6.104192625408359,-8.009660863728921,1.9054682383205623,3485.883224012521,3459.425775987478,3491.0001249037646,3458.766217021083,620]
["2021-09-09T10:26:00.000000000","3477.51000000",3480.7,3475.88,3477.74,"475.54710000",3473.0414999999994,3491.2338,3505.77885,49.243993803660686,90.45672518226225,79.21094458148082,28.100681708295717,7.546141151563895,3495.96041009363,-5.197608147410392,-7.4472503204652165,2.2496421730548244,3486.38928075185,3459.6937192481487,3491.075623544295,3458.8417156616133,620]
["2021-09-09T10:27:00.000000000","3477.73000000",3484.94,3476.69,3484.94,"444.07620000",3473.5219999999995,3490.7268,3505.8636000000006,55.101265637319,93.8755286010657,88.93003587349743,26.15231463365457,7.596416783595045,3495.9601918384315,-3.8537301871847376,-6.728546293809122,2.874816106624384,3487.8225994279774,3459.2214005720216,3491.092598688147,3458.8586908054654,620]
["2021-09-09T10:28:00.000000000","3484.53000000",3486.8,3482.09,3484.31,"320.62770000",3473.7889999999998,3490.1524,3505.9415000000004,54.50852445723056,94.29333388762592,92.87519589031797,24.49236231751085,7.3902441561954015,3495.959973583233,-2.8071736065276127,-5.94427175635282,3.1370981498252073,3488.673960060393,3458.9040399396067,3491.03260075167,3458.7986928689884,620]
["2021-09-09T10:29:00.000000000","3484.31000000",3486.8,3480.58,3482.97,"615.41930000",3473.8464999999997,3489.5447999999997,3505.9939999999997,53.19769770670581,94.05400319879521,94.07428856249562,22.76553815823012,7.306655287895748,3495.959755328035,-2.062125874029789,-5.167842579888214,3.105716705858425,3488.863409502274,3458.8295904977253,3490.881528338477,3458.6476204557953,620]
["2021-09-09T10:30:00.000000000","3482.97000000",3494.64,3477.91,3494.64,"474.16390000",3474.709,3489.2942000000003,3506.1070999999997,61.811003358896535,94.05400319879521,94.13378009507214,22.186493661822105,7.979751338760339,3495.9595370728366,-0.5239588371832724,-4.239065831347226,3.7151069941639534,3492.215987062299,3457.2020129377006,3490.630511610525,3458.3966037278433,620]
["2021-09-09T10:31:00.000000000","3494.70000000",3499.05,3491.12,3494.78,"804.49870000",3475.5190000000002,3489.0338,3506.2405,61.901587336324866,93.4114717017704,93.83982603312029,22.154346871756722,7.976197671706051,3495.9593188176386,0.6982969191749362,-3.2515932812427937,3.94989020041773,3495.049547252945,3455.9884527470554,3490.27646956168,3458.0425616789985,620]
["2021-09-09T10:32:00.000000000","3494.72000000",3495.19,3484.0,3487.48,"347.01520000",3475.9525000000003,3488.6562,3506.3417,54.62564536505165,87.80597034458731,91.75714841505099,21.028669590941554,8.205754980869909,3495.95910056244,1.0656107235104173,-2.3881524802921517,3.453763203802569,3496.1301498879216,3455.774850112079,3489.822293007444,3457.588385124762,620]
["2021-09-09T10:33:00.000000000","3487.48000000",3491.94,3468.93,3473.33,"3199.80170000",3476.0255000000006,3488.02,3506.3719999999994,43.863298372921285,65.67552807991677,82.29765670875817,20.76572671395129,9.26320105366493,3495.9588823072418,0.212473553419386,-1.8680272735498442,2.08050082696923,3496.154046370753,3455.8969536292484,3489.276639494112,3457.04273161143,620]
["2021-09-09T10:34:00.000000000","3472.89000000",3475.73,3467.03,3470.49,"310.83120000",3475.8589999999995,3487.2291999999998,3506.4120000000003,42.07167469820005,44.08662341634746,65.8560406136172,20.6951826262849,9.222972406974565,3495.958664052044,-0.6849128169187679,-1.631404382223629,0.9464915653048611,3496.1124687399347,3455.6055312600643,3488.6533611558557,3456.419453273174,620]
["2021-09-09T10:35:00.000000000","3470.48000000",3475.23,3467.5,3469.39,"338.11670000",3475.536,3486.5042000000003,3506.36175,41.36688849990145,26.451415815025225,45.404522437096496,20.62967740202325,9.116331520762097,3495.9584457968454,-1.4679373199819565,-1.5987109697752946,0.13077364979333805,3495.9848448573393,3455.087155142661,3487.9706178807533,3455.7367099980715,620]
["2021-09-09T10:36:00.000000000","3469.94000000",3472.17,3461.06,3462.65,"654.94820000",3474.7060000000006,3485.6268,3506.29695,37.24934559627377,16.643628721092735,29.060555984155155,21.162625753758743,9.258736412136244,3495.958227541647,-2.6023532432368484,-1.7994394244676055,-0.8029138187692428,3495.8211769113955,3453.5908230886057,3487.2497527705686,3455.015844887887,620]
["2021-09-09T10:37:00.000000000","3462.61000000",3468.85,3459.18,3467.88,"678.72850000",3474.557,3484.7678,3506.2536,42.06804604888966,15.158018350061482,19.417687628726494,21.81955538839771,9.288112382697948,3495.958009286449,-3.044276223072302,-2.048406784188545,-0.9958694388837568,3495.8201701305215,3453.293829869478,3486.514022658113,3454.2801147754312,620]
["2021-09-09T10:38:00.000000000","3468.20000000",3472.45,3466.87,3468.25,"255.42300000",3475.053999999999,3483.8556,3506.2027999999996,42.405008190716366,16.25172131441786,16.017789461857372,21.860759724609817,9.023247212505233,3495.9577910312505,-3.326303899888444,-2.303986207328525,-1.022317692559919,3495.2108106604064,3454.897189339592,3485.787282494376,3453.5533746116944,620]
["2021-09-09T10:39:00.000000000","3468.26000000",3468.99,3466.4,3466.66,"246.14980000",3474.9975,3482.8968,3506.1451,41.293469982062526,21.110275060613855,17.50667157503108,21.94622344884698,8.563729554469122,3495.9575727760525,-3.636196764631677,-2.5704283187891557,-1.0657684458425214,3495.2415844445854,3454.7534155554144,3485.092719063379,3452.858811180697,620]
["2021-09-09T10:40:00.000000000","3466.67000000",3468.98,3464.29,3464.34,"204.45300000",3475.1244999999994,3481.8674,3506.0563500000003,39.659912069943815,18.150656299640747,18.50421755822417,22.242902297491757,8.287034586292759,3495.957354520854,-4.022623404932347,-2.860867336017794,-1.1617560689145527,3495.0654151996464,3455.1835848003525,3484.4517180612916,3452.21781017861,620]
["2021-09-09T10:41:00.000000000","3464.33000000",3464.34,3456.74,3459.83,"493.07200000",3474.9985,3480.8474,3505.9459500000003,36.626561885034185,13.002090956168756,17.4210074388078,23.216354451788945,8.237960687271874,3495.9571362656557,-4.639309537305962,-3.2165557762754275,-1.4227537610305347,3495.289467719641,3454.7075322803594,3483.8829311060044,3451.6490232233227,620]
["2021-09-09T10:42:00.000000000","3459.82000000",3460.73,3453.55,3460.73,"559.54730000",3474.8480000000004,3480.0822000000003,3505.8485500000006,37.65138349662594,12.008506495315592,14.38708458370838,24.38022755149611,8.162392066752442,3495.9569180104577,-4.997803691874651,-3.5728053593952724,-1.4249983324793787,3495.511978900481,3454.1840210995197,3483.401588063301,3451.1676801806193,620]
["2021-09-09T10:43:00.000000000","3460.72000000",3463.74,3460.53,3461.45,"230.70450000",3474.3485,3479.2487999999994,3505.7476,38.50809310482533,13.482031716018653,12.83087638916768,24.91764042771062,7.808649776270095,3495.9566997552593,-5.1642842552332695,-3.891101138562872,-1.2731831166703973,3495.7863266388995,3452.9106733611006,3483.0190775102005,3450.785169627519,620]
["2021-09-09T10:44:00.000000000","3461.44000000",3461.97,3457.06,3459.22,"335.22900000",3473.446,3478.0951999999997,3505.6467,36.82055273762618,15.20146520146453,13.564001137599604,25.725040436104536,7.601603363679363,3495.9564815000613,-5.413757240711675,-4.195632358992633,-1.2181248817190422,3495.8153910511546,3451.076608948845,3482.7427962582756,3450.508888375594,620]
["2021-09-09T10:45:00.000000000","3459.22000000",3460.01,3451.29,3455.85,"542.58790000",3472.3464999999997,3477.0371999999998,3505.5345500000003,34.36932911591107,13.40380651997904,14.029101145820755,26.93924215349038,7.681488837702283,3495.956263244863,-5.816349953086501,-4.519775877811407,-1.2965740752750943,3495.8755554633935,3448.8174445366058,3482.57624926339,3450.342341380708,620]
["2021-09-09T10:46:00.000000000","3455.67000000",3464.01,3449.75,3463.67,"800.97270000",3471.643,3476.1826,3505.47485,43.73044544486369,18.61412752551249,15.739799748985368,27.345623443151993,8.151382492152136,3495.9560449896644,-5.441670739670371,-4.7041548501832,-0.7375158894871712,3495.3258031279966,3447.9601968720035,3482.51936511773,3450.2854572350484,620]
["2021-09-09T10:47:00.000000000","3463.72000000",3464.35,3457.14,3458.86,"197.30070000",3470.339,3475.345,3505.3772499999995,39.955423001056595,26.14875968832061,19.38889791127073,27.66203338636099,8.084140885569843,3495.9558267344664,-5.46980901132747,-4.857285682412054,-0.6125233289154162,3493.8207477202914,3446.8572522797085,3482.568980382604,3450.3350724999223,620]
["2021-09-09T10:48:00.000000000","3458.85000000",3465.0,3457.68,3462.69,"353.97760000",3469.2580000000003,3474.5728,3505.2979000000005,44.09383495704174,39.61465489518566,28.125847369672936,27.832806213514836,8.029559393743437,3495.955608479268,-5.123993594405874,-4.9106272648108185,-0.21336632959505586,3492.0479518209104,3446.46804817909,3482.71943863555,3450.4855307528683,620]
["2021-09-09T10:49:00.000000000","3462.70000000",3471.07,3461.21,3468.98,"547.02310000",3468.5585000000005,3474.0126,3505.2298499999997,50.16822708505195,56.854673564662015,40.87269604938944,26.912084334777628,8.160305151333201,3495.9553902240696,-4.292896118533918,-4.787081035555438,0.4941849170215207,3490.463667677957,3446.653332322044,3482.963247339551,3450.729339456869,620]
["2021-09-09T10:50:00.000000000","3468.98000000",3469.07,3465.65,3467.0,"183.29900000",3467.1765,3473.3268,3505.1727,48.38600383295974,70.49659172377915,55.65530672787562,26.057128304521648,7.8217119262379775,3495.9551719688716,-3.7507781973399688,-4.579820467912344,0.8290422705723755,3485.524075616396,3448.828924383604,3483.291737322163,3451.0578294394813,620]
["2021-09-09T10:51:00.000000000","3467.01000000",3473.45,3466.65,3466.66,"497.02040000",3465.7704999999996,3472.7078,3505.1379500000003,48.07020701152458,77.3516855951478,68.23431696119634,24.53569676467412,7.748732502935246,3495.954953713673,-3.3104205303384333,-4.325940480397563,1.0155199500591294,3479.0516482560556,3452.4893517439436,3483.6956753847894,3451.4617675021077,620]
["2021-09-09T10:52:00.000000000","3466.66000000",3469.74,3465.0,3469.71,"117.03730000",3464.882,3472.2072000000003,3505.11685,51.150244476183296,77.18693656015955,75.01173795969551,23.359022655135423,7.533823038439856,3495.954735458475,-2.684380528780821,-3.9976284900742147,1.3132479612933938,3473.9415046221816,3455.8224953778185,3484.1657897308664,3451.9318818481847,620]
["2021-09-09T10:53:00.000000000","3469.71000000",3472.94,3469.21,3470.56,"227.37780000",3464.7434999999996,3471.7659999999996,3505.09415,52.00460804319347,81.1251758087205,78.55459932134262,21.744758497636294,7.2621213928370105,3495.9545172032767,-2.0954958491693105,-3.617201961893234,1.5217061127239235,3473.355822044566,3456.131177955433,3484.6931796619174,3452.4592717792357,620]
["2021-09-09T10:54:00.000000000","3470.59000000",3471.52,3466.32,3467.45,"113.61690000",3464.5915,3471.3686000000002,3505.06075,48.651823866520914,82.23628691983157,80.18279976290388,20.682989594915906,7.1148270076343545,3495.9542989480783,-1.8583298369476324,-3.265427536904114,1.4070976999564815,3472.8945266168025,3456.2884733831975,3485.269594281274,3453.035686398592,620]
["2021-09-09T10:55:00.000000000","3467.44000000",3471.21,3466.42,3471.17,"146.56830000",3464.6805,3471.3354,3505.0574000000006,52.58921158590852,84.28973277074584,82.55039849976599,19.697061328104112,6.94876793566047,3495.9540806928803,-1.3545863249569265,-2.8832592945146764,1.52867296955775,3473.222091128082,3456.138908871918,3485.8875785457917,3453.65367066311,620]
["2021-09-09T10:56:00.000000000","3470.54000000",3474.44,3470.5,3472.57,"239.98780000",3465.1765,3471.3867999999998,3505.0445,54.018232549927546,85.82979152461023,84.11860373839589,18.363833154386704,6.733855940256154,3495.953862437682,-0.8327976893519917,-2.4731669734821398,1.640369284130148,3474.3197472896304,3456.0332527103697,3486.540497634003,3454.306589751321,620]
["2021-09-09T10:57:00.000000000","3472.59000000",3472.95,3467.97,3470.17,"372.71740000",3465.291,3471.2835999999998,3505.0082,51.170811965554016,88.50379302507258,86.20777244014289,17.402566302269133,6.608580515952144,3495.953644182484,-0.6059513487580261,-2.0997238485373173,1.4937724997792912,3474.622224785597,3455.959775214403,3487.2224610506496,3454.988553167968,620]
["2021-09-09T10:58:00.000000000","3470.15000000",3472.08,3468.97,3468.98,"134.21230000",3465.3275000000003,3471.0838,3504.9580499999997,49.7699389768406,84.33913865262603,86.2242410674363,16.50996136815996,6.358681907669857,3495.9534259272855,-0.5162460807850948,-1.7830282949868728,1.266782214201778,3474.7103052841007,3455.9446947159,3487.928175191159,3455.6942673084773,620]
["2021-09-09T10:59:00.000000000","3468.97000000",3470.45,3468.12,3469.89,"122.17700000",3465.489,3470.8452,3504.91995,50.87742110414531,80.72093965168061,84.52129044312642,15.833182044419331,6.070918914264863,3495.953207672087,-0.36748843686564214,-1.4999203233626266,1.1324318864969845,3475.0671457495355,3455.9108542504646,3488.652756644228,3456.418848761546,620]
["2021-09-09T11:00:00.000000000","3470.12000000",3470.12,3462.81,3463.47,"212.41500000",3465.4455000000003,3470.5668,3504.88315,43.57756500546366,65.34895517519305,76.80301115983325,16.073973174892977,6.159424706103082,3495.952989416889,-0.7588892749704428,-1.35171411368419,0.5928248387137471,3475.051984216369,3455.8390157836316,3489.391538178512,3457.15763029583,620]
["2021-09-09T11:01:00.000000000","3463.30000000",3469.88,3461.43,3469.88,"195.69930000",3465.9480000000003,3470.3927999999996,3504.8792,51.11874402566973,63.651148191990615,69.90701433962144,16.501525545239115,6.323037227095739,3495.9527711616906,-0.5455550110923468,-1.1904822931658214,0.6449272820734746,3475.376716985855,3456.5192830141455,3490.139895487483,3457.9059876048013,620]
["2021-09-09T11:02:00.000000000","3469.88000000",3479.02,3469.88,3479.02,"352.08320000",3466.8625,3470.397,3504.9209,59.44269262192992,69.79398604807294,66.26469647175223,15.502446387838159,6.524248853731749,3495.952552906492,0.3569211786816595,-0.8810015987963253,1.2379227774779848,3477.5529347432343,3456.172065256766,3490.8931161309574,3458.6592082482757,620]
["2021-09-09T11:03:00.000000000","3479.01000000",3482.61,3475.87,3480.01,"248.07720000",3467.7905,3470.5598,3504.9573000000005,60.232620942524555,86.83887698200789,73.4280037406905,15.121188292533292,6.539659649893784,3495.952334651294,1.1388962996879854,-0.4770220190994633,1.6159183187874486,3479.603754378001,3455.977245621999,3491.6463237912963,3459.4124159086145,620]
["2021-09-09T11:04:00.000000000","3480.00000000",3481.4,3475.46,3480.84,"388.57670000",3468.8714999999997,3470.7002,3504.9966499999996,60.91985133625452,93.12244255587058,83.25176852865049,14.691937959973897,6.4968268177585164,3495.952116396096,1.8047868212779576,-0.020660251023979115,1.8254470723019367,3481.2910785354966,3456.451921464503,3492.3944621659853,3460.1605542833036,620]
["2021-09-09T11:05:00.000000000","3480.83000000",3480.84,3474.84,3474.84,"140.25200000",3469.821,3470.68,3505.03185,53.69590666714198,80.89392508656012,86.95174820814621,14.173874301177829,6.461339187918623,3495.951898140898,1.827296069574004,0.3489310130956175,1.4783650564783863,3480.9499009340266,3458.6920990659733,3493.1323346990707,3460.898426816389,620]
["2021-09-09T11:06:00.000000000","3474.70000000",3478.21,3474.44,3478.17,"144.43850000",3470.5460000000007,3470.6584,3505.10615,56.76050694175724,77.99811142587374,84.00482635610149,13.611939801712175,6.269100674495863,3495.9516798856994,2.0897486593271424,0.6970945423419226,1.3926541169852198,3481.8651932574458,3459.2268067425557,3493.8546898445056,3461.620781961824,620]
["2021-09-09T11:07:00.000000000","3478.17000000",3479.42,3477.4,3478.58,"116.86710000",3471.532,3470.8128,3505.16705,57.1366601459165,74.4412968209002,77.77777777777804,13.312276269058325,5.9655934834604425,3495.951461630501,2.304265660879082,1.0185287660493545,1.2857368948297276,3482.012069847067,3461.0519301529334,3494.5563372540064,3462.3224293713247,620]
["2021-09-09T11:08:00.000000000","3478.58000000",3485.02,3476.17,3480.44,"300.39910000",3472.4195,3471.2554000000005,3505.2423000000003,58.884121256684274,80.19814550400197,77.54585125025865,13.952462529941075,6.171622520356119,3495.951243375303,2.59445116738425,1.3337132463163337,1.2607379210679162,3482.759497050261,3462.079502949739,3495.2322784090024,3462.9983705263207,620]
["2021-09-09T11:09:00.000000000","3481.04000000",3481.81,3478.01,3481.81,"114.92250000",3473.061,3471.5358,3505.3111,60.17207854216236,82.65004950935622,79.09649727808615,14.546921200760769,6.002220911759235,3495.9510251201045,2.9015258386648384,1.6472757647860345,1.2542500738788038,3484.0400580652176,3462.0819419347827,3495.8778356333614,3463.6439277506797,620]
["2021-09-09T11:10:00.000000000","3481.82000000",3483.12,3480.0,3481.95,"255.94320000",3473.8085000000005,3471.9388,3505.3808000000004,60.308907207776386,84.65451462484096,82.50090321273306,15.304795515471408,5.79634798949071,3495.9508068649066,3.1202136769761637,1.9418633472240607,1.178350329752103,3485.0672926084208,3462.5497073915803,3496.4887657147974,3464.2548578321157,620]
["2021-09-09T11:11:00.000000000","3481.98000000",3484.6,3481.27,3482.98,"260.62450000",3474.6245000000004,3472.3514,3505.4509500000004,61.36065846277248,88.24360604776018,85.1827233939858,16.239320346978975,5.620180275955653,3495.950588609708,3.3381575539788173,2.2211221885750123,1.117035365403805,3486.0569126499804,3463.1920873500203,3497.0613479477965,3464.827440065115,620]
["2021-09-09T11:12:00.000000000","3482.98000000",3484.69,3480.1,3484.69,"494.92100000",3475.3735,3472.7704,3505.4960499999997,63.10845315865753,92.31312703122789,88.40374923460969,16.78199515593835,5.5465959705302605,3495.9503703545097,3.607279878650388,2.4983537265900875,1.1089261520603007,3487.3688512245135,3463.378148775487,3497.5924406613435,3465.358532778662,620]
["2021-09-09T11:13:00.000000000","3484.70000000",3486.84,3482.68,3484.87,"253.71220000",3476.089,3473.039,3505.5295499999997,63.2966565331437,94.06683895488845,91.54119067795887,17.642544079462482,5.447553401206692,3495.9501520993117,3.791381074576293,2.7569591961873288,1.0344218783889643,3488.5486723873237,3463.629327612676,3498.079504635353,3465.845596752671,620]
["2021-09-09T11:14:00.000000000","3484.96000000",3487.5,3483.0,3483.36,"106.82650000",3476.8845,3473.1608,3505.5544999999997,60.5079543487595,91.65597558169941,92.67864718927194,18.54945982381183,5.379871015406215,3495.9499338441133,3.7719574409052257,2.9599588451309087,0.811998595774317,3489.064778280871,3464.7042217191292,3498.520595780687,3466.2866878980053,620]
["2021-09-09T11:15:00.000000000","3483.61000000",3483.83,3480.07,3480.07,"142.25030000",3477.3295000000007,3473.2054,3505.55505,54.83886314928802,78.0662778879186,87.9296974748355,18.53437486802109,5.264165942877183,3495.9497155889153,3.4513040818642367,3.0582278924775745,0.3930761893866621,3489.290497408221,3465.3685025917803,3498.9143327388842,3466.6804248562025,620]
["2021-09-09T11:16:00.000000000","3480.07000000",3486.17,3479.42,3485.07,"157.76520000",3477.9545,3473.3520000000003,3505.5632,60.843222859214464,74.4484183393901,81.39022393633606,18.94839347043333,5.370296946957383,3495.949497333717,3.5596092383784708,3.158504161657754,0.4011050767207167,3490.159231008894,3465.7497689911056,3499.259847456135,3467.0259395734533,620]
["2021-09-09T11:17:00.000000000","3485.04000000",3487.99,3484.27,3487.5,"245.96120000",3478.821,3473.4032,3505.53655,63.390721487130556,78.5364470217486,77.01704774968579,19.645812209124628,5.252418593603271,3495.9492790785184,3.7977445121327946,3.2863522317527623,0.5113922803800324,3491.152090624899,3466.489909375101,3499.5567282014895,3467.3228203188078,620]
["2021-09-09T11:18:00.000000000","3487.51000000",3488.89,3485.75,3486.26,"391.92140000",3479.685,3473.4422000000004,3505.4583499999994,61.202572974702356,86.52554664771152,79.83680400295009,20.44573898325726,5.101531551203028,3495.9490608233205,3.8421212136540817,3.3975060281330265,0.44461518552105517,3491.549590174105,3467.820409825895,3499.804964888851,3467.571057006169,620]
["2021-09-09T11:19:00.000000000","3486.25000000",3488.57,3484.53,3487.77,"198.78610000",3480.579,3473.5382,3505.4001000000003,62.88279365890018,90.14406891473904,85.06868752806639,20.797464210097186,5.025707868974237,3495.948842568122,3.9535602679666226,3.508716876099746,0.4448433918668768,3492.0444522806333,3469.113547719367,3500.0049059122566,3467.770998029575,620]
["2021-09-09T11:20:00.000000000","3487.66000000",3489.28,3485.02,3486.81,"377.04120000",3481.746,3473.3815999999997,3505.34565,61.07193703605361,85.06928773214351,87.24630109819805,21.2602879190502,4.971014449761807,3495.9486243129236,3.919234053904347,3.5908203116606665,0.3284137422436806,3490.419553827555,3473.0724461724453,3500.1572340292237,3467.923326146542,620]
["2021-09-09T11:21:00.000000000","3486.80000000",3488.74,3481.67,3482.08,"341.16800000",3482.3559999999998,3473.1276000000003,3505.2745,52.97698843224401,72.82954892371002,82.68096852353086,20.645251397640372,5.120941989064514,3495.9484060577256,3.4703547231843004,3.5667271939653937,-0.09637247078109334,3489.1090775206194,3475.60292247938,3500.262966187916,3468.0290583052342,620]
["2021-09-09T11:22:00.000000000","3482.11000000",3484.98,3482.1,3484.13,"191.99220000",3482.6115,3473.0606,3505.2088,55.71661052123981,60.180990779224096,72.69327581169256,20.074146056331244,4.962303275559912,3495.948187802527,3.242653199421511,3.5019123950566176,-0.25925919563510647,3489.225619064509,3475.997380935491,3500.323478732246,3468.089570849564,620]
["2021-09-09T11:23:00.000000000","3484.25000000",3486.0,3482.15,3485.54,"146.69690000",3482.888,3473.3048,3505.1890500000004,57.5485967507334,53.81750585501948,62.276015185984555,19.787164228099268,4.88285304159134,3495.947969547329,3.1397798893572144,3.429485893916737,-0.2897060045595228,3489.5063399730975,3476.2696600269023,3500.340555392649,3468.1066475099674,620]
["2021-09-09T11:24:00.000000000","3485.54000000",3485.54,3482.16,3482.49,"261.48730000",3482.9705000000004,3473.5447999999997,3505.1607,52.49007147424214,49.16944288959757,54.38931317461373,19.52068110188386,4.7755063957633945,3495.9477512921308,2.7800953314517756,3.299607781423745,-0.5195124499719692,3489.5254995422965,3476.415500457704,3500.316451272031,3468.082543389349,620]
["2021-09-09T11:25:00.000000000","3482.49000000",3486.0,3482.48,3484.25,"127.58000000",3483.4410000000003,3473.8419999999996,3505.12525,54.950854140536165,47.3968897903967,50.127946178337936,19.393093278574508,4.685827367494579,3495.9475330369323,2.607008052961646,3.1610878357313252,-0.5540797827696791,3488.843680445808,3478.0383195541926,3500.2539621839665,3468.0200543012847,620]
["2021-09-09T11:26:00.000000000","3483.88000000",3488.2,3483.88,3488.19,"442.27240000",3483.942,3474.3527999999997,3505.0946999999996,59.951676827441055,56.35564570655646,50.97399279551692,19.823145177226444,4.659696841244946,3495.9473147817343,2.755990862658109,3.080068441116682,-0.324077578458573,3489.1514974805177,3478.7325025194823,3500.1564857870285,3467.922577904347,620]
["2021-09-09T11:27:00.000000000","3488.19000000",3488.52,3486.79,3488.12,"195.31480000",3484.4190000000003,3474.7576,3505.0082,59.82461318644396,75.38877620013334,59.71377056569551,20.29925859584263,4.450432781156023,3495.947096526536,2.8357239373467564,3.0311995403626972,-0.1954756030159408,3489.314883576999,3479.5231164230017,3500.028059571374,3467.794151688692,620]
["2021-09-09T11:28:00.000000000","3488.13000000",3488.13,3484.27,3486.59,"273.11510000",3484.7264999999998,3475.1244,3504.8545999999997,56.98188804512543,83.2995267072331,71.68131620464098,19.757363683297356,4.408259011073459,3495.946878271338,2.743825646150526,2.973724761520263,-0.22989911536973695,3489.3490113303837,3480.103988669616,3499.8733613634317,3467.63945348075,620]
["2021-09-09T11:29:00.000000000","3486.59000000",3487.43,3485.21,3486.62,"134.89840000",3484.9670000000006,3475.5236,3504.7059499999996,57.02500869286457,77.9918864097343,78.8933964390336,19.254175550219603,4.2519547959967685,3495.9466600161395,2.64295005451595,2.9075698201194005,-0.2646197656034506,3489.45611171609,3480.477888283911,3499.6976608703976,3467.463752987716,620]
["2021-09-09T11:30:00.000000000","3486.62000000",3486.98,3484.0,3484.0,"197.15240000",3485.0695,3475.9168,3504.5388499999995,52.11211517254221,58.78599117384809,73.35913476360518,18.326568215694383,4.161100881997,3495.946441760941,2.324794533383738,2.791014762772268,-0.46622022938853025,3489.3679484409536,3480.7710515590466,3499.5067158251827,3467.272807942501,620]
["2021-09-09T11:31:00.000000000","3484.01000000",3484.44,3482.01,3483.35,"203.51290000",3485.0879999999997,3476.3872,3504.3772500000005,50.93958469541844,41.9053787630395,59.56108544887399,17.26788131248623,4.037450818997202,3495.946223505743,1.9971821503499996,2.6322482402878142,-0.6350660899378147,3489.3533750127667,3480.8226249872328,3499.3066130947095,3467.072705212028,620]
["2021-09-09T11:32:00.000000000","3483.36000000",3486.77,3482.34,3482.37,"190.06000000",3484.972,3476.82,3504.1578000000004,49.14420960253456,20.630749014452487,40.440706317113374,16.5523231582527,4.065490046211676,3495.9460052505447,1.6395692331539067,2.4337124388610327,-0.794143205707126,3489.397542226613,3480.5464577733874,3499.10356291759,3466.869655034908,620]
["2021-09-09T11:33:00.000000000","3482.38000000",3485.24,3480.37,3483.59,"241.51780000",3484.9080000000004,3477.2628000000004,3503.9443,51.438812475116734,22.471269368625496,28.335799048705848,15.514299501269367,4.122955042910834,3495.945786995346,1.4380255603296064,2.2345750631547476,-0.7965495028251413,3489.374424072962,3480.4415759270387,3498.903662214073,3466.6697543313912,620]
["2021-09-09T11:34:00.000000000","3483.42000000",3484.51,3478.33,3480.0,"1563.81780000",3484.7400000000002,3477.6784000000002,3503.6872,45.00397865428823,20.45995321695975,21.187323866679264,15.165707457821041,4.269886825560081,3495.9455687401482,0.9773514513030932,1.983130340784417,-1.0057788894813238,3489.6567550274067,3479.823244972594,3498.7126495058587,3466.478741623177,620]
["2021-09-09T11:35:00.000000000","3480.00000000",3482.52,3479.02,3480.99,"1001.52990000",3484.785999999999,3478.1812,3503.43315,46.97395524451241,26.095153358639607,23.008791981408304,14.842014846047594,4.214894909448647,3495.94535048495,0.6842608935044154,1.7233564513284167,-1.0390955578240013,3489.541705625827,3480.0302943741713,3498.5356782828135,3466.3017704001318,620]
["2021-09-09T11:36:00.000000000","3480.99000000",3481.88,3478.99,3478.99,"343.80630000",3484.482,3478.4876,3503.1715999999997,43.577893982676294,16.207742926031333,20.920949833876914,14.551000151393001,4.120259558773767,3495.945132229752,0.2872895346195037,1.4361430679866343,-1.1488535333671306,3489.8624891970453,3479.1015108029546,3498.3771367716863,3466.1432288890046,620]
["2021-09-09T11:37:00.000000000","3478.99000000",3479.63,3475.83,3478.78,"169.24000000",3484.046,3478.8860000000004,3502.91945,43.22452970358414,18.60920421113597,20.304033498602323,15.206103644922688,4.0973838760042245,3495.9449139745534,-0.04375400336311941,1.1401636537166837,-1.1839176570798031,3489.779251782323,3478.3127482176765,3498.2405395001356,3466.006631617454,620]
["2021-09-09T11:38:00.000000000","3478.78000000",3480.2,3476.42,3477.98,"179.36250000",3483.632,3479.1918,3502.6396000000004,41.83288118966126,15.555354490063522,16.79076720907696,15.572021979563521,4.074713599146762,3495.944695719355,-0.3664376413453283,0.8388433947042813,-1.2052810360496096,3489.841952012657,3477.422047987343,3498.1285098066696,3465.894601923988,620]
["2021-09-09T11:39:00.000000000","3477.98000000",3479.76,3476.0,3479.3,"217.83470000",3483.2084999999997,3479.3982,3502.3823,44.98051657912232,22.511163645916948,18.891907449038833,16.033024463585026,4.05223405635058,3495.944477464157,-0.5097773845923257,0.5691192388449599,-1.0788966234372857,3489.3870703038397,3477.02992969616,3498.0428630564325,3465.8089551737507,620]
["2021-09-09T11:40:00.000000000","3479.30000000",3481.35,3478.87,3480.0,"229.30690000",3482.868,3479.6582,3502.1440000000002,46.62987071603974,25.715786708695504,21.26076828155868,15.764638513276688,3.9399316237541107,3495.9442592089586,-0.5604307175117356,0.34320924757362076,-0.9036399650853564,3488.965188204368,3476.7708117956317,3497.984788802436,3465.7508809197543,620]
["2021-09-09T11:41:00.000000000","3480.00000000",3480.0,3476.23,3478.6,"1207.62480000",3482.6940000000004,3479.8969999999995,3501.8983500000004,43.801715721521916,27.575070313351503,25.26734022265467,16.298772585099385,3.9277936506288156,3495.9440409537606,-0.7054106140431031,0.133485275250276,-0.8388958892933791,3489.0637390840984,3476.3242609159024,3497.955117857731,3465.721209975049,620]
["2021-09-09T11:42:00.000000000","3478.59000000",3483.0,3478.0,3480.93,"360.79540000",3482.5339999999997,3480.1214,3501.6226499999993,49.3118021955882,33.11545417973117,28.802103733926078,15.62667569989295,4.004379818441043,3495.943822698562,-0.6250910388012016,-0.01822998756001952,-0.6068610512411822,3488.9121734061937,3476.1558265938056,3497.9546487592247,3465.720740876543,620]
["2021-09-09T11:43:00.000000000","3480.92000000",3483.0,3478.15,3482.99,"790.81270000",3482.4065,3480.37,3501.3238999999994,53.63970529551532,43.567029693799974,34.752518062294236,15.002585735058403,4.064781259980962,3495.9436044433637,-0.39070856772832485,-0.0927257035936806,-0.29798286413464425,3488.639512995292,3476.173487004708,3497.9844988972177,3465.750591014536,620]
["2021-09-09T11:44:00.000000000","3483.00000000",3485.0,3481.46,3484.02,"196.92340000",3482.483,3480.7013999999995,3501.0094999999997,55.67745148607691,61.014550786927,45.89901155348607,14.149281327807591,4.027296884268034,3495.9433861881657,-0.1204578161155041,-0.09827212609804531,-0.022185690017458792,3488.755664824417,3476.210335175583,3498.0464398742984,3465.8125319916167,620]
["2021-09-09T11:45:00.000000000","3484.15000000",3489.29,3483.81,3487.56,"465.85380000",3482.6485000000002,3481.0292,3500.69635,61.87923042803316,75.40841254846833,59.99666434306513,14.581970732223413,4.131061392534604,3495.9431679329673,0.3750430042773587,-0.0036091000229645093,0.3786521043003232,3489.2642003408173,3476.032799659183,3498.1431752150734,3465.9092673323917,620]
["2021-09-09T11:46:00.000000000","3487.39000000",3487.81,3484.14,3486.91,"157.03860000",3482.5845,3481.316,3500.35495,60.21321823445835,81.44265673541912,72.62187335693817,14.983753750609532,4.098128435924994,3495.942949677769,0.7071300515453913,0.13853873029070668,0.5685913212546847,3489.0064575675556,3476.1625424324443,3498.2785215978015,3466.04461371512,620]
["2021-09-09T11:47:00.000000000","3486.85000000",3487.67,3482.29,3483.31,"273.52710000",3482.344,3481.5788000000002,3499.9532,51.881747138040666,75.01238236750838,77.28781721713197,14.658886886688542,4.189690690501788,3495.942731422571,0.672074261779926,0.24524583658855056,0.4268284251913754,3488.258989095466,3476.429010904534,3498.457461980448,3466.2235540977663,620]
["2021-09-09T11:48:00.000000000","3483.32000000",3486.02,3481.46,3482.57,"443.09630000",3482.143,3481.8505999999998,3499.5595000000003,50.339849071853855,62.65477959385863,73.03660623226206,14.059122537893664,4.2161413554659415,3495.9425131673725,0.5779185944511482,0.3117803881610701,0.2661382062900781,3487.7313811608974,3476.5546188391027,3498.6860495182873,3466.4521416356056,620]
["2021-09-09T11:49:00.000000000","3482.26000000",3482.27,3475.72,3475.73,"305.21180000",3481.5985,3481.9674,3499.15805,38.84741008882709,35.24001718384373,57.63572638173693,14.274661024954444,4.404274115789829,3495.9422949121745,-0.048077083307362045,0.2398088938673837,-0.28788597717474573,3487.4517632778193,3475.745236722181,3498.9711538479955,3466.737245965314,620]
["2021-09-09T11:50:00.000000000","3475.81000000",3480.9,3475.74,3479.99,"292.59820000",3481.3979999999997,3482.2978,3498.7855,46.967820093029005,27.20481877579446,41.699871851165625,14.474803905796596,4.458968821804847,3495.942076656976,-0.19815259057349977,0.152216596979207,-0.35036918755270674,3487.1827993914617,3475.6132006085377,3499.3200548215304,3467.0861469388487,620]
["2021-09-09T11:51:00.000000000","3480.00000000",3481.92,3479.28,3479.95,"302.98960000",3481.228,3482.4992,3498.4238,46.90483818398835,20.90395480226017,27.78293025396614,14.298512638992067,4.329042477390206,3495.9418584017776,-0.3166658502204882,0.058440107539267955,-0.3751059577597562,3486.973048650748,3475.4829513492523,3499.7399018315778,3467.505993948896,620]
["2021-09-09T11:52:00.000000000","3479.94000000",3481.12,3478.47,3481.12,"293.09330000",3481.1655,3482.5412,3498.0804,49.056693654890225,34.14394497666402,27.417572851572903,14.359268984991727,4.2091108718623405,3495.9416401465796,-0.3125760582033763,-0.015763125609260895,-0.2968129325941154,3486.88664140705,3475.4443585929503,3500.237068400917,3468.0031605182353,620]
["2021-09-09T11:53:00.000000000","3481.13000000",3482.0,3480.45,3480.6,"121.62970000",3481.0159999999996,3482.5530000000003,3497.73675,48.123192739556956,35.642348317366846,30.230082698763695,14.085812785538812,4.019174381015043,3495.941421891381,-0.34729116635799073,-0.08206873375900688,-0.26522243259898387,3486.6311915372007,3475.4008084627985,3500.816440936052,3468.5825330533703,620]
["2021-09-09T11:54:00.000000000","3480.61000000",3480.61,3478.0,3478.52,"508.86040000",3480.942,3482.5065999999997,3497.36685,44.47733354610738,32.12969786293349,33.97199705232146,14.517870952227698,3.918519068085406,3495.941203636183,-0.5364578047542636,-0.17294654795805825,-0.3635112567962054,3486.6470875540567,3475.2369124459433,3501.4806870247535,3469.246779142072,620]
["2021-09-09T11:55:00.000000000","3478.65000000",3482.54,3478.61,3481.3,"485.32790000",3480.9575000000004,3482.6357999999996,3496.98685,49.93657339069819,32.57184966838741,33.44796528289593,14.202869015898358,3.9257677060793044,3495.940985380985,-0.45678542395671684,-0.22971432315779,-0.22707110079892684,3486.6647090376523,3475.2502909623486,3502.229552226256,3469.9956443435744,620]
["2021-09-09T11:56:00.000000000","3481.30000000",3482.11,3480.0,3481.39,"404.72870000",3481.0775000000003,3482.7002,3496.59935,50.10760587396781,34.512404814543025,33.07131744862133,13.910367217878255,3.7960700127879345,3495.9407671257864,-0.38197902391357275,-0.2601672633089466,-0.12181176060462617,3486.7146832504773,3475.4403167495234,3503.0592349916074,3470.8253271089256,620]
["2021-09-09T11:57:00.000000000","3481.41000000",3483.84,3481.41,3483.67,"288.93270000",3481.322,3482.8019999999997,3496.2297,54.36131844148593,47.162859248343146,38.08237124375788,13.01083654393953,3.699922154731673,3495.9405488705884,-0.1371366418411526,-0.2355611390153878,0.09842449717423521,3486.963562194948,3475.6804378050524,3503.9618872724927,3471.727979389811,620]
["2021-09-09T11:58:00.000000000","3483.58000000",3483.64,3481.94,3483.01,"104.38990000",3481.5735,3482.8533999999995,3495.8862,52.95389279773327,51.363301400148636,44.34618848767829,12.175558060996428,3.5592134293936977,3495.94033061539,0.00360467336486181,-0.1877279765393379,0.1913326499041997,3487.0425301699174,3476.1044698300825,3504.925283633723,3472.6913757510415,620]
["2021-09-09T11:59:00.000000000","3483.00000000",3483.04,3479.43,3479.99,"312.22380000",3481.608,3482.8169999999996,3495.5261499999997,46.962419441601305,49.208334526993916,49.24483172516191,12.23474315166724,3.5628410415798712,3495.9401123601915,-0.12708067424682667,-0.17559851608083565,0.04851784183400898,3487.0277106933368,3476.1882893066636,3505.932694332598,3473.6987864499165,620]
["2021-09-09T12:00:00.000000000","3480.00000000",3495.0,3479.99,3494.12,"689.40690000",3482.314,3483.0604000000003,3495.25305,66.22038309378635,61.49185800191102,54.021164643017876,13.483116539013444,4.380495252895611,3495.9398941049935,0.8991582206353996,0.0393528312624114,0.8598053893729882,3489.9410843708115,3474.686915629188,3506.96298789565,3474.729080012968,620]
["2021-09-09T12:01:00.000000000","3494.19000000",3494.57,3489.17,3491.04,"280.03710000",3482.936,3483.2216,3494.9642,61.01937365748342,70.07157018534308,60.25725423808269,14.642320398692062,4.453317020545931,3495.939675849795,1.4472467198097547,0.32093160897188006,1.1263151108378746,3491.2483243439783,3474.623675656022,3507.9909762957495,3475.757068413068,620]
["2021-09-09T12:02:00.000000000","3491.30000000",3492.77,3488.97,3490.87,"214.43660000",3483.433,3483.3452,3494.69305,60.735827481943566,84.49170124481299,72.01837647735572,15.651295188359075,4.406651519078378,3495.939457594597,1.846606692441128,0.6260666256657297,1.2205400667753983,3492.3712080977957,3474.4947919022043,3508.9880011779856,3476.754093295304,620]
["2021-09-09T12:03:00.000000000","3490.87000000",3496.48,3490.28,3494.26,"308.65370000",3483.9964999999997,3483.533,3494.4249,64.29851542791204,82.44515512483504,79.00280885166372,17.234029255985774,4.534747839144195,3495.9392393393987,2.4088789594034097,0.9826290924132658,1.426249866990144,3494.09734011355,3473.8956598864493,3509.9227432777047,3477.688835395023,620]
["2021-09-09T12:04:00.000000000","3494.26000000",3494.26,3490.59,3491.5,"183.22110000",3484.3704999999995,3483.6957999999995,3494.1432,59.560123376832415,80.30894417119667,82.41526684694826,18.70371089021057,4.472980136348187,3495.9390210842002,2.6017831120448136,1.3064598963395753,1.2953232157052383,3494.987837660615,3473.7531623393843,3510.762220194741,3478.5283123120594,620]
["2021-09-09T12:05:00.000000000","3491.50000000",3495.0,3490.02,3495.0,"296.79300000",3484.7424999999994,3483.9944,3493.91325,63.257876740403496,84.77977877688612,82.51129269097264,20.195129205706454,4.509195840894747,3495.9388028290023,3.0024711733785807,1.6456621517473766,1.356809021631204,3496.2636542390296,3473.221345760969,3511.472921420968,3479.239013538286,620]
["2021-09-09T12:06:00.000000000","3495.00000000",3504.55,3494.2,3503.85,"963.82100000",3485.5894999999996,3484.37,3493.74445,70.5826147649001,87.4689184011214,84.18588044973475,22.805163467061526,4.926396137973719,3495.938584573804,3.9881672764367977,2.114163176685261,1.8740040997515366,3499.8003078236084,3471.378692176391,3512.022015674502,3479.7881077918205,620]
["2021-09-09T12:07:00.000000000","3503.96000000",3514.29,3502.75,3510.86,"1553.04850000",3486.9669999999996,3484.8372,3493.6367499999997,74.85809967149174,93.30105586042903,88.51658434614554,25.963331361748587,5.398796413832736,3495.938366318606,5.274189382520035,2.746168417852216,2.528020964667819,3504.884517796825,3469.049482203174,3512.3785560146775,3480.144648131996,620]
["2021-09-09T12:08:00.000000000","3510.86000000",3522.72,3510.2,3519.0,"1176.52640000",3488.7885,3485.4919999999997,3493.5503,78.7248415597008,93.15945459663344,91.30980961939463,29.323180423103196,5.9074538128446825,3495.9381480634074,6.870996566687609,3.571134047619295,3.2998625190683137,3511.3522295454363,3466.224770454564,3512.5146045940937,3480.280696711412,620]
["2021-09-09T12:09:00.000000000","3518.84000000",3521.64,3511.37,3516.14,"654.79830000",3490.8089999999997,3486.0594,3493.4359999999997,74.39551685450479,88.9716944766703,91.81073497791094,32.44304026578962,6.219064254784347,3495.937929808209,7.815606223039595,4.420028482703355,3.3955777403362397,3515.4729055301386,3466.145094469861,3512.406202485097,3480.172294602415,620]
["2021-09-09T12:10:00.000000000","3515.58000000",3515.58,3506.28,3506.92,"593.15410000",3492.1555,3486.4616000000005,3493.3042,62.46879561588925,79.95622883403469,87.36245930244615,33.94746707915785,6.479131093728299,3495.937711553011,7.73111970054515,5.082246726271714,2.648872974273436,3517.246508329671,3467.0644916703286,3512.0341212781177,3479.800213395436,620]
["2021-09-09T12:11:00.000000000","3506.87000000",3511.15,3504.72,3508.82,"631.59970000",3493.5990000000006,3486.9963999999995,3493.19695,63.75820654666327,72.06437206437259,80.33076512502588,34.95122333803271,6.475621729890584,3495.9374932978126,7.728389579496252,5.6114752969166215,2.1169142825796303,3519.0346088191277,3468.1633911808735,3511.3843515962185,3479.150443713537,620]
["2021-09-09T12:12:00.000000000","3508.45000000",3512.69,3508.44,3512.15,"123.03490000",3495.1504999999997,3487.5568000000003,3493.0991,65.96518243896514,68.99206899206968,73.67088996349234,36.019690011938756,6.316648749184114,3495.937275042614,7.903818805688843,6.069943998671066,1.8338748070177768,3521.1317320531507,3469.169267946849,3510.4483077586833,3478.2143998760016,620]
["2021-09-09T12:13:00.000000000","3512.16000000",3512.68,3505.78,3505.94,"280.80050000",3496.4175000000005,3487.9647999999997,3492.95085,58.776877844174734,68.06813654461746,69.7081925336866,36.327120238611215,6.358316695670936,3495.937056787416,7.4558067315583685,6.347116545248527,1.1086901863098415,3521.9036239697157,3470.9313760302853,3509.222755050409,3476.9888471677273,620]
["2021-09-09T12:14:00.000000000","3505.95000000",3505.95,3498.01,3498.62,"456.67050000",3497.4224999999997,3488.2874000000006,3492.78785,51.63431185787473,54.96867811182551,64.00962788283756,34.934030324184285,6.4712940745515555,3495.9368385322177,6.4359020383612915,6.36487364387108,0.07102839449021126,3521.5556414241846,3473.2893585758147,3507.709493213674,3475.475585330992,620]
["2021-09-09T12:15:00.000000000","3498.45000000",3506.04,3498.21,3505.71,"312.98020000",3498.643,3488.7166,3492.66785,57.07526747459883,46.307586250733664,56.44813363572556,33.65283207853789,6.568344497797868,3495.9366202770198,6.1290718423992985,6.317713283576724,-0.18864144117742576,3521.842128518109,3475.443871481891,3505.9148534025603,3473.6809455198786,620]
["2021-09-09T12:16:00.000000000","3505.72000000",3505.86,3498.2,3498.87,"332.07970000",3499.517,3488.9302000000002,3492.5039500000003,51.10251352972944,35.085604258693216,45.453956207084154,32.46106390833014,6.646319890812328,3495.9364020218213,5.273189816020022,6.108808590065384,-0.8356187740453622,3521.3257405413456,3477.708259458654,3503.8490826951265,3471.615174812445,620]
["2021-09-09T12:17:00.000000000","3498.88000000",3498.88,3490.26,3490.71,"422.42540000",3499.869,3488.9819999999995,3492.3423,45.04625876511247,26.25810397553541,35.883764828320786,30.39888003318788,6.787297041468582,3495.936183766623,3.891593472662862,5.66536556658488,-1.7737720939220178,3520.8550123892023,3478.882987610798,3501.525697875182,3469.2917899925,620]
["2021-09-09T12:18:00.000000000","3490.71000000",3490.99,3480.56,3485.36,"590.90350000",3499.9865000000004,3488.9574,3492.1630999999998,41.567945146761545,13.519837055864244,24.954515096697644,29.777329397752325,7.0474901099351,3495.935965511425,2.338016924760268,4.999895838219958,-2.66187891345969,3520.616927310159,3479.3560726898418,3498.960887312322,3466.7269794296403,620]
["2021-09-09T12:19:00.000000000","3485.37000000",3486.56,3472.71,3475.48,"887.01030000",3499.761,3488.7346,3491.8978500000003,36.034270842470356,6.344727735220765,15.374222922206826,29.98688872511866,7.533383673511159,3495.9357472562265,0.30603510603532413,4.061123691783031,-3.755088585747707,3521.337673422929,3478.184326577071,3496.1730266071713,3463.9391187244896,620]
["2021-09-09T12:20:00.000000000","3475.72000000",3475.96,3465.38,3470.77,"914.81490000",3498.5935000000004,3488.47,3491.6311,33.72907357245782,8.774720407290998,9.546428399458689,30.77706812441347,7.750999125403213,3495.9355290010285,-1.6651875166808168,2.9158614500902615,-4.581048966771078,3523.5300605286643,3473.6569394713365,3493.1823519806417,3460.94844409796,620]
["2021-09-09T12:21:00.000000000","3470.63000000",3476.85,3469.34,3473.69,"509.91750000",3497.7259999999997,3488.2768,3491.34485,36.443625184533616,9.810487617625805,8.30997858671254,31.35016206308291,7.73378490216011,3495.93531074583,-2.9576817365677925,1.741152812758651,-4.698834549326444,3524.7712882402775,3470.680711759722,3490.0108082446945,3457.776900362013,620]
["2021-09-09T12:22:00.000000000","3474.20000000",3478.99,3470.64,3478.68,"253.15930000",3497.1165,3488.203,3491.0920499999997,40.89888574187676,15.844270788708018,11.476492937874958,31.48920403467693,7.777800266291524,3495.9350924906316,-3.5385512052930608,0.6852120091483087,-4.2237632144413695,3525.2787216985753,3468.954278301425,3486.682059548387,3454.448151665705,620]
["2021-09-09T12:23:00.000000000","3478.69000000",3481.57,3473.18,3476.2,"456.74610000",3496.2135000000003,3488.0552000000002,3490.7978000000003,39.41989560160598,19.895509155783728,15.183422520705868,31.152149680159972,7.821528818699296,3495.9348742354337,-4.151157755373788,-0.2820619437561107,-3.8690958116176772,3525.8060188349978,3466.620981165003,3483.2216251618943,3450.9877172792126,620]
["2021-09-09T12:24:00.000000000","3476.20000000",3480.98,3471.77,3477.79,"264.40300000",3495.5280000000007,3488.011,3490.5226000000002,40.895614489673584,23.80842244928097,19.849400797924257,30.985675725888374,7.920705331649349,3495.934655980235,-4.456975904235605,-1.1170447358520097,-3.339931168383596,3526.1430156622487,3464.9129843377527,3479.6570831423355,3447.423175259654,620]
["2021-09-09T12:25:00.000000000","3477.78000000",3480.02,3467.99,3468.0,"469.46510000",3494.178000000001,3487.7512,3490.2273500000006,35.20850652603011,17.774322283893046,20.492751296319266,31.211458716127616,8.214226379388695,3495.934437725037,-5.426753930788891,-1.978986574839386,-3.4477673559495052,3527.064039348023,3461.2919606519786,3476.018274578,3443.784366695318,620]
["2021-09-09T12:26:00.000000000","3468.00000000",3468.0,3461.36,3466.14,"742.84970000",3492.2925000000005,3487.4941999999996,3489.91365,34.234430666708064,13.694429850508909,18.42572486122766,32.00352839842544,8.101781638003779,3495.934219469839,-6.27308424867806,-2.837806109607121,-3.435278139070939,3527.0169512555585,3457.5680487444424,3472.337441495278,3440.1035336125965,620]
["2021-09-09T12:27:00.000000000","3465.64000000",3466.44,3461.31,3462.6,"615.70350000",3489.8795,3487.1706,3489.57945,32.39734423982213,5.912006429549198,12.460252854650404,32.74316196794175,7.889511521003516,3495.9340012146404,-7.147068580372434,-3.6996586037601835,-3.44740997661225,3525.7943400943063,3453.9646599056937,3468.649242004231,3436.415334121549,620]
["2021-09-09T12:28:00.000000000","3462.94000000",3465.01,3452.49,3454.28,"1544.85310000",3486.6434999999997,3486.6966,3489.1971499999995,28.52324957780763,5.180249483834584,8.26222858796425,34.08978287682306,8.220260698074723,3495.9337829594424,-8.414069768105946,-4.642540836629337,-3.7715289314766096,3523.1380630334097,3450.1489369665896,3464.990604824033,3432.7566969413515,620]
["2021-09-09T12:29:00.000000000","3454.11000000",3455.44,3441.17,3448.75,"1644.55510000",3483.274,3486.0856,3488.7920499999996,26.274306000593132,5.981354146674806,5.691203353352882,35.9671753713567,8.652384933926527,3495.933564704244,-9.75198728250507,-5.664430125804484,-4.087557156700586,3520.6854123764324,3445.8625876235674,3461.4004087129692,3429.1665008302875,620]
["2021-09-09T12:30:00.000000000","3448.75000000",3448.99,3420.0,3420.0,"2336.43220000",3478.928,3484.8856,3488.2470999999996,18.227750203860214,5.02003065014007,5.39387809354984,38.467656880156305,10.105071724360332,3495.9333464490455,-12.98252679056759,-7.128049458757105,-5.854477331810485,3523.79397891498,3434.0620210850198,3457.918996624567,3425.6850887418855,620]
["2021-09-09T12:31:00.000000000","3420.48000000",3432.76,3413.6,3414.35,"3360.14120000",3474.2045,3483.6005999999998,3487.6616500000005,17.118235522996198,4.228846335320434,5.076743710711789,40.95563692681266,10.751852315477475,3495.9331281938476,-15.81633949015395,-8.865707465036476,-6.950632025117475,3524.989020663282,3423.4199793367175,3454.587555741927,3422.3536478592455,620]
["2021-09-09T12:32:00.000000000","3414.36000000",3432.61,3412.77,3426.33,"1596.75090000",3469.9135,3482.5085999999997,3487.13335,27.23242203977959,6.4485304113234205,5.232469132261327,43.28700809016466,11.401005721514808,3495.932909938649,-16.90065041444359,-10.472696054917899,-6.427954359525691,3521.6420044342026,3418.1849955657976,3451.4474096920585,3419.213501809377,620]
["2021-09-09T12:33:00.000000000","3426.12000000",3429.6,3415.22,3415.83,"1000.07680000",3465.4080000000004,3481.1654,3486.5451499999995,24.419684653732908,7.931088550858273,6.202821765834062,45.45185274184866,11.6137910271209,3495.932691683451,-18.395188598266486,-12.057194563587617,-6.33799403467887,3519.445610087783,3411.370389912218,3448.5392761624767,3416.305368279795,620]
["2021-09-09T12:34:00.000000000","3416.53000000",3424.48,3412.0,3417.7,"1237.22440000",3461.362,3479.8390000000004,3485.9796,25.887831273883332,10.339111637983951,8.239576866721901,47.55151508612834,11.675663096612265,3495.9324734282527,-19.207317504700313,-13.487219151810155,-5.720098352890158,3516.9424471374523,3405.781552862548,3445.9025412265437,3413.668633343862,620]
["2021-09-09T12:35:00.000000000","3417.70000000",3427.04,3415.18,3425.27,"873.03540000",3457.34,3478.5932000000003,3485.4510500000006,31.673933541826326,10.57172492598483,9.613975038275704,49.01386396585495,11.688830018282827,3495.9322551730543,-19.02083938290707,-14.593943198029539,-4.426896184877531,3511.1141354184247,3403.5658645815756,3443.574591789578,3411.340683906896,620]
["2021-09-09T12:36:00.000000000","3425.26000000",3430.82,3420.51,3423.92,"739.26260000",3453.5925,3477.3334000000004,3484.92845,31.206028572600683,14.800440803028025,11.903759122332287,49.670569449944175,11.59034215983405,3495.9320369178563,-18.765668895656745,-15.428288337554982,-3.3373805581017635,3505.68773697037,3401.49726302963,3441.590231802696,3409.3563239200143,620]
["2021-09-09T12:37:00.000000000","3423.91000000",3424.29,3406.65,3406.65,"3076.29190000",3449.3894999999998,3475.8002,3484.3017,25.929048149748105,12.06937856355708,12.480514764189998,50.839948569535885,12.02246057698875,3495.931818662658,-19.729559039314154,-16.288542477906816,-3.441016561407338,3502.384129718481,3396.3948702815187,3439.981189220222,3407.7472813375402,620]
["2021-09-09T12:38:00.000000000","3407.55000000",3413.66,3400.0,3400.12,"3284.68500000",3445.1275,3474.1512,3483.64615,24.258653106906767,5.7612615197022174,10.877026962095792,52.139992662935875,12.139427678632401,3495.93160040746,-20.780817026061413,-17.186997387537737,-3.5938196385236765,3499.5562934369195,3390.6987065630806,3438.775702426341,3406.5417945436593,620]
["2021-09-09T12:39:00.000000000","3400.03000000",3402.35,3390.4,3397.9,"3947.95970000",3441.2485,3472.5945999999994,3483.0247999999997,23.699669106650674,3.271636987660255,7.034092356973203,53.61411900276741,12.125897130158645,3495.9313821522614,-21.54472779031039,-18.058543468092267,-3.486184322218122,3497.4991843602706,3384.9978156397297,3437.99816020647,3405.7642523237882,620]
["2021-09-09T12:40:00.000000000","3398.65000000",3412.67,3396.16,3405.11,"1595.67370000",3437.9655,3471.097,3482.4414500000003,29.390343844708614,9.719997499671496,6.250965335678008,53.469748694291724,12.439047335147329,3495.931163897063,-21.322552716256723,-18.711345317725158,-2.6112073985315654,3494.6040167443384,3381.326983255661,3437.6687608625457,3405.434852979864,620]
["2021-09-09T12:41:00.000000000","3404.98000000",3408.05,3401.02,3401.93,"759.51070000",3434.3775,3469.5366,3481.8571,28.384802890757303,14.8212408413848,9.270958442905537,53.33569055070715,12.052686811208247,3495.930945641865,-21.159167085972513,-19.20090967137463,-1.958257414597881,3490.5992935946433,3378.155706405357,3437.80315538677,3405.5692475040883,620]
["2021-09-09T12:42:00.000000000","3402.46000000",3414.15,3402.46,3413.61,"543.47990000",3431.124,3468.1864,3481.32085,36.92127470926679,23.494835309288266,16.012024550114873,52.37163834627896,12.064637753264819,3495.9307273866666,-19.858290400297392,-19.332385817159185,-0.5259045831382068,3484.15478856663,3378.0932114333696,3438.412047159646,3406.1781392769644,620]
["2021-09-09T12:43:00.000000000","3413.61000000",3420.0,3408.86,3410.83,"824.64520000",3427.8555,3466.7909999999997,3480.7776,35.82664802018487,28.66961867848539,22.32856494305284,50.73588522346611,11.998592199460179,3495.930509131468,-18.834546097841667,-19.23281787329568,0.39827177545401327,3477.3078234944383,3378.403176505562,3439.5007356229858,3407.266827740304,620]
["2021-09-09T12:44:00.000000000","3410.82000000",3413.2,3406.34,3408.0,"1411.72580000",3424.3660000000004,3465.3806,3480.2097999999996,34.698851451646064,37.36793142823388,29.844128472002534,49.38448262236843,11.631549899498715,3495.93029087627,-18.043583512181613,-18.994971001072866,0.9513874888912532,3468.829278961392,3379.902721038609,3441.068611822938,3408.834703940256,620]
["2021-09-09T12:45:00.000000000","3407.81000000",3416.83,3406.58,3408.58,"1127.82720000",3421.3949999999995,3463.9262,3479.65425,35.149423941041825,39.82947496691005,35.28900835787646,47.66776728559408,11.532867763820235,3495.9300726210718,-17.171990791083772,-18.63037495907505,1.4583841679912766,3461.528903124396,3381.261096875603,3443.108636688897,3410.8747288062154,620]
["2021-09-09T12:46:00.000000000","3409.29000000",3413.84,3405.16,3410.39,"1066.21180000",3418.6074999999996,3462.5062,3479.11875,36.619152582967224,44.69156941656078,40.62965860390159,46.181627447474376,11.329091494975954,3495.929854365874,-16.149039333915425,-18.134107834043125,1.9850685001276993,3453.2982560453556,3383.9167439546436,3445.6068548648504,3413.3729469821687,620]
["2021-09-09T12:47:00.000000000","3410.99000000",3415.66,3408.6,3415.6,"455.25520000",3416.2575000000006,3461.1448000000005,3478.63055,40.77958612941764,51.623817014453586,45.38162046597483,44.555299683764446,11.024156388191953,3495.9296361106753,-14.74793446765625,-17.45687316076575,2.7089386931094985,3444.472736220851,3388.0422637791503,3448.542014128327,3416.3081062456454,620]
["2021-09-09T12:48:00.000000000","3415.59000000",3418.75,3413.69,3417.25,"550.75480000",3414.406,3459.8296,3478.1247,42.07636889867782,59.40953323437191,51.908306555128775,42.62772063678318,10.59814521760681,3495.929417855477,-13.350511173946416,-16.635600763401882,3.285089589455467,3436.6195601828776,3392.1924398171222,3451.8853695657094,3419.6514616830277,620]
["2021-09-09T12:49:00.000000000","3417.25000000",3429.19,3412.95,3429.18,"771.64160000",3413.4275000000002,3458.8134000000005,3477.6729499999997,50.513979963970556,74.9051624608274,61.97950423655098,39.6036011901576,11.001134844920626,3495.929199600279,-11.151840374898711,-15.538848685701248,4.387008310802537,3430.671761509219,3396.1832384907816,3455.600750254625,3423.366842371943,620]
["2021-09-09T12:50:00.000000000","3429.19000000",3430.27,3420.65,3420.66,"705.70190000",3413.4604999999997,3457.3442,3477.16495,45.42487615347769,79.42225932118687,71.24565167212874,36.86945675430345,10.902482355997718,3495.9289813450805,-9.98180666766848,-14.427440282094697,4.445633614426217,3430.7573915993107,3396.1636084006886,3459.644953122512,3427.4110452398304,620]
["2021-09-09T12:51:00.000000000","3420.65000000",3427.72,3420.65,3423.43,"643.55700000",3413.9145,3455.992,3476.7070499999995,47.284366838469275,84.89450354092773,79.74064177431403,34.33060834958174,10.628733616283574,3495.9287630898825,-8.730392148696865,-13.288030655415131,4.557638506718266,3431.749239667243,3396.079760332757,3463.9685044557787,3431.734596573097,620]
["2021-09-09T12:52:00.000000000","3423.44000000",3430.66,3423.0,3429.13,"734.18790000",3414.0544999999997,3454.7571999999996,3476.2851,50.98525368116223,84.9802032960823,83.09898871939897,32.314226917476944,10.41668121512045,3495.928544834684,-7.195746674874044,-12.069573859306916,4.873827184432871,3432.3157403466557,3395.7932596533437,3468.5167965185674,3436.2828886358857,620]
["2021-09-09T12:53:00.000000000","3429.00000000",3434.64,3427.2,3434.64,"436.46970000",3414.995,3453.5647999999997,3475.8847499999997,54.32351608401922,93.01464857657736,87.62978513786248,30.88392437772502,10.204061128326135,3495.9283265794857,-5.471842139259024,-10.750027515297338,5.278185376038314,3435.3433861767544,3394.6466138232454,3473.2315687334562,3440.9976608507745,620]
["2021-09-09T12:54:00.000000000","3434.64000000",3479.8,3434.32,3470.49,"5443.77560000",3417.6345,3453.1446,3475.6501999999996,69.07936869974353,94.79399390128172,90.92961525798047,32.35058885474577,12.723771047731413,3495.9281083242877,-1.1990184473747831,-8.839825701712828,7.6408072543380445,3449.2677827730286,3386.0012172269717,3478.0526647567,3445.818756874018,620]
["2021-09-09T12:55:00.000000000","3470.62000000",3482.97,3463.73,3477.19,"2670.17700000",3420.2305,3452.7884000000004,3475.473,70.96706821017132,93.66768245764882,93.82544164516933,33.825697809002705,13.18921597289344,3495.9278900690892,2.6967724046407966,-6.532506080442103,9.2292784850829,3461.113492295066,3379.3475077049343,3482.9199637621045,3450.686055879423,620]
["2021-09-09T12:56:00.000000000","3477.26000000",3510.0,3474.45,3498.34,"5995.10290000",3423.9515,3452.6782000000003,3475.4084999999995,75.95698868396441,89.96044603389204,92.80737413094089,35.96926301959067,14.786414831972493,3495.927671813891,7.405477232804969,-3.744909417792689,11.150386650597659,3477.1824309612225,3370.7205690387777,3487.775361050791,3455.5414531681095,620]
["2021-09-09T12:57:00.000000000","3497.60000000",3512.0,3488.54,3505.07,"4028.50820000",3428.8725,3452.5624000000007,3475.3824,77.2942839542756,91.73757454304534,91.78856767819542,38.00630800193604,15.405956629688747,3495.927453558693,11.547106631135193,-0.6865062080071129,12.233612839142307,3492.061430003589,3365.683569996411,3492.56466316332,3460.330755280638,620]
["2021-09-09T12:58:00.000000000","3505.07000000",3506.54,3486.21,3491.98,"3152.13830000",3433.4655,3452.022,3475.2771500000003,69.22873204106229,87.88455192018436,89.86085749904059,39.637862140938765,15.757674013282402,3495.9272353034944,13.616165485882902,2.17402813077089,11.442137355112013,3500.842264088212,3366.088735911788,3497.2392675303513,3465.0053596476696,620]
["2021-09-09T12:59:00.000000000","3492.00000000",3493.84,3483.3,3490.55,"2298.13710000",3438.0979999999995,3451.5102,3475.16315,68.38916555962886,84.89953825034331,88.17388823785768,40.82081460933853,15.384983012333656,3495.9270170482964,14.967978942042464,4.732818293025205,10.23516064901726,3507.758140568323,3368.437859431676,3501.75751572766,3469.5236078449784,620]
["2021-09-09T13:00:00.000000000","3490.55000000",3524.01,3487.7,3523.35,"2897.41290000",3444.0099999999998,3451.8387999999995,3475.24405,75.67583598650212,86.87102508981779,86.55170508678184,42.68256349911546,16.87962708288128,3495.926798793098,18.473041006645417,7.480862835749248,10.99217817089617,3521.1376038782396,3366.88239612176,3506.085639896275,3473.8517320135934,620]
["2021-09-09T13:01:00.000000000","3523.34000000",3524.01,3504.26,3507.59,"2694.26060000",3449.293,3451.8142000000003,3475.2430000000004,67.61129797832186,88.18885817435454,86.65314050483857,44.4113303253369,17.084653719818334,3495.9265805378996,19.751445290803076,9.934979326760015,9.816465964043061,3528.6111248139337,3369.9748751860666,3510.1982595452214,3477.9643516625397,620]
["2021-09-09T13:02:00.000000000","3507.59000000",3514.49,3502.0,3507.33,"1613.04960000",3453.9790000000003,3451.7178,3475.2478499999997,67.48353004315014,89.8748053686186,88.311562877597,45.76920167865359,16.756464168402722,3495.9263622827016,20.507215652569812,12.049426591921975,8.457789060647837,3535.3579525368746,3372.600047463126,3514.0784256305756,3481.844517747894,620]
["2021-09-09T13:03:00.000000000","3507.32000000",3511.43,3502.61,3503.02,"792.38060000",3458.5885000000003,3451.6594,3475.23725,65.281215039506,83.29620925161163,87.11995759819494,47.03008222101908,16.18957387065965,3495.926144027503,20.52182530178743,13.743906333895069,6.7779189678923615,3540.1126108568437,3377.064389143157,3517.7172454096176,3485.483337526936,620]
["2021-09-09T13:04:00.000000000","3503.00000000",3509.41,3500.08,3504.16,"956.87840000",3463.3965,3451.7701999999995,3475.2079000000003,65.60098664388164,81.82290246702313,84.9979723624178,47.89460089458902,15.69960430846967,3495.925925772305,20.390344824089425,15.07319403193394,5.317150792155484,3543.7533681009836,3383.039631899016,3521.113150908544,3488.8792430258623,620]
["2021-09-09T13:05:00.000000000","3503.74000000",3508.0,3502.26,3507.06,"538.45060000",3468.3205000000003,3451.7971999999995,3475.215,66.44758418594546,81.2356997728512,82.11827049716202,48.69736823433254,14.98820400072182,3495.9257075171067,20.286303483167558,16.115815922180666,4.170487560986892,3546.682312504555,3389.9586874954457,3524.2708932429746,3492.036985360293,620]
["2021-09-09T13:06:00.000000000","3507.41000000",3522.97,3505.99,3511.92,"1904.53580000",3473.397,3452.0582,3475.242,67.87451735399331,83.84212751919809,82.30024325302416,49.88821455461831,15.130475143527406,3495.9254892619083,20.36129897409046,16.964912532562625,3.3963864415278344,3549.2025734362524,3397.5914265637475,3527.2003536378656,3494.966445755184,620]
["2021-09-09T13:07:00.000000000","3511.72000000",3526.87,3509.42,3526.3,"1250.31950000",3478.932,3452.77,3475.3193499999998,71.70844533862488,90.03840687116771,85.03874472107235,51.09555144920661,15.296155490418291,3495.9252710067103,21.33514103707421,17.838958233464943,3.4961828036092655,3553.1989974079947,3404.665002592005,3529.915260693843,3497.681352811161,620]
["2021-09-09T13:08:00.000000000","3526.30000000",3540.0,3524.97,3530.05,"4462.93330000",3484.571999999999,3453.6638000000003,3475.4003000000002,72.62591347577172,91.2833263014813,88.38795356394905,52.5239778934053,15.277144383959856,3495.925052751512,22.15413249910398,18.70199308659275,3.4521394125112295,3556.335672314055,3412.8083276859434,3532.431894466023,3500.1979865833414,620]
["2021-09-09T13:09:00.000000000","3530.05000000",3534.0,3525.0,3529.64,"1629.51290000",3489.595,3454.7470000000003,3475.4755,72.34965987753141,90.17787632992092,90.49986983419001,53.85037387730409,14.828776927962723,3495.9248344963135,22.510617177342283,19.46371790474266,3.0468992725996245,3559.177129458642,3420.0128705413576,3534.767844206815,3502.5339363241333,620]
["2021-09-09T13:10:00.000000000","3529.64000000",3532.59,3524.96,3531.98,"899.20810000",3495.161,3455.9712,3475.5563500000003,72.98133945281545,85.66829716159862,89.04316659766697,55.07643557978565,14.314578575965394,3495.9246162411155,22.720049706704685,20.114984265135064,2.6050654415696215,3559.3999454770183,3430.922054522982,3536.9408711688566,3504.706963286175,620]
["2021-09-09T13:11:00.000000000","3531.40000000",3531.44,3522.53,3525.99,"1545.24460000",3500.2889999999998,3457.0172,3475.6321499999995,68.65740230253468,81.78055175512564,85.8755750822151,55.85988954023552,13.967108677682138,3495.924397985917,22.147382318521522,20.521463875812355,1.6259184427091675,3556.7024270896513,3443.875572910348,3538.9679131211274,3506.7340052384457,620]
["2021-09-09T13:12:00.000000000","3525.98000000",3535.31,3522.0,3528.38,"2572.49890000",3505.2515,3458.0112,3475.7790999999997,69.43551130464401,80.21751910640786,82.55545600771073,56.702542548590436,13.920172343561982,3495.924179730719,21.636974737255514,20.74456604810099,0.8924086891545251,3552.4645207781655,3458.038479221834,3540.8642547423237,3508.630346859642,620]
["2021-09-09T13:13:00.000000000","3528.38000000",3528.38,3520.9,3520.95,"657.68390000",3509.567,3458.9062,3475.8682499999995,64.10721964178671,72.7909013143768,78.26299072530345,57.31344570720129,13.460160033307554,3495.9239614755206,20.39780099424388,20.67521303732957,-0.2774120430856897,3544.30411220006,3474.82988779994,3542.642878345144,3510.408970462462,620]
["2021-09-09T13:14:00.000000000","3520.90000000",3523.87,3516.16,3519.04,"668.27610000",3511.9945,3459.7312,3475.8789500000003,62.77365820947762,63.525562877361835,72.17799443271552,57.14489948661496,13.049434316642733,3495.923743220322,19.042120130126932,20.348594455889042,-1.3064743257621103,3541.9217634732872,3482.0672365267123,3544.3140021126515,3512.0800942299697,620]
["2021-09-09T13:15:00.000000000","3519.04000000",3526.77,3519.04,3526.01,"765.20740000",3514.4355000000005,3460.8914,3475.96525,65.58694141228098,58.67514187073969,64.99720202082612,57.115331084531626,12.669474722596824,3495.923524965124,18.318984180973985,19.942672400906034,-1.623688219932049,3540.2971198061846,3488.5738801938164,3545.8848073184304,3513.6508994357487,620]
["2021-09-09T13:16:00.000000000","3526.15000000",3532.89,3522.53,3526.64,"1345.57380000",3515.8504999999996,3462.1014,3476.0664500000003,65.83824329531265,59.66098864395468,60.62056446401875,57.34218297066397,12.504512242411314,3495.923306709926,17.593917734418028,19.472921467608433,-1.8790037331904053,3541.1248233143756,3490.5761766856235,3547.359350851825,3515.1254429691435,620]
["2021-09-09T13:17:00.000000000","3526.90000000",3536.1,3526.9,3534.31,"751.11770000",3517.3125,3463.5356,3476.2343,68.8232342954701,72.41148964595864,63.58254005355102,57.6788040901508,12.28704708223908,3495.923088454728,17.43719709698007,19.065776593482763,-1.6285794965026916,3543.296118589404,3491.328881410596,3548.7386540070806,3516.504746124399,620]
["2021-09-09T13:18:00.000000000","3534.23000000",3543.0,3530.99,3540.83,"1401.48980000",3519.7549999999997,3465.2666,3476.43195,71.13237698880214,82.31769954571207,71.46339261187516,58.24406263811354,12.267258004936306,3495.9228701995294,17.6358097360594,18.77978322199809,-1.143973485938691,3544.9254719860323,3494.584528013967,3550.0209526127637,3517.787044730082,620]
["2021-09-09T13:19:00.000000000","3540.52000000",3543.0,3538.07,3542.5,"960.41080000",3522.3525,3467.1416,3476.6595,71.71034124329316,93.02301542831044,82.5840682066604,58.76894557550752,11.743168147440842,3495.922651944331,17.72365941355929,18.56855846031033,-0.844899046751042,3545.578460367651,3499.126539632349,3551.2020873875285,3518.968179504847,620]
["2021-09-09T13:20:00.000000000","3542.50000000",3544.0,3533.1,3534.92,"853.83440000",3522.9309999999996,3469.44,3476.8276499999997,65.317995983914,89.02153357507255,88.12074951636504,58.401732810761494,11.682941851195075,3495.922433689133,16.98583611913864,18.252013992075995,-1.2661778729373552,3546.7951152360542,3499.066884763945,3552.2760075322253,3520.0420996495436,620]
["2021-09-09T13:21:00.000000000","3535.18000000",3545.0,3534.85,3544.99,"722.54280000",3524.8010000000004,3472.0528000000004,3477.0645499999996,69.24081448065354,90.78546238083884,90.94333712807396,58.1118073511271,11.573446004681147,3495.9222154339345,17.017503496795598,18.005111893019915,-0.9876083962243172,3549.4131725168613,3500.1888274831394,3553.235355816129,3521.0014479334473,620]
["2021-09-09T13:22:00.000000000","3544.99000000",3555.0,3543.51,3552.06,"2892.61390000",3527.0375,3474.5674,3477.35115,71.66410555596148,88.71261913317737,89.5065383630296,58.306892521212696,11.567485575775335,3495.921997178736,17.412371060524038,17.88656372652074,-0.4741926659967035,3552.985809289812,3501.0891907101877,3554.072100525661,3521.8381926429793,620]
["2021-09-09T13:23:00.000000000","3552.07000000",3553.38,3542.81,3544.3,"2047.10370000",3529.1014999999998,3477.1367999999998,3477.60955,65.55904005261084,88.28229711089928,89.26012620830518,58.36604877664987,11.496236606077108,3495.921778923538,16.90427731631644,17.69010644447988,-0.7858291281634422,3553.60670538579,3504.5962946142095,3554.7781790717368,3522.544271189055,620]
["2021-09-09T13:24:00.000000000","3544.30000000",3549.22,3536.78,3537.16,"1046.33370000",3530.7515,3479.526,3477.85875,60.455780583218704,72.9831788534158,83.32603169916416,57.40167472635797,11.563648277071572,3495.9215606683397,15.743984185483896,17.300881992680683,-1.556897807196787,3552.6189939350575,3508.8840060649422,3555.3461198513564,3523.1122119686747,620]
["2021-09-09T13:25:00.000000000","3537.16000000",3548.54,3537.12,3547.96,"957.24160000",3532.7964999999995,3481.9798000000005,3478.2344,64.90578847149006,69.4644696189497,76.90998186108827,56.5061845368012,11.55338768585218,3495.9213424131417,15.51704245408564,16.944114084961676,-1.4270716308760356,3553.006107888323,3512.5868921116758,3555.7696127933264,3523.5357049106447,620]
["2021-09-09T13:26:00.000000000","3547.96000000",3552.33,3545.15,3546.13,"918.23540000",3534.507,3484.4239999999995,3478.61505,63.59978173680976,71.03501544799185,71.16088797345247,55.91629252991356,11.24100285114844,3495.9211241579433,15.016423804652732,16.55857602889989,-1.5421522242471575,3553.0842926983405,3515.9297073016596,3556.044004274117,3523.8100963914353,620]
["2021-09-09T13:27:00.000000000","3545.69000000",3547.19,3543.1,3547.19,"577.46780000",3535.5515,3487.2347999999997,3478.97435,64.0510016312972,79.6429797459666,73.38082160430274,55.003137224307046,10.730216933209277,3495.920905902745,14.537632283818311,16.154387279883572,-1.6167549960652607,3554.5107355067344,3516.5922644932657,3556.166698053971,3523.932790171289,620]
["2021-09-09T13:28:00.000000000","3547.18000000",3547.65,3540.74,3541.79,"650.82530000",3536.1385,3490.0682,3479.2884500000005,59.97242664236587,73.4397738342219,74.70592300939347,53.73577139077075,10.457344295122923,3495.920687647547,13.566070467964892,15.636723917499836,-2.0706534495349445,3555.1070215818163,3517.1699784181837,3556.137449922584,3523.9035420399023,620]
["2021-09-09T13:29:00.000000000","3541.79000000",3548.38,3538.61,3542.6,"819.23760000",3536.7865000000006,3492.9622000000004,3479.59235,60.37996948853206,68.32250167584486,73.80175175201114,52.182970177048134,10.408248274042714,3495.9204693923484,12.714891604057357,15.052357454811341,-2.3374658507539845,3555.7081619513156,3517.8648380486857,3555.9585494337366,3523.724641551055,620]
["2021-09-09T13:30:00.000000000","3542.60000000",3551.7,3542.32,3551.7,"651.32490000",3537.7725,3495.894,3479.9638999999997,64.72526065006046,71.11062290928943,70.95763280645208,51.03483584397192,10.334801968753924,3495.9202511371504,12.629040453085963,14.567694054466267,-1.9386536013803042,3557.6219965931086,3517.9230034068914,3555.634887280605,3523.4009793979235,620]
["2021-09-09T13:31:00.000000000","3551.69000000",3553.48,3540.99,3542.87,"798.23630000",3538.6165,3498.7128000000002,3480.2853499999997,58.070071105805724,66.51550457319881,68.64954305277772,50.12268622246022,10.488744685271516,3495.920032881952,11.713470002005124,13.99684924397404,-2.283379241968916,3557.815057523935,3519.417942476065,3555.1739115622186,3522.940003679537,620]
["2021-09-09T13:32:00.000000000","3542.86000000",3549.33,3542.86,3546.2,"375.30600000",3539.5074999999997,3501.3645999999994,3480.6223,59.750853571990106,65.85098764878335,67.82570504375722,49.27569014534222,10.201691493466395,3495.9198146267536,11.128296913528175,13.423138777884867,-2.294841864356693,3558.3742377943254,3520.640762205674,3554.585480564882,3522.3515726822,620]
["2021-09-09T13:33:00.000000000","3546.20000000",3551.83,3544.54,3546.36,"482.26190000",3540.778,3504.0752,3480.99475,59.834165007033604,56.61489346460794,62.993795228863384,48.718913914736056,9.993713529647364,3495.9195963715556,10.555773303884052,12.849665683084705,-2.2938923792006527,3557.807747619969,3523.7482523800304,3553.8816238503123,3521.6477159676306,620]
["2021-09-09T13:34:00.000000000","3546.43000000",3547.87,3542.0,3542.68,"336.57780000",3541.96,3506.7688,3481.3390499999996,56.9160959660975,53.07461919923239,58.51350010420791,47.656944564199364,9.699162563243974,3495.919378116357,9.693359953833351,12.218404537234434,-2.5250445834010833,3555.76721550494,3528.15278449506,3553.0762273854657,3520.842319502784,620]
["2021-09-09T13:35:00.000000000","3542.21000000",3549.49,3542.21,3544.41,"597.73150000",3542.88,3509.4854000000005,3481.68185,57.95422574795589,47.09452139244981,52.26134468543006,46.83958689600862,9.526365237297957,3495.9191598611587,9.045220036228784,11.583767637033304,-2.5385476008045202,3554.6091772942464,3531.150822705754,3552.1846619571197,3519.950754074438,620]
["2021-09-09T13:36:00.000000000","3544.41000000",3545.93,3533.87,3533.88,"712.27870000",3543.2419999999997,3511.9552000000003,3481.955,50.04924082311057,26.928871120829125,42.36600390417046,44.47243387072404,9.707339148919528,3495.9189416059608,7.594338675869494,10.785881844800542,-3.191543168931048,3553.2670637903134,3533.216936209686,3551.223376807986,3518.989468925304,620]
["2021-09-09T13:37:00.000000000","3533.87000000",3536.9,3525.83,3526.65,"1452.33040000",3542.8590000000004,3514.1762,3482.2339500000003,45.463846163002415,14.96456484047585,29.662652451251613,41.5068054196527,9.80467206685386,3495.9187233507623,5.794310958483493,9.787567667537132,-3.9932567090536395,3554.649585905707,3531.0684140942935,3550.2094818531905,3517.975573970509,620]
["2021-09-09T13:38:00.000000000","3526.61000000",3533.3,3519.91,3530.0,"1072.94200000",3542.3175,3516.4312,3482.5924,47.848037341967974,11.024411498905204,17.639282486736747,39.474312065286504,10.060766919221464,3495.9185050955643,4.585237265848264,8.747101587199358,-4.161864321351095,3555.3594490491205,3529.2755509508797,3549.1603415785776,3516.926433695896,620]
["2021-09-09T13:39:00.000000000","3530.00000000",3535.95,3517.0,3525.41,"1927.38970000",3541.4629999999997,3518.3558000000003,3482.8804999999998,44.948527409923,18.691989392090832,14.89365524382398,37.91123823986495,10.695712139277061,3495.918286840366,3.219550044942025,7.641591278747892,-4.422041233805867,3556.4409105351797,3526.48508946482,3548.093201556219,3515.859293673537,620]
["2021-09-09T13:40:00.000000000","3525.41000000",3532.09,3524.13,3526.9,"1012.56090000",3541.0620000000004,3520.4806,3483.2059999999997,46.09057303412761,26.74949470600842,18.821965199001504,36.45981254483065,10.500304129328702,3495.9180685851675,2.2317375494176304,6.55962053288184,-4.327882983464209,3557.1103215321687,3525.013678467832,3547.0248644755875,3514.790956592906,620]
["2021-09-09T13:41:00.000000000","3526.91000000",3535.0,3526.91,3533.02,"498.82290000",3540.4635000000003,3522.6724,3483.55935,50.62164507952706,31.36878654970751,25.60342354926894,34.63252301432895,10.328853834376645,3495.9178503299695,1.9205826022189285,5.631812946749258,-3.711230344530329,3556.771925153885,3524.1550748461154,3545.9714270123977,3513.737519129716,620]
["2021-09-09T13:42:00.000000000","3532.86000000",3533.4,3528.0,3530.1,"586.56800000",3539.3655,3524.6918,3483.8911500000004,48.52595778275818,35.65423976608183,31.25750700726594,32.93575416457738,9.97679284620689,3495.917632074771,1.4219787820238707,4.789846113804181,-3.3678673317803103,3555.356965817737,3523.3740341822627,3544.948082321888,3512.714174439206,620]
["2021-09-09T13:43:00.000000000","3530.10000000",3531.32,3525.01,3528.82,"845.53500000",3538.5915,3526.5754,3484.17805,47.5957705168689,37.408625730994174,34.81055068226119,31.76568779312523,9.714879071477824,3495.917413819573,0.913021614839181,4.014481214011181,-3.101459599172,3555.0445340970855,3522.1384659029145,3543.968986182128,3511.7350782994463,620]
["2021-09-09T13:44:00.000000000","3528.83000000",3530.69,3524.64,3526.04,"423.21850000",3538.0354999999995,3527.6864,3484.4219,45.553390781337306,31.030701754385973,34.69785575048734,30.7293688629388,9.453101994943706,3495.9171955643747,0.28209481302928907,3.268003933814803,-2.985909120785514,3555.3722811026105,3520.6987188973885,3543.047178586371,3510.8132707036893,620]
["2021-09-09T13:45:00.000000000","3526.19000000",3529.66,3523.64,3523.64,"428.78960000",3536.8195,3528.6153999999997,3484.6509,43.80575692727991,25.41534760314509,31.284891696175098,29.908409430753867,9.207880423876297,3495.916977309176,-0.40688880449124554,2.5330253861535934,-2.939914190644839,3554.6070321222437,3519.0319678777564,3542.19454756257,3509.960639679888,620]
["2021-09-09T13:46:00.000000000","3523.52000000",3527.41,3521.26,3523.44,"433.28500000",3535.685,3529.1174,3484.8794,43.65545253517637,20.778178219018603,25.74140919218324,29.479262492805095,8.989460393599392,3495.9167590539782,-0.9580082905322342,1.834818650816428,-2.792826941348662,3553.8430026434585,3517.5269973565414,3541.4218186827125,3509.1879108000307,620]
["2021-09-09T13:47:00.000000000","3523.44000000",3525.98,3516.31,3518.54,"1107.95930000",3534.2524999999996,3529.3867999999998,3485.0474,40.03141879105222,14.758249705752382,20.31725850930538,29.703377515358678,9.038070365485156,3495.91654079878,-1.7697627791330888,1.1139023648265245,-2.8836651439596133,3553.062657761163,3515.4423422388363,3540.738552404101,3508.5046445214193,620]
["2021-09-09T13:48:00.000000000","3518.54000000",3519.01,3512.09,3512.52,"646.41860000",3532.7889999999998,3529.7976,3485.18845,36.06971875886488,8.786818824000747,14.77441558292393,30.369468249041944,8.886779625093364,3495.9163225435814,-2.8658124465082437,0.3179594025595708,-3.1837718490678144,3553.4856720996354,3512.092327900364,3540.1531321464695,3507.919224263788,620]
["2021-09-09T13:49:00.000000000","3512.52000000",3521.94,3512.32,3516.81,"1005.37580000",3531.4994999999994,3530.3228,3485.35765,40.5824631477819,7.272879792880784,10.27264944087799,30.32836161074235,8.939152509015258,3495.9161042883834,-3.3496597648618263,-0.4155644309247087,-2.9340953339371176,3552.795404277579,3510.20359572242,3539.672728766586,3507.438820883904,620]
["2021-09-09T13:50:00.000000000","3516.99000000",3525.06,3516.99,3523.42,"317.31900000",3530.0854999999997,3530.3242000000005,3485.5015500000004,46.81226799625999,20.254930964667523,12.104876527183038,29.63399433446155,8.889927329799884,3495.915886033185,-3.163276213545032,-0.9651067874487733,-2.1981694260962588,3549.500998422647,3510.670001577352,3539.30323162148,3507.069323738798,620]
["2021-09-09T13:51:00.000000000","3523.43000000",3525.0,3517.59,3519.18,"314.32600000",3528.9010000000003,3530.5559999999996,3485.62355,43.650716531723916,29.77668815493203,19.101499637493465,28.98922472077224,8.784218234814167,3495.915667777987,-3.319434101104889,-1.4359722501799967,-1.8834618509248924,3547.939033406837,3509.8629665931635,3539.049142366589,3506.8152344839073,620]
["2021-09-09T13:52:00.000000000","3518.80000000",3524.17,3518.32,3519.81,"337.54170000",3527.5815000000002,3530.8056,3485.7852000000003,44.2531653573111,35.91249348640003,28.648037535333213,28.390510079489307,8.57463121804172,3495.9154495227885,-3.353695305306701,-1.8195168612053376,-1.5341784441013633,3545.249566419386,3509.9134335806143,3538.9134345456823,3506.6795266630006,620]
["2021-09-09T13:53:00.000000000","3519.80000000",3524.43,3519.0,3520.93,"367.68740000",3526.3100000000004,3531.1638000000003,3486.0232,45.37135218409031,33.55206037839594,33.08041400657602,27.771561131321494,8.3500147024673,3495.91523126759,-3.252974649848966,-2.1062084189340635,-1.1467662309149023,3541.931005089297,3510.688994910704,3538.897389283358,3506.663481400676,620]
["2021-09-09T13:54:00.000000000","3520.94000000",3522.09,3517.95,3518.73,"544.35050000",3525.1125,3531.4552000000003,3486.2643999999996,43.52456056344441,33.30805127002363,34.257535044939885,27.373567732490457,8.049299366576802,3495.915013012392,-3.3124900947195783,-2.3474647540911664,-0.9650253406284119,3539.118772701894,3511.106227298106,3539.0004242262958,3506.766516343614,620]
["2021-09-09T13:55:00.000000000","3518.73000000",3523.5,3517.04,3522.3,"397.57540000",3524.007,3531.76,3486.5289500000003,47.27500663666969,38.493508593225094,35.117873413881576,26.631514806578515,7.93577798324989,3495.9147947571937,-3.0365835048637564,-2.4852885042456845,-0.5512950006180719,3534.8877391292976,3513.1262608707025,3539.219938410911,3506.986030528229,620]
["2021-09-09T13:56:00.000000000","3522.31000000",3524.76,3518.01,3518.61,"509.39770000",3523.2435000000005,3531.8938,3486.80875,44.020946909775205,36.93337052932952,36.2449767975261,25.612834444249984,7.851079555874898,3495.9145765019957,-3.0801714073431867,-2.604265084865185,-0.4759063224780018,3533.362247501536,3513.124752498465,3539.5511990329996,3507.317291150318,620]
["2021-09-09T13:57:00.000000000","3518.05000000",3519.8,3512.4,3516.56,"573.20030000",3522.739,3531.699,3487.0521500000004,42.27978610856433,35.283130928835575,36.90333668379675,25.66253422966193,7.8188595875981255,3495.9143582467973,-3.242752568461583,-2.7319625815844644,-0.5107899868771186,3533.130532899425,3512.347467100575,3539.9872963247376,3507.753388442056,620]
["2021-09-09T13:58:00.000000000","3516.57000000",3519.2,3514.61,3515.07,"593.12940000",3521.9924999999994,3531.3994000000002,3487.28625,41.01012537395696,24.966114264425784,32.39420524086365,25.708684030401592,7.588226759912523,3495.914139991599,-3.4520369246824885,-2.8759774502040694,-0.5760594744784191,3532.335284683045,3511.649715316954,3540.519189343263,3508.2852814605812,620]
["2021-09-09T13:59:00.000000000","3515.07000000",3515.48,3511.64,3511.64,"301.68310000",3521.304,3531.0394,3487.51115,38.16858700271391,13.664328859676303,24.637858017645907,26.219865353185064,7.320496277061639,3495.913921736401,-3.8502849311271348,-3.0708389463886827,-0.7794459847384521,3532.4474310694613,3510.160568930539,3541.1358583355263,3508.9019504528446,620]
["2021-09-09T14:00:00.000000000","3511.65000000",3528.48,3511.65,3528.04,"363.23560000",3521.361,3530.9606,3487.82965,54.42772587469764,38.11596730372934,25.58213680927716,24.80370962752069,8.000460828700104,3495.9137034812024,-2.810162600779222,-3.018703677266791,0.20854107648756903,3532.6293075925287,3510.092692407471,3541.8245689465266,3509.590661063845,620]
["2021-09-09T14:01:00.000000000","3528.18000000",3528.86,3520.01,3523.33,"405.39050000",3520.8765,3530.9074,3488.14715,50.334062776680526,55.0911174194874,35.62380452763103,23.550325942882797,8.061142198078661,3495.9134852260045,-2.338953793802375,-2.8827537005739083,0.5437999067715333,3530.8577189135317,3510.895281086468,3542.571240992318,3510.3373331096363,620]
["2021-09-09T14:02:00.000000000","3523.55000000",3528.36,3521.0,3521.39,"731.29760000",3520.4410000000003,3530.7676,3488.45045,48.70901272277095,73.9645204392316,55.7238683874828,22.386469664290466,8.011060612501623,3495.913266970806,-2.0978761952446803,-2.725778199508063,0.6279020042633827,3529.4910959110857,3511.390904088915,3543.3609014745616,3511.12699359188,620]
["2021-09-09T14:03:00.000000000","3521.39000000",3528.21,3521.39,3526.89,"388.44220000",3520.3445,3530.8863999999994,3488.77765,53.311188648917714,71.02206736352981,66.69256840741629,21.30574597702616,7.9259848544658045,3495.9130487156076,-1.4463438750613022,-2.469891334618711,1.0235474595574088,3529.070517361881,3511.6184826381195,3544.178189938184,3511.9442820555023,620]
["2021-09-09T14:04:00.000000000","3526.90000000",3538.98,3525.22,3532.84,"1085.68500000",3520.6845000000003,3531.1623999999997,3489.14575,57.72988857725252,74.2406953800957,73.0757610609524,21.93172337011571,8.342700222003977,3495.9128304604096,-0.44475765411880275,-2.0648645985187297,1.620106944399927,3530.705514868757,3510.6634851312438,3545.0078761284135,3512.773968245732,620]
["2021-09-09T14:05:00.000000000","3532.63000000",3538.16,3531.81,3537.59,"408.24220000",3521.382,3531.3940000000002,3489.5544499999996,60.910449346648875,87.00591708602833,77.4228932765513,22.51298809227029,8.200364491860828,3495.912612205211,0.7239467372646686,-1.50710233136205,2.2310490686267186,3533.7871160413692,3508.976883958631,3545.8353467692405,3513.6014388865588,620]
["2021-09-09T14:06:00.000000000","3537.58000000",3544.32,3536.31,3536.81,"731.97040000",3522.0505,3531.5974,3489.92015,60.11060208977671,83.15917364394828,81.46859537002412,23.75343204933866,8.186767028156499,3495.9123939500128,1.569125998465097,-0.8918566653966207,2.4609826638617176,3536.1521629870317,3507.948837012968,3546.6470210239568,3514.413113141275,620]
["2021-09-09T14:07:00.000000000","3536.51000000",3541.46,3533.55,3540.28,"736.90120000",3523.1375,3531.7168,3490.3272500000003,62.47159620523857,86.52438563958943,85.56315878985536,24.27186104802771,8.166997954716738,3495.912175694815,2.4902308213609103,-0.21543916804511454,2.705669989406025,3539.2038883620376,3507.071111637962,3547.4306627226574,3515.1967548399757,620]
["2021-09-09T14:08:00.000000000","3540.29000000",3545.0,3538.2,3539.34,"697.79760000",3524.4785,3531.687,3490.7104999999997,61.41120022905385,82.56361862774169,84.08239263709315,25.15002407208372,8.069355243665555,3495.9119574396163,3.108529690337946,0.4493546036314976,2.659175086706448,3541.2383821893177,3507.7186178106826,3548.1755706586587,3515.941662775977,620]
["2021-09-09T14:09:00.000000000","3539.34000000",3544.59,3539.34,3542.25,"588.86780000",3525.7505000000006,3531.6820000000002,3491.07685,63.4779614206457,87.47595558803899,85.52131995179006,25.965461165850016,7.867972726260873,3495.9117391844184,3.789663793492764,1.1174164416037509,2.672247351889013,3543.8011448361217,3507.6998551638794,3548.8726442063885,3516.638736323707,620]
["2021-09-09T14:10:00.000000000","3542.25000000",3542.42,3532.78,3533.98,"755.52830000",3526.2785000000003,3531.6631999999995,3491.4117499999998,54.53818050092984,80.58553157474044,83.54170193017372,25.283672019897878,7.994546102956515,3495.91152092922,3.620413717120755,1.6180158967071518,2.002397820413603,3544.6406711951445,3507.916328804856,3549.514337693333,3517.280429810651,620]
["2021-09-09T14:11:00.000000000","3533.98000000",3534.51,3527.15,3528.81,"357.11350000",3526.7599999999998,3531.3396000000002,3491.7225,49.81500781132634,70.06394884092732,79.37514533456894,23.65283309160932,7.949221381316773,3495.9113026740215,3.0341304525313717,1.901238807871996,1.1328916446593758,3544.8554668356405,3508.664533164359,3550.094530760823,3517.8606228781414,620]
["2021-09-09T14:12:00.000000000","3528.82000000",3529.66,3525.01,3525.95,"376.14440000",3527.067,3530.8174,3492.0036999999998,47.370982253333814,53.77697841726613,68.14215294431132,22.13080112775617,7.713562711222692,3495.9110844188235,2.312066579107068,1.9834043621190105,0.3286622169880573,3544.8866420839413,3509.2473579160587,3550.60835113852,3518.3744432558383,620]
["2021-09-09T14:13:00.000000000","3525.96000000",3533.27,3525.43,3531.9,"318.77800000",3527.615500000001,3530.5694,3492.3104000000003,52.58310103334804,51.69471619106508,58.51188114975287,20.955570563893854,7.722593946135367,3495.910866163625,2.1946425577157243,2.0256520012383534,0.16899055647737082,3545.32073253165,3509.910267468352,3551.0519893856995,3518.8180815030178,620]
["2021-09-09T14:14:00.000000000","3531.89000000",3537.35,3531.79,3537.35,"215.36990000",3528.5464999999995,3530.5732000000003,3492.6599,56.8030424277783,57.66769291172915,54.37979584002014,20.451054835242047,7.568122949982837,3495.910647908427,2.512391343717354,2.1229998697341537,0.3893914739832005,3546.2431067651323,3510.8498932348666,3551.422541818106,3519.188633935424,620]
["2021-09-09T14:15:00.000000000","3537.34000000",3541.13,3535.8,3536.89,"466.87150000",3529.2759999999994,3530.3518,3492.9885,56.347224072296,65.43857620509438,58.26699510262956,20.47430181723531,7.408257024984057,3495.9104296532287,2.6960134256996753,2.237602580927258,0.4584108447724171,3547.0849936829604,3511.4670063170383,3551.7179087539644,3519.4840008712827,620]
["2021-09-09T14:16:00.000000000","3536.81000000",3536.86,3531.34,3531.8,"461.89250000",3529.9354999999996,3530.0652,3493.28465,51.429365731990224,59.89585836452324,61.00070916044894,19.700328472032407,7.275524380342319,3495.9102113980302,2.4031131944807385,2.2707047036379544,0.13240849084278405,3547.080233856194,3512.7907661438053,3551.936762059109,3519.702854176427,620]
["2021-09-09T14:17:00.000000000","3531.81000000",3545.0,3531.81,3545.0,"783.39800000",3531.3574999999996,3530.0214,3493.6588,60.94822841471676,70.09993999717652,65.14479152226474,19.972021800372726,7.698701210317855,3495.9099931428323,3.1992385039875444,2.4564114637078727,0.7428270402796717,3548.5464672464545,3514.1685327535447,3552.0785810854386,3519.844673202757,620]
["2021-09-09T14:18:00.000000000","3545.00000000",3548.6,3541.35,3547.47,"602.93740000",3532.9775,3530.135,3494.05125,62.431901460357096,79.76710711130208,69.92096849100064,20.596433473372084,7.66665112386658,3495.909774887634,3.9835618831853026,2.7618415476033586,1.221720335581944,3549.8247251424286,3516.1302748575713,3552.1437420478187,3519.909834165137,620]
["2021-09-09T14:19:00.000000000","3547.46000000",3551.51,3544.59,3547.1,"1044.40440000",3534.7505000000006,3530.225,3494.4372999999996,62.051589632622445,92.85610841391536,80.90771850746468,21.461226522040185,7.613318900733257,3495.9095566324354,4.523147871067522,3.114102812296191,1.4090450587713308,3549.5857990869636,3519.9152009130376,3552.1336350241836,3519.899727141502,620]
["2021-09-09T14:20:00.000000000","3547.10000000",3549.76,3543.08,3544.74,"678.77070000",3535.5854999999997,3530.0858000000003,3494.84365,59.5594139834773,84.34038514347456,85.65453355623067,21.976781311048313,7.546653264966617,3495.9093383772374,4.706092472729324,3.4325007443828177,1.2735917283465064,3550.693413787139,3520.4775862128604,3552.050776830651,3519.8168689479694,620]
["2021-09-09T14:21:00.000000000","3544.73000000",3546.49,3538.47,3538.86,"351.99700000",3536.3619999999996,3530.0056,3495.18855,53.76541101726191,70.02515723270335,82.40721693003111,21.622129406344808,7.5804637460404285,3495.909120122039,4.326734625339213,3.611347520574097,0.7153871047651164,3550.4311955704516,3522.2928044295477,3551.898887859565,3519.6649799768834,620]
["2021-09-09T14:22:00.000000000","3538.86000000",3539.58,3532.07,3532.72,"519.60850000",3536.9284999999995,3529.7360000000003,3495.4570499999995,48.46365002557009,51.93710691823781,68.76754976480527,20.29506531548808,7.575430621323238,3495.908901866841,3.4904088517391756,3.587159786807113,-0.09675093506793742,3549.35746821943,3524.499531780569,3551.6829063916807,3519.448998508999,620]
["2021-09-09T14:23:00.000000000","3532.72000000",3536.61,3531.66,3533.42,"350.89870000",3537.2549999999997,3529.4772,3495.7241,49.08012977569174,37.69811320754635,53.22012578616252,19.00266914255571,7.387899862657313,3495.9086836116426,2.851231577816179,3.4399741450089265,-0.5887425671927473,3548.932348157848,3525.577651842151,3551.408923749093,3519.1750158664113,620]
["2021-09-09T14:24:00.000000000","3533.42000000",3536.84,3532.19,3532.63,"755.94260000",3537.2445,3529.2762,3495.98305,48.376804745211636,29.861635220124942,39.83228511530305,17.83689056766768,7.1923355867532255,3495.908465356444,2.254939051776091,3.20296712636236,-0.9480280745862686,3548.9380751162594,3525.55092488374,3551.0840360403686,3518.850128157687,620]
["2021-09-09T14:25:00.000000000","3532.64000000",3535.57,3532.13,3533.95,"255.27240000",3537.0625,3529.067,3496.2785999999996,49.67449206647492,31.408805031445713,32.98951781970569,16.74427750047542,6.924311616270856,3495.908247101246,1.8673601319237605,2.93584572747464,-1.0684855955508796,3548.84189196222,3525.28310803778,3550.716120883318,3518.4822130006364,620]
["2021-09-09T14:26:00.000000000","3533.96000000",3539.13,3533.3,3536.58,"235.05240000",3537.0510000000004,3529.1209999999996,3496.57065,52.250012176743546,35.08121117413207,32.11721714190093,16.292936662790446,6.8461465008229325,3495.9080288460477,1.7522215464905457,2.6991208912778215,-0.9468993447872758,3548.8318045565497,3525.270195443451,3550.3135581658794,3518.0796502831977,620]
["2021-09-09T14:27:00.000000000","3536.00000000",3536.0,3533.91,3534.44,"324.63750000",3536.7590000000005,3529.2768,3496.84995,50.007402046657006,30.619425659185193,32.369813954921014,15.873834456368684,6.547850322192728,3495.9078105908497,1.4713326656356003,2.4535632461493773,-0.982230580513777,3548.4946071849577,3525.0233928150433,3549.8849209224218,3517.65101303974,620]
["2021-09-09T14:28:00.000000000","3534.74000000",3537.47,3534.12,3534.29,"271.42120000",3536.5064999999995,3529.3626,3497.1191999999996,49.845907055881014,24.24936987548519,29.98333556960084,15.723323562665467,6.319432442036098,3495.9075923356513,1.2225298938474225,2.207356575688986,-0.9848266818415636,3548.2264117317327,3524.7865882682663,3549.438664889454,3517.204757006772,620]
["2021-09-09T14:29:00.000000000","3534.70000000",3540.86,3533.86,3538.62,"2617.33670000",3536.325,3529.6268,3497.4032500000003,54.42167933823665,22.029416625350233,25.632737386673558,16.105783352335234,6.368044410462092,3495.907374080453,1.3590800881001996,2.037701278171229,-0.6786211900710293,3547.793233516964,3524.8567664830357,3548.982843333571,3516.7489354508893,620]
["2021-09-09T14:30:00.000000000","3538.58000000",3543.99,3534.5,3534.9,"662.12380000",3536.371,3529.7868,3497.6679999999997,50.18548500125681,22.347102525260237,22.875296342031902,16.899209940132078,6.591041238286213,3495.907155825255,1.1538236296028117,1.8609257484575454,-0.7071021188547337,3547.808579988775,3524.9334200112253,3548.5248682204215,3516.2909603377398,620]
["2021-09-09T14:31:00.000000000","3534.90000000",3536.93,3533.82,3534.01,"323.86350000",3536.631,3529.8066000000003,3497.92315,49.198774007568765,21.418138934089995,21.931552694900176,17.473628252399383,6.34239543555146,3495.9069375700565,0.9088640267386836,1.6705134041137732,-0.7616493773750896,3547.595896533922,3525.666103466078,3548.0713311545587,3515.837423271877,620]
["2021-09-09T14:32:00.000000000","3534.01000000",3534.01,3520.83,3520.83,"2912.63940000",3536.375,3529.6212,3498.10385,37.454505003777356,9.387069689337528,17.717437049562605,16.84246304804022,6.830795761583519,3495.906719314858,-0.3448093262372822,1.2674488580435623,-1.6122581842808446,3548.5028349263016,3524.2471650736984,3547.627889350718,3515.393981468036,620]
["2021-09-09T14:33:00.000000000","3521.07000000",3525.15,3520.5,3523.34,"215.57190000",3535.947,3529.5116,3498.2961999999998,40.37363245496284,7.181624774095294,12.66227779917429,16.30401356511865,6.675024635756132,3495.90650105966,-1.1228746674437389,0.7893841529461022,-1.912258820389841,3549.2258841398525,3522.6681158601477,3547.199214568929,3514.9653066862475,620]
["2021-09-09T14:34:00.000000000","3523.34000000",3527.13,3522.67,3527.13,"192.88330000",3535.436,3529.5334,3498.51505,44.5796984207417,11.738631618747808,9.435775360726895,15.452389053700479,6.516808590344982,3495.9062828044616,-1.4173375453979133,0.3480398132772991,-1.7653773586752124,3549.2359455071255,3521.636054492875,3546.7889973806464,3514.5550894979647,620]
["2021-09-09T14:35:00.000000000","3527.14000000",3528.82,3522.73,3528.81,"373.34170000",3535.032,3529.6367999999998,3498.75875,46.38511674732139,23.53088364088492,14.150380011242694,14.365201940661455,6.486322262463208,3495.9060645492636,-1.497872990571068,-0.021142747492374325,-1.4767302430786935,3549.108348390106,3520.955651609894,3546.3999957233705,3514.1660878406888,620]
["2021-09-09T14:36:00.000000000","3528.81000000",3530.04,3522.86,3523.75,"275.17870000",3534.6295,3529.643,3498.95215,41.95219957793393,24.90741409585851,20.058976451830432,13.537190788249386,6.5358706722872535,3495.905846294065,-1.9475475075523718,-0.40642369950437385,-1.541123808047998,3549.4909635551026,3519.7680364448975,3546.034115372692,3513.8002074900105,620]
["2021-09-09T14:37:00.000000000","3523.76000000",3527.26,3522.16,3526.53,"188.64690000",3533.7059999999997,3529.8027999999995,3499.1473000000005,45.05881806882178,24.96097630197291,24.466424679572132,12.634812861033804,6.433308481409618,3495.905628038867,-2.055895946696637,-0.7363181489428265,-1.3195777977538106,3548.164997752253,3519.2470022477464,3545.6925103203193,3513.4586024376376,620]
["2021-09-09T14:38:00.000000000","3526.53000000",3527.5,3525.89,3526.59,"221.51530000",3532.6620000000003,3530.0842,3499.34895,45.127075729163344,21.81069958847806,23.89302999543651,11.844105910087706,6.088786447023225,3495.905409783669,-2.1125689865198183,-1.011568316458225,-1.1010006700615933,3545.963910539456,3519.3600894605447,3545.375692554286,3513.1417846716045,620]
["2021-09-09T14:39:00.000000000","3526.59000000",3527.46,3521.91,3527.07,"203.87210000",3531.6604999999995,3530.2894,3499.5454499999996,45.7081911253225,26.521924223074617,24.43120003784188,11.658550832180518,6.050301700807294,3495.9051915284704,-2.0946054822611586,-1.2281757496188117,-0.8664297326423469,3543.3861871440304,3519.9348128559686,3545.083642851581,3512.849734968899,620]
["2021-09-10T01:19:00.000000000","3461.75000000",3461.96,3460.13,3460.83,"188.80270000",3459.994,3455.695,3445.7664,55.28632577012679,59.44077307421975,49.75638308175408,16.846222348631837,3.6898553590387304,3461.270699637298,1.6980068018447128,1.9743851475448744,-0.2763783457001616,3465.0189553231694,3454.969044676831,3478.8900072797255,3451.5507976936174,620]
["2021-09-10T01:20:00.000000000","3461.08000000",3462.0,3458.35,3462.0,"165.69950000",3460.3665,3456.0012,3445.7884500000005,57.249746966465686,73.61436377829686,61.29607710462389,16.158817008704236,3.687008546637896,3461.136198207557,1.7324943203107068,1.926006982098041,-0.19351266178733417,3464.7905853291777,3455.9424146708225,3479.7056063384593,3452.366396752351,620]
["2021-09-10T01:21:00.000000000","3461.99000000",3463.26,3460.68,3462.87,"202.96640000",3460.5649999999996,3456.2634,3445.82805,58.70192867145241,77.98594847774977,70.34702844342212,15.045125865248009,3.60793648074499,3461.001696777815,1.8091726402440145,1.9026401137272357,-0.09346747348322126,3465.06369981215,3456.0663001878493,3480.5813171178365,3453.2421075317284,620]
["2021-09-10T01:22:00.000000000","3462.94000000",3466.52,3461.37,3466.47,"158.52450000",3460.8589999999995,3456.5535999999997,3445.9077999999995,64.13147692881907,89.3526361829446,80.31764947966373,14.989140050472201,3.7180839097045815,3460.867195348074,2.1358103821839904,1.9492741674185867,0.18653621476540372,3466.0422649941743,3455.6757350058247,3481.516992227343,3454.177782641235,620]
["2021-09-10T01:23:00.000000000","3466.47000000",3471.96,3466.06,3470.02,"470.08570000",3461.1074999999996,3456.9452,3446.0084500000003,68.52586375038406,92.2075062903571,86.5153636503505,16.219995467732687,3.8739351046381403,3460.732693918332,2.6505743066986724,2.089534195274604,0.5610401114240684,3467.4234413391696,3454.7915586608297,3482.512179372226,3455.172969786118,620]
["2021-09-10T01:24:00.000000000","3470.03000000",3474.99,3468.35,3470.28,"568.32470000",3461.4549999999995,3457.3814,3446.1134,68.82708931195285,87.42165996328514,89.6606008121956,17.903334700693954,4.07151122230303,3460.598192488591,3.044414141498237,2.280510184519331,0.7639039569789059,3468.8878419867387,3454.02215801326,3483.566293785437,3456.227084199329,620]
["2021-09-10T01:25:00.000000000","3470.28000000",3470.79,3466.88,3469.75,"424.43250000",3461.9545,3457.7764,3446.1853,67.41079134226635,78.2934360511896,85.97420076827727,18.916221635100356,4.059974703512076,3460.4636910588497,3.276004734102571,2.479609094435979,0.7963956396665921,3470.166438808821,3453.7425611911785,3484.678726446951,3457.3395168608427,620]
["2021-09-10T01:26:00.000000000","3469.75000000",3473.0,3467.0,3472.63,"172.34600000",3462.583,3458.2565999999997,3446.2675,70.9133846830051,78.20853248362704,81.30787616603392,20.254119194300944,4.198547971456895,3460.329189629108,3.649860557548891,2.7136593870585615,0.9362011704903295,3471.960170362099,3453.2058296379014,3485.8488605019043,3458.509650915796,620]
["2021-09-10T01:27:00.000000000","3472.65000000",3479.65,3472.52,3476.47,"778.20760000",3463.5840000000003,3458.8207999999995,3446.3709000000003,74.80208076325744,82.03373284345864,79.51190045942509,22.430662658857532,4.40793744764199,3460.1946881993667,4.207498475547709,3.012427204756391,1.1950712707913178,3474.3064221144205,3452.86157788558,3487.075979224714,3459.736769638606,620]
["2021-09-10T01:28:00.000000000","3476.47000000",3476.81,3472.19,3473.35,"384.58490000",3464.3504999999996,3459.334,3446.4586,66.9680298347714,82.36973643545453,80.87066725418008,24.33239231408081,4.423084775871824,3460.060186769625,4.347556690782312,3.279453101961576,1.0681035888207364,3475.5533379886433,3453.147662011356,3488.359062950299,3461.019853364191,620]
["2021-09-10T01:29:00.000000000","3473.35000000",3476.11,3469.54,3475.0,"346.75090000",3465.2434999999996,3459.8652,3446.55825,68.82737541047732,79.94891443167245,81.45079457019521,25.16690461143597,4.576435892089385,3459.925685339884,4.539368036726955,3.531436088914652,1.0079319478123034,3476.845133117789,3453.6418668822103,3489.6964880107475,3462.3572784246394,620]
["2021-09-10T01:30:00.000000000","3474.54000000",3478.0,3473.43,3475.75,"346.51830000",3465.8684999999996,3460.4121999999998,3446.6139000000003,69.66327916288245,78.92720306513378,80.41528464408692,26.22955757372272,4.575976185431471,3459.7911839101425,4.6977459512222595,3.7646980613761736,0.9330478898460859,3478.290975236432,3453.446024763567,3491.0856559125336,3463.7464463264255,620]
["2021-09-10T01:31:00.000000000","3475.75000000",3477.33,3474.41,3477.33,"358.79750000",3466.5814999999993,3460.9514,3446.63555,71.40301632262619,84.23650459590199,81.0375406975694,27.21630668613663,4.457692153045666,3459.656682480401,4.894335531510933,3.990625555403126,0.9037099761078071,3479.885307387352,3453.2776926126467,3492.5225936917045,3465.1833841055964,620]
["2021-09-10T01:32:00.000000000","3477.46000000",3478.0,3473.73,3475.16,"325.41930000",3467.3394999999996,3461.3752000000004,3446.6613,65.82010291397673,83.80845310260823,82.32405358788132,27.876504134398974,4.444285568670769,3459.5221810506596,4.819477390351949,4.156395922392891,0.6630814679590582,3480.7837530101065,3453.8952469898927,3494.0015747129296,3466.6623651268214,620]
["2021-09-10T01:33:00.000000000","3475.16000000",3476.32,3470.0,3475.5,"371.95280000",3468.0919999999996,3461.8452,3446.7074,66.26517126229514,82.84820031298842,83.63105267049956,27.209213197418105,4.578265189602537,3459.387679620918,4.733027537417456,4.271722245397804,0.4613052920196523,3481.5941710846714,3454.589828915328,3495.5148117480016,3468.1756021618935,620]
["2021-09-10T01:34:00.000000000","3475.76000000",3477.87,3471.44,3472.91,"179.74470000",3468.892,3462.1328,3446.7579000000005,59.869752956881065,74.6356119496802,80.43075512175896,26.912654306471268,4.710531978910526,3459.2531781911766,4.404748848794043,4.298327566077052,0.10642128271699036,3481.5167306505814,3456.2672693494183,3497.0522703332313,3469.713060747123,620]
["2021-09-10T01:35:00.000000000","3472.88000000",3484.94,3472.88,3480.48,"634.58090000",3469.9095,3462.66,3446.8676,69.22016446879958,75.35476304159,77.61285843475288,27.81495472642871,5.2354940435738415,3459.1186767614354,4.70122852182385,4.378907757226412,0.3223207645974382,3482.8224554711433,3456.996544528857,3498.6016403891626,3471.2624308030545,620]
["2021-09-10T01:36:00.000000000","3480.47000000",3486.09,3480.16,3482.06,"820.47610000",3471.0125,3463.205,3446.99705,70.75196252025697,75.14267897676375,75.04435132267798,28.809030680335006,5.285101617431887,3458.9841753316937,5.005977798165532,4.504321765414236,0.5016560327512956,3484.118425186712,3457.9065748132875,3500.1484889894523,3472.809279403344,620]
["2021-09-10T01:37:00.000000000","3482.09000000",3485.02,3480.91,3485.01,"399.62960000",3472.2810000000004,3463.7286,3447.14355,73.41246074995595,85.11191632065835,78.5364527796707,29.732101168872223,5.201165778908281,3458.8496739019524,5.423020931502833,4.688061598631956,0.7349593328708774,3485.64693266479,3458.915067335211,3501.67659881805,3474.337389231942,620]
["2021-09-10T01:38:00.000000000","3485.02000000",3490.65,3484.41,3490.54,"707.01680000",3473.7205000000004,3464.3464000000004,3447.2931,77.53737198723307,91.26511323253828,83.83990284332013,31.298477959896058,5.275368230419542,3458.715172472211,6.129102919940578,4.97626986289368,1.152833057046898,3488.3785127916326,3459.062487208368,3503.168477549609,3475.829267963501,620]
["2021-09-10T01:39:00.000000000","3490.54000000",3504.83,3487.65,3502.2,"1548.91310000",3475.7889999999998,3465.1532,3447.56635,83.3891358475609,95.6543351974587,90.67712158355177,33.84440825491899,6.125699147161395,3458.5806710424695,7.542596182449415,5.489535126804828,2.053061055644587,3493.8645623978787,3457.713437602121,3504.606005545353,3477.266795959245,620]
["2021-09-10T01:40:00.000000000","3502.08000000",3510.0,3500.99,3502.77,"1554.78360000",3477.8275000000003,3465.9716,3447.8282,83.61386721061675,91.57185889616242,92.83043577538648,36.46920685022783,6.331720653761152,3458.446169612728,8.609548497150627,6.1135378008739885,2.496010696276638,3498.264515315344,3457.3904846846567,3505.971175056215,3478.631965470107,620]
["2021-09-10T01:41:00.000000000","3502.77000000",3502.77,3498.53,3499.62,"328.46370000",3479.665,3466.7952,3448.05625,77.3831472831861,83.17445900473027,90.13355103278381,38.254024713415255,6.18231202411247,3458.3116681829865,9.096083233771878,6.710046887453567,2.3860363463183116,3500.9817356787935,3458.3482643212064,3507.246865195519,3479.907655609411,620]
["2021-09-10T01:42:00.000000000","3499.61000000",3505.99,3498.53,3505.99,"248.02960000",3481.6410000000005,3467.7648,3448.2889999999998,80.5410133197988,82.18816938540094,85.6448290954312,40.10458381274515,6.273575457497325,3458.1771667532453,9.881760497692085,7.34438960950127,2.5373708881908144,3504.9340126003385,3458.3479873996625,3508.4175941442263,3481.078384558118,620]
["2021-09-10T01:43:00.000000000","3505.99000000",3506.17,3498.38,3500.95,"269.67520000",3483.1875,3468.7014,3448.4808500000004,71.97781541234916,80.60300296589183,81.98854378534101,41.8337306005619,6.381891503450429,3458.042665323504,9.982655670305576,7.872042821662132,2.110612848643444,3507.282224630082,3459.092775369918,3509.470193388361,3482.130983802253,620]
["2021-09-10T01:44:00.000000000","3500.95000000",3503.53,3497.05,3498.7,"385.27070000",3484.6085,3469.6202000000003,3448.6458999999995,68.47752857546878,79.73799225572533,80.84305486900604,43.05915628607799,6.388899253636694,3457.9081638937623,9.768454957449194,8.251325248819544,1.5171297086296498,3508.8424763761427,3460.374523623857,3510.39435746766,3483.055147881552,620]
["2021-09-10T01:45:00.000000000","3498.70000000",3504.57,3498.15,3504.29,"348.60270000",3486.3355,3470.665,3448.8807500000003,72.10678401439336,78.283333333333,79.54144285165005,44.274841538185974,6.391120735647169,3457.773662464021,9.935238388032303,8.588107876662097,1.3471305113702066,3511.006794635657,3461.664205364343,3511.183035322439,3483.843825736331,620]
["2021-09-10T01:46:00.000000000","3504.30000000",3507.14,3503.23,3503.24,"340.20910000",3487.8659999999995,3471.6798,3449.1219,70.46567634181298,80.19166666666631,79.40433075190822,45.591910969786966,6.213897816522216,3457.6391610342794,9.868926393326547,8.844271579994986,1.0246548133315603,3512.743446331956,3462.988553668043,3511.8326440861824,3484.4934345000743,620]
["2021-09-10T01:47:00.000000000","3503.24000000",3514.11,3502.42,3512.0,"527.40290000",3489.6424999999995,3472.8979999999997,3449.41315,75.47969847242359,87.96002460745223,82.14500820248385,47.24536068085015,6.605047991823313,3457.504659604538,10.403309572478975,9.156079178491785,1.2472303939871896,3516.039086048186,3463.245913951813,3512.343101236871,3485.003891650763,620]
["2021-09-10T01:48:00.000000000","3512.00000000",3513.97,3506.68,3506.68,"438.60830000",3491.309,3474.0181999999995,3449.6929000000005,67.9365146926488,86.7114050747493,84.95436544962261,48.7807068116126,6.653973137510578,3457.370158174797,10.279042153610135,9.380671773515456,0.8983703800946792,3517.58897404868,3465.0290259513204,3512.7176847423866,3485.3784751562785,620]
["2021-09-10T01:49:00.000000000","3506.68000000",3507.88,3500.43,3503.98,"376.88750000",3492.7580000000003,3475.0776,3449.9582,64.4179292036797,82.39873938991883,85.69005635737345,48.47201192480025,6.7108322015408435,3457.235656745055,9.849156943344497,9.474368807481264,0.37478813586323234,3518.4708913971044,3467.045108602896,3512.9627419703943,3485.623532384286,620]
["2021-09-10T01:50:00.000000000","3503.98000000",3504.43,3498.38,3498.4,"224.49410000",3493.8905,3475.9545999999996,3450.235,57.75989038305697,68.2739557463219,79.12803340366334,47.68625802237941,6.663629899562294,3457.101155315314,8.95498298153143,9.370491642291299,-0.41550866075986903,3518.477784904992,3469.303215095008,3513.0872759578792,3485.748066371771,620]
["2021-09-10T01:51:00.000000000","3498.39000000",3504.87,3497.93,3499.64,"483.97890000",3495.006,3476.7694,3450.5607499999996,58.779479530022485,58.04072903884514,69.57114139169529,46.84561774482256,6.683370621747741,3456.966653885572,8.251285627044581,9.146650439241956,-0.895364812197375,3518.486173253177,3471.5258267468225,3513.102441965719,3485.763232379611,620]
["2021-09-10T01:52:00.000000000","3500.11000000",3503.87,3500.1,3503.85,"264.71630000",3496.4404999999997,3477.6346000000003,3450.927,62.12241181420761,55.06155798898167,60.45874759138291,46.065023212531585,6.508129857070271,3456.832152455831,7.941764501711532,8.905673251735871,-0.9639087500243395,3518.348441459644,3474.5325585403552,3513.02098836535,3485.681778779242,620]
["2021-09-10T01:53:00.000000000","3503.86000000",3503.99,3500.83,3502.79,"245.00640000",3497.8050000000003,3478.3894,3451.26485,60.785741569344296,48.71663550890849,53.93964084557843,45.35613391787072,6.2689777168428416,3456.6976510260897,7.524199352214055,8.629378471831508,-1.1051791196174534,3517.6260186418153,3477.9839813581852,3512.856674443995,3485.517464857887,620]
["2021-09-10T01:54:00.000000000","3502.07000000",3503.48,3500.31,3500.33,"276.84080000",3499.1759999999995,3479.1294,3451.5811000000003,57.683731222839135,38.03223516839214,47.270142888760766,44.5422944859023,6.047622159125385,3456.563149596348,6.9150619917563745,8.286515175816481,-1.3714531840601065,3515.383317359734,3482.968682640265,3512.6236944746556,3485.2844848885475,620]
["2021-09-10T01:55:00.000000000","3500.24000000",3501.39,3497.01,3501.02,"321.11950000",3500.203,3479.9546,3451.8805500000003,58.3261290047097,25.44083603563946,37.39656890431336,42.843413247652,5.9285062873612695,3456.4286481666068,6.414056230808455,7.912023386814877,-1.4979671560064212,3513.959096975492,3486.446903024508,3512.336133195394,3484.9969236092857,620]
["2021-09-10T01:56:00.000000000","3500.95000000",3501.22,3497.72,3498.44,"103.08170000",3501.022,3480.7221999999997,3452.1578000000004,54.96607184448108,17.01304191832855,26.82870437412005,41.26588068603662,5.755041548147995,3456.294146736865,5.742623726010606,7.478143454654023,-1.7355197286434167,3512.0372214684553,3490.0067785315446,3512.007473376039,3484.6682637899307,620]
["2021-09-10T01:57:00.000000000","3498.43000000",3498.81,3491.18,3492.79,"414.21720000",3501.410999999999,3481.449,3452.39595,48.39151938712126,12.944744960719781,18.466207638229264,38.42880952097401,5.888967155007402,3456.159645307124,4.700417362126245,6.922598236148469,-2.2221808740222233,3510.521771427223,3492.3002285727753,3511.650171903817,3484.310962317709,620]
["2021-09-10T01:58:00.000000000","3492.96000000",3494.46,3490.6,3493.53,"411.24780000",3501.5604999999996,3482.1592,3452.6462999999994,49.24775775236959,9.282241426493922,13.08000943518075,35.91629238680236,5.744040926478768,3456.0251438773826,3.8893392438449155,6.315946437687758,-2.426607193842843,3510.0282658800365,3493.0927341199626,3511.2753170260025,3483.9361074398944,620]
["2021-09-10T01:59:00.000000000","3493.53000000",3501.05,3493.52,3501.04,"361.04320000",3501.5025,3483.0371999999998,3452.9088500000003,57.03800058449603,21.296928884777856,14.507971757330518,34.40907009317433,5.871609434322115,3455.890642447641,3.8086445444068886,5.8144860590315846,-2.005841514624696,3509.967840808208,3493.037159191792,3510.892376042474,3483.553166456366,620]
["2021-09-10T02:00:00.000000000","3501.04000000",3502.15,3495.8,3496.48,"225.67120000",3501.1879999999996,3483.7018,3453.17055,51.8352767714152,27.293350347370296,19.29084021954736,33.1950724503854,5.905780189658045,3455.7561410178996,3.3382581611499518,5.319240479455258,-1.9809823183053066,3509.9052325883345,3492.470767411665,3510.5090396555042,3483.169830069396,620]
["2021-09-10T02:01:00.000000000","3496.49000000",3496.67,3490.07,3494.99,"303.21390000",3500.9565000000002,3484.3401999999996,3453.4326999999994,50.223231475864104,30.00101443523501,26.19709788912772,30.84257777780486,5.955367319836859,3455.621639588158,2.812818594084092,4.817956102381025,-2.005137508296933,3510.0651272840164,3491.847872715984,3510.1311660702013,3482.791956484093,620]
["2021-09-10T02:02:00.000000000","3494.99000000",3496.78,3494.62,3494.98,"250.82730000",3500.406,3485.0398,3453.6856000000007,50.211945028035615,24.38839647160611,27.227587084737138,28.679570865777226,5.684269649724311,3455.4871381584167,2.368296784057293,4.328024238716279,-1.959727454658986,3509.5619475751632,3491.2500524248367,3509.762824503237,3482.423614917129,620]
["2021-09-10T02:03:00.000000000","3495.02000000",3496.97,3490.92,3491.23,"191.33580000",3499.9199999999996,3485.6554000000006,3453.9528000000005,46.034136095898006,18.66413115993083,24.351180688923986,27.297422373121538,5.710393246567153,3455.3526367286754,1.6938902743886501,3.8011974458507534,-2.1073071714621032,3509.9033461323916,3489.9366538676077,3509.4064337917034,3482.0672242055953,620]
["2021-09-10T02:04:00.000000000","3491.23000000",3491.94,3489.01,3490.17,"604.93560000",3499.4934999999996,3486.3206,3454.2205,44.89698547612895,14.240205633049166,19.097577754862037,26.349739322749944,5.511793726169623,3455.2181352989337,1.0616471084158547,3.253287378363774,-2.191640269947919,3510.3403618041875,3488.6466381958116,3509.062987244222,3481.7237776581137,620]
["2021-09-10T02:05:00.000000000","3490.29000000",3495.0,3490.28,3493.36,"376.20340000",3498.946999999999,3486.9852,3454.5047999999997,48.9814541734419,14.7301845356077,15.878173776195899,24.80105734026856,5.463094173666084,3455.0836338691925,0.8086742905352367,2.7643647607980664,-1.9556904702628297,3509.873227345207,3488.0207726547915,3508.7323498831993,3481.393140297091,620]
["2021-09-10T02:06:00.000000000","3493.35000000",3496.98,3492.93,3496.71,"160.01750000",3498.6205,3487.7194,3454.77935,52.9275348790386,29.251528309288293,19.407306159315052,23.100676517196444,5.3621588743263855,3454.949132439451,0.8684970196536597,2.385191212569185,-1.5166941929155255,3509.403398450749,3487.837601549251,3508.413609128558,3481.07439954245,620]
["2021-09-10T02:07:00.000000000","3496.70000000",3498.37,3493.15,3494.89,"80.88980000",3497.7650000000003,3488.4244,3455.04025,50.6360905041178,40.35879521770364,28.113502687533213,21.79969019385876,5.352004668903311,3454.8146310097095,0.7602840921013012,2.0602097884756088,-1.2999256963743075,3506.727393653438,3488.8026063465627,3508.1054552718865,3480.7662456857784,620]
["2021-09-10T02:08:00.000000000","3494.89000000",3497.39,3494.33,3497.39,"165.20380000",3497.3005,3489.1371999999997,3455.3086500000004,53.60728283591552,51.93746699993375,40.51593017564189,20.591631470319488,5.188290047988722,3454.6801295799683,0.8662678771570427,1.8214214062118956,-0.955153529054853,3505.2750933438133,3489.3259066561864,3507.8065643904324,3480.4673548043243,620]
["2021-09-10T02:09:00.000000000","3497.40000000",3497.4,3493.16,3493.41,"206.47530000",3496.772,3489.7888000000003,3455.54515,48.59285504801237,45.965357391925146,46.087206536520846,19.193037494774973,5.120555043905089,3454.5456281502265,0.6219387300961898,1.5815248709887546,-0.9595861408925648,3504.294030576859,3489.249969423141,3507.5159542727934,3480.176744686685,620]
["2021-09-10T02:10:00.000000000","3493.41000000",3497.68,3493.4,3496.74,"130.76830000",3496.689,3490.4836,3455.82175,52.58884142992262,52.029426686958516,49.97741702627247,17.961040765565013,5.060515397372007,3454.4111267204853,0.6890661649626963,1.403033129783543,-0.7139669648208467,3504.173885837419,3489.2041141625805,3507.2332840138997,3479.8940744277916,620]
["2021-09-10T02:11:00.000000000","3496.75000000",3497.22,3494.28,3496.28,"135.60310000",3496.5210000000006,3491.1518,3456.07445,51.98766888216501,49.21359715880103,49.06946041256157,16.817043806726158,4.909050010580793,3454.276625290744,0.697111122023216,1.2618487282314776,-0.5647376062082616,3503.883227651955,3489.158772348046,3506.959070555688,3479.61986096958,620]
["2021-09-10T02:12:00.000000000","3496.28000000",3496.71,3492.15,3492.25,"113.98850000",3495.9410000000003,3491.6674,3456.3297,46.92644982546379,46.27092846270802,49.17131743615585,16.03634586357341,4.884117866774582,3454.1421238610023,0.3739883832868145,1.084276659242545,-0.7102882759557305,3502.705779079853,3489.1762209201474,3506.6948007229225,3479.3555911368144,620]
["2021-09-10T02:13:00.000000000","3492.25000000",3494.24,3491.55,3492.31,"103.59600000",3495.417,3492.1131999999993,3456.5898500000003,47.00916523779424,35.03297818366216,43.505834601723734,15.464519737864975,4.727395160876687,3454.007622431261,0.12135389130526164,0.8916921056550884,-0.7703382143498267,3501.5748408553018,3489.259159144698,3506.4429250520793,3479.103715465971,620]
["2021-09-10T02:14:00.000000000","3492.31000000",3493.42,3490.54,3490.75,"93.89990000",3494.9380000000006,3492.5225999999993,3456.8477000000003,45.04354812666311,22.787144362485176,34.69701700295178,15.194018557363554,4.595438362789109,3453.8731210015194,-0.20240651000585785,0.6728723825228992,-0.875278892528757,3500.9819973526833,3488.894002647318,3506.206729438544,3478.8675198524356,620]
["2021-09-10T02:15:00.000000000","3490.74000000",3495.41,3490.53,3494.79,"260.28280000",3494.6265,3493.0233999999996,3457.1008999999995,50.78303023145249,35.152011864339265,30.9907114701622,14.323781421412027,4.615764194144603,3453.738619571778,-0.13147911490796105,0.5120020830367272,-0.6434811979446883,3499.9882171688964,3489.2647828311033,3505.990091541281,3478.6508819551727,620]
["2021-09-10T02:16:00.000000000","3494.68000000",3495.58,3492.26,3493.01,"56.18850000",3494.3550000000005,3493.4310000000005,3457.3274499999998,48.385350183049894,41.02564102564077,32.98826575082174,13.463543977349783,4.523209608315058,3453.604118142037,-0.21640518296635491,0.3663206298361108,-0.5827258128024657,3499.4606067219524,3489.2493932780485,3505.7971399582543,3478.457930372146,620]
["2021-09-10T02:17:00.000000000","3493.07000000",3494.12,3492.28,3492.67,"63.45860000",3494.3490000000006,3493.755,3457.5521500000004,47.91994360841465,47.86324786324811,41.34696691774272,12.664752066796249,4.331551778123874,3453.469616712295,-0.3075990518668732,0.231536693495514,-0.5391357453623872,3499.4622255963577,3489.2357744036435,3505.631844260108,3478.292634674,620]
["2021-09-10T02:18:00.000000000","3492.49000000",3494.7,3491.21,3491.72,"110.80640000",3494.258500000001,3494.1223999999997,3457.7740999999996,46.571996494210936,33.212453206271746,40.70044736505355,12.266440480339325,4.271440936530548,3453.335115282554,-0.45132531323542935,0.09496429214932535,-0.5462896053847547,3499.4892256666026,3489.027774333399,3505.4975718810097,3478.1583622949015,620]
["2021-09-10T02:19:00.000000000","3491.71000000",3491.71,3483.28,3485.55,"846.64500000",3493.4839999999995,3494.3334000000004,3457.95265,38.915568885521324,23.981797255933454,35.01916610848444,13.767857222031271,4.569195156723887,3453.2006138528122,-1.050981782247618,-0.1342249227300633,-0.9167568595175546,3499.0455587742335,3487.9224412257654,3505.396652595311,3478.057443009203,620]
["2021-09-10T02:20:00.000000000","3485.40000000",3486.82,3484.56,3484.57,"178.53060000",3492.8885,3494.5098,3458.1409499999995,37.851165669190436,13.797178472905165,23.663809645036793,15.162029908243856,4.40425264482251,3453.066112423071,-1.5869977419320094,-0.42477948657045256,-1.1622182553615568,3499.492220996474,3486.284779003526,3505.329992130596,3477.990782544488,620]
["2021-09-10T02:21:00.000000000","3484.56000000",3488.9,3484.21,3488.66,"160.11720000",3492.572,3494.7364,3458.3495500000004,44.6548517249413,20.31763124953935,19.365535659459326,15.704522086293967,4.424663170273552,3452.9316109933297,-1.6626000152814413,-0.6723435923126504,-0.9902564229687909,3499.3470442064445,3485.7969557935558,3505.296773071386,3477.9575634852777,620]
["2021-09-10T02:22:00.000000000","3488.65000000",3488.9,3484.26,3485.49,"375.52400000",3492.0975,3494.9429999999998,3458.51395,40.916103780013565,20.419013695602803,18.177941139349105,16.208264822275495,4.440044372453694,3452.797109563588,-1.955763049782945,-0.9290274838067094,-1.0267355659762356,3499.437246248971,3484.7577537510288,3505.2942737797734,3477.9550641936653,620]
["2021-09-10T02:23:00.000000000","3485.49000000",3488.59,3485.49,3486.78,"160.07390000",3491.875,3495.1686000000004,3458.6665000000003,43.007286594687166,25.67129629629517,22.135980413812444,16.676025933586402,4.344326916950044,3452.662608133847,-2.060255307015723,-1.155273048448512,-0.9049822585672107,3499.5677563330246,3484.1822436669754,3505.317825297127,3477.978615711019,620]
["2021-09-10T02:24:00.000000000","3487.34000000",3490.0,3487.34,3487.87,"321.67470000",3491.7599999999998,3495.4678000000004,3458.8071,44.785553985745345,24.193202348689095,23.42783744686236,16.560674389362138,4.2640178511977345,3452.528106704105,-2.0316922002093634,-1.3305568788006825,-0.7011353214086808,3499.6182568041067,3483.901743195893,3505.3609132447295,3478.0217036586214,620]
["2021-09-10T02:25:00.000000000","3487.67000000",3493.98,3486.77,3493.98,"295.20670000",3491.791,3495.7378,3458.9867,53.53707725471461,45.634920034357606,31.83313955978063,15.61751104052821,4.474445148163287,3452.393605274364,-1.498753102851424,-1.3641961236108309,-0.13455697924059318,3499.6790945734247,3483.9029054265757,3505.415418077686,3478.0762084915777,620]
["2021-09-10T02:26:00.000000000","3493.98000000",3496.7,3491.8,3493.43,"828.77240000",3491.6269999999995,3495.9652,3459.1483499999995,52.72691968186721,62.744195852649426,44.190772745232046,15.46924602164636,4.504841923377958,3452.2591038446226,-1.1080030624384563,-1.312957511376356,0.20495444893789982,3499.2304468499024,3484.0235531500966,3505.4719742556613,3478.132764669553,620]
["2021-09-10T02:27:00.000000000","3493.55000000",3493.55,3487.39,3490.31,"482.68440000",3491.398,3496.0712,3459.2954999999997,48.26498130537391,69.23008634493765,59.20306741064823,14.657489266606257,4.623067500581133,3452.124602414881,-1.0381219417454304,-1.257990397450171,0.21986845570474056,3498.8692852976783,3483.926714702322,3505.5204184623444,3478.1812088762363,620]
["2021-09-10T02:28:00.000000000","3490.31000000",3496.42,3490.3,3495.97,"238.33070000",3491.327,3496.1798000000003,3459.45955,55.60463137117369,74.1927471435664,68.72234311371783,14.047750776202818,4.7299912507928825,3451.9901009851396,-0.5200313549721614,-1.110398588954569,0.5903672339824078,3498.593344610553,3484.0606553894477,3505.550290094386,3478.211080508278,620]
["2021-09-10T02:29:00.000000000","3495.98000000",3498.59,3494.3,3496.47,"275.18600000",3491.4799999999996,3496.0652,3459.6252499999996,56.19584482627618,77.69923323349143,73.7073555739985,13.978172402216838,4.698563304238549,3451.8555995553984,-0.06830760345474118,-0.9019803918546037,0.8336727883998625,3499.038335795616,3483.921664204383,3505.5513445101337,3478.2121349240256,620]
["2021-09-10T02:30:00.000000000","3496.47000000",3500.0,3495.31,3499.47,"204.45780000",3491.6165,3495.9992,3459.81345,59.6664780747291,92.51444749866228,81.46880929190671,14.219477292519203,4.697951639648836,3451.7210981256567,0.525701690223741,-0.6164439754389348,1.1421456656626758,3499.6345054252474,3483.5984945747527,3505.514041041149,3478.174831455041,620]
["2021-09-10T02:31:00.000000000","3499.58000000",3501.18,3495.38,3495.71,"275.71310000",3491.5879999999997,3495.921,3459.9654499999997,53.9021249934238,84.14144186766625,84.78504086660665,14.694523790924578,4.776669379823187,3451.5865966959154,0.6851596645847167,-0.35612324743420454,1.041282912018921,3499.543304142476,3483.6326958575237,3505.429972993337,3478.0907634072287,620]
["2021-09-10T02:32:00.000000000","3496.00000000",3499.01,3495.01,3497.41,"101.89450000",3491.846,3495.7494,3460.1306,55.97314181130188,81.73667726960839,86.13085554531231,15.013441915137307,4.721192995452407,3451.4520952661737,0.9378955742454309,-0.09731948309827748,1.0352150573437084,3500.195376982703,3483.496623017297,3505.292214780557,3477.953005194449,620]
["2021-09-10T02:33:00.000000000","3497.19000000",3497.19,3492.53,3494.76,"519.67860000",3491.9685,3495.6255999999994,3460.2783,52.0477222366277,70.18280699097717,78.68697537608394,14.520618431711167,4.7325363529386175,3451.3175938364325,0.9138237590309473,0.10490916532756746,0.8089145937033798,3500.4128644520642,3483.5241355479357,3505.095570626357,3477.756361040249,620]
["2021-09-10T02:34:00.000000000","3494.98000000",3494.98,3488.01,3489.26,"231.10030000",3491.8939999999993,3495.4368,3460.4159500000005,44.994784161346224,56.95515912076288,69.62488112711615,14.092602305627254,4.892355185114234,3451.1830924066912,0.4458036900277875,0.17308807026761147,0.27271561976017605,3500.4060700184664,3483.3819299815323,3504.836718567552,3477.497508981444,620]
["2021-09-10T02:35:00.000000000","3489.07000000",3493.24,3489.07,3491.68,"133.74600000",3491.7385000000004,3495.1845999999996,3460.5962,48.31359161709142,45.26011925741175,57.466028456383945,13.695158760212525,4.840758386104726,3451.0485909769495,0.26708934889938973,0.19188832599396713,0.0752010229054226,3500.146258976047,3483.3307410239536,3504.5142516100655,3477.1750420239573,620]
["2021-09-10T02:36:00.000000000","3491.82000000",3493.99,3491.02,3493.56,"46.63520000",3491.7659999999996,3494.991,3460.7852500000004,50.79726560835355,41.681953161429064,47.965743846534565,13.103075032326611,4.70713278692228,3450.9140895472083,0.273998747173664,0.20831041022990654,0.06568833694375747,3500.1937883219316,3483.3382116780676,3504.128624015712,3476.7894144296038,620]
["2021-09-10T02:37:00.000000000","3493.68000000",3493.99,3488.23,3491.34,"148.17330000",3491.6994999999997,3494.5778000000005,3460.9643,47.87190916263966,42.333849917362144,43.09197411206765,13.251569496161583,4.782337587947816,3450.7795881174666,0.0991955834606415,0.18648744487605357,-0.08729186141541206,3500.118691113123,3483.2803088868764,3503.6820145213965,3476.3428049352883,620]
["2021-09-10T02:38:00.000000000","3491.35000000",3492.64,3488.18,3488.65,"124.28290000",3491.546,3494.2172000000005,3461.1453,44.52584248787182,32.06487244845035,38.693558509080525,13.40151709705645,4.759313474496982,3450.6450866877253,-0.25347579077015325,0.0984947977468122,-0.35197058851696544,3500.0693993218256,3483.022600678174,3503.17811998577,3475.838910399662,620]
["2021-09-10T02:39:00.000000000","3488.66000000",3492.53,3488.35,3491.58,"159.26500000",3491.8475000000008,3493.9692,3461.3408999999997,48.72944716770261,25.04830646807724,33.149009611296584,13.540754154969147,4.717933940560985,3450.510585257984,-0.29316446527263906,0.020162945142921954,-0.313327410415561,3499.9156196693716,3483.77938033063,3502.6218930942305,3475.2826835081223,620]
["2021-09-10T02:40:00.000000000","3491.57000000",3495.0,3491.42,3494.79,"80.12330000",3492.3585,3493.897,3461.5486499999997,52.93702913943061,32.36430197719843,29.825826964575345,12.826576741381311,4.636652944727505,3450.3760838282424,-0.06485029896839478,0.0031602963206586055,-0.06801059528905339,3499.7874522140933,3484.9295477859064,3502.019237119858,3474.68002753375,620]
["2021-09-10T02:41:00.000000000","3494.98000000",3495.34,3491.61,3492.8,"116.42680000",3492.5654999999997,3493.7601999999997,3461.7603999999997,50.187292625083806,40.138983182125294,32.51719720913366,12.052853646300777,4.571892020045578,3450.241582398501,-0.0439790826440003,-0.006267579472273176,-0.037711503171727126,3499.798835261086,3485.3321647389134,3501.3766701268173,3474.037460540709,620]
["2021-09-10T02:42:00.000000000","3492.80000000",3495.0,3485.3,3485.34,"263.24820000",3492.558,3493.39,3461.9248000000002,41.487329181797726,30.094834079811296,34.19937307971168,12.94477289976132,4.938185447492598,3450.1070809687594,-0.6222255190550641,-0.12945916738883134,-0.4927663516662327,3499.8209156679172,3485.2950843320828,3500.7009710069115,3473.3617614208033,620]
["2021-09-10T02:43:00.000000000","3485.30000000",3485.86,3481.0,3484.87,"237.58850000",3492.4625,3493.0316000000003,3462.0878000000002,41.00504319077135,18.59994388082105,29.611253714252555,14.551505136311107,4.932600772667355,3449.972579539018,-1.1056695872516684,-0.32470125136139877,-0.7809683358902697,3500.0689101256294,3484.856089874371,3499.998820609688,3472.65961102358,620]
["2021-09-10T02:44:00.000000000","3484.86000000",3488.77,3484.86,3488.64,"124.35790000",3492.5009999999993,3492.7978,3462.2831,46.388658507214124,19.096186379677466,22.596988113436613,15.122091780696215,4.859557860281102,3449.838078109277,-1.1710953433912437,-0.49398006976736775,-0.6771152736238759,3500.0213481301907,3484.980651869808,3499.276452816405,3471.9372432302966,620]
["2021-09-10T02:45:00.000000000","3488.41000000",3491.17,3487.29,3488.68,"119.46270000",3492.236,3492.551,3462.48465,46.44450122226834,33.2265486982136,23.64089298623738,14.969256335766167,4.789589441642584,3449.703576679535,-1.205818139872008,-0.6363476837882958,-0.5694704560837123,3499.9013281729667,3484.570671827033,3498.539332222977,3471.200122636869,620]
["2021-09-10T02:46:00.000000000","3488.69000000",3489.4,3480.52,3480.69,"228.89770000",3491.5990000000006,3492.196,3462.66995,37.94272226845261,27.174012921920177,26.498915999937086,16.017908354999424,5.081761624564722,3449.569075249794,-1.8566600101648874,-0.880410149063614,-0.9762498611012733,3500.7374394728695,3482.4605605271317,3497.791876424739,3470.4526668386306,620]
["2021-09-10T02:47:00.000000000","3480.62000000",3480.8,3476.52,3477.52,"144.46260000",3490.9594999999995,3491.8906,3462.8354999999997,35.19041415599256,16.325422815239584,25.57532814512446,17.53756460238773,5.024492937062646,3449.4345738200523,-2.5982978286542675,-1.2239876849817448,-1.3743101436725227,3501.967977596802,3479.951022403197,3497.0372409941897,3469.6980314080815,620]
["2021-09-10T02:48:00.000000000","3477.52000000",3479.9,3475.26,3476.13,"202.55890000",3489.9675,3491.5426,3462.9919,34.02493090510495,3.5553205480178227,15.684918761725868,19.107876813385868,4.997029155829099,3449.300072390311,-3.260626058768139,-1.6313153597390238,-1.6293106990291153,3502.465984508104,3477.4690154918962,3496.277183534366,3468.937973948258,620]
["2021-09-10T02:49:00.000000000","3476.12000000",3481.86,3476.06,3478.54,"170.55390000",3489.071000000001,3491.0926,3463.17635,37.867214432038125,8.660275652613885,9.513673005290437,20.005970522081505,5.054384216155689,3449.1655709605698,-3.5501353438003207,-2.0150793565512832,-1.5350559872490375,3502.134625683529,3476.0073743164726,3495.512019419162,3468.1728098330536,620]
["2021-09-10T02:50:00.000000000","3478.51000000",3483.21,3478.34,3480.3,"112.75920000",3488.1125,3490.7690000000002,3463.4088500000003,40.58841769352529,15.255644090304836,9.157080096978854,20.4635258640662,5.041213914995593,3449.031069530828,-3.5961026144805146,-2.3312840081371298,-1.2648186063433848,3500.790894022878,3475.4341059771223,3494.740676146225,3467.4014665601167,620]
["2021-09-10T02:51:00.000000000","3480.31000000",3482.91,3479.13,3481.9,"258.10910000",3487.422,3490.5072000000005,3463.6794999999997,43.03111619968138,24.8339973439569,16.24997236229188,20.88839868154679,4.951127206742796,3448.896568101087,-3.4635003038793,-2.557727267285564,-0.905773036593736,3499.8722668244245,3474.9717331755755,3493.960846169111,3466.621636583003,620]
["2021-09-10T02:52:00.000000000","3481.89000000",3484.93,3481.22,3481.73,"228.08410000",3486.638,3490.2422,3463.9542500000007,42.82962474184151,30.129482071712655,23.40637450199147,20.69661012522575,4.862475263368565,3448.762066671345,-3.333700769318966,-2.7129219676922447,-0.6207788016267215,3498.4311447883665,3474.8448552116333,3493.1692304784597,3465.8300208923515,620]
["2021-09-10T02:53:00.000000000","3481.93000000",3481.93,3479.31,3480.48,"100.15890000",3485.924,3490.0271999999995,3464.20145,41.29835209374425,30.42828685258888,28.463922089419484,20.880878981796183,4.702298458782735,3448.627565241604,-3.293730185041568,-2.8290836111621096,-0.4646465738794583,3497.388287854001,3474.4597121459988,3492.3618580300295,3465.0226484439213,620]
["2021-09-10T02:54:00.000000000","3480.48000000",3481.35,3476.3,3478.16,"237.48990000",3485.369,3489.7870000000003,3464.4124500000007,38.5439512396849,24.219787516599087,28.259185480300214,21.573884882737758,4.727134283163943,3448.4930638118626,-3.4099500385559622,-2.9452568966408803,-0.46469314191508193,3497.2023408638224,3473.535659136178,3491.5344602725777,3464.1952506864695,620]
["2021-09-10T02:55:00.000000000","3478.16000000",3482.21,3478.16,3480.53,"231.61090000",3484.8115,3489.5303999999996,3464.6279,42.74495640889492,22.378436271798176,25.675503546995387,21.951857894066432,4.678767548636756,3448.358562382121,-3.2730858207846723,-3.010822681469639,-0.2622631393150332,3496.4520399788594,3473.17096002114,3490.682876178424,3463.343666592316,620]
["2021-09-10T02:56:00.000000000","3480.71000000",3483.0,3480.16,3480.92,"122.02670000",3484.1794999999997,3489.2146000000002,3464.8663500000002,43.430245502243295,25.571467624284832,24.05656380422737,22.054618871459628,4.547427009409367,3448.2240609523797,-3.097444786111737,-3.0281471023980586,-0.06929768371367828,3495.207916885457,3473.1510831145424,3489.8034616437676,3462.4642520576595,620]
["2021-09-10T02:57:00.000000000","3480.91000000",3480.91,3478.0,3478.0,"129.91630000",3483.5125,3488.8768,3465.0715,39.60778060600755,26.498014944328123,24.815972946803722,22.558443957550633,4.431182222990888,3448.0895595226384,-3.157470245714194,-3.0540117310612858,-0.10345851465290812,3494.3397394911835,3472.685260508816,3488.8934778407897,3461.5542682546816,620]
["2021-09-10T02:58:00.000000000","3478.00000000",3478.67,3473.47,3476.37,"247.61000000",3482.8985000000002,3488.4564,3465.2683,37.61742915628945,23.060387940166695,25.043290169593224,23.756714627334873,4.4860977785056395,3447.9550580928967,-3.298544662830409,-3.1029183174151105,-0.19562634541529844,3493.8823704926576,3471.914629507343,3487.951435674295,3460.612226088187,620]
["2021-09-10T02:59:00.000000000","3476.38000000",3478.0,3471.81,3473.35,"458.52650000",3481.9869999999996,3488.0552000000002,3465.4696499999995,34.189398163878195,14.120342748022766,21.226248544172535,25.102782327213838,4.6078050800699355,3447.8205566631555,-3.6123944806527106,-3.2048135500626307,-0.40758093059007994,3492.963482314452,3471.0105176855473,3486.9773773151614,3459.6381677290533,620]
["2021-09-10T03:00:00.000000000","3473.34000000",3476.58,3472.12,3476.54,"267.42540000",3481.0745,3487.6512,3465.7185499999996,40.37074915468109,20.396994825512035,19.19257517123384,26.352702334128598,4.597247574348323,3447.6860552334138,-3.5626483894238845,-3.2763805179348813,-0.28626787148900323,3490.5772963778827,3471.5717036221176,3485.973080190485,3458.6338706043766,620]
["2021-09-10T03:01:00.000000000","3476.55000000",3476.55,3468.71,3469.24,"458.32860000",3479.8965,3487.1104000000005,3465.9186,32.78243061599391,16.024791528565725,16.847376367366852,27.979592480013803,4.828872747656723,3447.5515538036725,-4.065409732313583,-3.434186360810622,-0.6312233715029612,3489.130459659838,3470.6625403401617,3484.9421732462292,3457.602963660121,620]
["2021-09-10T03:02:00.000000000","3469.34000000",3471.65,3466.44,3471.65,"482.66230000",3479.2120000000004,3486.6984,3466.13135,36.993050745400595,22.4989311179737,19.640239157350496,29.764185719665292,4.8560961228292925,3447.4170523739313,-4.220730901445677,-3.591495268937633,-0.6292356325080437,3488.7548750384535,3469.6691249615474,3483.8901594196245,3456.5509498335164,620]
["2021-09-10T03:03:00.000000000","3471.75000000",3471.86,3468.53,3469.04,"301.26430000",3478.4205,3486.2330000000006,3466.3295999999996,34.47439906248572,15.168873011416181,17.897531885985213,31.33986460533433,4.747089256893613,3447.2825509441896,-4.502526906874209,-3.7737015965249485,-0.7288253103492606,3488.562092527781,3468.2789074722195,3482.8243419870637,3455.4851324009555,620]
["2021-09-10T03:04:00.000000000","3469.54000000",3470.88,3469.04,3469.45,"93.04070000",3477.4610000000002,3485.8070000000002,3466.5122,35.220527177070274,19.506039300522513,19.05794780997081,32.80299499906917,4.539440024224231,3447.1480495144483,-4.63928985235998,-3.946819247691955,-0.6924706046680247,3487.1757144064845,3467.746285593516,3481.7536559469504,3454.4144463608422,620]
["2021-09-10T03:05:00.000000000","3469.44000000",3472.58,3468.98,3470.31,"175.18880000",3476.5424999999996,3485.3174,3466.71005,36.84498891230143,17.090319091400175,17.2550771344463,33.452318365202395,4.472337165340823,3447.0135480847066,-4.624966919593589,-4.082448782072282,-0.5425181375213075,3485.2634675495074,3467.8215324504918,3480.688409152264,3453.3491995661557,620]
["2021-09-10T03:06:00.000000000","3470.31000000",3470.66,3465.23,3468.1,"295.64760000",3475.9129999999996,3484.8192,3466.9455000000003,34.45393477432516,17.786706102523834,18.127688164815517,34.61341959754889,4.540741653540448,3446.8790466549654,-4.737335369197353,-4.213426099497297,-0.5239092697000567,3485.1479880346196,3466.6780119653795,3479.639941821409,3452.300732235301,620]
["2021-09-10T03:07:00.000000000","3468.10000000",3468.99,3460.16,3464.26,"819.34260000",3475.25,3484.251,3467.1666499999997,30.72314878288944,18.344003920849673,17.740343038257905,36.279798761755536,4.847117249756447,3446.744545225224,-5.077711386758892,-4.386283156949617,-0.6914282298092758,3485.7461288101654,3464.7538711898346,3478.6202174792857,3451.2810078931775,620]
["2021-09-10T03:08:00.000000000","3464.26000000",3464.76,3459.62,3460.02,"307.10730000",3474.4445,3483.617,3467.3520000000003,27.218496341791447,11.937547730241095,16.02275258453821,37.882532310798865,4.868037446204996,3446.6100437954824,-5.624755715199171,-4.6339776685995275,-0.9907780465996439,3486.8464796403478,3462.0425203596524,3477.6413632081685,3450.3021536220604,620]
["2021-09-10T03:09:00.000000000","3460.01000000",3463.37,3459.44,3463.37,"271.11470000",3473.6859999999992,3483.1733999999997,3467.55995,33.65771659223344,12.114214049769453,14.13192190028675,39.3901706232555,4.801034771468451,3446.475542365741,-5.722015451553489,-4.85158522519032,-0.8704302263631689,3486.82685598428,3460.5451440157185,3476.715181910467,3449.375972324359,620]
["2021-09-10T03:10:00.000000000","3463.37000000",3464.04,3457.54,3458.04,"293.74230000",3472.5730000000003,3482.6428,3467.7387,29.22709204764651,6.843724668683799,10.298495482898124,40.99381649418314,4.922389430662064,3446.3410409359994,-6.158193131585449,-5.112906806469346,-1.0452863251161029,3486.9930375866234,3458.1529624133773,3475.8526634236255,3448.5134538375173,620]
["2021-09-10T03:11:00.000000000","3457.93000000",3459.66,3455.0,3455.3,"378.49040000",3471.243,3481.9755999999998,3467.90015,27.24180113250753,6.695912380893041,8.551283699782106,42.73094962035457,4.903647328470073,3446.206539506258,-6.648324440651777,-5.419990333305832,-1.2283341073459448,3486.8357740957035,3455.6502259042963,3475.0635239490052,3447.724314362897,620]
["2021-09-10T03:12:00.000000000","3455.39000000",3455.46,3452.45,3454.32,"620.28370000",3469.8725,3481.3522,3468.06125,26.54722808730931,3.57530152985979,5.704979526478886,44.56592865168947,4.76838680499565,3446.072038076517,-7.034742709115108,-5.742940808467687,-1.2918019006474202,3486.3316517096014,3453.4133482903985,3474.3558035484084,3447.0165939623002,620]
["2021-09-10T03:13:00.000000000","3454.33000000",3458.26,3454.32,3456.63,"248.23750000",3468.6800000000003,3480.7491999999997,3468.22715,31.01226043798362,8.636414718696154,6.302542876483005,45.11764434639077,4.709216318919544,3445.9375366467752,-7.073050552393852,-6.008962757252921,-1.0640877951409307,3485.34686533214,3452.0131346678604,3473.735548830043,3446.396339243935,620]
["2021-09-10T03:14:00.000000000","3456.79000000",3456.86,3450.01,3452.26,"454.51110000",3467.3849999999998,3480.0370000000003,3468.3934000000004,27.59483979964945,11.039862145939823,7.7505261314985985,46.09687715716039,4.862129439008693,3445.803035217034,-7.37106324382421,-6.2813828545671795,-1.0896803892570306,3484.9071431337525,3449.862856866247,3473.2066021901237,3445.8673926040155,620]
["2021-09-10T03:15:00.000000000","3452.29000000",3452.74,3450.51,3451.82,"156.09320000",3465.9495,3479.1938,3468.5342,27.269010364686995,11.2733663183611,10.316547727665702,47.00616476713306,4.674120193351506,3445.6685337872923,-7.5556479651008885,-6.536235876673922,-1.0194120884269662,3483.6322175230434,3448.266782476957,3472.7705104067313,3445.431300820623,620]
["2021-09-10T03:16:00.000000000","3451.82000000",3456.47,3448.68,3449.41,"577.89730000",3464.3740000000007,3478.3133999999995,3468.64315,25.49343219697353,6.517219204950759,9.610149223083903,46.47897908700073,4.8966830366985725,3445.534032357551,-7.806412086157252,-6.790271118570589,-1.0161409675866633,3482.0555592072583,3446.692440792743,3472.4265548357007,3445.0873452495925,620]
["2021-09-10T03:17:00.000000000","3449.41000000",3455.06,3449.41,3454.12,"266.57850000",3463.1800000000003,3477.5896,3468.77175,34.4734331314033,11.278464828776947,9.689683450696279,45.98944952689071,4.950491391223485,3445.39953092781,-7.538191245546841,-6.93985514396584,-0.5983361015810011,3480.2337479751454,3446.126252024855,3472.171894210492,3444.832684624384,620]
["2021-09-10T03:18:00.000000000","3454.27000000",3458.94,3454.27,3455.0,"407.75780000",3462.1115,3476.7701999999995,3468.9171499999998,36.02488863040547,17.41980474198074,11.738496258569493,44.265453635217455,4.941170577564133,3445.265029498068,-7.171941968766532,-6.986272508925979,-0.18566945984055305,3478.385737647269,3445.837262352731,3472.0018006267514,3444.6625910406433,620]
["2021-09-10T03:19:00.000000000","3454.96000000",3459.0,3454.0,3459.0,"115.82770000",3461.3940000000002,3476.0208,3469.0875,42.66950076074735,32.05226508693764,20.250178219231785,42.71734126190572,4.945372679166923,3445.130528068327,-6.484174678197633,-6.88585294278031,0.4016782645826771,3476.8687244240346,3445.919275575966,3471.909961222183,3444.570751636075,620]
["2021-09-10T03:20:00.000000000","3459.05000000",3459.5,3456.28,3457.83,"111.55410000",3460.4584999999997,3475.188,3469.2434999999996,41.317722335624296,39.48232921842277,29.65146634911373,41.11785731136333,4.822131773505938,3444.9960266385856,-5.964765266177437,-6.701635407459736,0.7368701412822984,3474.3374989192234,3446.579501080776,3471.888813589748,3444.54960400364,620]
["2021-09-10T03:21:00.000000000","3457.82000000",3462.0,3456.92,3461.51,"143.03000000",3460.072,3474.5040000000004,3469.3938499999995,47.004586731954745,57.264010074949034,42.932868126769826,38.85422509499736,4.840550932542082,3444.861525208844,-5.196284783640749,-6.400565282695939,1.2042804990551899,3473.3696412945988,3446.7743587054015,3471.929882813492,3444.590673227384,620]
["2021-09-10T03:22:00.000000000","3461.50000000",3462.98,3460.01,3462.32,"103.95250000",3459.6055,3473.8021999999996,3469.52595,48.19462952345174,71.21411307262392,55.986817455331924,36.46444358485059,4.706940151640419,3444.7270237791026,-4.470366630272565,-6.014525552211264,1.544158921938699,3471.8593752645775,3447.351624735423,3472.0240922416024,3444.684882655494,620]
["2021-09-10T03:23:00.000000000","3462.33000000",3463.6,3460.21,3461.52,"259.69670000",3459.2295,3473.1374,3469.6436000000003,47.0703826837271,84.06146351575528,70.84652888777609,34.061096844178046,4.612872997948026,3444.592522349361,-3.91450065107756,-5.594520571984524,1.6800199209069637,3470.741366008594,3447.717633991406,3472.1620280453967,3444.8228184592886,620]
["2021-09-10T03:24:00.000000000","3461.53000000",3463.6,3455.01,3457.63,"496.41820000",3458.6385,3472.5048000000006,3469.73585,41.94645921971057,77.46080950253308,77.57879536363744,33.08618055064611,4.896953498105181,3444.4580209196197,-3.7446968138042394,-5.224555820348467,1.4798590065442276,3469.1620873636243,3448.1149126363757,3472.3341479691508,3444.9949383830426,620]
["2021-09-10T03:25:00.000000000","3457.54000000",3457.54,3453.95,3454.66,"143.74670000",3457.8560000000007,3471.7644,3469.8431,38.500480537871944,61.22025804289601,74.24751035372813,32.39820738020911,4.810028248237533,3444.3235194898784,-3.805908088718297,-4.940826274022434,1.1349181853041364,3467.0330134575393,3448.678986542462,3472.530935756827,3445.191726170719,620]
["2021-09-10T03:26:00.000000000","3454.55000000",3455.31,3446.07,3453.39,"423.89410000",3457.1205,3470.961,3469.98625,37.097057200727306,47.274670716407655,61.98524608727893,33.040520624916496,5.126454801945023,3444.1890180601367,-3.9118040096486766,-4.735021821147683,0.8232178114990063,3465.186159241491,3449.054840758509,3472.7430127290286,3445.4038031429204,620]
["2021-09-10T03:27:00.000000000","3453.39000000",3457.64,3453.24,3457.54,"131.14800000",3456.7845,3470.285,3470.1360999999997,44.248711484902714,49.08936907341743,52.52809927757371,32.93572283750754,5.074565173233119,3444.0545166303955,-3.6191378051385072,-4.511845017945848,0.8927072128073403,3464.1631163336942,3449.405883666306,3472.9612252534293,3445.622015667321,620]
["2021-09-10T03:28:00.000000000","3457.49000000",3460.1,3455.23,3460.09,"119.53480000",3456.7880000000005,3469.7138,3470.3207500000003,48.14960741953034,62.388286746529694,52.91744217878494,32.150752112163254,5.059953375144626,3443.920015200654,-3.145178382173981,-4.238511690791475,1.0933333086174937,3464.172815772913,3449.403184227088,3473.176730254023,3445.8375206679148,620]
["2021-09-10T03:29:00.000000000","3460.09000000",3461.37,3458.48,3460.71,"113.74380000",3456.655,3469.0964000000004,3470.4956000000006,49.08246009267061,76.30728275337562,62.59497952444093,31.081357252832053,4.904956705487434,3443.7855137709125,-2.6885414737862448,-3.928517647390429,1.2399761736041843,3463.646181588248,3449.6638184117523,3473.381099955435,3446.0418903693267,620]
["2021-09-10T03:30:00.000000000","3460.71000000",3461.29,3455.83,3456.84,"107.52110000",3456.595,3468.3374,3470.6698499999998,43.78692970769731,74.97623122266668,71.22393357419067,30.566032734198163,4.944602655096426,3443.6510123411713,-2.608856813667444,-3.6645854806458322,1.0557286669783883,3463.558147276904,3449.6318527230956,3473.5664620100747,3446.2272524239665,620]
["2021-09-10T03:31:00.000000000","3456.83000000",3461.0,3456.83,3459.72,"120.55430000",3456.816,3467.6758,3470.8888,48.260664119301886,74.27267541357685,75.1853964632064,30.08751710975686,4.889273894016886,3443.5165109114296,-2.2869516604273485,-3.3890587166021353,1.1021070561747868,3463.8805435804343,3449.7514564195653,3473.725682932028,3446.38647334592,620]
["2021-09-10T03:32:00.000000000","3459.72000000",3464.27,3459.01,3463.99,"57.52840000",3457.2995,3467.2487999999994,3471.1527,54.09406472249662,79.2551962203983,76.1680342855473,28.72667330298408,4.915754330159067,3443.3820094816883,-1.6680578604764378,-3.044858545376996,1.3768006849005583,3464.91658205285,3449.68241794715,3473.852592777906,3446.513383191798,620]
["2021-09-10T03:33:00.000000000","3464.00000000",3465.28,3462.94,3465.09,"165.57880000",3457.7225,3466.8532,3471.42125,55.48639794134655,91.7796616047929,81.76917774625603,27.198858625175696,4.731771878001332,3443.2475080519466,-1.0764110615350546,-2.6511690486086077,1.574757987073553,3466.0503421574763,3449.3946578425234,3473.9422389200904,3446.6030293339822,620]
["2021-09-10T03:34:00.000000000","3465.08000000",3467.28,3464.79,3465.81,"171.41900000",3458.4,3466.3966000000005,3471.6708000000003,56.41815869639087,96.84725906619326,89.29403896379483,25.271699079263623,4.571645315284119,3443.1130066222054,-0.5431674320334423,-2.2295687252935745,1.6864012932601322,3467.038905023198,3449.7610949768023,3473.991148148318,3446.65193856221,620]
["2021-09-10T03:35:00.000000000","3465.75000000",3466.76,3462.2,3462.83,"90.71050000",3458.9505,3465.8796,3471.8751999999995,51.60356308200523,90.36652308050674,92.99781458383097,24.085592750735803,4.570813507049554,3442.978505192464,-0.35691481710182416,-1.8550379436552247,1.4981231265534005,3467.238091869767,3450.662908130233,3473.9975704982235,3446.6583609121153,620]
["2021-09-10T03:36:00.000000000","3462.82000000",3467.25,3462.6,3464.99,"106.01990000",3459.7295,3465.5656,3472.0826999999995,54.62608416823323,87.09728115668564,91.43702110112855,22.852593928789155,4.576469685117536,3442.8440037627224,-0.034615306062733,-1.4909534161367264,1.4563381100739934,3467.1691034168366,3452.289896583163,3473.9616759327077,3446.6224663465996,620]
["2021-09-10T03:37:00.000000000","3464.99000000",3465.58,3463.28,3464.65,"334.21810000",3460.256,3465.3082,3472.27175,54.05382568876928,85.27424170988404,87.57934864902548,21.7076664512741,4.4138647076068045,3442.709502332981,0.19117052516230615,-1.1545286278769198,1.345699153039226,3467.521525170268,3452.9904748297317,3473.8856765088726,3446.5464669227645,620]
["2021-09-10T03:38:00.000000000","3464.64000000",3464.65,3463.17,3463.35,"44.29590000",3460.6735,3465.0525999999995,3472.4321999999997,51.81857246343373,86.09146628948484,86.15432971868483,20.673772317768844,4.204302942774976,3442.5750009032395,0.26218597099159524,-0.8711857081032168,1.133371679094812,3467.63626460896,3453.7107353910396,3473.773851609904,3446.4346420237957,620]
["2021-09-10T03:39:00.000000000","3463.34000000",3464.6,3462.64,3464.6,"121.44900000",3460.9534999999996,3464.7738,3472.5902,53.79700727337222,85.47854785478442,85.61475195138445,19.86147825633978,4.043995589717654,3442.440499473498,0.41455207845365294,-0.6140381507918429,1.0285902292454958,3468.073180540571,3453.8338194594285,3473.6324614289765,3446.2932518428684,620]
["2021-09-10T03:40:00.000000000","3464.59000000",3464.59,3457.14,3457.15,"145.71830000",3460.9195,3464.3107999999997,3472.6834999999996,42.57587653647996,65.56148594102346,79.04383336176424,20.399547246566772,4.287995904740608,3442.305998043757,-0.06509900063974783,-0.504250320761424,0.4391513201216761,3468.1047139146854,3453.7342860853146,3473.469543116868,3446.13033353076,620]
["2021-09-10T03:41:00.000000000","3457.15000000",3459.54,3452.89,3458.42,"215.64870000",3460.7650000000003,3463.8412,3472.7906,44.693678803663296,51.214306161991864,67.4181133192666,21.637527270241886,4.4567104829752155,3442.1714966140153,-0.338841595363192,-0.4711685756817776,0.13232698031858559,3468.0252740994947,3453.504725900506,3473.294593731864,3445.955384145756,620]
["2021-09-10T03:42:00.000000000","3458.43000000",3460.74,3458.03,3460.1,"105.02290000",3460.6539999999995,3463.4085999999998,3472.91245,47.45437031041934,38.794235603362644,51.856675902126,22.37886094542507,4.331945448475729,3442.036995184274,-0.4154337525360461,-0.46002161105263134,0.044587858516585255,3467.8836013721216,3453.4243986278775,3473.1181533474505,3445.7789437613424,620]
["2021-09-10T03:43:00.000000000","3460.09000000",3460.09,3455.0,3456.16,"101.01090000",3460.386,3462.9222000000004,3473.01625,42.14154881731543,37.08593930970547,42.36482702502,23.559601937049695,4.386806487870814,3441.9024937545328,-0.7850095594089908,-0.5250192007239033,-0.25999035868508746,3467.860560589078,3452.911439410922,3472.9513095929447,3445.6121000068365,620]
["2021-09-10T03:44:00.000000000","3456.21000000",3458.92,3456.21,3458.68,"110.09140000",3460.4385,3462.5326,3473.14495,46.28386077335331,37.688209404678275,37.856128105915474,24.65600428641153,4.2706060244505,3441.767992324791,-0.8645916353416396,-0.5929336876474506,-0.27165794769418905,3467.8493711363644,3453.027628863636,3472.8051510181535,3445.4659414320454,620]
["2021-09-10T03:45:00.000000000","3458.89000000",3460.4,3457.44,3459.7,"166.08960000",3460.6904999999997,3462.116,3473.2546,47.909480648275526,36.761640027796,37.17859624739326,25.13515016315658,4.176991308417587,3441.63349089505,-0.8357218471369379,-0.641491319545348,-0.19423052759158987,3467.625761999361,3453.755238000638,3472.690200747482,3445.3509911613737,620]
["2021-09-10T03:46:00.000000000","3459.61000000",3460.17,3453.3,3454.15,"179.82720000",3460.7284999999997,3461.5806,3473.32765,40.69319813452743,32.10562890896413,35.51849278047948,26.269471033326255,4.369349072103444,3441.498989465308,-1.246314214245558,-0.76245589848539,-0.48385831576016813,3467.5099637800245,3453.947036219975,3472.6158638919437,3445.2766543058356,620]
["2021-09-10T03:47:00.000000000","3454.15000000",3455.61,3453.02,3453.92,"111.99940000",3460.5474999999997,3461.0989999999997,3473.3806,40.42147677635454,21.079453324068,29.98224075360939,27.36548327253914,4.242252709809488,3441.364488035567,-1.5721479581143285,-0.9243943104111778,-0.6477536477031507,3467.8341339965573,3453.260866003442,3472.5899222088196,3445.2507126227115,620]
["2021-09-10T03:48:00.000000000","3453.92000000",3455.99,3453.91,3455.05,"90.86230000",3460.2954999999993,3460.6726,3473.41605,42.45452836222047,10.318537259253182,21.167873164095113,28.235514628378695,4.08780608767926,3441.2299866058256,-1.7193721396852197,-1.0833898762659864,-0.6359822634192334,3467.966462064812,3452.6245379351867,3472.618107664586,3445.278898078478,620]
["2021-09-10T03:49:00.000000000","3455.05000000",3457.17,3454.22,3455.07,"125.70210000",3460.0135,3460.3069999999993,3473.4614999999994,42.49193284648355,12.460196554015353,14.619395712445522,28.5793618046673,4.0065342242731425,3441.095485176084,-1.8135292945949004,-1.2294177599317693,-0.5841115346631311,3468.010522633443,3452.016477366557,3472.7037829737965,3445.3645733876883,620]
["2021-09-10T03:50:00.000000000","3455.07000000",3457.7,3455.07,3456.75,"105.97990000",3460.0090000000005,3459.9112,3473.5117999999998,45.68561264943482,20.213497639959655,14.330743817742738,28.689354110873385,3.9082103511102164,3440.9609837463427,-1.7326150507824423,-1.330057218101904,-0.40255783268053835,3468.0132586164996,3452.0047413835014,3472.8477519295056,3445.5085423433975,620]
["2021-09-10T03:51:00.000000000","3456.69000000",3457.0,3455.0,3455.52,"115.66120000",3459.7990000000004,3459.6367999999998,3473.5406,43.76910405794331,22.654218589434578,18.442637594469872,28.807076402651496,3.7719096117445132,3440.826482316601,-1.7475954574729258,-1.4135648659761084,-0.33403059149681735,3468.039465763524,3451.558534236477,3473.0482154833007,3445.7090058971926,620]
["2021-09-10T03:52:00.000000000","3455.52000000",3457.96,3454.96,3455.44,"122.50720000",3459.3714999999997,3459.3126,3473.5580000000004,43.64087268188605,24.85261895988499,22.57344506309308,28.505959710644035,3.716773210905361,3440.6919808868597,-1.745798391973949,-1.4800115711756767,-0.2657868207982723,3467.584996880124,3451.1580031198755,3473.300881213036,3445.961671626928,620]
["2021-09-10T03:53:00.000000000","3455.44000000",3455.94,3453.01,3453.79,"96.24950000",3458.8065,3459.0075999999995,3473.5747499999998,40.97451096352315,17.277504292571646,21.594780613963746,28.70010752322788,3.6605751244118645,3440.5574794571185,-1.8561192279285024,-1.5552331025262418,-0.30088612540226056,3466.922842218008,3450.690157781992,3473.5992243099395,3446.2600147238313,620]
["2021-09-10T03:54:00.000000000","3453.79000000",3456.88,3453.28,3456.08,"105.96260000",3458.3200000000006,3458.7402,3473.6128000000003,45.91363210572052,23.368503324881175,21.832875525779276,28.471094125673705,3.6562483298109933,3440.4229780273768,-1.7387225127599777,-1.5919309845729892,-0.14679152818698848,3465.843645393015,3450.7963546069864,3473.934887997933,3446.595678411825,620]
["2021-09-10T03:55:00.000000000","3456.08000000",3460.49,3455.42,3460.49,"109.24010000",3458.203,3458.5438,3473.66525,53.911754572001556,48.36503257182111,29.670346729757984,26.8872222090254,3.757230591967709,3440.2884765976355,-1.2751356560002023,-1.528571918858432,0.2534362628582296,3465.512189011089,3450.893810988911,3474.2982010576334,3446.958991471525,620]
["2021-09-10T03:56:00.000000000","3460.50000000",3460.99,3458.54,3460.72,"110.22640000",3457.9894999999997,3458.3962,3473.72575,54.291394717789174,78.00644379217951,49.913326562960606,25.24710737754547,3.6638569782553914,3440.153975167894,-0.8790475413770764,-1.398667043362161,0.5196195019850847,3464.7197525212528,3451.2592474787466,3474.6787807378273,3447.339571151719,620]
["2021-09-10T03:57:00.000000000","3460.71000000",3463.35,3460.18,3462.8,"143.02150000",3457.897,3458.3669999999997,3473.7984500000002,57.68597784341187,96.02107992173681,74.13085209524581,23.919362034500324,3.6285814798084686,3440.0194737381526,-0.39277853372186655,-1.1974893414341024,0.8047108077122358,3464.301514345353,3451.4924856546468,3475.0661817597434,3447.726972173635,620]
["2021-09-10T03:58:00.000000000","3462.69000000",3465.94,3462.68,3465.37,"120.92740000",3457.9979999999996,3458.474,3473.88685,61.49138275516949,95.62967991633367,89.88573454341667,23.40275845201614,3.602254231250657,3439.8849723084113,0.1976918116906745,-0.918453110809147,1.1161449224998217,3464.794992275987,3451.201007724012,3475.450547269404,3448.111337683296,620]
["2021-09-10T03:59:00.000000000","3465.21000000",3466.76,3465.0,3465.02,"187.28770000",3458.0190000000002,3458.507,3473.96975,60.690885870031906,92.53931764702344,94.73002582836466,23.133341177432666,3.47066464330383,3439.7504708786696,0.6301379021233515,-0.6087349082226473,1.238872810345999,3464.8995345722433,3451.138465427757,3475.82321618604,3448.484006599932,620]
["2021-09-10T04:00:00.000000000","3465.02000000",3467.96,3464.36,3467.96,"169.61170000",3458.5595000000003,3458.7054,3474.06755,64.83233977071194,94.3123672924127,94.16045495192327,23.186000096995866,3.4799028830678598,3439.6159694489284,1.1962977974521891,-0.24772836708768,1.444026164539869,3466.6704098749665,3450.448590125034,3476.1772438064036,3448.8380342202954,620]
["2021-09-10T04:01:00.000000000","3467.96000000",3469.89,3466.92,3468.34,"309.68340000",3459.0555,3458.9662,3474.1574,65.34061780485555,92.72099669682598,93.19089387875404,23.69015232073926,3.4434812485629105,3439.4814680191867,1.6565507319983226,0.13312745272952053,1.523423279268802,3468.216861197978,3449.894138802022,3476.5077987009336,3449.1685891148254,620]
["2021-09-10T04:02:00.000000000","3468.34000000",3472.95,3468.33,3472.05,"249.01040000",3459.6530000000007,3459.3208,3474.2478,69.91271873549269,95.43466497438709,94.15600965454193,24.781461188270523,3.5275183022371683,3439.3469665894454,2.294224105422927,0.5653467832682019,1.7288773221547253,3470.425916225415,3448.880083774586,3476.812408368565,3449.4731987824566,620]
["2021-09-10T04:03:00.000000000","3472.05000000",3472.06,3466.55,3467.45,"75.94590000",3460.2175,3459.5371999999998,3474.32505,59.442399373153194,86.2404155594755,91.46535907689618,25.073605447515874,3.669124137791933,3439.212465159704,2.400729180266808,0.9324232626679231,1.4683059175988848,3471.3754350688105,3449.05956493119,3477.091037894022,3449.751828307914,620]
["2021-09-10T04:04:00.000000000","3467.45000000",3467.45,3464.1,3464.29,"107.81110000",3460.4979999999996,3459.7778,3474.35385,53.513414596933984,74.82447342026113,85.49985131804124,24.449900576488524,3.64632955652103,3439.0779637299624,2.2047348180476547,1.1868855737438695,1.0178492443037852,3471.7687171022862,3449.227282897713,3477.3459987927845,3450.0067892066763,620]
["2021-09-10T04:05:00.000000000","3464.29000000",3465.36,3462.56,3463.83,"119.41980000",3460.7045,3460.0180000000005,3474.4024,52.68953489847837,61.083249749247386,74.04937957632801,23.35758891225758,3.585877445340861,3438.943462300221,1.989357641744391,1.3473799873439738,0.6419776544004172,3472.0601848758574,3449.348815124142,3477.5816980498794,3450.242488463771,620]
["2021-09-10T04:06:00.000000000","3463.82000000",3463.83,3458.73,3459.01,"256.36670000",3460.9475000000007,3460.21,3474.4233999999997,44.89067431130101,46.97425610163828,60.960659757048944,22.141603107855346,3.6940290563881155,3438.8089608704795,1.4134426729397092,1.360592524463121,0.0528501484765882,3471.933734796316,3449.9612652036853,3477.804248855225,3450.465039269117,620]
["2021-09-10T04:07:00.000000000","3459.19000000",3460.9,3456.89,3460.58,"426.13310000",3461.2805,3460.3392000000003,3474.4321499999996,47.61078144842918,40.488471005288226,49.51532561872464,21.470111509977162,3.716598409503301,3438.6744594407382,1.0713617979736227,1.3027463791652214,-0.23138458119159866,3471.787814547484,3450.773185452516,3478.020973744478,3450.68176415837,620]
["2021-09-10T04:08:00.000000000","3460.58000000",3464.99,3460.34,3464.31,"86.14340000",3461.7435000000005,3460.5254000000004,3474.45545,53.484972384073636,39.30522932359752,42.25598547684135,20.15954306535974,3.7832699516817057,3438.539958010997,1.08869032273833,1.2599351678798432,-0.17124484514151317,3471.9227893170287,3451.5642106829723,3478.2398371464737,3450.9006275603656,620]
["2021-09-10T04:09:00.000000000","3464.01000000",3464.88,3461.44,3464.88,"201.14360000",3462.2339999999995,3460.6430000000005,3474.47055,54.32774287479538,45.858783718621886,41.884161349169226,18.94258665250138,3.7587506694186983,3438.4054565812553,1.135330160399917,1.2350141663838579,-0.09968400598394078,3472.0174541957194,3452.4505458042795,3478.4688474687623,3451.129637882654,620]
["2021-09-10T04:10:00.000000000","3464.88000000",3464.88,3463.2,3464.36,"101.89870000",3462.6144999999997,3460.7736,3474.4831,53.377601427906846,48.99235776088877,44.71879026770274,17.812555697704916,3.610268478745772,3438.270955151514,1.1174516268256411,1.2115016584722147,-0.09405003164657355,3472.10270209522,3453.126297904779,3478.715468916075,3451.376259329967,620]
["2021-09-10T04:11:00.000000000","3464.37000000",3466.07,3464.37,3464.99,"102.91460000",3463.0879999999997,3460.8431999999993,3474.5158500000002,54.41772394279452,48.89995848900059,47.917033322837085,17.099844747226214,3.4745350159780637,3438.136453721773,1.1409661475086068,1.1973945562794932,-0.056428408770886396,3472.0429642098525,3454.133035790147,3478.9860805840576,3451.6468709979495,620]
["2021-09-10T04:12:00.000000000","3465.00000000",3465.0,3463.1,3463.49,"142.87890000",3463.4905,3460.8666000000003,3474.54575,51.47325543527459,46.01494396014974,47.969086736679714,16.03022201296881,3.3620682291223747,3438.001952292031,1.026728622146038,1.1632613694528022,-0.13653274730676412,3471.7292680510946,3455.251731948905,3479.285515502272,3451.946305916164,620]
["2021-09-10T04:13:00.000000000","3463.48000000",3463.61,3461.15,3461.59,"77.09450000",3463.8805,3460.868,3474.5831,47.935173626749446,40.26567040265704,45.06019095060247,15.320642734852559,3.297634784185001,3437.86745086229,0.7739587248147473,1.0854008405251911,-0.3114421157104439,3470.892727820011,3456.8682721799896,3479.6167057623597,3452.2774961762516,620]
["2021-09-10T04:14:00.000000000","3461.24000000",3465.17,3461.24,3464.73,"93.02600000",3464.3129999999996,3461.01,3474.6429500000004,53.61021840652207,39.72602739726109,42.00221392002263,14.282380441342882,3.342803728171849,3437.732949432548,0.817583919500521,1.0318374563202573,-0.21425353681973625,3470.3460658872355,3458.279934112764,3479.980452179501,3452.6412425933927,620]
["2021-09-10T04:15:00.000000000","3464.74000000",3464.74,3462.08,3462.71,"88.45530000",3464.4240000000004,3461.1710000000003,3474.69625,49.84610659959799,38.107098381072326,39.3662653936635,13.318279740227096,3.2940320333023796,3437.598448002807,0.6813064062830563,0.9617312463128171,-0.28042484002976087,3470.249757976412,3458.5982420235887,3480.375328561687,3453.036118975579,620]
["2021-09-10T04:16:00.000000000","3462.71000000",3464.76,3462.71,3464.41,"116.16590000",3464.6085,3461.3914,3474.7558000000004,52.846713745243285,44.87585419760557,40.90299332531301,12.429870893583141,3.2051726023521523,3437.4639465730656,0.7023846348865845,0.9098619240275707,-0.20747728914098618,3470.1815970743132,3459.0354029256864,3480.79772201716,3453.458512431052,620]
["2021-09-10T04:17:00.000000000","3464.42000000",3464.42,3459.94,3460.99,"203.34270000",3464.518,3461.4604,3474.8053000000004,46.78280555289527,41.545461226801066,41.509471268492995,12.384475788318985,3.2962317021842096,3437.329445143324,0.4380740204323956,0.8155043433085357,-0.3774303228761401,3470.261798742968,3458.774201257032,3481.2420022141837,3453.9027926280755,620]
["2021-09-10T04:18:00.000000000","3460.82000000",3463.14,3460.47,3463.05,"176.08190000",3464.4020000000005,3461.5195999999996,3474.8671999999997,50.46946836837367,51.83322561072449,46.08484701171039,12.34232319057371,3.2515008663138834,3437.1949437135827,0.3903312424931755,0.7304697231454637,-0.34013848065228813,3470.165959056042,3458.638040943959,3481.70080453563,3454.361594949522,620]
["2021-09-10T04:19:00.000000000","3463.05000000",3467.44,3462.46,3467.44,"136.09980000",3464.523,3461.6542,3474.94935,57.26396992995001,68.64271802997314,54.0071349558329,12.091351330572,3.3749650901486854,3437.060442283841,0.6986771430538283,0.7241112071271366,-0.025434064073308282,3470.433513006476,3458.6124869935243,3482.1654050936845,3454.8261955075764,620]
["2021-09-10T04:20:00.000000000","3467.44000000",3474.63,3467.15,3474.25,"176.66200000",3464.8375,3462.0024,3475.0478500000004,65.23171092584825,88.32011488465298,69.59868617511688,13.482149814957996,3.668181869423953,3436.9259408540997,1.4755444196403005,0.8743978496297694,0.6011465700105311,3471.985844913315,3457.6891550866853,3482.626160057544,3455.286950471436,620]
["2021-09-10T04:21:00.000000000","3474.18000000",3475.01,3472.6,3474.17,"294.87960000",3465.129,3462.2914,3475.1241999999997,65.07821240126361,97.42798669468523,84.79693986977047,14.842012337972257,3.5783117358936436,3436.7914394243585,2.06100403041728,1.1117190857872714,0.9492849446300085,3473.2360682740255,3457.0219317259744,3483.0729781433206,3455.7337685572124,620]
["2021-09-10T04:22:00.000000000","3474.16000000",3474.17,3472.58,3473.31,"128.49690000",3465.192,3462.4778,3475.1878,63.35236878068949,93.66775665708236,93.1386194121402,16.097239873607254,3.436289469044036,3436.656937994617,2.427606243642458,1.3748965173583088,1.0527097262841494,3473.529528650608,3456.854471349392,3483.495793772058,3456.1565841859497,620]
["2021-09-10T04:23:00.000000000","3473.30000000",3477.19,3473.3,3476.25,"100.68060000",3465.632,3462.7009999999996,3475.2438,66.61214582495705,92.56534882304383,94.55369739160382,17.813939935155112,3.4686973641123253,3436.5224365648755,2.921695085985448,1.6842562310837366,1.2374388549017112,3475.232840796498,3456.0311592035023,3483.8850095058747,3456.5457999197665,620]
["2021-09-10T04:24:00.000000000","3476.25000000",3477.01,3474.45,3475.43,"93.36530000",3466.189,3462.8933999999995,3475.3043000000007,64.87875807981376,91.0223786580488,92.418494712725,19.408018563734974,3.4037904095328737,3436.387935135134,3.2100929529378845,1.9894235754545662,1.2206693774833184,3476.6663620725676,3455.711637927432,3484.2318798939996,3456.8926703078914,620]
["2021-09-10T04:25:00.000000000","3475.44000000",3475.98,3472.28,3473.07,"172.99010000",3466.6510000000003,3463.0982,3475.3708500000002,60.036576710059876,86.82125603864704,90.13632783991324,20.018686082372643,3.4249482374233784,3436.2534337053926,3.211201333565441,2.2337791270767413,0.9774222064886997,3477.4804965718486,3455.821503428152,3484.528814527414,3457.189604941306,620]
["2021-09-10T04:26:00.000000000","3472.84000000",3473.18,3470.52,3471.98,"51.28680000",3467.2994999999996,3463.2380000000003,3475.43045,57.88764037109164,78.57004830917846,85.47122766862476,19.94112215067821,3.370309077607392,3436.1189322756513,3.0885232690015982,2.4047279554617127,0.6837953135398855,3477.768428264137,3456.830571735862,3484.7695854157687,3457.4303758296605,620]
["2021-09-10T04:27:00.000000000","3471.98000000",3473.97,3468.29,3469.37,"195.72420000",3467.739,3463.3324,3475.49505,52.996052663707616,66.85990338164234,77.41706924315595,19.123323704625992,3.5352870006354813,3435.9844308459096,2.7490060016771167,2.4735835647047937,0.27542243697232305,3477.7715906923213,3457.7064093076788,3484.949432089467,3457.6102225033587,620]
["2021-09-10T04:28:00.000000000","3469.37000000",3472.87,3469.37,3472.63,"62.77420000",3468.1549999999997,3463.5180000000005,3475.5681,57.79344938760446,66.00966183574852,70.47987117552312,18.363939433291893,3.532766500590089,3435.8499294161684,2.7117317209908833,2.521213195962012,0.19051852502887145,3478.273963385626,3458.0360366143736,3485.0650663200818,3457.7258567339736,620]
["2021-09-10T04:29:00.000000000","3472.63000000",3475.0,3472.63,3474.99,"74.02700000",3468.6605000000004,3463.7258,3475.65735,60.90430150494746,71.82608695652101,68.23188405797063,18.238098786938508,3.4497117505479067,3435.7154279864267,2.8398874073932348,2.584948038248257,0.25493936914497795,3479.080174611025,3458.2408253889757,3485.1145862555236,3457.7753766694154,620]
["2021-09-10T04:30:00.000000000","3474.98000000",3479.8,3474.68,3479.79,"166.55900000",3469.432,3464.1786000000006,3475.74005,66.33862271824906,86.92041391187512,74.91872090138156,19.17572659546517,3.569018054080257,3435.5809265566854,3.2908368778516888,2.7261258061689433,0.5647110716827455,3480.713093209419,3458.1509067905804,3485.097316362349,3457.7581067762408,620]
["2021-09-10T04:31:00.000000000","3479.80000000",3481.79,3476.44,3476.6,"311.06610000",3470.0125,3464.5422,3475.8077000000003,60.336176933232736,87.61756158569285,82.12135415136301,20.405461389466407,3.696231050217408,3435.446425126944,3.3521695184922464,2.8513345486336044,0.5008349698586421,3481.5122789109005,3458.512721089099,3485.013594274927,3457.674384688819,620]
["2021-09-10T04:32:00.000000000","3476.45000000",3477.52,3473.35,3473.8,"182.91520000",3470.5280000000007,3464.8161999999998,3475.8767000000003,55.58227573485251,78.0905316879852,84.2095023951844,20.4843269179836,3.7300716894876067,3435.3119236972025,3.1386589717749303,2.9087994332618696,0.22985953851306062,3481.732569781995,3459.3234302180063,3484.86452807916,3457.525318493052,620]
["2021-09-10T04:33:00.000000000","3473.54000000",3473.54,3469.96,3470.0,"99.22320000",3470.9485,3465.093,3475.92445,49.842648082241844,51.263053548660416,72.32371560744616,19.566427572305848,3.7379237116670754,3435.177422267461,2.63247653236067,2.85353485308163,-0.2210583207209602,3481.3846530747483,3460.5123469252517,3484.6517475452943,3457.312537959186,620]
["2021-09-10T04:34:00.000000000","3470.00000000",3471.17,3467.51,3470.33,"424.33550000",3471.2285,3465.3259999999996,3475.9915499999997,50.322406902043696,32.62679979762851,53.993461678091386,18.25109759032328,3.7323577322622725,3435.04292083772,2.232219902820816,2.7292718630294672,-0.49705196020865117,3481.2755020901545,3461.181497909846,3484.3771704563164,3457.0379608702083,620]
["2021-09-10T04:35:00.000000000","3470.32000000",3473.4,3470.28,3471.81,"154.06090000",3471.6835,3465.5682,3476.04995,52.516058187014416,23.10905236411388,35.666301903467605,17.40043181775434,3.6886178942435226,3434.9084194079783,2.011252801012688,2.5856680506261114,-0.5744152496134234,3480.939244756613,3462.4277552433873,3484.042800794081,3456.7035912079727,620]
["2021-09-10T04:36:00.000000000","3471.82000000",3472.51,3467.88,3468.24,"115.98940000",3471.875,3465.85,3476.0911499999997,47.111891118848675,18.32399626517073,24.686616142304384,16.305190843332564,3.7558594732261477,3434.773917978237,1.530423843173594,2.374619209135608,-0.844195365962014,3480.6677754434854,3463.0822245565146,3483.6505697177945,3456.3113601316863,620]
["2021-09-10T04:37:00.000000000","3468.03000000",3468.27,3466.97,3468.03,"162.93120000",3472.227,3466.1322000000005,3476.1331,46.80676384878962,14.125528754011158,18.51952579443193,15.506980935270807,3.5804409394242636,3434.6394165484953,1.11951313440386,2.123597994189258,-1.0040848597853982,3479.715487430686,3464.7385125693136,3483.2022237638344,3455.863014177726,620]
["2021-09-10T04:38:00.000000000","3467.83000000",3470.0,3467.64,3467.93,"198.80750000",3472.471,3466.3898,3476.164,46.65181639918313,6.247424745876707,12.898983255019543,14.484829738693675,3.4932665866082404,3434.504915118754,0.7768393524966086,1.8542462658507284,-1.0774069133541198,3479.0046571688104,3465.9373428311897,3482.699258393662,3455.360048807554,620]
["2021-09-10T04:39:00.000000000","3468.07000000",3471.68,3468.07,3471.68,"174.54830000",3472.6829999999995,3466.722,3476.21825,52.94279101495363,15.137201979308145,11.836718493065346,13.953577401200814,3.5116046875647973,3434.370413689013,0.7986551717717703,1.643128047034937,-0.8444728752631667,3478.812587588047,3466.553412411952,3482.142889810381,3454.8036802242727,620]
["2021-09-10T04:40:00.000000000","3471.68000000",3473.41,3470.41,3473.11,"205.11170000",3472.6259999999993,3467.0492000000004,3476.2738,55.11637141220414,26.563202878992968,15.982609868059283,13.869392649360552,3.4750614955958783,3434.235912259271,0.9207199285051502,1.4986464233289798,-0.5779264948238296,3478.7173230089643,3466.5346769910343,3481.5340546300313,3454.194845043923,620]
["2021-09-10T04:41:00.000000000","3473.13000000",3474.03,3472.07,3472.49,"133.70140000",3472.542,3467.3885999999998,3476.3219,53.95277161009009,36.81961313540298,26.17333933123471,13.935949423762537,3.366842817339019,3434.10141082953,0.9564034851650831,1.3901978356962004,-0.43379435053111726,3478.5920333883,3466.4919666117,3480.873426054765,3453.5342164686567,620]
["2021-09-10T04:42:00.000000000","3472.50000000",3473.25,3470.5,3471.57,"128.23250000",3472.4549999999995,3467.7111999999997,3476.3474,52.19198135459696,36.57219973009558,33.31833858149719,13.509239152752238,3.3227826161005125,3433.966909399788,0.9000711892704203,1.2921725064110445,-0.39210131714062424,3478.508397393162,3466.401602606837,3480.1614368104615,3452.8222272243534,620]
["2021-09-10T04:43:00.000000000","3471.48000000",3471.48,3466.28,3467.48,"262.79160000",3472.0165,3467.985,3476.3347,45.13909511239084,25.34101459073482,32.910942485411134,13.109818917280286,3.463298143521917,3433.832407970047,0.5194111718114982,1.1376202394911352,-0.618209067679637,3478.1763872554257,3465.8566127445747,3479.3983030061813,3452.059093420073,620]
["2021-09-10T04:44:00.000000000","3467.35000000",3467.35,3463.57,3463.98,"153.86690000",3471.4440000000004,3468.143,3476.3031999999994,40.14022024416348,13.675451544387125,25.196221955072517,13.346199471718121,3.49520541898463,3433.6979065403057,-0.06394822844004011,0.8973065459049002,-0.9612547743449403,3478.315670539219,3464.572329460782,3478.584048539487,3451.244838953379,620]
["2021-09-10T04:45:00.000000000","3464.01000000",3467.48,3463.91,3467.39,"284.78400000",3471.16,3468.2810000000004,3476.2913999999996,46.37161357353603,12.456910291888738,17.157792142336902,13.526220784039813,3.500547889057169,3433.563405110564,-0.24824464483754127,0.6681963077564119,-0.9164409525939532,3478.206661620907,3464.1133383790925,3477.7185356511454,3450.3793260650373,620]
["2021-09-10T04:46:00.000000000","3467.39000000",3467.91,3463.52,3463.53,"172.91100000",3470.7375,3468.3372000000004,3476.2459,41.14965035055443,9.909644815701492,12.014002217325794,13.555763254956803,3.5640801826959385,3433.4289036808227,-0.6977276531852112,0.39501151556808733,-1.0927391687532986,3478.5124800642557,3462.9625199357447,3476.8015124702724,3449.4623028841643,620]
["2021-09-10T04:47:00.000000000","3463.52000000",3463.53,3458.47,3460.86,"193.45480000",3470.3120000000004,3468.2983999999997,3476.16785,37.96491957286371,14.279519065211085,12.215358057600449,14.651358465380776,3.670931598217694,3433.294402251081,-1.2549268460138592,0.06502384325169802,-1.3199506892655573,3479.1926026822275,3461.431397317773,3475.8326916457468,3448.4934820596386,620]
["2021-09-10T04:48:00.000000000","3461.21000000",3462.77,3460.92,3461.05,"202.58590000",3469.733,3468.2119999999995,3476.10635,38.33068505889904,10.67867383819579,11.62261257303613,15.668696875060148,3.5451507697735534,3433.1599008213398,-1.6620210643723112,-0.28038513827310385,-1.3816359260992073,3479.4080423254677,3460.0579576745326,3474.811874433665,3447.4726648475566,620]
["2021-09-10T04:49:00.000000000","3461.05000000",3462.15,3460.23,3462.13,"120.52280000",3469.09,3468.1542,3476.042,40.47896410258596,18.487574978579264,14.481922627328723,16.749472352462146,3.4290685719325826,3433.0253993915985,-1.8758752689050198,-0.5994831643994871,-1.2763921045055326,3478.988816090806,3459.1911839091945,3473.7391313506755,3446.3999217645674,620]
["2021-09-10T04:50:00.000000000","3462.14000000",3463.53,3457.98,3458.52,"134.09160000",3468.0265,3467.9654000000005,3475.9558500000003,35.96858495955855,14.489104581602575,14.551784466125886,18.178191207392175,3.5805636739374207,3432.890897961857,-2.3100245713862932,-0.9415914457968484,-1.3684331255894449,3477.6654527957976,3458.3875472042023,3472.615043742697,3445.2758341565886,620]
["2021-09-10T04:51:00.000000000","3458.53000000",3458.74,3455.48,3456.09,"201.13130000",3467.001,3467.7204,3475.84965,33.280418292653295,10.058248861519058,14.344976140566976,19.926432238098364,3.557666268656158,3432.7563965321156,-2.817691123798795,-1.3168113813972377,-1.5008797424015574,3477.125121492734,3456.8768785072666,3471.441001021112,3444.1017914350036,620]
["2021-09-10T04:52:00.000000000","3456.09000000",3459.38,3455.72,3456.9,"292.26320000",3466.156,3467.4174,3475.75835,35.023636171897316,4.76929406924141,9.77221583745436,21.29423520936262,3.564975820895026,3432.621895102374,-3.1187097489219013,-1.6771910549021707,-1.4415186940197307,3476.682276454646,3455.629723545354,3470.219537115989,3442.880327529881,620]
["2021-09-10T04:53:00.000000000","3456.89000000",3460.2,3456.89,3459.97,"178.80410000",3465.6544999999996,3467.2678,3475.6807,41.28521525095213,11.716082659478744,8.847875196746415,22.232052854625348,3.5467632622596623,3432.4873936726326,-3.074109415341809,-1.9565747269900984,-1.1175346883517105,3476.3547121006845,3454.9542878993147,3468.9546785251437,3441.6154689390355,620]
["2021-09-10T04:54:00.000000000","3459.78000000",3459.97,3458.98,3459.0,"19.21460000",3465.0880000000006,3467.1620000000003,3475.6111499999997,39.97443806053786,16.945193171607812,11.143523300109331,23.102883525226435,3.3641373149553764,3432.3528922428914,-3.081512465495507,-2.1815622746911805,-0.8999501908043266,3475.936744812174,3454.2392551878274,3467.6522670035115,3440.3130574174033,620]
["2021-09-10T04:55:00.000000000","3458.99000000",3460.62,3457.17,3460.0,"177.15580000",3464.4975,3467.0854,3475.50875,42.01823935562734,22.872240432681973,17.17783875458952,24.280965106214193,3.3702703638871228,3432.2183908131497,-2.9724235450689775,-2.33973452876674,-0.6326890163022374,3475.1013198305923,3453.8936801694076,3466.3202141366664,3438.9810045505583,620]
["2021-09-10T04:56:00.000000000","3459.43000000",3459.43,3452.99,3454.05,"259.16650000",3463.7880000000005,3466.9862,3475.3687,34.492790404277976,16.71489936733469,18.844110990541505,26.082467183285416,3.6302510521809257,3432.0838893834084,-3.3277251197196165,-2.5373326469573154,-0.7903924727623011,3475.1658831071372,3452.4101168928637,3464.9686440997652,3437.629434513657,620]
["2021-09-10T04:57:00.000000000","3453.88000000",3456.37,3453.55,3453.59,"137.98160000",3463.0660000000003,3466.8463999999994,3475.2116000000005,33.98600944818531,11.73013486109807,17.105758220371587,27.755290540565813,3.5723759770251227,3431.9493879536667,-3.6048676625973712,-2.7508396500853265,-0.8540280125120447,3475.089810377733,3451.0421896222674,3463.6098855546866,3436.2706759685784,620]
["2021-09-10T04:58:00.000000000","3453.51000000",3453.51,3450.29,3450.69,"111.14410000",3462.204,3466.5739999999996,3475.01235,30.9033705382653,4.00814127891742,10.81772516911674,29.77455568588493,3.5529205500947687,3431.8148865239255,-4.012260051888006,-3.0031237304458624,-1.0091363214421438,3475.146226083626,3449.2617739163743,3462.2582838965363,3434.919074310428,620]
["2021-09-10T04:59:00.000000000","3450.65000000",3453.67,3450.52,3452.36,"71.30510000",3461.2380000000003,3466.3235999999997,3474.7631499999993,34.583097661640544,6.013202967220107,7.250493035745211,31.57401369951271,3.5241405108022907,3431.680385094184,-4.152498988775278,-3.2329987821117454,-0.9195002066635327,3474.090647353744,3448.3853526462567,3460.92982018511,3433.590610599002,620]
["2021-09-10T05:00:00.000000000","3452.56000000",3452.73,3443.81,3446.07,"782.94260000",3459.886,3465.9578,3474.47965,28.439769895767515,8.492869142647914,6.17140446292849,33.99910306515635,3.909559045745001,3431.5458836644425,-4.716817255695332,-3.529762476828463,-1.1870547788668695,3473.141327080072,3446.6306729199277,3459.6415416600626,3432.3023320739544,620]
["2021-09-10T05:01:00.000000000","3446.23000000",3446.23,3436.4,3437.99,"836.03540000",3458.161,3465.4178,3474.1715000000004,22.829522400282315,9.68971023747824,8.065260782448764,36.787882841192406,4.3324476853346505,3431.4113822347013,-5.749752453359179,-3.9737604721346065,-1.7759919812245721,3473.257886963865,3443.064113036135,3458.410828788416,3431.071619202308,620]
["2021-09-10T05:02:00.000000000","3437.98000000",3442.42,3435.1,3435.64,"310.62620000",3456.3645000000006,3464.8607999999995,3473.8197500000006,21.501037726758017,6.406839710548899,8.196473030225027,39.45364858172227,4.545844279239335,3431.27688080496,-6.680972309611207,-4.515202839629927,-2.1657694699812797,3473.112191751395,3439.616808248606,3457.2545430795876,3429.9153334934795,620]
["2021-09-10T05:03:00.000000000","3435.63000000",3435.63,3430.66,3435.01,"440.48810000",3454.7409999999995,3464.3291999999997,3473.49005,21.145782196307696,6.998008272011652,7.698186073346274,42.163941607404674,4.576855402150813,3431.1423793752183,-7.384680489755283,-5.089098369654998,-2.295582120100285,3473.08314371331,3436.398856286689,3456.188116143241,3428.848906557133,620]
["2021-09-10T05:04:00.000000000","3435.02000000",3439.55,3435.02,3439.55,"163.56140000",3453.5195,3463.8256,3473.1943,30.107879047328332,14.935417056071605,9.446755012877396,43.31507482613262,4.574222873425752,3431.007877945477,-7.489697662349954,-5.569218228193989,-1.9204794341559648,3472.481236708428,3434.557763291572,3455.2246516165446,3427.8854420304365,620]
["2021-09-10T05:05:00.000000000","3439.85000000",3439.86,3430.64,3430.87,"225.43930000",3451.6935,3463.1888,3472.8271999999997,24.39841998536977,14.558009082287457,12.163811470123582,44.72606565142012,4.906064096752509,3430.8733765157353,-8.179045046435476,-6.091183591842287,-2.087861454593189,3471.9501574488427,3431.436842551157,3454.3741160964655,3427.0349065103574,620]
["2021-09-10T05:06:00.000000000","3430.87000000",3434.65,3430.0,3431.0,"427.09340000",3450.067,3462.5206,3472.466,24.628950105213587,11.23530487857136,13.57624367231015,46.083076233421885,4.887773804127336,3430.738875085994,-8.615553167341204,-6.596057506942071,-2.0194956603991336,3471.4532994461356,3428.6807005538644,3453.642692215952,3426.303482629844,620]
["2021-09-10T05:07:00.000000000","3431.00000000",3432.0,3427.59,3428.04,"358.22070000",3448.4260000000004,3461.8615999999997,3472.0461999999998,22.91554507305075,1.798471753204763,9.19726190468787,47.517082363708035,4.853647103832515,3430.604373656253,-9.095489123408242,-7.0959438302353055,-1.999545293172937,3471.237011726791,3425.6149882732097,3453.032356453515,3425.693146867407,620]
["2021-09-10T05:08:00.000000000","3428.05000000",3433.6,3427.75,3431.06,"216.60140000",3446.9265,3461.2218000000007,3471.6681,28.38937756319971,5.044612703228034,6.02612977833473,48.30515992294063,4.924815167844473,3430.469872226511,-9.126943343992025,-7.50214373298665,-1.6247996110053746,3470.1598977497865,3423.6931022502135,3452.540726972932,3425.201517386824,620]
["2021-09-10T05:09:00.000000000","3431.06000000",3435.43,3429.99,3433.22,"297.59070000",3445.4809999999998,3460.5373999999997,3471.3143,32.10307318988707,9.850053197665952,5.564379218032927,48.43226443226304,4.961614084427016,3430.33537079677,-8.875268521441285,-7.776768690677577,-1.098499830763708,3468.3453223385204,3422.616677661479,3452.1612043562814,3424.821994770173,620]
["2021-09-10T05:10:00.000000000","3433.11000000",3433.11,3426.1,3426.1,"478.53260000",3443.8599999999997,3459.5744,3470.9527999999996,27.11192816980218,9.39592059094497,8.096862163946328,48.93861612849364,5.115784506967937,3430.200869367028,-9.14492193942624,-8.05039934042731,-1.09452259899893,3467.3842045561537,3420.3357954438457,3451.88340275625,3424.5441931701416,620]
["2021-09-10T05:11:00.000000000","3426.11000000",3429.13,3424.06,3428.72,"297.33970000",3442.4915,3458.6654,3470.5982,31.34202722211072,11.140029060080964,10.128667616230638,49.59290077344063,5.112514185041667,3430.066367937287,-9.042970378709015,-8.248913548083651,-0.7940568306253635,3466.194376850707,3418.788623149293,3451.693843374322,3424.354633788214,620]
["2021-09-10T05:12:00.000000000","3428.72000000",3431.04,3428.31,3430.87,"92.02070000",3441.19,3457.8165999999997,3470.2332999999994,34.6915673750912,12.91230440166583,11.149418017563931,49.57706412505154,4.942334600395833,3429.9318665075457,-8.688530034799896,-8.336836845426902,-0.35169318937299465,3464.439551393517,3417.940448606483,3451.5768589656877,3424.2376493795796,620]
["2021-09-10T05:13:00.000000000","3430.87000000",3442.85,3429.13,3441.0,"791.79910000",3440.2415,3457.1115999999997,3469.92435,47.650337048149304,32.607688659310305,18.88667404035238,46.69459769240193,5.569310700367552,3429.797365077804,-7.503728853277607,-8.170215246997044,0.6664863937194365,3461.8380870220226,3418.6449129779776,3451.5156397158858,3424.1764301297776,620]
["2021-09-10T05:14:00.000000000","3441.01000000",3448.46,3437.22,3447.33,"278.60920000",3439.6580000000004,3456.5496000000003,3469.65935,53.817067476781226,59.15133068690773,34.89044124929463,43.643566842405825,5.974359936055605,3429.6628636480627,-5.984995974839421,-7.73317139256552,1.7481754177260989,3459.775747985294,3419.5402520147068,3451.493339194237,3424.1541296081286,620]
["2021-09-10T05:15:00.000000000","3447.32000000",3458.12,3445.49,3454.74,"518.89760000",3439.3949999999995,3456.183,3469.42795,59.788643667349206,81.51044703660389,57.75648879427399,42.066339899142164,6.449762797765931,3429.528362218321,-4.135789349569677,-7.013694983966352,2.877905634396675,3458.5569691054907,3420.2330308945084,3451.49415522596,3424.154945639852,620]
["2021-09-10T05:16:00.000000000","3454.74000000",3455.55,3447.0,3447.0,"332.57600000",3439.0425000000005,3455.6834,3469.17075,52.196624038281286,84.26564019136897,74.97580597162688,40.60177202325448,6.599779740782665,3429.39386078858,-3.2572851349045777,-6.2624130141539975,3.00512787924942,3457.3536287199836,3420.7313712800174,3451.5043045722164,3424.165094986108,620]
["2021-09-10T05:17:00.000000000","3447.00000000",3447.0,3440.61,3443.05,"238.70420000",3438.5155,3455.157,3468.9220499999997,48.7915683612544,71.06087296927016,78.94565339908102,38.17229216510049,6.584795473583894,3429.2593593588385,-2.846978013615171,-5.579326014046233,2.7323480004310614,3455.6931767637475,3421.3378232362525,3451.5128214884057,3424.1736119022976,620]
["2021-09-10T05:18:00.000000000","3443.33000000",3445.75,3438.0,3438.02,"155.38680000",3437.882,3454.4647999999997,3468.6445000000003,44.78502204172932,54.69759248385244,70.00803521483054,35.52504354131453,6.668024368327902,3429.124857929097,-2.8943216876637052,-5.042325148769727,2.148003461106022,3454.1261590733343,3421.637840926666,3451.512127011499,3424.172917425391,620]
["2021-09-10T05:19:00.000000000","3438.02000000",3438.94,3433.5,3433.99,"418.10020000",3436.9634999999994,3453.6448,3468.30925,41.8218913714834,41.965159522411604,55.90787499184475,33.537369984635276,6.58030834201877,3428.9903564993556,-3.219912068326721,-4.677842532681126,1.4579304643544049,3451.8499089356624,3422.0770910643364,3451.4983361741947,3424.1591265880866,620]
["2021-09-10T05:20:00.000000000","3434.21000000",3438.16,3433.0,3437.61,"378.98430000",3436.5405,3452.8012,3468.0149,45.321525239092495,36.64122137404592,44.434657793436664,31.75969113296413,6.478857746160275,3428.855855069614,-3.1495351635094266,-4.372181058846786,1.2226458953373598,3450.8369114028587,3422.2440885971414,3451.4712920434904,3424.1320824573822,620]
["2021-09-10T05:21:00.000000000","3437.62000000",3439.56,3433.82,3438.49,"260.25310000",3436.5654999999997,3452.039,3467.7324,46.16924492617801,37.1011939714229,38.56919162262682,29.87484776899833,6.426082192863096,3428.7213536398726,-2.9883049940535784,-4.095405845888145,1.1071008518345664,3450.8737067010434,3422.257293298956,3451.434336452021,3424.095126865913,620]
["2021-09-10T05:22:00.000000000","3438.49000000",3438.49,3435.74,3437.96,"189.01340000",3436.6815,3451.3221999999996,3467.4473,45.70960135300022,40.9864944216091,38.24296992235932,28.12463607388723,6.163504893372874,3428.5868522101314,-2.870209505231287,-3.8503665777567733,0.9801570725254862,3450.995429264873,3422.367570735127,3451.39384583194,3424.0546362458317,620]
["2021-09-10T05:23:00.000000000","3437.82000000",3441.0,3435.91,3439.7,"201.29460000",3436.9159999999997,3450.7162,3467.18965,47.55557628768671,43.031904482286045,40.37319762510603,26.176316107302775,6.086825972417678,3428.4523507803897,-2.606172190567122,-3.6015277003188433,0.9953555097517213,3451.266334351498,3422.5656656485016,3451.358575500694,3424.0193659145857,620]
["2021-09-10T05:24:00.000000000","3439.57000000",3440.0,3436.35,3438.93,"196.03980000",3436.8849999999998,3450.0882,3466.9334500000004,46.79726176833174,43.4625171266392,42.493638676844796,24.367161852617212,5.912766974387849,3428.3178493506484,-2.431029882034636,-3.367428136662002,0.9363982546273659,3451.215104675116,3422.5548953248835,3451.3388664666318,3423.9996568805236,620]
["2021-09-10T05:25:00.000000000","3438.85000000",3439.94,3436.72,3436.73,"155.45520000",3437.178,3449.3866000000003,3466.6503000000002,44.608578366170434,39.27425728642588,41.92289296511706,22.687232901837763,5.720426476217305,3428.183347920907,-2.4416046558967537,-3.1822634405089527,0.740658784612199,3451.241330473248,3423.1146695267516,3451.345775174614,3424.006565588506,620]
["2021-09-10T05:26:00.000000000","3436.73000000",3437.18,3429.95,3434.49,"1638.78880000",3437.3525,3448.7115999999996,3466.3392,42.43251614882612,30.130979837941613,37.62258475033558,22.200975933512584,5.8282531564874995,3428.0488464911655,-2.6007546393398115,-3.065961680275125,0.4652070409353133,3451.1896599325796,3423.5153400674203,3451.3901887795546,3424.0509791934464,620]
["2021-09-10T05:27:00.000000000","3434.50000000",3438.21,3432.23,3436.76,"390.41990000",3437.7884999999997,3448.0861999999997,3466.04855,45.34233862053817,23.636447751380214,31.013894958582586,21.5304548772854,5.839092216738393,3427.9143450614242,-2.5147239467173677,-2.9557141335635735,0.44099018684620583,3450.9578694230127,3424.6191305769867,3451.4819868655236,3424.1427772794154,620]
["2021-09-10T05:28:00.000000000","3436.76000000",3437.32,3431.26,3432.92,"128.56450000",3437.8815000000004,3447.386,3465.7262,41.51913367492478,17.735639687244,23.834355758855292,21.0705695650576,5.854871344114218,3427.7798436316825,-2.7249879459823205,-2.9095688960473227,0.1845809500650022,3450.8847154100363,3424.8782845899646,3451.629305401752,3424.290095815644,620]
["2021-09-10T05:29:00.000000000","3432.91000000",3433.28,3430.02,3432.25,"236.92610000",3437.833,3446.5974,3465.4204000000004,40.87158355275453,14.567386625844039,18.646491354822768,20.854145110949982,5.669523390963217,3427.6453422019413,-2.9121179973039943,-2.910078716298657,-0.0020392810053371235,3450.912412983762,3424.7535870162383,3451.837950500992,3424.498740914884,620]
["2021-09-10T05:30:00.000000000","3432.26000000",3434.21,3428.02,3434.2,"318.04190000",3438.238,3445.8192,3465.1077,43.62732363201557,17.362698695084195,16.555241669390757,20.986214340747896,5.706700291608705,3427.5108407722,-2.86998777543522,-2.90206052812597,0.03207275269075005,3450.3012509714335,3426.174749028566,3452.1109985666394,3424.7717889805313,620]
["2021-09-10T05:31:00.000000000","3434.21000000",3434.21,3427.28,3427.6,"156.76690000",3438.182,3444.9214,3464.7643,37.29221344021935,14.425834782559086,15.45197336782912,21.231228488447915,5.794078842208072,3427.3763393424583,-3.3307690799492775,-2.987802238490632,-0.34296684145864553,3450.4304457789463,3425.9335542210533,3452.448606095851,3425.109396509743,620]
["2021-09-10T05:32:00.000000000","3427.61000000",3428.0,3425.11,3427.0,"461.07070000",3437.9885000000004,3444.03,3464.4380499999997,36.769486165841876,15.395800825143093,15.72811143426214,21.811925007459404,5.5866446391932,3427.241837912717,-3.7016858389847584,-3.1305789585894575,-0.571106880395301,3450.8021259895395,3425.1748740104613,3452.8480373265625,3425.5088277404543,620]
["2021-09-10T05:33:00.000000000","3427.00000000",3435.6,3426.95,3434.0,"262.07200000",3437.6385,3443.3604000000005,3464.1465,46.23766765297705,23.19131631482327,17.67098397417516,20.522458855805475,5.805455736393693,3427.1073364829754,-3.391701124964584,-3.182803391864483,-0.20889773310010096,3450.486332930101,3424.790667069899,3453.303901905207,3425.964692319099,620]
["2021-09-10T05:34:00.000000000","3434.02000000",3441.23,3433.25,3440.73,"156.29660000",3437.3085,3442.8954,3463.8963999999996,53.454106589672605,54.91322423964139,31.166780459869262,19.798634340249038,5.960780326651288,3426.972835053234,-2.573317646743817,-3.06090624284035,0.48758859609653316,3449.464060497147,3425.1529395028533,3453.808578906239,3426.4693693201307,620]
["2021-09-10T05:35:00.000000000","3440.72000000",3444.82,3439.12,3443.18,"200.21880000",3436.7305,3442.4112,3463.63835,55.781066021367266,81.50825005821004,53.20426353755824,19.6745467768203,5.942153160461929,3426.838333623493,-1.7073668572920724,-2.790198365730695,1.0828315084386224,3446.350519698514,3427.1104803014864,3454.352789160303,3427.013579574195,620]
["2021-09-10T05:36:00.000000000","3443.25000000",3444.69,3440.14,3444.25,"156.32320000",3436.593,3442.0256,3463.39455,56.79690455414063,95.22856019394455,77.216678163932,19.55932261077933,5.842713649000376,3426.703832193751,-0.9241020865556493,-2.416979109895686,1.4928770233400366,3445.68614049159,3427.49985950841,3454.926266319526,3427.5870567334177,620]
["2021-09-10T05:37:00.000000000","3444.25000000",3446.29,3440.27,3446.01,"150.11810000",3436.7410000000004,3441.7286,3463.16125,58.48626303634489,95.82180522198848,90.85287182471437,19.700369611230453,5.855376959786062,3426.56933076401,-0.15950316832550016,-1.9654839215816489,1.8059807532561487,3446.332402191536,3427.149597808465,3455.5184696522065,3428.1792600660983,620]
["2021-09-10T05:38:00.000000000","3446.02000000",3446.29,3442.45,3444.21,"90.06890000",3437.0505,3441.3918000000003,3462.9237,56.07139803473372,95.32182654150932,95.45739731914746,19.83134182593507,5.711421462658496,3426.434829334268,0.29776952451402394,-1.5128332323625142,1.8106027568765382,3447.1718565790256,3426.929143420974,3456.11927912443,3428.7800695383216,620]
["2021-09-10T05:39:00.000000000","3444.20000000",3450.3,3443.0,3448.6,"158.92320000",3437.781,3441.1212,3462.7389499999995,60.369218943631154,94.03623428265622,95.05995534871802,20.567652881863264,5.824891358182902,3426.300327904527,1.0028376511036186,-1.0096990556692877,2.0125367067729063,3448.9663563197505,3426.5956436802494,3456.719616288669,3429.380406702561,620]
["2021-09-10T05:40:00.000000000","3448.56000000",3450.59,3445.49,3447.06,"307.16380000",3438.2535,3440.8919999999994,3462.5514000000003,58.21745305724914,89.85890053227446,93.07232045214668,21.293632507783666,5.773113404027006,3426.1658264747857,1.4209641018373986,-0.5235664241679505,1.9445305260053491,3450.14607293439,3426.3609270656098,3457.3119426406206,3429.9727330545124,620]
["2021-09-10T05:41:00.000000000","3447.06000000",3447.29,3444.31,3446.56,"124.51590000",3438.657,3440.7014,3462.3408999999997,57.500835273809564,87.86032017472978,90.58515166322017,21.633604114987314,5.573605303739363,3426.031325045044,1.6924766874335546,-0.08035780184764946,1.772834489281204,3451.089636244972,3426.224363755028,3457.8905995905784,3430.5513900044702,620]
["2021-09-10T05:42:00.000000000","3446.56000000",3449.32,3442.53,3446.8,"307.78630000",3439.0989999999997,3440.4994,3462.14745,57.769546644417126,85.15175300889541,87.62365790529991,22.277693094348805,5.660490639186549,3425.8968236153028,1.9050580386851834,0.3167253662589171,1.5883326724262663,3452.0200493381835,3426.177950661816,3458.451969674197,3431.1127600880886,620]
["2021-09-10T05:43:00.000000000","3446.76000000",3449.02,3446.75,3447.69,"96.74710000",3439.4985,3440.2538,3461.9519999999993,58.80962216203589,85.97592883307136,86.32933400556554,22.87577571804162,5.4183127363875085,3425.762322185561,2.120897467287705,0.6775597864646747,1.44333768082303,3452.9522701407373,3426.044729859263,3458.9944554173003,3431.655245831192,620]
["2021-09-10T05:44:00.000000000","3447.96000000",3450.79,3445.01,3448.83,"153.72730000",3439.9935000000005,3440.0503999999996,3461.7568,60.16301875579651,88.70390475864428,86.61052886687037,23.724154589239006,5.444147540931239,3425.62782075582,2.356772831949911,1.013402395561722,1.343370436388189,3454.0425060502444,3425.9444939497566,3459.5182885893996,3432.1790790032915,620]
["2021-09-10T05:45:00.000000000","3448.85000000",3449.99,3445.0,3447.21,"119.09530000",3440.5175000000004,3439.7946,3461.52295,57.28265530684585,89.0151052033561,87.8983129316906,24.508472031953605,5.4117084308647065,3425.4933193260786,2.3854868888001874,1.287819294209415,1.0976675945907723,3454.8200086960223,3426.2149913039784,3460.0251967872323,3432.685987201124,620]
["2021-09-10T05:46:00.000000000","3447.21000000",3447.21,3441.57,3444.62,"253.14660000",3441.024,3439.606,3461.2789000000002,52.92040795067768,84.18197293134565,87.30032763111535,24.1080706270742,5.428014971517218,3425.358817896337,2.1741889346085372,1.4650932222892397,0.7090957123192976,3455.153243999584,3426.894756000416,3460.517965080747,3433.178755494639,620]
["2021-09-10T05:47:00.000000000","3444.72000000",3447.13,3444.57,3445.47,"83.06610000",3441.4595,3439.4436000000005,3461.0546999999997,54.15433440194674,76.61588159997522,83.27098657822567,23.73626932254332,5.223156759265984,3425.2243164665956,2.051671290331342,1.58240883589766,0.46926245443368186,3455.573108291283,3427.345891708717,3460.9999370034075,3433.6607274172993,620]
["2021-09-10T05:48:00.000000000","3445.46000000",3445.7,3442.63,3443.1,"68.23440000",3441.9685,3439.2918,3460.79035,50.20336627967564,59.29766544277573,73.36517332469889,22.784192546480785,5.069359847889821,3425.089815036854,1.7432409845264374,1.6145752656234156,0.1286657189030218,3455.5372601128392,3428.3997398871606,3461.474501182217,3434.135291596109,620]
["2021-09-10T05:49:00.000000000","3443.10000000",3448.3,3442.36,3446.56,"207.55830000",3442.684,3439.1758,3460.5408,55.327526909208835,54.685186317464684,63.5329111200719,22.498369854667008,5.131548430183409,3424.9553136071127,1.7577387109236042,1.6432079546834535,0.11453075624015074,3455.621929355186,3429.7460706448146,3461.944607593397,3434.605398007289,620]
["2021-09-10T05:50:00.000000000","3446.61000000",3449.98,3444.24,3449.98,"132.15440000",3443.4729999999995,3439.2539999999995,3460.2933499999995,59.73770353494335,62.22887064284566,58.73724080102871,22.58729252103643,5.175009256598897,3424.8208121773714,2.0218866309114674,1.7189436899290564,0.3029429409824109,3456.1675107822143,3430.7784892177847,3462.4123514279995,3435.0731418418914,620]
["2021-09-10T05:51:00.000000000","3449.98000000",3450.83,3448.17,3448.18,"51.52900000",3444.5019999999995,3439.4577999999997,3460.0557,56.572149369852724,74.65478659527587,63.85628118519542,22.84529727166925,4.995365738270394,3424.6863107476297,2.0622089427997707,1.7875967405031994,0.27461220229657135,3455.035564638799,3433.9684353612,3462.8786537788205,3435.5394441927124,620]
["2021-09-10T05:52:00.000000000","3448.18000000",3448.44,3445.25,3448.44,"144.21340000",3445.5739999999996,3439.7138,3459.81085,56.927199650352904,79.29091147993314,72.05818957268491,22.125139860571796,4.866411042679655,3424.5518093178885,2.0910402818258262,1.848285448767725,0.2427548330581013,3452.516392671101,3438.631607328898,3463.34305788481,3436.003848298702,620]
["2021-09-10T05:53:00.000000000","3448.43000000",3449.94,3445.64,3448.64,"179.09130000",3446.3059999999996,3439.9864000000002,3459.5802499999995,57.216957043913766,73.9740820734334,75.97326004954748,21.803024879533385,4.825953111059692,3424.417307888147,2.1057538348313756,1.899779125980455,0.2059747088509205,3450.9040535011845,3441.7079464988146,3463.80364857833,3436.464438992222,620]
["2021-09-10T05:54:00.000000000","3448.44000000",3451.34,3448.18,3448.69,"158.78050000",3446.704,3440.1692,3459.3774,57.29430376666496,74.47203609586313,75.9123432164099,21.815499804355046,4.706956460269737,3424.2828064584055,2.097272956590132,1.9392778921023905,0.15799506448774125,3450.6316985627413,3442.776301437259,3464.257091874169,3436.917882288061,620]
["2021-09-10T05:55:00.000000000","3448.69000000",3453.0,3448.69,3452.43,"107.69570000",3447.1665000000003,3440.6004,3459.18115,62.723021169450064,81.41305561745025,76.61972459558227,22.18002054556469,4.678602427393323,3424.1483050286643,2.3650754256991604,2.024437398821745,0.3406380268774156,3451.484473019804,3442.8485269801963,3464.6987821602565,3437.3595725741484,620]
["2021-09-10T05:56:00.000000000","3452.44000000",3453.05,3450.0,3450.01,"137.22190000",3447.4545,3440.9806,3458.9633999999996,57.61907422435905,80.46947953559307,78.78485708296883,22.529205457657508,4.562273682579527,3424.0138035989226,2.35489131544864,2.090528182147124,0.26436313330151595,3451.7240455261367,3443.184954473863,3465.1230768454766,3437.7838672593684,620]
["2021-09-10T05:57:00.000000000","3450.01000000",3453.38,3448.0,3451.48,"112.34390000",3447.728,3441.4494,3458.7641,59.76104025694632,84.14807538578687,82.0102035129434,22.116963183591015,4.620682705252427,3423.8793021691813,2.4373409006889233,2.159890725855484,0.27745017483343926,3452.2835926068683,3443.172407393132,3465.5235930280965,3438.1843834419883,620]
["2021-09-10T05:58:00.000000000","3451.48000000",3456.32,3450.5,3455.75,"168.69730000",3448.3050000000003,3441.9431999999997,3458.5995999999996,65.25439059550818,84.52223200603997,83.04659564247332,22.411007635349225,4.7063482263058365,3423.74480073944,2.814788970028985,2.2908703746901846,0.5239185953388006,3453.76548898907,3442.8445110109305,3465.8935379984464,3438.5543284123382,620]
["2021-09-10T05:59:00.000000000","3455.75000000",3457.81,3453.6,3455.37,"445.51530000",3448.6434999999997,3442.3862,3458.41855,64.41164719038059,88.34096723772696,85.67042487651794,22.99225988045206,4.670894781569708,3423.6102993096983,3.048119634383511,2.44232022662885,0.6057994077546609,3454.914389171381,3442.3726108286182,3466.2260452116047,3438.8868356254966,620]
["2021-09-10T06:00:00.000000000","3455.37000000",3456.43,3451.03,3455.9,"142.60780000",3449.0854999999997,3442.9822000000004,3458.2241,65.08886221368721,89.58283437718022,87.48201120698239,22.618098434805717,4.722973725743275,3423.475797879957,3.238471355636648,2.6015504524304096,0.6369209032062382,3456.0548944500038,3442.1161055499956,3466.5144896006864,3439.175280014578,620]
["2021-09-10T06:01:00.000000000","3455.90000000",3459.75,3454.94,3457.69,"305.56920000",3449.642,3443.5616000000005,3458.0485500000004,67.34871826178964,86.92234048985664,88.28204736825461,22.975548121206824,4.72918988819018,3423.3412964502154,3.4934936858990113,2.77993909912413,0.7135545867748814,3457.4436372640457,3441.840362735954,3466.752760413573,3439.413550827465,620]
["2021-09-10T06:02:00.000000000","3457.71000000",3458.74,3455.57,3456.91,"126.95060000",3450.1475,3444.0824,3457.9063999999994,65.36318913951152,86.48680905652607,87.66399464118764,23.30746568715071,4.617819181890853,3423.206795020474,3.5912633898265085,2.942203957264606,0.6490594325619026,3458.441642210003,3441.853357789997,3466.9354756530543,3439.596266066946,620]
["2021-09-10T06:03:00.000000000","3456.74000000",3459.74,3455.94,3457.88,"155.55180000",3450.657,3444.42,3457.7714499999997,66.67880560914398,86.58871637595047,86.66595530744439,23.82364794446647,4.559403526041487,3423.072293590733,3.7043164240735678,3.0946264506263983,0.6096899734471695,3459.517298189099,3441.796701810901,3467.058129063397,3439.7189194772886,620]
["2021-09-10T06:04:00.000000000","3457.88000000",3458.03,3453.93,3454.57,"168.64550000",3450.9439999999995,3444.5647999999997,3457.6011,58.51158628054669,78.62929987948364,83.90160843732006,23.55608764965632,4.526588988467122,3422.937792160991,3.486630722426071,3.1730273049863333,0.3136034174397375,3459.920086897961,3441.967913102038,3467.117167735441,3439.777958149333,620]
["2021-09-10T06:05:00.000000000","3454.66000000",3457.23,3453.85,3457.23,"92.40600000",3451.4449999999997,3444.6146000000003,3457.44385,62.48802805713867,78.27993804516252,81.16598476686555,23.278291009191882,4.444689775005192,3422.80329073125,3.488539295523424,3.2361297030937513,0.25240959242967254,3460.647192130126,3442.2428078698736,3467.1100050787613,3439.770795492653,620]
["2021-09-10T06:06:00.000000000","3457.23000000",3458.36,3454.05,3454.38,"86.51990000",3451.933,3444.7622,3457.3122999999996,56.26561580659633,69.61281230398346,75.50735007620987,23.30422311949552,4.435069076790532,3422.6687893015082,3.2229287554087023,3.2334895135567416,-0.010560758148039362,3460.6585076643,3443.2074923357,3467.0349794711124,3439.695769885004,620]
["2021-09-10T06:07:00.000000000","3454.37000000",3454.37,3450.14,3452.55,"122.82440000",3452.2870000000003,3444.9521999999997,3457.18745,52.640882678701864,61.09532636610147,69.66269223841583,21.95358462037555,4.42113557130551,3422.534287871767,2.8321178905844135,3.1532151889622764,-0.3210972983778628,3460.4940265017094,3444.079973498291,3466.891272813484,3439.552063227376,620]
["2021-09-10T06:08:00.000000000","3452.68000000",3457.0,3452.68,3456.6,"59.40880000",3452.9620000000004,3445.3238,3457.0898,58.944538790465245,57.95225960161108,62.88679942389869,21.391399195987113,4.423197316212247,3422.3997864420257,2.8167291173967897,3.0859179746491794,-0.2691888572523897,3460.19891812858,3445.725081871421,3466.678805168085,3439.339595581977,620]
["2021-09-10T06:09:00.000000000","3456.31000000",3456.6,3454.23,3455.67,"244.71610000",3453.4175000000005,3445.7574,3456.97545,57.066172578861575,59.06382978723451,59.370471918315694,20.86936987334071,4.276540365054221,3422.265285012284,2.6983848749569006,3.0084113547107236,-0.310026479753823,3460.111721015157,3446.723278984844,3466.3981215602985,3439.0589119741903,620]
["2021-09-10T06:10:00.000000000","3455.57000000",3456.78,3454.72,3454.98,"177.80870000",3453.6675000000005,3446.1047999999996,3456.8488499999994,55.64924772896237,65.95744680851064,60.99117873245209,20.433594929524656,4.118216053264662,3422.130783582543,2.5198714670636946,2.910703377181318,-0.3908319101176234,3460.201074442812,3447.133925557189,3466.0502850709386,3438.7110754848304,620]
["2021-09-10T06:11:00.000000000","3454.99000000",3457.23,3453.35,3453.64,"115.41680000",3453.9404999999997,3446.4078000000004,3456.70755,52.902103847050824,53.7004154950887,59.57389736361129,19.525720686529922,4.101200620888623,3421.996282152801,2.2443994641034806,2.7774425945657506,-0.53304313046227,3459.971013991341,3447.9099860086585,3465.6367869561122,3438.297577370004,620]
["2021-09-10T06:12:00.000000000","3453.63000000",3453.64,3450.18,3450.96,"177.63380000",3454.0665,3446.6678,3456.5537,47.8178541606352,34.785809698821836,51.48122400080707,18.600197738052177,4.055400576539438,3421.86178072306,1.7892074450992368,2.5797955646724477,-0.790588119573211,3459.72593203862,3448.4070679613797,3465.1594803056864,3437.8202707195783,620]
["2021-09-10T06:13:00.000000000","3450.97000000",3453.49,3447.51,3450.65,"404.63780000",3454.167,3446.8867999999998,3456.4045499999997,47.25215294627762,23.53558951618589,37.34060490336548,18.457633138977403,4.192871963929447,3421.7272792933186,1.3874563482149824,2.3413277213809547,-0.9538713731659723,3459.499343199735,3448.834656800265,3464.6205393642917,3437.2813297781836,620]
["2021-09-10T06:14:00.000000000","3450.65000000",3452.92,3450.35,3452.57,"76.33490000",3454.361,3447.1596000000004,3456.2765999999997,51.10996935200872,25.175414136056062,27.832271117021275,18.325251725550828,4.076952537934498,3421.592777863577,1.2100450176276354,2.1150711806302906,-0.9050261630026553,3459.1352974352008,3449.586702564799,3464.022442737654,3436.6832331515457,620]
["2021-09-10T06:15:00.000000000","3452.56000000",3454.25,3452.0,3454.23,"184.60160000",3454.451,3447.5095999999994,3456.1451,54.22697759011132,40.64677201851942,29.78592522358713,17.715681653005575,3.946455928082034,3421.4582764338356,1.1896795020093123,1.929992844906095,-0.7403133428967827,3459.143461614096,3449.758538385904,3463.367975804587,3436.0287662184787,620]
["2021-09-10T06:16:00.000000000","3454.23000000",3454.23,3451.09,3453.14,"170.07220000",3454.6075000000005,3447.8826,3456.0062,51.887682507938486,47.44035435560596,37.754180170060486,17.41561089557048,3.888851933219023,3421.3237750040944,1.0732144455901107,1.7586371650428982,-0.6854227194527875,3458.887742399651,3450.32725760035,3462.66024604789,3435.3210364617817,620]
["2021-09-10T06:17:00.000000000","3453.15000000",3453.72,3450.74,3453.39,"157.38490000",3454.703,3448.2151999999996,3455.88315,52.394931274003575,51.72491405762196,46.60401347724912,17.240811932890484,3.8239339379890938,3421.1892735743527,0.9896795501554152,1.6048456420654018,-0.6151660919099866,3458.780278994595,3450.625721005405,3461.90270474463,3434.5634951585216,620]
["2021-09-10T06:18:00.000000000","3453.09000000",3453.09,3449.94,3449.95,"101.17190000",3454.4129999999996,3448.5558,3455.75105,45.315270952669046,40.9054564774214,46.690241630216455,17.31981895158111,3.7972243709898597,3421.0547721446114,0.6385376286589235,1.4115840393841064,-0.7730464107251829,3458.950263933227,3449.8757360667723,3461.099169304274,3433.7599597181656,620]
["2021-09-10T06:19:00.000000000","3449.95000000",3449.95,3444.23,3445.04,"285.61620000",3453.8965,3448.8116000000005,3455.6095,37.52204335549216,27.47150390873202,40.03395814792514,18.75767999216877,3.9345654873477125,3420.9202707148697,-0.035531257170532626,1.1221609800731787,-1.1576922372437113,3459.971623949333,3447.8213760506665,3460.253842100559,3432.9146325144507,620]
["2021-09-10T06:20:00.000000000","3445.05000000",3445.35,3442.0,3442.03,"212.17690000",3453.2030000000004,3448.9682000000003,3455.4369500000003,33.69622999619946,9.472647661513323,25.949869349222258,20.493078435020138,3.8928108096800123,3420.7857692851285,-0.8033569511144378,0.7370573938356554,-1.540414344950093,3461.0987788722687,3445.307221127732,3459.371323392354,3432.032113806246,620]
["2021-09-10T06:21:00.000000000","3442.03000000",3446.8,3442.0,3446.61,"98.24860000",3452.6490000000003,3449.3484,3455.3238,43.188259113816535,12.06622307910051,16.33679154978196,21.501381204253374,3.9576100375600243,3420.6512678553872,-1.0304185979239264,0.38356219548373904,-1.4139807934076654,3460.759644610619,3444.5383553893816,3458.456617361232,3431.117407775124,620]
["2021-09-10T06:22:00.000000000","3446.60000000",3448.65,3445.79,3446.74,"48.31590000",3452.1405,3449.7432,3455.1992499999997,43.43578757453379,20.52965637995207,14.022842373521977,21.716362335854278,3.8792093205914604,3420.5167664256455,-1.1862028671002918,0.06960918296693289,-1.2558120500672247,3460.3927905304986,3443.8882094695014,3457.5151310186366,3430.1759214325284,620]
["2021-09-10T06:23:00.000000000","3446.74000000",3448.3,3446.11,3446.42,"93.60000000",3451.5674999999997,3449.9916,3455.0861500000005,42.93983660856102,30.137885751805573,20.91125507028606,21.915987672340826,3.758551511977789,3420.3822649959043,-1.3202651535821133,-0.20836568434287636,-1.111899469239237,3459.7371655378142,3443.397834462185,3456.552665569833,3429.213455983725,620]
["2021-09-10T06:24:00.000000000","3446.43000000",3446.43,3440.01,3440.58,"166.25330000",3450.868,3449.9886000000006,3454.9418,35.06987209513371,21.151518756533644,23.939686962763773,23.303380766208647,3.9486549754079197,3420.2477635661626,-1.87612289765093,-0.5419171270044871,-1.334205770646443,3460.2022521928516,3441.5337478071483,3455.57539883061,3428.236189244502,620]
["2021-09-10T06:25:00.000000000","3440.12000000",3440.51,3432.3,3434.64,"660.52650000",3449.7385000000004,3449.8178,3454.7634500000004,29.206469329478477,14.330788181912505,21.873397563417246,25.567104477716708,4.258036762878764,3420.1132621364213,-2.764089815110765,-0.9863516646257428,-1.777738150485022,3460.9901563669428,3438.486843633058,3454.589855780129,3427.2506461940206,620]
["2021-09-10T06:26:00.000000000","3435.05000000",3441.67,3434.55,3440.82,"189.94420000",3449.0605000000005,3449.7491999999997,3454.6270499999996,40.37574965076901,17.59539551138994,17.692567483278705,27.266715310929794,4.462462708387417,3419.97876070668,-2.9352993394436453,-1.3761411995893233,-1.559158139854322,3460.737839551446,3437.383160448555,3453.6028627795727,3426.2636531934645,620]
["2021-09-10T06:27:00.000000000","3440.83000000",3441.26,3439.2,3439.94,"96.21280000",3448.4300000000003,3449.6278,3454.5054500000006,39.42196834971808,28.09415337889097,20.006779024064482,28.84492537034194,4.290858229216916,3419.8442592769384,-3.1061865811361713,-1.7221502758986929,-1.3840363052374784,3460.635388973718,3436.2246110262827,3452.6214799437366,3425.2822703576285,620]
["2021-09-10T06:28:00.000000000","3439.94000000",3441.14,3439.21,3439.73,"79.96850000",3447.5865,3449.5381999999995,3454.4040000000005,39.184087626687955,35.82384206529976,27.171130318526895,30.310406139796076,4.122225498558553,3419.709757847197,-3.2214265957818498,-2.022005539875324,-1.1994210559065257,3459.7484805541594,3435.4245194458404,3451.652906123102,3424.313696536994,620]
["2021-09-10T06:29:00.000000000","3439.74000000",3441.76,3437.28,3441.55,"198.46650000",3446.8805,3449.3972000000003,3454.2949,42.42658556013787,36.9452330030561,33.621076149082285,31.925229481312147,4.147780820090086,3419.5752564174554,-3.1298177571620727,-2.243567983332674,-0.8862497738293986,3458.718544559798,3435.0424554402025,3450.7043522715317,3423.3651426854235,620]
["2021-09-10T06:30:00.000000000","3441.54000000",3441.55,3435.76,3435.98,"85.31450000",3445.9305,3449.1756,3454.1846,36.08549893052024,31.069842097516403,34.6129723886241,33.61376284952043,4.265082190083648,3419.440754987714,-3.466707496053459,-2.488195885876831,-0.978511610176628,3458.061992035185,3433.799007964815,3449.7828817205623,3422.443672134454,620]
["2021-09-10T06:31:00.000000000","3435.87000000",3436.53,3432.21,3432.21,"88.16400000",3444.8589999999995,3448.8885999999998,3454.06915,32.540466461145165,19.786622659399633,29.26723258665739,35.57486890250569,4.269004890791971,3419.306253557973,-3.9918865507856935,-2.788934018858604,-1.2029525319270897,3457.8337368373986,3431.8842631626003,3448.8952198455454,3421.5560102594372,620]
["2021-09-10T06:32:00.000000000","3432.21000000",3434.17,3430.07,3430.07,"202.69150000",3443.8145000000004,3448.554,3453.9478999999997,30.696978765681227,5.726735138499696,18.861066631805254,37.60287958850873,4.256933112878252,3419.171752128231,-4.528572288244959,-3.1368616727358747,-1.3917106155090844,3457.9664729719843,3429.6625270280165,3448.0475403132746,3420.7083307271664,620]
["2021-09-10T06:33:00.000000000","3430.06000000",3432.03,3428.36,3432.03,"400.89340000",3442.8835,3448.2408,3453.8249,34.36457687142855,6.0292426482669335,10.514200148722098,39.64096655161821,4.215009319101239,3419.03725069849,-4.741091629123275,-3.457707664013355,-1.2833839651099201,3457.5546066726324,3428.2123933273674,3447.245239869589,3419.906030283481,620]
["2021-09-10T06:34:00.000000000","3432.02000000",3436.09,3429.0,3429.77,"205.42030000",3441.7434999999996,3447.8596000000002,3453.71245,32.2455502385216,8.345654673895087,6.700544153553917,39.95058610047987,4.420365796308304,3418.9027492687483,-5.033850752271519,-3.772936281664988,-1.2609144706065312,3456.7658197609344,3426.721180239065,3446.4927177011878,3419.1535081150796,620]
["2021-09-10T06:35:00.000000000","3429.77000000",3430.0,3426.0,3427.1,"142.75560000",3440.3869999999997,3447.4574,3453.58885,29.899802834315153,9.964492054321731,8.113129792161262,40.6220905550522,4.390339668000568,3418.768247839007,-5.418846068102539,-4.102118238952499,-1.3167278291500404,3455.5531993920617,3425.2208006079377,3445.7931780744425,3418.4539684883343,620]
["2021-09-10T06:36:00.000000000","3427.10000000",3429.84,3426.43,3427.99,"93.37060000",3439.1295,3447.1247999999996,3453.48175,31.683817703104577,6.909838344768951,8.406661690995268,41.245630405726516,4.3203154060005495,3418.6337464092658,-5.587730192265099,-4.399240629615019,-1.18848956265008,3454.025731033378,3424.233268966622,3445.148475666822,3417.8092660807138,620]
["2021-09-10T06:37:00.000000000","3428.00000000",3432.22,3427.18,3427.19,"246.37650000",3437.8195,3446.7592,3453.3471000000004,30.922033538251164,6.535015485399672,7.803115294830129,40.95917425556499,4.371721448429079,3418.499244979524,-5.720186640629436,-4.663429831817902,-1.0567568088115333,3452.0627882088297,3423.5762117911704,3444.559021468305,3417.219811882197,620]
["2021-09-10T06:38:00.000000000","3427.18000000",3428.94,3426.05,3426.9,"201.30820000",3436.667,3446.4352000000003,3453.2066000000004,30.634493823192866,6.819731404465579,6.75486174487808,40.871740143759126,4.265884202112707,3418.364743549783,-5.781909651277601,-4.887125795709842,-0.8947838555677592,3450.52252323082,3422.81147676918,3444.0237633451475,3416.6845537590393,620]
["2021-09-10T06:39:00.000000000","3426.83000000",3428.0,3422.43,3426.23,"508.49390000",3435.7264999999998,3446.0285999999996,3453.04275,29.941756552416997,10.397996406086156,7.917581098650481,41.31058722333364,4.359035330533239,3418.230242120041,-5.817824720574208,-5.073265580682715,-0.7445591398914928,3449.7337171040426,3421.719282895957,3443.5402496259135,3416.2010400398053,620]
["2021-09-10T06:40:00.000000000","3426.24000000",3427.77,3424.21,3427.77,"247.82630000",3435.0135,3445.5844,3452.8924500000007,33.6553499791061,17.664891461244835,11.627539757265536,41.71808808293856,4.301961378352289,3418.0957406903,-5.6568143079653055,-5.189975326139233,-0.4668389818260721,3449.1160888048894,3420.9109111951107,3443.104776939476,3415.7655673533677,620]
["2021-09-10T06:41:00.000000000","3427.77000000",3430.62,3427.3,3428.53,"328.49450000",3434.1095,3445.1914,3452.72755,35.47317860142809,26.280393171237094,18.11442701285604,41.053216088255795,4.231821279898534,3417.9612392605586,-5.4055746478534275,-5.233095190482072,-0.17247945737135506,3447.4183519038947,3420.8006480961053,3442.712615729419,3415.373406143311,620]
["2021-09-10T06:42:00.000000000","3428.22000000",3431.86,3426.24,3426.52,"231.75180000",3433.0985,3444.7530000000006,3452.54855,32.9052695885842,26.780479392999396,23.575254675160455,40.01515351331556,4.3309769027629486,3417.826737830817,-5.3074743483603015,-5.247971022057718,-0.05950332630258348,3445.4537114915042,3420.743288508496,3442.358299197101,3415.019089610993,620]
["2021-09-10T06:43:00.000000000","3426.59000000",3430.62,3426.43,3429.87,"239.60490000",3432.2709999999997,3444.3776000000003,3452.3902999999996,40.62050935185609,30.542706468652835,27.867859677629784,39.05123826515677,4.3209071239941705,3417.6922364010757,-4.902894633961296,-5.178955744438434,0.276061110477138,3443.064720211298,3421.4772797887013,3442.035954690233,3414.696745104125,620]
["2021-09-10T06:44:00.000000000","3429.87000000",3430.37,3428.38,3428.45,"58.26770000",3431.6645000000003,3443.9727999999996,3452.2444,38.59461874586467,34.25532994616525,30.52617193593917,38.15617410615217,4.154413757994571,3417.557734971334,-4.643319135398542,-5.071828422630455,0.42850928723191295,3441.8696525711184,3421.459347428882,3441.739651479411,3414.4004418933027,620]
["2021-09-10T06:45:00.000000000","3428.45000000",3431.74,3428.45,3430.4,"173.53280000",3431.4525000000003,3443.5322,3452.1231,42.81257542306342,46.65090125307768,37.1496458892986,36.80243505926015,4.092669918137814,3417.4232335415927,-4.231477144952805,-4.903758167094925,0.67228102214212,3441.5774412343876,3421.327558765613,3441.4637360352267,3414.1245264491185,620]
["2021-09-10T06:46:00.000000000","3430.51000000",3430.51,3426.01,3426.02,"137.26010000",3430.7125,3443.0524,3451.98625,36.71251662313978,42.440560868647154,41.11559735596337,36.12159914383935,4.121764923985113,3417.2887321118515,-4.209988666455956,-4.765004266967131,0.555015600511175,3440.129316606465,3421.295683393535,3441.2031257305916,3413.8639161444835,620]
["2021-09-10T06:47:00.000000000","3426.02000000",3426.2,3424.09,3425.73,"527.96100000",3430.0020000000004,3442.5374000000006,3451.8271999999997,36.343287921750026,36.261591020010364,41.784351047245075,35.894642050317124,3.9780674294147245,3417.1542306821098,-4.168309788244187,-4.645665371222543,0.47735558297835556,3438.638718358254,3421.3652816417466,3440.9535345235195,3413.6143249374113,620]
["2021-09-10T06:48:00.000000000","3425.88000000",3429.09,3425.58,3429.01,"191.80230000",3429.4659999999994,3442.0026000000003,3451.6718,43.29031598506118,39.21689296605166,39.306348284903066,34.617914119636566,3.944634041599403,3417.0197292523685,-3.8265008689809292,-4.48183247077422,0.6553316017932911,3436.8628733935216,3422.0691266064773,3440.711609555138,3413.3723999690296,620]
["2021-09-10T06:49:00.000000000","3429.10000000",3429.19,3426.6,3427.45,"194.77650000",3428.761,3441.4442000000004,3451.5054999999998,40.998607391570914,47.54879307826649,41.00909235477618,33.39726450144521,3.847874467199456,3416.8852278226273,-3.6395394550972924,-4.313373867638835,0.6738344125415425,3433.6939378670113,3423.8280621329886,3440.474965391763,3413.1357558056548,620]
["2021-09-10T06:50:00.000000000","3427.46000000",3429.08,3426.65,3428.71,"191.58830000",3428.3975,3440.9004,3451.36485,43.59583746514565,60.878447395303475,49.21471114654056,32.263804141696085,3.7465977195423403,3416.7507263928856,-3.3510706612551076,-4.12091322636209,0.7698425651069822,3432.055788534246,3424.739211465754,3440.242112248424,3412.9029026623157,620]
["2021-09-10T06:51:00.000000000","3428.71000000",3430.62,3428.71,3430.62,"149.90680000",3428.318,3440.3589999999995,3451.21935,47.377373042183336,67.42479304706008,58.61734450687669,30.629974973070333,3.615412168146449,3416.6162249631443,-2.9345088351824415,-3.8836323481261603,0.9491235129437188,3431.7001094009206,3424.93589059908,3440.012285106746,3412.6730755206377,620]
["2021-09-10T06:52:00.000000000","3430.55000000",3432.83,3430.34,3430.93,"165.20240000",3428.361,3439.8394,3451.05405,47.98688594161349,77.57611176579428,68.62645073605262,28.5267582155295,3.535025584707401,3416.4817235334026,-2.5499716912772783,-3.6169002167563837,1.0669285254791054,3431.8512544319565,3424.8707455680433,3439.7851911437324,3412.4459815576242,620]
["2021-09-10T06:53:00.000000000","3430.94000000",3431.15,3424.53,3424.84,"310.72620000",3428.0015,3439.1786000000006,3450.8528,38.54220631676014,59.05416070971044,68.01835517418827,27.957583673433742,3.7553809000854357,3416.3472221036614,-2.705448610539406,-3.4346098955129887,0.7291612849735825,3431.385593822546,3424.6174061774536,3439.5607021782093,3412.221492592101,620]
["2021-09-10T06:54:00.000000000","3424.85000000",3424.96,3420.0,3422.43,"733.15030000",3427.6345,3438.5358,3450.6358999999998,35.55953644671262,36.417329780081175,57.68253408519531,28.29641486101463,3.8414251215079074,3416.21272067392,-2.9886804007242063,-3.3454239965552324,0.3567435958310261,3431.696043918241,3423.5729560817595,3439.338525803793,3411.9993162176847,620]
["2021-09-10T06:55:00.000000000","3422.66000000",3422.95,3420.0,3422.11,"257.45970000",3427.3849999999998,3437.8333999999995,3450.4323000000004,35.17034537605749,14.655683398404216,36.709057962731954,28.611043820911167,3.777751898543044,3416.0782192441784,-3.2020536790660117,-3.3167499330573884,0.11469625399137673,3432.106654371065,3422.6633456289346,3439.1178925681993,3411.778682982091,620]
["2021-09-10T06:56:00.000000000","3422.10000000",3422.4,3418.61,3420.29,"414.72320000",3427.0,3437.1515999999997,3450.2088,32.96076333875976,15.733386829610708,22.26880000269871,29.151190268595236,3.778626762932824,3415.943717814437,-3.4779210204560513,-3.348984150537121,-0.12893686991893016,3432.62989520327,3421.37010479673,3438.8972963566816,3411.5580867705735,620]
["2021-09-10T06:57:00.000000000","3420.53000000",3422.66,3419.91,3421.1,"267.81680000",3426.6955000000003,3436.5226000000002,3449.9910499999996,34.92040495427239,15.256908200167766,15.215326142727571,29.552714907770085,3.7051534227233365,3415.8092163846954,-3.5898065896876687,-3.397148638367231,-0.19265795132043761,3432.8825525292586,3420.508447470742,3438.6743208560215,3411.3351112699133,620]
["2021-09-10T06:58:00.000000000","3421.10000000",3425.22,3420.87,3422.99,"254.01780000",3426.5,3435.8504,3449.7892500000003,39.37359164276612,20.042194092825582,17.010829707534697,28.978929593573373,3.751213892528806,3415.674714954954,-3.485787516126493,-3.4148764139190835,-0.07091110220740937,3432.892536272858,3420.107463727142,3438.4455769263036,3411.1063673401954,620]
["2021-09-10T06:59:00.000000000","3422.99000000",3424.01,3415.42,3419.57,"417.86280000",3426.167,3435.1284,3449.5640999999996,34.74106266966458,24.049703881968785,19.782935391654053,29.47742956521873,4.096841471633902,3415.540213525213,-3.637387529534408,-3.4593786370421484,-0.17800889249225937,3433.238871322345,3419.095128677655,3438.2067646848063,3410.867555098698,620]
["2021-09-10T07:00:00.000000000","3419.58000000",3424.67,3415.0,3423.51,"431.96400000",3425.954,3434.4990000000003,3449.3959000000004,43.05360962470432,34.122370171579405,26.07142271545793,29.712778913775175,4.494924223660058,3415.4057120954712,-3.4004087647736014,-3.447584662588439,0.047175897814837775,3433.076351858748,3418.8316481412526,3437.9528612943946,3410.6136517082864,620]
["2021-09-10T07:01:00.000000000","3423.52000000",3429.64,3421.01,3428.61,"552.19920000",3425.958,3433.9983999999995,3449.24685,51.64047708233517,49.299149142846,35.82374106546474,28.417015367193443,4.790286779112885,3415.27121066573,-2.769152937513354,-3.3118983175734225,0.5427453800600683,3433.086221657595,3418.829778342405,3437.678422265553,3410.3392126794447,620]
["2021-09-10T07:02:00.000000000","3429.05000000",3429.44,3425.47,3427.02,"445.24710000",3425.983,3433.5195999999996,3449.08145,49.1520668704131,63.82501402131328,49.08217777857957,27.213806359653265,4.731694866319126,3415.1367092359883,-2.369859592081866,-3.1234905724751116,0.7536309803932455,3433.1224288286817,3418.8435711713187,3437.3779719816707,3410.0387623955626,620]
["2021-09-10T07:03:00.000000000","3427.02000000",3431.27,3426.79,3430.72,"257.11760000",3426.0254999999997,3433.1209999999996,3448.95425,54.63082236794985,77.30416900355222,63.4761107225705,25.587822218670393,4.713716661582047,3415.002207806247,-1.734859283357764,-2.845764314651642,1.110905031293878,3433.2663769496385,3418.784623050361,3437.046449436782,3409.707239850674,620]
["2021-09-10T07:04:00.000000000","3431.12000000",3432.46,3427.41,3427.66,"160.95480000",3425.986,3432.6227999999996,3448.7991500000003,49.84723134472035,75.52813610020529,72.2191063750236,23.76150242435329,4.737736900040485,3414.867706376506,-1.4616840069120371,-2.568948253103721,1.1072642461916837,3433.182022234527,3418.789977765473,3436.679668807448,3409.3404592213396,620]
["2021-09-10T07:05:00.000000000","3427.66000000",3428.91,3425.11,3426.93,"234.14500000",3425.8125,3432.0768000000007,3448.6353,48.750546332558976,75.35988035146693,76.06406181840815,22.64713037718304,4.6707556928947165,3414.733204946764,-1.2892340438056635,-2.3130054112441094,1.0237713674384459,3432.7366515725616,3418.8883484274384,3436.2747520169605,3408.9355424308524,620]
["2021-09-10T07:06:00.000000000","3426.93000000",3428.98,3425.78,3426.16,"97.97570000",3425.8195,3431.5371999999998,3448.4953499999997,47.5619001174853,67.27705149628052,72.72168931598425,21.59170337390785,4.565701714830795,3414.598703517023,-1.200856049419599,-2.0905755388792073,0.8897194894596083,3432.7447594897094,3418.8942405102907,3435.8304919935767,3408.4912824074686,620]
["2021-09-10T07:07:00.000000000","3426.20000000",3426.61,3419.4,3421.13,"316.54130000",3425.5894999999996,3430.8920000000003,3448.3314,40.59817555285218,55.312016227246204,65.98298269166456,21.97946630833078,4.754580163771455,3414.4642020872816,-1.5191826230552579,-1.9762969557144174,0.4571143326591596,3432.810600954827,3418.3683990451723,3435.3476105726645,3408.0084009865564,620]
["2021-09-10T07:08:00.000000000","3421.24000000",3421.25,3416.29,3418.95,"204.71790000",3425.0865,3430.272,3448.1508999999996,38.00128378836778,40.549828178693666,54.3796319674068,22.852366706562627,4.769253009216354,3414.32970065754,-1.9251742961537275,-1.9660724238022795,0.04089812764855205,3432.676552107846,3417.496447892154,3434.828883331849,3407.4896737457407,620]
["2021-09-10T07:09:00.000000000","3418.94000000",3422.0,3418.94,3421.62,"355.15630000",3424.7949999999996,3429.8035999999997,3447.98365,42.82511479087357,31.882397861778895,42.581414089239594,23.424104368978274,4.647163508558039,3414.1951992277986,-2.008328179110322,-1.974523574863888,-0.03380460424643372,3432.4471304222952,3417.142869577704,3434.279114267776,3406.939904681668,620]
["2021-09-10T07:10:00.000000000","3421.62000000",3424.32,3420.15,3423.77,"230.14350000",3424.5480000000002,3429.4383999999995,3447.81875,46.43896564430479,36.92248949980843,36.45157184676034,23.238718095041268,4.613080400803899,3414.060697798057,-1.879080330382294,-1.9554349259675694,0.07635459558527535,3431.994861352263,3417.1011386477376,3433.7049552257745,3406.3657456396663,620]
["2021-09-10T07:11:00.000000000","3424.06000000",3424.78,3422.15,3422.7,"110.82530000",3424.1519999999996,3428.9602,3447.6546500000004,44.917336152717915,44.08171057655526,37.62886597938087,22.927621362442494,4.471431800746485,3413.9261963683157,-1.8417598753344464,-1.932699915840945,0.09094004050649862,3431.0901311604653,3417.213868839534,3433.114577477088,3405.77536789098,620]
["2021-09-10T07:12:00.000000000","3422.70000000",3425.1,3421.04,3424.19,"270.35700000",3423.815,3428.5092,3447.4983999999995,47.497195649781034,48.988163421152734,43.330787832505486,22.87142377042848,4.442043814978875,3413.7916949385744,-1.6726710871876094,-1.880694150110278,0.2080230629226687,3430.0194677450877,3417.6105322549124,3432.517214943358,3405.1780053572497,620]
["2021-09-10T07:13:00.000000000","3424.19000000",3424.2,3420.06,3420.62,"326.76020000",3423.6040000000003,3427.9932,3447.33255,42.37603847968299,42.974417716685224,45.34809723813108,23.02377598844583,4.420469256766088,3413.6571935088327,-1.8059186624323047,-1.8657390525746833,0.05982039014237861,3429.94030933587,3417.2676906641304,3431.9226094937735,3404.5833999076654,620]
["2021-09-10T07:14:00.000000000","3420.61000000",3422.74,3418.78,3420.0,"225.31160000",3423.4824999999996,3427.5815999999995,3447.15215,41.53839728298629,35.92205808700643,42.62821307494814,23.428732894307977,4.38757859556848,3413.5226920790915,-1.9391933306451392,-1.8804299081887745,-0.05876342245636468,3429.9949400189043,3416.970059981095,3431.3403977449793,3404.001188158871,620]
["2021-09-10T07:15:00.000000000","3419.78000000",3421.49,3411.0,3411.9,"750.35610000",3422.972,3427.1268,3446.9092,32.49987590193004,19.77514330873729,32.89053970414299,25.045243182315097,4.823465838742146,3413.38819064935,-2.6676655825990565,-2.037877043070831,-0.6297885395282257,3431.207505084683,3414.7364949153175,3430.779485194121,3403.440275608013,620]
["2021-09-10T07:16:00.000000000","3412.00000000",3413.49,3392.51,3399.61,"4544.19460000",3421.9379999999996,3426.3026,3446.60365,23.975438001717247,14.969929078081647,23.5557101579418,28.02574234010787,5.977503993117676,3413.2536892196085,-4.188404063957023,-2.4679824472480694,-1.7204216167089537,3435.024821768475,3408.8511782315245,3430.2474567055815,3402.9082471194733,620]
["2021-09-10T07:17:00.000000000","3400.43000000",3413.53,3395.76,3412.32,"1170.79590000",3421.499,3425.7501999999995,3446.35125,41.16295842526977,23.851016006728013,19.53202946451566,30.782701568351484,6.819825136466412,3413.1191877898673,-4.318231602754167,-2.838032278349289,-1.4801993244048783,3435.2414435963856,3407.756556403614,3429.7500718675788,3402.4108622814706,620]
["2021-09-10T07:18:00.000000000","3412.32000000",3416.39,3406.21,3416.39,"726.18380000",3421.1689999999994,3425.2834000000003,3446.1063499999996,45.41834975829942,44.27922481934314,27.700056634717612,32.576380775316544,7.059837626718799,3412.9846863601256,-4.0460653542022555,-3.079638893519882,-0.9664264606823734,3435.0684573994754,3407.2695426005234,3429.2908892403357,3401.9516796542275,620]
["2021-09-10T07:19:00.000000000","3416.57000000",3417.71,3408.02,3408.53,"412.77220000",3420.6169999999997,3424.623,3445.8238999999994,39.47984705034546,52.99732471091093,40.37585517899404,33.89660941260753,7.247706367667461,3412.8501849303843,-4.413729229505407,-3.3464569607169876,-1.067272268788419,3435.5640265939364,3405.669973406063,3428.8710550084456,3401.5318454223375,620]
["2021-09-10T07:20:00.000000000","3408.12000000",3410.64,3407.0,3409.18,"610.93090000",3419.9005000000006,3424.087,3445.53,40.176462643637606,52.76354030053446,50.01336327692952,35.2104823680584,6.990013055691204,3412.7156835006426,-4.599634211814191,-3.597092410936429,-1.0025418008777622,3435.580015904513,3404.2209840954883,3428.489279347334,3401.150069761226,620]
["2021-09-10T07:21:00.000000000","3409.18000000",3415.59,3409.09,3415.14,"297.39940000",3419.2270000000003,3423.7456,3445.264,46.28208462064946,54.08354116769226,53.281468726379224,35.16645265056672,6.955012123141832,3412.5811820709014,-4.217427184144071,-3.7211593655779573,-0.496267818566114,3434.504244646855,3403.9497553531455,3428.142008634733,3400.802799048625,620]
["2021-09-10T07:22:00.000000000","3415.58000000",3418.15,3415.24,3416.34,"243.34310000",3418.693,3423.4709999999995,3444.9854499999997,47.44511375148522,63.81489923235332,56.88732690019336,34.54117900143832,6.6732255429174305,3412.44668064116,-3.7741888897112403,-3.731765270404614,-0.0424236193066263,3433.5850906524192,3403.800909347581,3427.8237846002617,3400.4845750141535,620]
["2021-09-10T07:23:00.000000000","3416.31000000",3416.67,3412.0,3412.0,"191.70920000",3417.757,3423.0703999999996,3444.7082,43.75537185237745,67.45422931369541,61.78422323791367,34.362729459177935,6.53013800413762,3412.3121792114184,-3.7301225463270384,-3.7314367255890994,0.0013141792620610104,3431.8388849590488,3403.6751150409514,3427.5277640766976,3400.1885544905895,620]
["2021-09-10T07:24:00.000000000","3412.00000000",3412.73,3406.92,3407.88,"354.40720000",3416.768,3422.6326,3444.42615,40.53279544988203,60.0286386417103,63.76592239591969,34.75237875257719,6.478699575270643,3412.177677781677,-3.9817500830331483,-3.7814993970779094,-0.20025068595523887,3430.7065847201175,3402.8294152798826,3427.246356897555,3399.907147311447,620]
["2021-09-10T07:25:00.000000000","3407.87000000",3412.87,3405.07,3411.69,"410.08510000",3416.006,3422.3244,3444.16545,44.596494443634256,55.27257850056257,60.91848215198943,35.29879615867409,6.573078177037007,3412.0431763519355,-3.829586471244511,-3.79111681191123,-0.03846965933328095,3429.2900331225082,3402.7219668774915,3426.971926447786,3399.6327168616776,620]
["2021-09-10T07:26:00.000000000","3411.69000000",3415.67,3410.82,3413.36,"212.67900000",3415.3659999999995,3422.0317999999997,3443.9372000000003,46.32778401589848,57.26924683619236,57.52348799282175,35.14080257382347,6.4500011643915,3411.908674922194,-3.5335085819938286,-3.73959516592775,0.20608658393392165,3427.840239696266,3402.891760303733,3426.6974890501465,3399.3582794640383,620]
["2021-09-10T07:27:00.000000000","3413.13000000",3419.19,3412.77,3419.09,"286.37250000",3415.264,3421.8698,3443.7297500000004,51.883606609589094,70.857311962069,61.133045766274655,34.22069302467956,6.447858224077826,3411.774173492453,-2.8041768045809476,-3.5525114936583897,0.748334689077442,3427.5804092169724,3402.947590783028,3426.417346031642,3399.078136445534,620]
["2021-09-10T07:28:00.000000000","3419.18000000",3421.95,3418.05,3418.73,"415.12030000",3415.2529999999997,3421.7064,3443.50185,51.52275348529806,80.92734239062598,69.68463372962913,32.80493818229102,6.2658683509293835,3411.6396720627113,-2.2295245367554344,-3.287914102277799,1.0583895655223645,3427.5566077635754,3402.949392236424,3426.1275866723768,3398.7883770862686,620]
["2021-09-10T07:29:00.000000000","3418.75000000",3423.82,3418.01,3421.04,"686.24320000",3415.2239999999997,3421.6026,3443.28265,53.74578582919963,89.3698163370196,80.38482356323821,31.12420659286615,6.233306325862995,3411.50517063297,-1.5696172096927512,-2.9442547237607894,1.3746375140680382,3427.4700416461774,3402.977958353822,3425.8264112835664,3398.487201697458,620]
["2021-09-10T07:30:00.000000000","3421.04000000",3423.63,3419.47,3422.14,"434.39460000",3415.1425000000004,3421.49,3443.07155,54.80853230209419,91.39879241312569,87.23198371359042,29.563527259828774,6.085213016872803,3411.3706692032283,-0.9469591362426399,-2.5447956062571597,1.5978364700145198,3427.1798732599736,3403.105126740027,3425.514240588804,3398.175031002696,620]
["2021-09-10T07:31:00.000000000","3422.13000000",3423.16,3417.3,3417.31,"242.66760000",3414.8729999999996,3421.2656,3442.83315,49.437318937324335,83.47129241312513,88.07996705442349,28.4828478196678,6.0691263728104365,3411.236167773487,-0.8336292024991963,-2.202562325505567,1.3689331230063706,3426.4542039097805,3403.2917960902187,3425.193598819685,3397.854389233577,620]
["2021-09-10T07:32:00.000000000","3417.30000000",3417.99,3411.41,3411.42,"394.41880000",3414.2345,3420.9636,3442.5728000000004,43.80024628666919,64.38649877247079,79.75219453290721,28.350511605340934,6.105617346181114,3411.101666343746,-1.205195445834761,-2.003088949571406,0.797893503736645,3425.0750211590553,3403.393978840945,3424.868781277057,3397.529571690949,620]
["2021-09-10T07:33:00.000000000","3411.41000000",3411.78,3405.26,3405.51,"539.07110000",3413.4790000000003,3420.4763999999996,3442.2924000000003,38.99550369673866,33.83111111111066,60.56296743223553,28.951553741990473,6.1352161071681754,3410.967164914004,-1.9540271698624565,-1.9932765936296162,0.039249423767159675,3424.5380341350383,3402.4199658649623,3424.5453399498324,3397.2061303637242,620]
["2021-09-10T07:34:00.000000000","3405.51000000",3406.33,3402.54,3404.18,"586.53490000",3412.6879999999996,3419.9910000000004,3441.9896499999995,37.98564202854848,14.640033416875234,37.619214433485574,29.78849371151847,5.967700670941874,3410.832663484263,-2.624547441737377,-2.119530763251168,-0.5050166784862089,3424.027713576627,3401.3482864233724,3424.2294404415784,3396.8902308554702,620]
["2021-09-10T07:35:00.000000000","3404.19000000",3409.28,3404.19,3406.71,"430.67640000",3412.4284999999995,3419.5172,3441.70965,41.109874875151604,9.883099415204605,19.451414647730175,29.88991020343733,5.905722051588909,3410.698162054521,-2.9181511027027227,-2.279254831141479,-0.6388962715612436,3424.062194640996,3400.794805359003,3423.92715751684,3396.587947930732,620]
["2021-09-10T07:36:00.000000000","3406.71000000",3408.34,3405.07,3405.07,"286.31000000",3412.7015,3419.0982,3441.41295,39.713203993047664,13.063909774436196,12.529014202172021,29.98408266021913,5.717456190761128,3410.56366062478,-3.2457533886135934,-2.472554542635902,-0.7731988459776913,3423.332184408821,3402.0708155911793,3423.6437832364195,3396.3045736503113,620]
["2021-09-10T07:37:00.000000000","3405.07000000",3408.24,3404.32,3405.47,"298.86260000",3412.3589999999995,3418.6929999999998,3441.1353499999996,40.246431564015616,15.084586466165442,12.677198551935424,30.167071804598045,5.589066462849591,3410.4291591950387,-3.4335243717218873,-2.6647485084530995,-0.7687758632687878,3423.4482757202595,3401.2697242797394,3423.383219968807,3396.044010382699,620]
["2021-09-10T07:38:00.000000000","3405.47000000",3406.29,3403.27,3404.92,"416.28260000",3411.7855000000004,3418.2111999999997,3440.8447,39.72613129730414,12.28070175438608,13.476399331662583,30.47421631111086,5.4055617155031905,3410.294657765297,-3.585384550832714,-2.8488757169290224,-0.7365088339036916,3423.164180898943,3400.406819101058,3423.147520639987,3395.8083110538787,620]
["2021-09-10T07:39:00.000000000","3404.93000000",3406.16,3401.38,3404.07,"442.53420000",3411.5625,3417.7436,3440.52785,38.889375825457684,12.313509933478883,13.226266051343478,31.004331761848203,5.360878735824373,3410.1601563355557,-3.7313105082462243,-3.0253626751924627,-0.7059478330537616,3423.3549380430836,3399.7700619569164,3422.936621559883,3395.597411973775,620]
["2021-09-10T07:40:00.000000000","3403.91000000",3406.96,3403.91,3406.96,"374.56510000",3411.4515,3417.3086,3440.1914,43.26497132079609,16.012680989461256,13.53563089244208,31.26713898936018,5.195815968979788,3410.0256549058145,-3.572576594444854,-3.134805459042941,-0.4377711354019129,3423.372643024055,3399.5303569759453,3422.748291101269,3395.409081515161,620]
["2021-09-10T07:41:00.000000000","3406.95000000",3408.25,3404.01,3404.53,"403.05200000",3410.921,3416.7868,3439.8432000000003,40.630658063261166,16.963755199049384,15.09664870732985,31.13714921341194,5.12754339976693,3409.8911534760728,-3.601345447228141,-3.2281134566799814,-0.3732319905481596,3423.080290933273,3398.761709066727,3422.5782931210247,3395.2390835349165,620]
["2021-09-10T07:42:00.000000000","3404.56000000",3404.85,3392.73,3398.64,"1035.94960000",3410.036,3416.1410000000005,3439.46985,35.05855972534738,19.304357024543012,17.426931071017894,32.367011983033315,5.627004585497856,3409.7566520463315,-4.052701722801885,-3.3930311099043626,-0.6596706128975223,3423.0362667664936,3397.0357332335066,3422.4207403164605,3395.0815307303524,620]
["2021-09-10T07:43:00.000000000","3398.64000000",3416.51,3397.92,3413.69,"1251.36530000",3410.1205,3415.9179999999997,3439.1570500000003,52.85123123093197,33.626158707852504,23.29809031048164,31.074062714976158,6.552932829390877,3409.62215061659,-3.159573998846554,-3.3463396876928013,0.18676568884624745,3423.1925028687265,3397.0484971312735,3422.2685926097633,3394.929383023655,620]
["2021-09-10T07:44:00.000000000","3413.79000000",3416.15,3410.0,3415.57,"729.35910000",3410.505,3415.7808,3438.8577499999997,54.527241136916295,53.96618400187074,35.632233244755426,29.87346696606594,6.524151913005821,3409.4876491868486,-2.273852004307628,-3.131842151015767,0.857990146708139,3423.742119777353,3397.2678802226474,3422.114241570649,3394.775031984541,620]
["2021-09-10T07:45:00.000000000","3415.56000000",3420.0,3400.27,3418.52,"1345.36590000",3410.8464999999997,3415.7090000000003,3438.585,57.10398932771792,79.15400495329523,55.582115887672835,29.872719084619302,7.46742677636255,3409.3531477571073,-1.31866979201277,-2.7692076792151674,1.4505378872023975,3424.5330646164393,3397.15993538356,3421.9501154336162,3394.610905847508,620]
["2021-09-10T07:46:00.000000000","3418.76000000",3420.0,3415.22,3417.36,"538.27710000",3411.0464999999995,3415.6504,3438.3119,55.76582495316263,86.64977718424018,73.25665537980205,29.872024623275998,7.275467720908097,3409.2186463273656,-0.6478156964312802,-2.34492928265839,1.6971135862271098,3424.9886537432335,3397.1043462567654,3421.7692410435225,3394.4300314574143,620]
["2021-09-10T07:47:00.000000000","3417.08000000",3417.87,3407.3,3409.44,"350.93500000",3410.564,3415.4172,3438.01225,47.56943064048607,82.05598337611558,82.61992183788367,30.60566228191086,7.510791455128926,3409.0841448976244,-0.7466301150334402,-2.0252694491334,1.2786393340999598,3424.0187023750054,3397.1092976249943,3421.565708597174,3394.2264990110657,620]
["2021-09-10T07:48:00.000000000","3409.46000000",3409.95,3403.56,3405.68,"580.02280000",3409.9114999999997,3415.0710000000004,3437.6775,44.24465124113423,66.36108055249969,78.35561370428515,31.583476514775757,7.430734922619708,3408.9496434678827,-1.1154832337097105,-1.8433122060486622,0.7278289723389517,3422.979015869513,3396.843984130486,3421.3350008686816,3393.9957912825735,620]
["2021-09-10T07:49:00.000000000","3405.68000000",3409.5,3405.33,3407.76,"411.65620000",3409.2475000000004,3414.8347999999996,3437.34135,46.47341772948201,54.626573768488065,67.68121256570112,32.49144687386459,7.197825285289734,3408.8151420381414,-1.2258327342829034,-1.7198163116955105,0.4939835774126071,3421.295465595901,3397.1995344040997,3421.0741684553695,3393.7349588692614,620]
["2021-09-10T07:50:00.000000000","3407.76000000",3413.5,3407.76,3411.95,"488.90800000",3408.738,3414.6036,3437.00215,50.744773300629326,57.694658354724176,59.560770891903985,32.51800234556038,7.093694907769023,3408.6806406084,-0.9640742776468869,-1.568667904885786,0.604593627238899,3419.3367029395113,3398.1392970604884,3420.7818537241883,3393.44264413808,620]
["2021-09-10T07:51:00.000000000","3411.95000000",3411.97,3408.12,3410.03,"158.67790000",3408.374,3414.232,3436.6693,48.82218918324473,63.01185674122994,58.44436295481407,32.54266099784934,6.862002414356944,3408.5461391786584,-0.901168657459948,-1.4351680554006183,0.5339993979406703,3418.245197293136,3398.502802706864,3420.458185726898,3393.11897614079,620]
["2021-09-10T07:52:00.000000000","3409.99000000",3410.52,3408.24,3408.25,"200.56940000",3408.2155,3413.8566000000005,3436.3415499999996,47.0427221956694,63.61080552499694,61.43910687365036,32.565558317831936,6.534716527617176,3408.411637748917,-0.9836082011029248,-1.3448560845410795,0.3612478834381547,3417.987270515112,3398.4437294848876,3420.1045837934785,3392.7653742073703,620]
["2021-09-10T07:53:00.000000000","3408.25000000",3408.59,3403.24,3403.68,"232.40140000",3408.124,3413.3158000000003,3436.00995,42.735994780115035,53.502016868353515,60.04155971152681,33.11467585161963,6.45009391850169,3408.2771363191755,-1.401546781437446,-1.3561942239203528,-0.04535255751709322,3418.028757240842,3398.2192427591576,3419.723516801148,3392.38430721504,620]
["2021-09-10T07:54:00.000000000","3403.68000000",3403.68,3400.45,3401.39,"429.97370000",3407.9845,3412.7904000000003,3435.66525,40.72407732241738,42.94096076274255,53.35126105203101,33.889342488254925,6.220087210037284,3408.1426348894342,-1.8956975576948025,-1.4640948906752427,-0.43160266701955985,3418.1817888063456,3397.7872111936545,3419.318267081493,3391.979057495385,620]
["2021-09-10T07:55:00.000000000","3401.14000000",3402.85,3399.05,3401.74,"455.07140000",3407.736,3412.2866000000004,3435.3149,41.17986190085772,34.98349834983432,43.8088253269768,34.738525766064896,6.047223837891743,3408.008133459693,-2.233329105386929,-1.6179417336175799,-0.615387371769349,3418.281689925274,3397.190310074726,3418.8927423787477,3391.5535327926395,620]
["2021-09-10T07:56:00.000000000","3401.74000000",3406.0,3401.03,3406.0,"407.25420000",3407.7825,3411.8834,3435.0036999999998,46.565411288360366,33.79689418217132,37.24045109824941,34.76822902063618,5.970279278042319,3407.8736320299513,-2.1325751429758384,-1.7208684154892318,-0.41170672748660664,3418.288886391144,3397.2761136088557,3418.4513670142064,3391.1121574280983,620]
["2021-09-10T07:57:00.000000000","3406.00000000",3406.5,3402.41,3402.6,"183.56610000",3407.639,3411.5128000000004,3434.67655,43.168204670236726,28.859760320283197,32.54671761742962,34.677029627046615,5.83597361532502,3407.73913060021,-2.300559073930799,-1.8368065471775452,-0.46375252675325385,3418.3443218541074,3396.933678145893,3417.999066147413,3390.659856561305,620]
["2021-09-10T07:58:00.000000000","3402.59000000",3402.59,3399.14,3399.14,"222.99630000",3407.35,3411.1166,3434.3326,39.97226112423895,17.989634856397426,26.88209645295066,34.971191650817765,5.666261214230379,3407.604629170469,-2.6819646144349463,-2.0058381606290254,-0.6761264538059208,3418.6299751772785,3396.0700248227213,3417.5413371436066,3390.2021275574984,620]
["2021-09-10T07:59:00.000000000","3399.35000000",3403.2,3396.86,3403.12,"522.56820000",3407.3025000000002,3410.7466,3433.9898,45.01504805499137,14.809141409660477,20.552845528780377,35.491335932066114,5.714385413213901,3407.470127740727,-2.632730042300409,-2.131216536963302,-0.5015135053371069,3418.645150263498,3395.9598497365023,3417.0843823453324,3389.7451727592243,620]
["2021-09-10T08:00:00.000000000","3402.61000000",3406.22,3402.6,3404.9,"587.07000000",3407.1995,3410.3692000000005,3433.64875,47.153296426752064,21.916602833682617,18.238459699913516,35.21651961585534,5.5647864551271855,3407.335626310986,-2.4221590237643795,-2.1894050343235176,-0.2327539894408619,3418.5900319893335,3395.808968010667,3416.635260846388,3389.29605126028,620]
["2021-09-10T08:01:00.000000000","3404.43000000",3407.71,3398.78,3406.91,"1581.06710000",3407.3185,3410.0534,3433.3208499999996,49.53960018856198,41.90561628145213,26.210453508265086,35.41162453667041,5.805158851189518,3407.201124881244,-2.0692368978598097,-2.165371407030776,0.09613450917096644,3418.644535979107,3395.992464020893,3416.2020057245113,3388.862796138403,620]
["2021-09-10T08:02:00.000000000","3406.92000000",3429.43,3405.6,3416.5,"2105.01130000",3408.2115000000003,3409.8995999999997,3433.0454999999997,59.042364061001294,52.98833889198209,38.936852669038956,33.72779419554797,7.092647504675976,3407.066623451503,-1.004135666476941,-1.933124258920009,0.9289885924430681,3419.47586909019,3396.9471309098108,3415.793649527434,3388.4544399413257,620]
["2021-09-10T08:03:00.000000000","3416.18000000",3417.23,3403.74,3406.88,"1954.44570000",3407.871,3409.6247999999996,3432.7425,49.06125020142594,50.487344073513974,48.46043308231608,31.90691871428603,7.549601254341995,3406.9321220217616,-0.9256189106472448,-1.7316231892654563,0.8060042786182116,3418.860724109368,3396.881275890632,3415.420105659893,3388.080896073785,620]
["2021-09-10T08:04:00.000000000","3407.24000000",3409.83,3391.55,3391.86,"972.95910000",3406.6855000000005,3409.062,3432.3819,38.202368439966385,30.62792380573212,44.70120225707607,30.471658609617513,8.316058307603262,3406.79762059202,-2.0517312083807155,-1.7956447930885084,-0.2560864152922071,3419.118033892978,3394.252966107023,3415.0918666617677,3387.7526570756595,620]
["2021-09-10T08:05:00.000000000","3391.86000000",3396.82,3358.59,3383.23,"5861.87270000",3404.921,3408.4885999999997,3431.9611000000004,33.60065301806031,22.12182990763966,34.412365928961925,31.34600217791837,10.452768428488744,3406.6631191622787,-3.5990644193302614,-2.156328718336859,-1.4427357009934023,3419.892141439451,3389.949858560549,3414.819501063706,3387.480291477598,620]
["2021-09-10T08:06:00.000000000","3382.76000000",3408.61,3379.39,3408.61,"1050.18980000",3404.4835,3408.6686,3431.6865000000003,51.93678701127748,35.40360248844711,29.384452067272974,30.94561369137956,11.793284969310996,3406.528617732537,-2.745732155323367,-2.274209405734161,-0.47152274958920604,3418.452947054198,3390.5140529458017,3414.6129563875434,3387.273746801435,620]
["2021-09-10T08:07:00.000000000","3408.07000000",3417.74,3399.97,3415.5,"1268.62020000",3404.7864999999997,3408.7322000000004,3431.4597000000003,55.52724834845324,61.90946734425008,39.81163324677896,29.763441748864434,12.220193185788782,3406.3941163027957,-1.4962469666534162,-2.118616917918012,0.6223699512645959,3419.4199374293958,3390.1530625706037,3414.480703935132,3387.141494349024,620]
["2021-09-10T08:08:00.000000000","3415.51000000",3416.24,3399.38,3400.12,"968.48400000",3404.5085,3408.4067999999997,3431.15505,47.073723990847924,69.85695463956345,55.72334149075356,28.703866427624792,12.551607958232417,3406.2596148730545,-1.7271489189301974,-2.0403233181204494,0.31317439919025203,3419.2741334439143,3389.7428665560856,3414.4287878006203,3387.089578214512,620]
["2021-09-10T08:09:00.000000000","3400.62000000",3402.38,3375.51,3378.53,"4053.68330000",3403.047,3407.8068,3430.73705,38.266626175276585,55.70299265951448,62.48980488110936,29.01889104685343,13.574350246930093,3406.125113443313,-3.610651600413348,-2.354388974579029,-1.256262625834319,3421.549487508442,3384.544512491558,3414.459862492431,3387.120652906323,620]
["2021-09-10T08:10:00.000000000","3378.52000000",3396.34,3373.99,3393.36,"1297.09210000",3402.1175000000003,3407.4904000000006,3430.41125,45.77167687582711,45.285149632975816,56.94836564401793,29.38043647042828,14.201182372149399,3405.9906120135715,-3.86216336966163,-2.6559438535955495,-1.2062195160660805,3420.605362910571,3383.6296370894297,3414.5723174882555,3387.2331079021474,620]
["2021-09-10T08:11:00.000000000","3393.35000000",3395.35,3388.93,3389.4,"1037.81600000",3401.0860000000002,3406.9755999999998,3430.0777999999996,44.225548454010465,40.24091850178824,47.07635359809285,29.71615722089064,13.645383631281588,3405.85611058383,-4.33110092825018,-2.990975268526476,-1.3401256597237041,3419.9902465070695,3382.181753492931,3414.7595906139954,3387.4203810278873,620]
["2021-09-10T08:12:00.000000000","3389.39000000",3398.38,3387.04,3394.69,"522.74280000",3400.4080000000004,3406.5426,3429.76675,46.81031502302489,47.84490871447406,44.45699228307938,29.718353730839993,13.480713371904342,3405.7216091540886,-4.2271505718367735,-3.2382103291885356,-0.9889402426482379,3419.2082389346533,3381.6077610653474,3415.0097641554707,3387.6705545693626,620]
["2021-09-10T08:13:00.000000000","3394.70000000",3394.92,3388.83,3388.83,"308.77760000",3399.6655,3406.0791999999997,3429.4110499999997,44.35795534762118,45.713344626388135,44.59972394755015,29.720393347221535,12.952805273911185,3405.5871077243473,-4.564999716277725,-3.5035682066063734,-1.061431509671352,3419.0539651017057,3380.2770348982945,3415.3055182922085,3387.9663087061003,620]
["2021-09-10T08:14:00.000000000","3388.76000000",3391.79,3386.35,3388.71,"362.24780000",3399.0314999999996,3405.6957999999995,3429.0596,44.30676583839057,45.38866930171278,46.31564088085833,29.871661863292534,12.416176325774677,3405.4526062946056,-4.7872462001987515,-3.760303805324849,-1.0269423948739025,3418.9742824287396,3379.0887175712596,3415.624487427715,3388.285277841607,620]
["2021-09-10T08:15:00.000000000","3388.70000000",3394.27,3385.42,3393.36,"373.64190000",3398.6125,3405.3291999999997,3428.7264,46.865597062287925,44.7628458498024,45.28828659263445,29.719620448602317,12.161449445362193,3405.3181048648644,-4.535875255120118,-3.9154180952839033,-0.6204571598362145,3418.6618968737234,3378.563103126277,3415.940029191382,3388.600819605274,620]
["2021-09-10T08:16:00.000000000","3393.31000000",3409.34,3391.3,3398.04,"1326.36700000",3398.2144999999996,3405.0228,3428.4463499999997,49.38609657946333,52.76521137725161,47.638908842922284,28.037044164670824,12.581345913550605,3405.1836034351227,-3.913907987549919,-3.9151160737371065,0.0012080861871872628,3417.9754518748477,3378.4535481251514,3416.2223771402582,3388.88316755415,620]
["2021-09-10T08:17:00.000000000","3397.95000000",3422.0,3395.67,3417.91,"1027.04200000",3398.9800000000005,3404.9992,3428.26795,58.407302540728054,69.77573206021448,55.767929762422845,26.599435210106797,13.56339263401127,3405.0491020053814,-1.7969375301945547,-3.4914803650285964,1.6945428348340417,3420.471562995745,3377.488437004256,3416.4401107750673,3389.100901188959,620]
["2021-09-10T08:18:00.000000000","3417.90000000",3430.0,3407.55,3420.53,"1923.85430000",3400.0495,3405.0352000000003,3428.11715,59.43400593209016,82.32776963477968,68.28957102408194,25.808832953718518,14.198150303010452,3404.91460057564,0.09113832705270397,-2.774956626612336,2.86609495366504,3423.505572539964,3376.5934274600363,3416.561844579419,3389.2226349933107,620]
["2021-09-10T08:19:00.000000000","3420.01000000",3425.22,3414.37,3416.63,"936.26320000",3400.725,3404.9469999999997,3427.9385,57.17167153597132,85.4725759726972,79.19202588923046,25.074702287072263,13.95899670993827,3404.7800991458985,1.2582503140461085,-1.9683152384806475,3.226565552526756,3425.249663912071,3376.200336087929,3416.5580149290167,3389.2188053429086,620]
["2021-09-10T08:20:00.000000000","3417.20000000",3424.55,3413.12,3417.18,"743.91980000",3401.339,3404.8478000000005,3427.7940499999995,57.41783990567552,79.9930149308916,82.59778684612284,24.271091379872065,13.778354087799844,3404.645597716157,2.202189901417114,-1.1342142105010953,3.3364041119182093,3426.8462232122597,3375.83177678774,3416.402632353813,3389.0634227677047,620]
["2021-09-10T08:21:00.000000000","3417.18000000",3418.17,3414.08,3416.66,"277.57840000",3401.8265,3404.8348000000005,3427.6874,57.08376865756204,76.47443908825802,80.64667666394895,23.52488125175759,13.08632879581415,3404.5110962864155,2.8751660464913584,-0.33233815910260456,3.207504205593963,3428.102101058778,3375.5508989412224,3416.0748678643736,3388.7356582782654,620]
["2021-09-10T08:22:00.000000000","3416.63000000",3418.94,3412.73,3414.42,"392.52930000",3401.7225,3404.8948,3427.5813,55.58350517559425,75.15919776230432,77.20888392715132,22.68425360238339,12.595162453256,3404.3765948566743,3.19097167529344,0.3723238077766044,2.8186478675168356,3427.7805289929997,3375.664471007,3415.5603555185576,3388.2211459324494,620]
["2021-09-10T08:23:00.000000000","3414.35000000",3424.6,3412.42,3418.09,"633.81670000",3402.2830000000004,3405.1464,3427.4966999999997,57.55191590278162,75.70076772005014,75.77813485687084,22.38154191397672,12.565507992309131,3404.242093426933,3.694796920932731,1.0368184304078298,2.6579784905249015,3429.227819242297,3375.338180757704,3414.8521174081347,3387.5129078220266,620]
["2021-09-10T08:24:00.000000000","3418.09000000",3420.0,3410.95,3410.95,"600.25270000",3403.2375,3405.2817999999997,3427.3537,52.66216247384935,69.39577059118061,73.41857869117837,21.92477336493319,12.314400278572776,3404.1075919971913,3.4778532026052744,1.5250253848473188,1.9528278177579557,3429.9895951515955,3376.485404848405,3413.951049018911,3386.6118394328028,620]
["2021-09-10T08:25:00.000000000","3411.60000000",3413.52,3407.7,3408.02,"407.20210000",3404.477,3405.308,3427.23945,50.75638601659457,62.233050737831206,69.109863016354,21.110329533571555,11.85051454438902,3403.97309056745,3.034517204455824,1.82692374876902,1.207593455686804,3429.6572224771744,3379.2967775228253,3412.8659390089706,3385.5267294228624,620]
["2021-09-10T08:26:00.000000000","3408.32000000",3408.74,3404.08,3404.48,"384.98100000",3404.2705,3405.2961999999998,3427.10685,48.47393297097384,50.239270225811055,60.62269718494096,19.93180135720937,11.336906362646937,3403.8385891377084,2.370199630926436,1.9355789252005033,0.4346207057259326,3429.379396809697,3379.161603190303,3411.6130341568105,3384.2738245707023,620]
["2021-09-10T08:27:00.000000000","3404.49000000",3406.51,3399.36,3400.57,"314.32400000",3403.524,3405.1982000000003,3426.9695,46.01273048525315,42.47794227605805,51.65008774656678,18.70075035536969,11.037841622457876,3403.704087707967,1.5108032456146248,1.8506237892833277,-0.33982054366870296,3428.1359088247946,3378.912091175205,3410.2151940319095,3382.8759844458014,620]
["2021-09-10T08:28:00.000000000","3400.93000000",3404.64,3399.35,3404.64,"390.87460000",3403.75,3405.1926000000003,3426.8374,48.9200444409845,39.95065051592636,44.222621005931835,17.558739196283888,10.627281506568025,3403.569586278226,1.1449422229843549,1.7094874760235332,-0.5645452530391784,3428.315695593653,3379.184304406347,3408.7007078598117,3381.3614982737035,620]
["2021-09-10T08:29:00.000000000","3404.66000000",3406.87,3403.15,3404.34,"268.65890000",3405.0405,3405.198,3426.6929999999998,48.71181295786358,36.93081450413446,39.7864690987063,16.381226330944227,10.133904256098866,3403.435084848484,0.821319573083656,1.531853895435558,-0.7105343223519021,3426.712412213739,3383.3685877862613,3407.1018659376127,3379.7626563515046,620]
["2021-09-10T08:30:00.000000000","3404.82000000",3405.4,3393.0,3395.18,"663.67550000",3405.1314999999995,3404.9624,3426.5384000000004,42.73098444559776,27.566828714845613,34.81609791163549,16.23928756116233,10.295768237806097,3403.300583418743,-0.17230295402441698,1.1910225255435631,-1.3633254795679801,3426.620979542324,3383.642020457675,3405.453388635074,3378.114179048966,620]
["2021-09-10T08:31:00.000000000","3395.14000000",3395.14,3376.52,3379.53,"1504.34340000",3404.6380000000004,3404.4624000000003,3426.29245,34.85661454361113,15.071751527492436,26.523131582157514,17.398293154936468,10.893213363677079,3403.1660819890017,-2.1972516239352444,0.5133676956478016,-2.710619319583046,3427.9278025753765,3381.3481974246242,3403.790817351875,3376.4516077657668,620]
["2021-09-10T08:32:00.000000000","3379.52000000",3384.44,3370.0,3370.01,"827.71350000",3403.404,3403.8898,3425.98815,31.101975603053752,3.846091174620111,15.494890472319396,18.87257908625855,11.146555266271577,3403.03158055926,-4.518140164475881,-0.4929338763769349,-4.025206288098945,3430.905836593217,3375.902163406783,3402.148964619368,3374.80975503326,620]
["2021-09-10T08:33:00.000000000","3370.15000000",3376.66,3350.5,3374.74,"4082.15210000",3402.6995,3403.1108000000004,3425.65685,34.856565471061934,12.786310746418692,10.568051149510422,21.17087718063954,12.218944175823596,3402.8970791295187,-5.907689418010705,-1.575884984703689,-4.331804433307015,3432.3003516600456,3373.0986483399547,3400.560506460165,3373.221296874057,620]
["2021-09-10T08:34:00.000000000","3374.74000000",3377.39,3366.5,3370.99,"1639.72460000",3401.8135,3402.2192,3425.2751499999995,33.306876807911244,20.12749395009823,12.253298623712354,23.214444068335492,12.124019591836188,3402.762577699777,-7.228188811315704,-2.7063457500260926,-4.521843061289611,3433.985346247924,3369.6416537520763,3399.054781327454,3371.7155717413457,620]
["2021-09-10T08:35:00.000000000","3370.98000000",3374.63,3368.45,3370.8,"488.21630000",3400.6854999999996,3401.2648,3424.85545,33.22627430532164,29.253261358524437,20.722355351680463,25.112041892624593,11.69944676384791,3402.6280762700358,-8.19555228115496,-3.8041870562518665,-4.391365224903094,3435.441985135871,3365.929014864128,3397.656838863504,3370.317629277396,620]
["2021-09-10T08:36:00.000000000","3370.97000000",3384.87,3370.97,3381.63,"1161.37650000",3399.8650000000002,3400.5502,3424.5285999999996,41.862612948796674,32.35267656320295,27.244477290608547,25.588624186355727,11.868771995001609,3402.4935748402945,-7.996129902468965,-4.642575625495287,-3.3535542769736786,3435.5937427710533,3364.136257228947,3396.3867606967024,3369.047551110594,620]
["2021-09-10T08:37:00.000000000","3381.96000000",3389.61,3376.96,3388.21,"654.55300000",3398.38,3400.1256,3424.2544,46.39870113005461,41.2217335443388,34.27589048868874,25.499216060111447,11.924573995358642,3402.359073410553,-7.223863025692481,-5.158833105534725,-2.0650299201577553,3433.448013345499,3363.311986654501,3395.2592565211694,3367.9200469350612,620]
["2021-09-10T08:38:00.000000000","3388.21000000",3389.13,3375.0,3378.5,"496.94180000",3396.2785000000003,3399.5819999999994,3423.9568,41.28016866088812,46.90004286727213,40.158150991604636,25.548860109065274,12.082104424261603,3402.2245719808116,-7.311074298580479,-5.589281344143877,-1.7217929544366024,3430.818603227989,3361.7383967720116,3394.2835231550857,3366.9443135689776,620]
["2021-09-10T08:39:00.000000000","3378.49000000",3378.83,3367.15,3373.2,"581.99520000",3394.107,3398.8908,3423.6528500000004,38.7663395142064,45.888660244047266,44.67014555188607,26.09968560982451,12.053382679671477,3402.09007055107,-7.718877155703012,-6.015200506455704,-1.703676649247308,3428.7168801500407,3359.4971198499593,3393.4633428112725,3366.1241332251643,620]
["2021-09-10T08:40:00.000000000","3373.20000000",3373.44,3367.6,3367.64,"358.62780000",3391.6299999999997,3398.0045999999998,3423.3030000000003,36.270958147165366,37.93774412755243,43.575482412957285,26.611166431958086,11.609569631123524,3401.9555691213286,-8.393949170192172,-6.4909502392029985,-1.902998930989174,3426.370890028901,3356.889109971098,3392.797389377536,3365.458179791428,620]
["2021-09-10T08:41:00.000000000","3367.98000000",3371.25,3367.92,3369.62,"522.81720000",3389.278,3397.1964000000003,3422.9586500000005,37.806294896024305,34.43388130555491,39.42009522571821,27.08611290965355,11.038171800328994,3401.8210676915874,-8.669245487297303,-6.92660928882186,-1.7426361984754433,3423.28372987013,3355.2722701298694,3392.2797074532295,3364.9404978671214,620]
["2021-09-10T08:42:00.000000000","3369.62000000",3372.26,3360.34,3363.12,"610.05130000",3386.7130000000006,3396.2938,3422.5844500000003,34.83897433062227,28.904263497131893,33.75862964341309,28.02059012989422,11.101159528876929,3401.6865662618457,-9.304657183179188,-7.402218867693326,-1.9024383154858624,3420.484244039869,3352.9417559601325,3391.900327236994,3364.561117650886,620]
["2021-09-10T08:43:00.000000000","3363.39000000",3373.05,3359.34,3373.03,"948.07030000",3384.46,3395.6808,3422.2511,42.27755456874546,32.4482658004151,31.928803534367308,28.950258422220486,11.287505276814294,3401.5520648321044,-8.90590956960341,-7.702957008075343,-1.2029525615280665,3415.4557184140062,3353.464281585994,3391.645978065122,3364.306768479014,620]
["2021-09-10T08:44:00.000000000","3373.02000000",3378.8,3371.43,3374.58,"577.58940000",3382.6415,3395.1445999999996,3421.92935,43.366529896471604,39.12289954074958,33.491809612765536,28.98386938567903,11.007683471327583,3401.4175634023627,-8.368361900054424,-7.836037986471159,-0.5323239135832649,3411.3936416767588,3353.8893583232416,3391.5008636349744,3364.1616540488662,620]
["2021-09-10T08:45:00.000000000","3374.58000000",3379.9,3373.09,3374.2,"403.66070000",3380.9505,3394.5938,3421.6167,43.15159508825259,51.859738715975745,41.14363468571349,28.8608480293172,10.707848937661323,3401.2830619726215,-7.88215376123344,-7.845261141423616,-0.036892619809823834,3407.420971454064,3354.480028545936,3391.447462301658,3364.10825271555,620]
["2021-09-10T08:46:00.000000000","3374.65000000",3376.62,3365.69,3374.65,"582.12930000",3379.4590000000003,3393.9668,3421.3175,43.508660313988635,58.76329270106931,49.91531031926488,29.30688886989183,10.723716870685504,3401.14856054288,-7.375498908752434,-7.75130869488938,0.37580978613694604,3403.72830893125,3355.1896910687506,3391.4673163868288,3364.1281068007206,620]
["2021-09-10T08:47:00.000000000","3374.98000000",3388.23,3374.68,3386.31,"932.64570000",3378.746,3393.6409999999996,3421.06525,51.933183876004186,70.481780906977,60.36827077467402,28.233751216025073,10.927737094207961,3401.0140591131385,-5.9643533814955845,-7.393917632210622,1.4295642507150372,3401.2675065215553,3356.224493478445,3391.541775687582,3364.2025661014736,620]
["2021-09-10T08:48:00.000000000","3386.31000000",3389.01,3382.21,3383.05,"373.55140000",3377.6665000000003,3393.3192000000004,3420.8158999999996,49.701480188182266,76.39180273360644,68.5456254472176,27.1472452564815,10.632898730335977,3400.8795576833973,-5.050842174880927,-6.925302540744683,1.8744603658637562,3396.958001004341,3358.3749989956596,3391.6526630592584,3364.3134534731503,620]
["2021-09-10T08:49:00.000000000","3382.74000000",3383.05,3374.11,3375.35,"337.64730000",3376.2169999999996,3392.7638,3420.5313999999994,44.804066162479536,73.4390485629332,73.43754406783889,26.820428737735785,10.51197739245484,3400.745056253656,-4.891813825825466,-6.51860479776084,1.6267909719353746,3391.134638016807,3361.2993619831923,3391.7828347790582,3364.44362519295,620]
["2021-09-10T08:50:00.000000000","3376.04000000",3385.03,3374.2,3384.84,"458.08880000",3375.7,3392.3625999999995,3420.2846000000004,51.187946619749006,71.82028410967938,73.88371180207302,26.271025972716306,10.534693292993808,3400.6105548239143,-3.954434762310939,-6.00577079067086,2.0513360283599216,3388.5225941213353,3362.8774058786644,3391.9166157905083,3364.5774062044,620]
["2021-09-10T08:51:00.000000000","3384.69000000",3384.69,3379.33,3380.03,"251.16300000",3375.725,3391.825,3420.04675,48.1483061294907,68.86177030647177,71.37370099302812,25.760866262341068,10.17578662920855,3400.476053394173,-3.558659886197347,-5.516348609776158,1.9576887235788112,3388.5792763312643,3362.8707236687355,3392.040099786272,3364.700890200164,620]
["2021-09-10T08:52:00.000000000","3380.00000000",3386.6,3379.01,3385.41,"355.23060000",3376.495,3391.2031999999995,3419.8388,51.60957868327017,80.52039732012885,73.73415057876001,25.027885251067374,9.991087584265061,3400.3415519644313,-2.778851537263108,-4.968849195273548,2.18999765801044,3389.727098095181,3363.2629019048186,3392.141315713658,3364.80210612755,620]
["2021-09-10T08:53:00.000000000","3385.15000000",3387.49,3382.19,3383.77,"340.46830000",3376.9465000000005,3390.7410000000004,3419.58765,50.5028653923958,79.88614379976713,76.42277047545592,24.22302297808416,9.656009899674679,3400.20705053469,-2.2670489671609175,-4.428489149651022,2.1614401824901046,3390.5200820990813,3363.3729179009197,3392.2102744406643,3364.871064854556,620]
["2021-09-10T08:54:00.000000000","3384.09000000",3385.58,3377.06,3378.02,"217.11280000",3377.2980000000002,3390.4642,3419.2741000000005,46.72003675910943,77.72160431412112,79.37604847800571,24.002254463697742,9.5748663354122,3400.072549104949,-2.298918190389486,-4.002574957798715,1.7036567674092291,3390.597715184939,3363.9982848150617,3392.238920402552,3364.899710816444,620]
["2021-09-10T08:55:00.000000000","3378.03000000",3381.53,3375.43,3381.5,"281.42880000",3377.833,3390.4296000000004,3418.9657,49.200082755698936,73.32883945624016,76.97886252337615,23.95736078263223,9.326661597168497,3399.938047675207,-2.0200816195238076,-3.6060762901437338,1.5859946706199262,3390.9029687834545,3364.7630312165456,3392.2210213943094,3364.8818118082013,620]
["2021-09-10T08:56:00.000000000","3381.35000000",3383.85,3376.96,3377.83,"307.03380000",3377.643,3389.8140000000003,3418.6335999999997,46.72972124013452,66.65543197393477,72.5686252480987,23.54780214686748,9.152614340227883,3399.803546245466,-2.0713625783096177,-3.2991335477769104,1.2277709694672927,3390.596618953809,3364.689381046191,3392.152033877151,3364.812824291043,620]
["2021-09-10T08:57:00.000000000","3377.82000000",3378.92,3373.55,3375.31,"279.90070000",3376.9979999999996,3389.0102,3418.2801,45.05680487008189,59.41974064625037,66.46800402547511,23.52954410404619,8.882427601640169,3399.669044815724,-2.288960337149547,-3.097098905651438,0.8081385685018914,3389.034960745989,3364.9610392540103,3392.0289803694764,3364.689770783368,620]
["2021-09-10T08:58:00.000000000","3375.25000000",3375.25,3368.32,3370.92,"162.68350000",3376.6189999999997,3388.4262,3417.91365,42.22111090134708,41.99936195424243,56.02484485814253,24.021426366448868,8.747254201522999,3399.534543385983,-2.78355732385171,-3.034390589291493,0.2508332654397831,3388.9174176218116,3364.3205823781877,3391.8503695790178,3364.5111599929096,620]
["2021-09-10T08:59:00.000000000","3370.92000000",3376.59,3370.92,3375.59,"273.25540000",3376.7385000000004,3388.3674,3417.5486000000005,46.10681614340169,35.37735849056579,45.59882036368621,24.24543562086357,8.527450329985648,3399.4000419562417,-2.766805021993605,-2.980873475831916,0.21406845383831108,3388.9478329465824,3364.5291670534184,3391.616179583845,3364.276969997737,620]
["2021-09-10T09:00:00.000000000","3375.53000000",3387.82,3373.57,3384.25,"578.91900000",3377.5690000000004,3388.1851999999994,3417.23455,52.48784993538026,47.29121605358384,41.55597883279736,22.78223744178485,8.936203877843816,3399.2655405265,-2.031323246782904,-2.7909634300221136,0.7596401832392097,3389.44489474526,3365.6931052547407,3391.32791097047,3363.988701384362,620]
["2021-09-10T09:01:00.000000000","3384.21000000",3389.13,3382.46,3385.35,"423.06420000",3378.3555,3388.1041999999998,3416.9285000000004,53.24510770963161,67.09406763157043,49.92088072524003,21.256108276078326,8.774332172283549,3399.1310390967587,-1.3441928160987118,-2.5016093072374335,1.1574164911387217,3390.1042879800634,3366.606712019937,3390.9887022579646,3363.6494926718565,620]
["2021-09-10T09:02:00.000000000","3385.72000000",3388.37,3381.54,3381.55,"313.80850000",3379.2770000000005,3387.8414000000002,3416.60225,50.26468660110464,74.13485897825613,62.84004755447014,19.95728906653174,8.635451302834719,3398.996537667017,-1.0936582300514601,-2.2200190918002387,1.1263608617487786,3388.7772233658206,3369.7767766341804,3390.603486234699,3363.264276648591,620]
["2021-09-10T09:03:00.000000000","3381.54000000",3383.06,3379.08,3383.06,"247.24630000",3379.7785000000003,3387.7260000000006,3416.2791,51.4281706020065,72.08073041806769,71.10321900929809,19.070722574849636,8.302919066917955,3398.862036237276,-0.7644512668516654,-1.9289055268105242,1.1644542599588588,3388.9602999869567,3370.596700013044,3390.1791549329614,3362.8399453468533,620]
["2021-09-10T09:04:00.000000000","3383.27000000",3386.8,3382.32,3382.32,"274.82900000",3380.1655,3387.5982,3415.9465499999997,50.80096921414969,67.22729456991816,71.14762798874733,17.70918220179697,8.02985341928096,3398.7275348075345,-0.5568452271154456,-1.6544934668715086,1.097648239756063,3389.087009905866,3371.243990094134,3389.7246943746654,3362.3854847885573,620]
["2021-09-10T09:05:00.000000000","3382.31000000",3383.63,3378.11,3378.73,"541.91940000",3380.3920000000007,3387.3056,3415.6041500000006,47.757987355714846,62.71023546371894,67.33942015056827,17.004156818976565,7.850578175046604,3398.593033377793,-0.6742268743068962,-1.458440148358586,0.7842132740516898,3388.9174222183115,3371.86657778169,3389.2512488329126,3361.9120392468044,620]
["2021-09-10T09:06:00.000000000","3378.71000000",3380.87,3375.0,3375.01,"184.35290000",3380.41,3386.845,3415.2561,44.76568306451808,49.81579368893159,59.91777457418957,16.73630393150648,7.709108305400411,3398.4585319480516,-1.055261191914724,-1.3778043570698135,0.32254316515508963,3388.888242742483,3371.931757257517,3388.772078356836,3361.432868770728,620]
["2021-09-10T09:07:00.000000000","3375.00000000",3377.5,3369.06,3371.29,"520.40640000",3379.6589999999997,3385.9125999999997,3414.8852,41.93603887707271,32.14800576645805,48.22467830636953,17.155712439411065,7.761314855014671,3398.32403051831,-1.6385187206169576,-1.4299472297792426,-0.20857149083771498,3388.563913025991,3370.7540869740083,3388.3023822001646,3360.9631726140565,620]
["2021-09-10T09:08:00.000000000","3371.29000000",3373.49,3369.62,3369.83,"211.77740000",3378.9980000000005,3384.8986,3414.5188499999995,40.84480451219776,17.892039083773263,33.28527951305431,17.545163196751037,7.483363793942186,3398.1895290885686,-2.193281528339867,-1.5826140894913674,-0.6106674388484994,3388.722806630493,3369.273193369508,3387.858973495268,3360.51976390916,620]
["2021-09-10T09:09:00.000000000","3370.04000000",3376.78,3366.37,3375.31,"296.42760000",3378.996,3384.0722000000005,3414.1626,46.47472101258118,20.269183031567568,23.436409293932968,17.339481374450134,7.692409237232052,3398.0550276588274,-2.165779095320886,-1.6992470906572712,-0.4665320046636148,3388.7238227780153,3369.268177221985,3387.4598055292777,3360.1205959431695,620]
["2021-09-10T09:10:00.000000000","3375.31000000",3377.43,3371.12,3371.99,"223.51270000",3378.3535,3383.1683999999996,3413.7726500000003,43.757624850615336,23.74266911805832,20.63463041113306,17.037139734270713,7.593665720286902,3397.9205262290857,-2.3843936666557966,-1.8362764058569763,-0.5481172607988203,3388.149705949268,3368.5572940507323,3387.1233655965084,3359.7841560104002,620]
["2021-09-10T09:11:00.000000000","3371.99000000",3373.78,3365.01,3368.8,"319.14950000",3377.792,3382.2111999999997,3413.37575,41.261477191791165,26.56166055098427,23.52450423353673,17.507258136548298,7.677689597409264,3397.7860247993444,-2.782973246286474,-2.025615773942876,-0.7573574723435978,3388.3937104280617,3367.190289571938,3386.867966890251,3359.528757304143,620]
["2021-09-10T09:12:00.000000000","3368.81000000",3374.99,3368.8,3374.99,"225.06920000",3377.2709999999997,3381.4226,3413.0085000000004,47.517723596234795,27.26066504035104,25.854998236464553,17.721708465387785,7.571426054737145,3397.6515233696027,-2.5697467260965823,-2.134441964373617,-0.43530476172296506,3387.3344962115793,3367.20750378842,3386.7109806827916,3359.3717710966835,620]
["2021-09-10T09:13:00.000000000","3374.99000000",3375.98,3367.66,3368.01,"438.49450000",3376.483,3380.4210000000003,3412.6053500000003,42.075575603626156,23.175787728025984,25.66603777312044,18.062132417808566,7.6248956222559325,3397.5170219398615,-2.930213164966517,-2.2935962044921974,-0.6366169604743197,3386.8510279706647,3366.1149720293356,3386.6680588556246,3359.3288492695165,620]
["2021-09-10T09:14:00.000000000","3367.91000000",3368.24,3362.32,3362.98,"473.94080000",3375.7309999999998,3379.4615999999996,3412.1767999999997,38.64109265165885,18.758676673410395,23.065043147262482,18.99573873234604,7.503117363523339,3397.3825205101202,-3.5804907092096983,-2.5509751054356977,-1.0295156037740005,3387.6149267921205,3363.847073207879,3386.7523998348884,3359.41319024878,620]
["2021-09-10T09:15:00.000000000","3362.98000000",3366.87,3362.57,3365.04,"237.34950000",3374.9080000000004,3378.6020000000003,3411.7398500000004,40.77331572028691,8.447012558497969,16.79382565331146,19.86265888155941,7.274323266128795,3397.2480190803785,-3.88483362040688,-2.817746808429934,-1.0670868119769459,3387.346714724621,3362.4692852753797,3386.97410881575,3359.6348992296416,620]
["2021-09-10T09:16:00.000000000","3365.04000000",3366.86,3352.77,3355.12,"971.20600000",3373.7725,3377.6148,3411.2654,34.547445105551944,6.602966065524375,11.269551765810922,21.61134528564124,7.761157318548178,3397.1135176506373,-4.870346344331665,-3.228266715610281,-1.6420796287213841,3388.811434636486,3358.733565363514,3387.339696026904,3360.000486440796,620]
["2021-09-10T09:17:00.000000000","3355.12000000",3361.2,3353.61,3361.2,"788.27010000",3373.067,3376.8274,3410.8140000000003,40.540169666696585,14.039796656782492,9.696591760268289,23.23512551800294,7.748931795794714,3396.9790162208956,-5.101954930376905,-3.603004358563606,-1.4989505718132996,3389.045717220118,3357.088282779882,3387.8517454389766,3360.5125358528685,620]
["2021-09-10T09:18:00.000000000","3361.20000000",3370.22,3359.66,3368.57,"252.32860000",3372.9495,3376.106,3410.3781,46.88817822613789,27.62563143203972,16.08946471811554,22.990429445909992,7.949722381809374,3396.8445147911543,-4.637352484339317,-3.8098739837187483,-0.8274785006205687,3389.0239162880184,3356.875083711982,3388.508771989816,3361.169562403708,620]
["2021-09-10T09:19:00.000000000","3368.76000000",3372.9,3367.59,3368.61,"384.33530000",3372.6005000000005,3375.3914,3409.9443000000006,46.921299825825656,44.11377653044426,28.593068206422164,22.321783440297786,7.7611707831087,3396.710013361413,-4.217309513975579,-3.8913610897701147,-0.325948424205464,3388.73343088687,3356.467569113131,3389.3052696811214,3361.9660600950133,620]
["2021-09-10T09:20:00.000000000","3368.68000000",3372.45,3365.62,3369.99,"260.36420000",3371.8875,3374.8876,3409.5147500000003,48.123277535645855,59.067031900013546,43.602146620832514,21.94292845612846,7.694658584315215,3396.5755119316714,-3.730070041309318,-3.859102880077956,0.1290328387686377,3387.1340981451763,3356.6409018548234,3390.2319375763013,3362.892727990193,620]
["2021-09-10T09:21:00.000000000","3370.00000000",3378.61,3370.0,3378.17,"448.69820000",3371.5284999999994,3374.8603999999996,3409.1171499999996,54.6752287690299,74.76644875445169,59.31575239496984,20.61576931115828,7.7607543997212955,3396.44101050193,-2.6532861804871573,-3.6179395401597962,0.964653359672639,3385.796976127481,3357.260023872518,3391.276057545257,3363.936847959149,620]
["2021-09-10T09:22:00.000000000","3377.63000000",3380.0,3374.27,3379.76,"386.88780000",3371.439,3375.0554,3408.7314,55.842655357049544,89.01595289060747,74.28314451502423,19.179818416126434,7.615700514026919,3396.306509072189,-1.6525776151083846,-3.2248671551495143,1.5722895400411296,3385.4754808980206,3357.402519101979,3392.421988033126,3365.082778447018,620]
["2021-09-10T09:23:00.000000000","3379.76000000",3381.49,3377.0,3381.14,"290.62570000",3371.343,3375.1834,3408.3477000000003,56.88073798689828,98.73238994655958,87.50493053053958,17.99471871172242,7.39243619159641,3396.172007642447,-0.7396284243973241,-2.7278194089990766,1.9881909846017525,3385.083388786366,3357.6026112136337,3393.651733167587,3366.3125235814787,620]
["2021-09-10T09:24:00.000000000","3381.15000000",3381.24,3377.25,3377.93,"528.35470000",3371.1235,3375.3221999999996,3407.9645,53.71733815070063,95.16813768063354,94.30549350593351,16.89426898620441,7.149405035053793,3396.037506212706,-0.27199440404638153,-2.2366544080085373,1.9646600039621558,3384.2834533054074,3357.963546694593,3394.945546517913,3367.606336931805,620]
["2021-09-10T09:25:00.000000000","3377.94000000",3384.9,3377.94,3381.97,"308.41300000",3371.2855000000004,3375.5456,3407.5882,56.961531226454746,92.42219687833851,95.44090816851055,16.4345408874759,7.1365903896928256,3395.903004782964,0.4197643800348487,-1.7053706503998602,2.125135030434709,3384.888328345624,3357.682671654377,3396.28253343735,3368.943323851242,620]
["2021-09-10T09:26:00.000000000","3381.99000000",3386.13,3380.08,3384.38,"603.95070000",3371.754,3375.6005999999998,3407.2382000000002,58.81607242996987,91.0798167434491,92.89005043414039,16.189342642933713,7.058976790429066,3395.768503353223,1.1492077079615228,-1.1344549787275837,2.2836626866891065,3386.4399720822457,3357.068027917754,3397.6412241731628,3370.3020145870546,620]
["2021-09-10T09:27:00.000000000","3384.38000000",3393.16,3382.37,3392.71,"392.53570000",3372.825,3375.6906,3406.9390000000003,64.5087164116956,94.84028541439038,92.78076634539268,16.88650913902919,7.325478448255558,3395.6340019234817,2.372113931175136,-0.43314119674703977,2.805255127922176,3390.1130692964975,3355.536930703502,3399.000100338853,3371.6608907527448,620]
["2021-09-10T09:28:00.000000000","3392.79000000",3392.86,3385.15,3385.47,"369.56090000",3373.607,3375.83,3406.5833499999994,57.118738838858626,91.53356443342487,92.48455553042146,17.533878028260702,7.352944273380164,3395.49950049374,2.7256488475832157,0.19861681211901133,2.527032035464204,3391.679532860684,3355.534467139316,3400.338068179202,3372.9988585930937,620]
["2021-09-10T09:29:00.000000000","3385.48000000",3388.77,3384.76,3388.06,"428.62870000",3374.2445,3376.1272,3406.2453000000005,58.931255580669266,89.07320293802111,91.81568426194546,18.049677025182785,7.114162539567277,3395.3649990639988,3.17818305448327,0.794530060591863,2.383652993891407,3393.3805554712953,3355.1084445287042,3401.6348816085624,3374.2956720224543,620]
["2021-09-10T09:30:00.000000000","3388.04000000",3394.99,3388.04,3392.36,"527.02250000",3375.263,3376.6216000000004,3405.9322,61.816876662656924,87.32600619072814,89.31092452072471,19.28154437029605,7.1024366438838875,3395.230497634257,3.839533979496082,1.4035308443727068,2.436003135123375,3395.9186763142848,3354.607323685715,3402.871524840675,3375.532315254567,620]
["2021-09-10T09:31:00.000000000","3392.32000000",3392.79,3388.38,3391.94,"506.74110000",3376.4199999999996,3377.0679999999998,3405.6237,61.363350381785416,90.79483161888658,89.06468024921195,20.425421190758367,6.910119740749313,3395.095996204516,4.280426767132667,1.978910028924699,2.301516738207968,3398.06654152516,3354.773458474839,3404.0305676273397,3376.6913580412315,620]
["2021-09-10T09:32:00.000000000","3391.47000000",3397.98,3391.24,3393.28,"588.14500000",3377.3345,3377.6711999999998,3405.3352999999997,62.31334934966894,90.16242628943151,89.4277546996821,22.03933183657717,6.897968330695807,3394.9614947747746,4.683970384031909,2.5199220999461414,2.1640482840857675,3400.174606370166,3354.4943936298337,3405.0965053809496,3377.7572957948414,620]
["2021-09-10T09:33:00.000000000","3393.28000000",3397.24,3393.0,3395.98,"177.48040000",3378.733,3378.1302,3405.0619500000003,64.22223757478378,90.22084551904622,90.39270114245477,23.537963150551768,6.708113449931806,3394.826993345033,5.162143070957882,3.0483662941484893,2.1137767768093925,3402.52352172611,3354.94247827389,3406.05609211172,3378.7168825256117,620]
["2021-09-10T09:34:00.000000000","3396.21000000",3399.82,3395.0,3399.19,"370.77600000",3380.5434999999998,3378.6223999999997,3404.79505,66.40116670857921,92.39425013202423,90.92584064683399,25.19163156707563,6.5732482035081174,3394.6924919152916,5.734020326288373,3.5854971005764664,2.148523225711907,3404.7704199652057,3356.316580034794,3406.8986670644385,3379.5594574783304,620]
["2021-09-10T09:35:00.000000000","3399.21000000",3405.33,3399.21,3404.94,"1054.62290000",3382.5385,3379.2371999999996,3404.5486,69.93349000278877,96.81707332389516,93.14405632498854,27.218390224958476,6.5423019032575285,3394.55799048555,6.5754168046664745,4.183481041394469,2.3919357632720057,3407.876015485945,3357.200984514055,3407.6164674867987,3380.2772579006905,620]
["2021-09-10T09:36:00.000000000","3404.95000000",3405.39,3400.38,3402.23,"219.65770000",3384.8940000000002,3379.7888000000003,3404.2940500000004,66.39082224063586,95.16700329018248,94.79277558203397,29.105390134230408,6.432851767310545,3394.4234890558087,6.943514708755629,4.7354877748667015,2.2080269338889273,3408.2818681371455,3361.506131862855,3408.2049115787063,3380.865701992598,620]
["2021-09-10T09:37:00.000000000","3402.22000000",3405.68,3400.0,3400.0,"322.83170000",3386.8340000000003,3380.0626,3404.0271000000002,63.538475810657594,89.21159679799949,93.73189113735903,30.74570173194389,6.379076641074066,3394.2889876260674,6.974890391916233,5.1833682982766085,1.7915220936396246,3408.4046999422944,3365.263300057706,3408.662828793467,3381.3236192073587,620]
["2021-09-10T09:38:00.000000000","3400.01000000",3405.84,3400.01,3404.62,"391.64310000",3388.6364999999996,3380.4939999999997,3403.8004500000006,66.72779243433708,88.17255493121483,90.8503850064656,32.284605210521946,6.340571166711643,3394.1544861963257,7.288533558017662,5.604401350224819,1.6841322077928425,3409.822643844515,3367.4503561554843,3408.9926104778815,3381.6534008917733,620]
["2021-09-10T09:39:00.000000000","3404.63000000",3404.71,3400.13,3400.52,"386.95230000",3390.232,3380.9974000000007,3403.5778499999997,61.57991206217313,84.99872356581233,87.46095843167556,33.71358701205871,6.2148160833750925,3394.0199847665845,7.124139644758088,5.908349009131473,1.2157906356266155,3409.8967294413246,3370.5672705586753,3409.2002531461253,3381.861043560017,620]
["2021-09-10T09:40:00.000000000","3400.52000000",3400.52,3396.0,3399.31,"201.20720000",3391.6980000000003,3381.2868000000003,3403.36425,60.10615190784883,82.38410459346257,85.18512769682991,33.72322309482641,6.093757791705442,3393.885483336843,6.817630001665293,6.0902052076382365,0.7274247940270566,3409.37960807168,3374.0163919283204,3409.295269802228,3381.95606021612,620]
["2021-09-10T09:41:00.000000000","3398.45000000",3402.55,3397.11,3402.27,"201.10650000",3392.903,3381.7315999999996,3403.14255,62.47224257693283,78.19652992201695,81.85978602709729,34.016808267218266,6.047060806583628,3393.7509819071015,6.735918685832985,6.219347903277187,0.5165707825557977,3410.008064863966,3375.7979351360336,3409.2904514867873,3381.951241900679,620]
["2021-09-10T09:42:00.000000000","3402.26000000",3405.0,3400.04,3402.1,"285.97030000",3394.0200000000004,3382.0654000000004,3402.91935,62.24391191987982,79.16660939840754,79.91574797129569,34.611846256813664,5.969413606113371,3393.6164804773603,6.581575988975146,6.29179352041678,0.2897824685583661,3410.450513077823,3377.589486922178,3409.2014710101816,3381.8622614240735,620]
["2021-09-10T09:43:00.000000000","3401.76000000",3405.0,3399.48,3402.1,"258.66600000",3395.068,3382.4320000000002,3402.69775,62.24391191987982,81.43711489670066,79.60008473904173,34.98584317618647,5.937312634248129,3393.4819790476186,6.385648508656232,6.3105645180646714,0.07508399059156012,3410.7347464395293,3379.401253560471,3409.0463326808926,3381.7071230947845,620]
["2021-09-10T09:44:00.000000000","3402.10000000",3403.8,3397.39,3398.77,"137.08740000",3396.1099999999997,3382.847,3402.4887,57.47194216190887,73.58475805032984,78.06282744847935,34.67461429215331,5.971076017516142,3393.3474776178773,5.893732123692189,6.227198039190175,-0.3334659154979862,3409.715243106997,3382.504756893002,3408.8446845499616,3381.5054749638534,620]
["2021-09-10T09:45:00.000000000","3398.79000000",3398.79,3384.71,3386.11,"1353.45540000",3396.317,3382.9392,3402.2460499999997,43.74188240368942,48.37395345613874,67.79860880105642,32.81908316385322,6.550284873407842,3393.212976188136,4.431247980216995,5.86800802739554,-1.436760047178545,3409.1600262788993,3383.4739737211007,3408.6170219835763,3381.277812397468,620]
["2021-09-10T09:46:00.000000000","3386.11000000",3395.86,3386.11,3394.98,"260.93800000",3396.847,3383.2821999999996,3402.01685,52.33399409376205,38.245659020586665,53.401456842351756,31.096089973288855,6.77883595387871,3393.0784747583943,3.9425068651839865,5.482907794953229,-1.540400929769243,3408.495126201261,3385.1988737987394,3408.3838219947106,3381.0446124086025,620]
["2021-09-10T09:47:00.000000000","3395.08000000",3395.08,3389.42,3389.43,"296.18810000",3396.683,3383.5645999999997,3401.7643,47.450715217534515,25.855813219750416,37.491808565491944,29.496167724907657,6.698919100030221,3392.943973328653,3.0719261412668857,5.000711464215962,-1.928785322949076,3408.6475594988074,3384.7184405011926,3408.1646556165038,3380.8254460303956,620]
["2021-09-10T09:48:00.000000000","3389.43000000",3393.82,3388.59,3389.15,"200.97760000",3396.8669999999997,3383.9292,3401.5114000000003,47.211370424146295,30.65152232213241,31.58433152082317,28.167182289419173,6.5939963071709204,3392.8094718989114,2.3325033388669,4.467069839146149,-2.1345665002792495,3408.23441852843,3385.4995814715694,3407.9773298426776,3380.6381202565694,620]
["2021-09-10T09:49:00.000000000","3389.26000000",3391.86,3387.55,3390.52,"213.73300000",3396.9900000000002,3384.2278,3401.25625,48.57808150767149,23.61571225745342,26.707682599778753,27.132961118066774,6.430853713801565,3392.67497046917,1.8358899940940319,3.9408338701357257,-2.104943876041694,3408.0218593174723,3385.958140682528,3407.8371107804346,3380.4979011943265,620]
["2021-09-10T09:50:00.000000000","3390.68000000",3390.97,3387.51,3389.14,"90.13070000",3396.829,3384.3256,3401.0220499999996,47.251020989572055,23.15822684966045,25.8084871430821,26.180619860549157,6.218649877101424,3392.540469039429,1.3157981713338813,3.415826730375357,-2.100028559041476,3408.2147523247477,3385.4432476752527,3407.7560755239533,3380.416865937845,620]
["2021-09-10T09:51:00.000000000","3388.94000000",3389.21,3385.81,3386.26,"166.30110000",3396.5450000000005,3384.3438,3400.7922999999996,44.51775611691257,18.59914813061982,21.79102907924457,25.64176479944227,6.0173177430227565,3392.405967609687,0.6635803823187416,2.8653774607640345,-2.201797078445293,3408.6641179547237,3384.4258820452774,3407.742632126465,3380.403422540357,620]
["2021-09-10T09:52:00.000000000","3386.25000000",3390.19,3383.14,3389.88,"435.36410000",3396.375,3384.5103999999997,3400.59135,48.54664239629259,19.71118825112494,20.489521077135077,25.645125990095476,6.0910807613782865,3392.271466179946,0.43379629824858057,2.379061228260944,-1.9452649300123634,3408.764907989993,3383.985092010007,3407.801235579715,3380.462025993607,620]
["2021-09-10T09:53:00.000000000","3389.87000000",3390.0,3384.91,3384.91,"221.10970000",3395.8215000000005,3384.5474,3400.35575,43.83977650005436,15.421697858722881,17.910678080155886,25.648247095702022,6.019574992708419,3392.1369647502042,-0.14764475107403996,1.8737200323939474,-2.0213647834679875,3409.1834763134243,3382.4595236865766,3407.932313899328,3380.59310431322,620]
["2021-09-10T09:54:00.000000000","3384.91000000",3389.83,3382.06,3389.56,"105.04180000",3395.34,3384.6922000000004,3400.1546999999996,48.837850233790554,23.874511999825813,19.669132703224548,26.165494542681127,6.144605350372102,3392.002463320463,-0.2305670005312095,1.452862625808916,-1.6834296263401254,3408.8746577348857,3381.8053422651146,3408.1324035209204,3380.7931939348123,620]
["2021-09-10T09:55:00.000000000","3389.67000000",3389.67,3387.59,3388.41,"98.89610000",3394.5134999999996,3384.8858,3399.96125,47.70704980934028,22.823957268958964,20.70672237583589,26.64579574344744,5.85427639677409,3391.8679618907217,-0.3846449224643038,1.085361116154272,-1.4700060386185758,3407.614169105068,3381.412830894931,3408.3944786338348,3381.0552690477266,620]
["2021-09-10T09:56:00.000000000","3388.67000000",3391.56,3387.6,3391.55,"124.52830000",3393.9795,3385.2165999999997,3399.77905,51.04042036950227,33.914559721011464,26.871009663265415,26.43342886745336,5.718970939861657,3391.73346046098,-0.25049349466280546,0.8181901939908565,-1.068683688653662,3406.641825971183,3381.3171740288167,3408.7084462087128,3381.3692366226046,620]
["2021-09-10T09:57:00.000000000","3391.56000000",3395.83,3390.4,3395.83,"176.80310000",3393.7709999999997,3385.7074000000007,3399.62225,55.229611001853414,44.12972042582977,33.62274580526674,24.960748965323106,5.698330158442955,3391.598959031239,0.19889002848185555,0.6943301608890563,-0.49544013240720075,3406.1643932399684,3381.377606760031,3409.0617685332145,3381.7225589471063,620]
["2021-09-10T09:58:00.000000000","3395.83000000",3398.95,3394.73,3398.11,"171.06610000",3393.4455000000003,3386.2729999999997,3399.4782999999998,57.32443474219251,66.57829918278033,48.20752644320719,23.53354601510537,5.592735147125587,3391.464457601497,0.7305849252084045,0.701581113752926,0.02900381145547848,3404.995288699388,3381.8957113006127,3409.4401689525266,3382.1009593664185,620]
["2021-09-10T09:59:00.000000000","3398.01000000",3404.79,3395.01,3401.0,"508.85760000",3393.4695,3386.7868,3399.3521499999997,59.886525884124254,80.56403676175098,63.7573521234537,23.36602461669675,5.891825493759455,3391.329956171756,1.3693705573991792,0.8351390024821767,0.5342315549170026,3405.079827256391,3381.859172743609,3409.8283746618204,3382.489165075712,620]
["2021-09-10T10:00:00.000000000","3401.00000000",3402.13,3397.59,3399.22,"238.79150000",3393.465,3387.3314,3399.2093999999993,57.593059973799235,84.61586149034567,77.25273247829233,23.21046903246017,5.795266529919492,3391.1954547420146,1.7122439665808997,1.0105599953019213,0.7016839712789784,3405.0663352679985,3381.863664732002,3410.2108527403966,3382.8716431542884,620]
["2021-09-10T10:01:00.000000000","3399.14000000",3405.42,3399.14,3403.97,"193.28150000",3393.55,3388.0348,3399.0866000000005,61.797544327985534,84.20458323539931,83.12816049583199,23.630505083413645,5.829890349210971,3391.060953312273,2.3402816066341074,1.2765043175683586,1.0637772890657489,3405.4297087506598,3381.6702912493406,3410.57250155922,3383.233291973112,620]
["2021-09-10T10:02:00.000000000","3403.96000000",3405.9,3401.79,3403.14,"298.85760000",3393.602,3388.5977999999996,3398.9697,60.66569620040033,85.90352253941627,84.90798908838708,24.099098397897894,5.707041038553054,3390.9264518825316,2.7394531866571015,1.5690940913861071,1.1703590952709944,3405.6390172385227,3381.564982761477,3410.89926820996,3383.560058623852,620]
["2021-09-10T10:03:00.000000000","3403.14000000",3403.14,3396.62,3397.0,"234.46790000",3393.347,3389.1775999999995,3398.8053500000005,52.94095912716845,81.6278040820072,83.91196995227428,23.1162619343256,5.765109535799263,3390.79195045279,2.5311750435225804,1.7615102818134019,0.7696647617091785,3404.8576804316904,3381.83631956831,3411.1786723945806,3383.8394628084725,620]
["2021-09-10T10:04:00.000000000","3396.99000000",3399.99,3395.13,3399.48,"171.12630000",3393.3824999999997,3389.9076,3398.6605,55.41063414865254,74.72035794183407,80.75056152108586,21.847494643121326,5.700458854670721,3390.6574490230487,2.5369836203421983,1.9166049495191615,0.6203786708230368,3404.9640230000414,3381.800976999958,3411.400226908598,3384.06101732249,620]
["2021-09-10T10:05:00.000000000","3399.48000000",3402.93,3399.09,3400.4,"199.79900000",3394.097,3390.6148,3398.5105000000003,56.326301107495006,70.88926174496639,75.7458079229359,21.261616327310513,5.567568936479933,3390.5229475933074,2.586013318758887,2.0504866233671066,0.5355266953917805,3405.5582758452324,3382.635724154768,3411.5557532262897,3384.2165436401815,620]
["2021-09-10T10:06:00.000000000","3400.40000000",3400.4,3396.19,3398.91,"224.50880000",3394.2934999999998,3391.4906,3398.37495,54.37862128912874,73.55984340044715,73.05648769574921,20.02646956989617,5.470599726731369,3390.3884461635657,2.4760962640280013,2.1356085514992857,0.34048771252871557,3405.9418239567112,3382.6451760432883,3411.639596870653,3384.3003872845447,620]
["2021-09-10T10:07:00.000000000","3399.07000000",3404.41,3399.07,3402.94,"111.61460000",3394.969,3392.3253999999997,3398.2610000000004,58.55309646756059,78.39765100671116,74.28225205070824,19.65133957817705,5.472699746250557,3390.2539447338245,2.6832427736944737,2.2451353959383233,0.4381073777561504,3406.972329371491,3382.965670628509,3411.648750813329,3384.309541227221,620]
["2021-09-10T10:08:00.000000000","3402.52000000",3404.9,3399.37,3400.0,"203.01340000",3395.5114999999996,3392.9539999999997,3398.1159500000003,54.62609890606548,75.34686458787645,75.76811966501158,19.391825094613747,5.476792621518389,3390.119443304083,2.580428867892806,2.31219409032922,0.26823477756358605,3407.393954754826,3383.629045245173,3411.582896197646,3384.2436866115377,620]
["2021-09-10T10:09:00.000000000","3400.37000000",3402.72,3400.2,3402.03,"88.69170000",3396.0870000000004,3393.6223999999997,3397.98885,56.781432620277386,78.07117419289403,77.27189659582722,19.150847359876394,5.27987886283849,3389.9849418743415,2.6324073876444345,2.376236749792263,0.25617063785217153,3408.0612675767875,3384.1127324232134,3411.4443687609523,3384.105159174844,620]
["2021-09-10T10:10:00.000000000","3402.03000000",3402.74,3400.69,3401.47,"86.55000000",3396.7035000000005,3394.252,3397.8526500000003,55.99128989250627,72.68299493331345,75.36701123802798,18.93122263558249,5.049173229778577,3389.8504404446003,2.5984599898697525,2.420681397807761,0.17777859206199143,3408.4510942643806,3384.9559057356205,3411.2380573092146,3383.8988477231064,620]
["2021-09-10T10:11:00.000000000","3401.47000000",3405.0,3400.7,3402.01,"1080.30120000",3397.4910000000004,3394.7288,3397.7096,56.61818849368025,71.81546286963608,74.18987733194786,19.191769118421508,4.995660856222978,3389.7159390148586,2.585327869221601,2.453610692090529,0.13171717713107167,3408.4154586136115,3386.5665413863894,3410.9712384373674,3383.6320288512593,620]
["2021-09-10T10:12:00.000000000","3402.01000000",3402.89,3399.77,3399.8,"301.90940000",3397.9869999999996,3395.1295999999998,3397.5539499999995,53.273518749597095,60.193079071395154,68.23051229144824,19.14303709522876,4.8616850807784715,3389.5814375851173,2.3692804485517627,2.436744643382776,-0.06746419483101329,3408.3716311441713,3387.602368855828,3410.6533502650655,3383.3141406789573,620]
["2021-09-10T10:13:00.000000000","3400.06000000",3402.82,3399.12,3401.8,"170.74870000",3398.8315000000002,3395.5428,3397.43875,55.817256618522954,57.030390999192285,63.01297764674117,18.89142314733022,4.7787075750086,3389.446936155376,2.3325563389262243,2.4159069824914656,-0.08335064356524136,3407.416023923929,3390.2469760760714,3410.2957078620016,3382.9564982758934,620]
["2021-09-10T10:14:00.000000000","3401.47000000",3401.47,3399.9,3399.9,"65.78590000",3399.3485,3395.9822000000004,3397.3261,52.87251280833378,50.0687639456951,55.764078005427514,18.657781624281576,4.573085605365134,3389.3124347256344,2.1256350981780088,2.3578526056287745,-0.23221750745076575,3406.80913609892,3391.88786390108,3409.911164473564,3382.571954887456,620]
["2021-09-10T10:15:00.000000000","3399.91000000",3399.92,3392.85,3393.11,"221.10070000",3399.5834999999997,3396.205,3397.1811,43.94911898621649,36.07110712672216,47.72342069053652,18.147528479710758,4.75143663355335,3389.177933295893,1.3976411335102057,2.165810311205061,-0.7681691776948552,3405.8519775664035,3393.315022433596,3409.513725416739,3382.1745158306308,620]
["2021-09-10T10:16:00.000000000","3393.10000000",3397.59,3393.02,3396.8,"196.47710000",3399.846,3396.4534000000003,3397.06365,48.98778493409881,26.26410627463763,37.467992449018304,17.673721988323567,4.738476874013837,3389.0434318661514,1.1057069317503192,1.9537896353141124,-0.8480827035637932,3405.105309460424,3394.586690539576,3409.1181250428863,3381.778915456778,620]
["2021-09-10T10:17:00.000000000","3396.79000000",3396.79,3391.41,3392.56,"201.95570000",3399.6825000000003,3396.4504,3396.92095,44.08393013391877,14.321576573064453,25.552263324808084,17.6036316919772,4.7850142401557285,3388.90893043641,0.526149287275075,1.6682615657063051,-1.14211227843123,3405.593922417702,3393.771077582299,3408.7393806965824,3381.4001711104743,620]
["2021-09-10T10:18:00.000000000","3392.56000000",3392.56,3388.23,3389.18,"309.58150000",3399.236,3396.5246,3396.7519,40.595254474151936,15.54575677078023,18.71047987282744,18.197264010739964,4.752513223001743,3388.774429006669,-0.2035457252031847,1.2939001075244072,-1.497445832727592,3406.700142013688,3391.7718579863117,3408.392340346378,3381.05313076027,620]
["2021-09-10T10:19:00.000000000","3388.94000000",3389.51,3387.2,3389.42,"298.08400000",3398.657,3396.5518000000006,3396.60115,40.9525770554526,8.866297452951974,12.911210265598891,18.94523200692923,4.578047992787361,3388.639927576927,-0.7537791882541569,0.8843642483686944,-1.6381434366228513,3407.20222580161,3390.1117741983903,3408.0912418779076,3380.7520322917994,620]
["2021-09-10T10:20:00.000000000","3389.50000000",3389.8,3379.99,3389.17,"1703.90370000",3398.1544999999996,3396.488,3396.42945,40.67809536275746,18.28070191437083,14.230918712701017,20.755140984164647,4.951758850445436,3388.505426147186,-1.1962267255357801,0.4682460535877996,-1.6644727791235798,3407.638597163172,3388.670402836827,3407.8493015573667,3380.5100919712586,620]
["2021-09-10T10:21:00.000000000","3389.18000000",3389.18,3387.46,3388.54,"190.43370000",3397.3830000000003,3396.42,3396.2290999999996,39.951404954521834,27.787851151675017,18.311616839665945,22.43577074874039,4.7209189325564616,3388.3709247174443,-1.5794978533144786,0.05869727220734394,-1.6381951255218226,3407.3474851347423,3387.418514865258,3407.6783468801564,3380.339137294048,620]
["2021-09-10T10:22:00.000000000","3388.79000000",3393.44,3388.79,3391.71,"223.03910000",3396.8115,3396.3885999999998,3396.05255,45.25128615853592,39.25096628015523,28.439839782067036,22.652044077495404,4.7337104373738645,3388.236423287703,-1.608904032020746,-0.27482298863827404,-1.334081043382472,3406.7005085954297,3386.92249140457,3407.5885052461417,3380.2492956600336,620]
["2021-09-10T10:23:00.000000000","3391.71000000",3392.93,3390.22,3390.23,"370.85770000",3396.4730000000004,3396.2736,3395.8501,43.328529300901735,40.66373450619806,35.90085064600944,22.852869311339347,4.589159691847162,3388.1019218579618,-1.7316706503006571,-0.5661925209707507,-1.1654781293299066,3406.7681582795262,3386.1778417204746,3407.5879552467536,3380.2487456606455,620]
["2021-09-10T10:24:00.000000000","3390.23000000",3392.91,3388.99,3389.31,"294.01480000",3395.9645000000005,3396.0760000000005,3395.6583499999997,42.13014210333408,41.68999067039902,40.53489715225078,23.262166785593276,4.541362571000942,3387.96742042822,-1.8815114976669065,-0.829256316309982,-1.0522551813569245,3406.6138802167306,3385.3151197832703,3407.6827425479855,3380.3435329618774,620]
["2021-09-10T10:25:00.000000000","3389.31000000",3391.55,3387.35,3391.31,"347.98200000",3395.5099999999998,3395.8034000000002,3395.48025,45.64942521766593,42.54701030795881,41.63357849485197,23.93140332140764,4.51697953021518,3387.832918998479,-1.8179222869412115,-1.0269895104362279,-0.7909327765049836,3406.13925961676,3384.8807403832398,3407.8766581388686,3380.5374485527605,620]
["2021-09-10T10:26:00.000000000","3391.21000000",3392.77,3389.21,3392.1,"134.15310000",3395.1695,3395.6008,3395.30995,47.01997780774942,46.5805494693125,43.60585014922344,24.141291796951222,4.448623849485521,3387.698417568737,-1.684364674128119,-1.1584645431746061,-0.525900130953513,3405.777563866723,3384.561436133277,3408.1711736773345,3380.8319640912264,620]
["2021-09-10T10:27:00.000000000","3392.09000000",3394.03,3391.04,3391.72,"177.58830000",3394.6085,3395.4352000000003,3395.1629,46.4136899799703,52.36183099766941,47.16313025831357,23.91851888616836,4.344436431665143,3387.563916138996,-1.5908438700821534,-1.2449404085561158,-0.3459034615260377,3404.6869825743,3384.5300174256995,3408.565427153511,3381.2262175674027,620]
["2021-09-10T10:28:00.000000000","3391.61000000",3392.04,3388.14,3388.99,"161.94820000",3394.058,3395.1226,3395.0131000000006,42.203438832950795,50.937077256226075,49.95981924106933,24.290036017388918,4.312690972260496,3387.4294147092546,-1.7172210877656653,-1.3393965443980258,-0.3778245433676395,3404.1010804039634,3384.0149195960366,3409.056252163518,3381.7170425774098,620]
["2021-09-10T10:29:00.000000000","3388.99000000",3390.12,3388.5,3389.57,"55.92430000",3393.435,3394.9035999999996,3394.85285,43.37858702978658,51.399603305152056,51.566170519682515,24.63501621066515,4.12035590281331,3387.294913279513,-1.750397300050281,-1.421596695528477,-0.32880060452180415,3402.954917016469,3383.9150829835307,3409.638245520066,3382.299035933958,620]
["2021-09-10T10:30:00.000000000","3389.48000000",3394.11,3388.78,3394.04,"262.54190000",3393.0635,3394.7981999999993,3394.7042000000006,51.55404956764452,61.07360791630756,54.47009615922857,23.6586485073532,4.206759052612354,3387.1604118497717,-1.3998613148032746,-1.4172496193834365,0.01738830458016194,3401.8519999289106,3384.27500007109,3410.3038702626095,3382.9646606765014,620]
["2021-09-10T10:31:00.000000000","3394.04000000",3396.98,3392.42,3394.11,"191.05580000",3392.6684999999998,3394.635,3394.56125,51.67173103366257,73.72349366022185,62.06556829389382,21.973562828208827,4.231990548854325,3387.0259104200304,-1.1036879780444906,-1.3545372911156475,0.2508493130711569,3400.467518592134,3384.8694814078654,3411.0435937668904,3383.704384180782,620]
["2021-09-10T10:32:00.000000000","3394.12000000",3396.88,3394.12,3395.87,"178.51710000",3392.472,3394.5103999999997,3394.4196500000003,54.65427110894746,86.73513598101606,73.84407918584849,20.408840411860478,4.127562652507587,3386.8914089902887,-0.7186668398085203,-1.2273632008542221,0.5086963610457018,3399.721034694389,3385.2229653056115,3411.8460629434912,3384.506853357383,620]
["2021-09-10T10:33:00.000000000","3395.88000000",3397.01,3393.51,3395.72,"168.51150000",3392.168,3394.3828,3394.29515,54.3464351251499,89.66504570440321,83.37455844854703,19.12460964923962,4.0827367487570445,3386.7569075605475,-0.4207879783439239,-1.0660481563521627,0.6452601780082388,3398.2414194652147,3386.0945805347856,3412.6983198672046,3385.3591102810965,620]
["2021-09-10T10:34:00.000000000","3395.73000000",3398.35,3395.73,3397.95,"120.93170000",3392.0705000000003,3394.3664000000003,3394.1848999999997,58.12277807838958,94.08368768631713,90.1612897905788,17.972484315612164,3.978969838131549,3386.6224061308058,-0.004720061489024374,-0.853782537379535,0.8490624758905106,3397.689925148576,3386.4510748514244,3413.58606115147,3386.246851565362,620]
["2021-09-10T10:35:00.000000000","3397.95000000",3404.84,3397.66,3404.48,"223.53750000",3392.639,3394.7338,3394.1478,66.78649800458295,95.57533295843258,93.1080221163843,18.4023279852522,4.207614849693602,3386.4879047010645,0.8422245464348634,-0.5145811206166553,1.3568056670515187,3400.4408072265633,3384.837192773437,3414.4939427507866,3387.1547331646784,620]
["2021-09-10T10:36:00.000000000","3404.49000000",3405.0,3403.0,3404.76,"301.03630000",3393.0369999999994,3394.9294,3394.17355,67.10079589495923,97.6485146510267,95.76917843192547,18.832488603826317,4.0499280747154875,3386.3534032713233,1.5185233184952267,-0.10796023279427891,1.6264835512895055,3402.319000000024,3383.7549999999746,3415.4059286773177,3388.0667190912095,620]
["2021-09-10T10:37:00.000000000","3404.76000000",3404.76,3401.82,3402.72,"246.24590000",3393.5449999999996,3395.1952,3394.1255499999997,62.46305146419943,94.55468685464928,95.92617815470287,18.846131573469318,3.9706474979500994,3386.2189018415816,1.8683468770209402,0.2873011891687649,1.5810456878521753,3403.7346938128903,3383.355306187109,3416.305677668847,3388.9664680827386,620]
["2021-09-10T10:38:00.000000000","3402.48000000",3403.13,3398.75,3400.77,"274.25330000",3394.1245000000004,3395.4276,3394.0474500000005,58.31406886135314,87.25212464589242,93.15177538385615,17.93692148145279,3.999886962382243,3386.0844004118403,1.965577905757982,0.6229565324866084,1.3426213732713737,3404.570363248218,3383.6786367517825,3417.176956710472,3389.837747124364,620]
["2021-09-10T10:39:00.000000000","3400.78000000",3400.78,3397.38,3398.44,"110.32830000",3394.5755,3395.586,3393.9970000000003,53.7223098449442,74.73582925318416,85.5142135845753,16.71722255180083,3.9570378936406603,3385.9498989820986,1.8334873680928467,0.8650626996078561,0.9684246684849906,3404.948575676986,3384.202424323014,3418.004065250672,3390.6648556645637,620]
["2021-09-10T10:40:00.000000000","3398.44000000",3412.76,3398.43,3412.76,"994.46190000",3395.7549999999997,3396.0584000000003,3394.0149,69.57752321268381,79.04177826168309,80.34324405358656,17.83705187449812,4.697963758380641,3385.8153975523574,2.851439370001117,1.2623380336865084,1.5891013363146085,3408.495766852921,3383.0142331470784,3418.772249820277,3391.433040234169,620]
["2021-09-10T10:41:00.000000000","3412.28000000",3413.63,3407.84,3410.3,"564.50470000",3396.843,3396.5391999999997,3393.9907000000003,65.43031176224095,82.67579793500956,78.8178018166256,18.994101766845912,4.775966347067734,3385.680896122616,3.420245760441503,1.6939195790375075,1.7263261814039956,3410.6086210902563,3383.0773789097434,3419.468086386758,3392.12887680065,620]
["2021-09-10T10:42:00.000000000","3410.30000000",3416.27,3410.29,3413.32,"359.86790000",3397.9235,3397.008,3393.9755999999998,67.95551872994383,92.10435964047214,84.6073119457216,20.414768972634445,4.861968750848612,3385.5463946928744,4.067826314087142,2.1687009260474346,1.8991253880397077,3413.2156931390014,3382.6313068609984,3420.079807811929,3392.740598225821,620]
["2021-09-10T10:43:00.000000000","3413.08000000",3419.0,3412.29,3416.1,"341.86810000",3399.2169999999996,3397.6318,3393.9961,70.11930679448572,88.9055950254268,87.8952508669695,22.06420575884493,4.993970982930857,3385.411893263133,4.750599382452037,2.6850806173283552,2.065518765123682,3415.991911147322,3382.4420888526774,3420.5975565774975,3393.2583469913893,620]
["2021-09-10T10:44:00.000000000","3416.07000000",3418.12,3414.04,3418.12,"149.64980000",3400.6575000000003,3398.203,3394.0472999999997,71.61892785102539,92.15665725070694,91.05553730553531,23.595825631754668,4.9286873412929335,3385.2773918333914,5.3925372635644635,3.226571946575577,2.1659653169888866,3418.683382363995,3382.6316176360056,3421.01354843946,3393.674338853352,620]
["2021-09-10T10:45:00.000000000","3418.12000000",3418.12,3410.52,3411.21,"180.98200000",3401.6525,3398.6589999999997,3394.0449000000003,60.4437678148128,85.5106472898478,88.85763318866053,23.976309957488542,5.119495388343432,3385.14289040365,5.282801560577354,3.6378178693759327,1.6449836912014217,3419.701550806084,3383.6034491939163,3421.3221403556086,3393.9829307695004,620]
["2021-09-10T10:46:00.000000000","3411.21000000",3414.37,3408.75,3414.31,"140.75470000",3402.763,3399.1142,3394.0496499999995,63.216733881193136,82.5762878039384,86.74786411483105,23.84926190150674,5.155245717747464,3385.008388973909,5.383916875211526,3.9870376705430512,1.3968792046684744,3421.0558347721344,3384.4701652278654,3421.519804967389,3394.180595381281,620]
["2021-09-10T10:47:00.000000000","3413.97000000",3415.21,3409.07,3411.04,"184.19120000",3403.7290000000003,3399.4183999999996,3394.0094,58.55383771645421,72.27749657774774,80.12147722384465,23.87559665013639,5.225585309336922,3384.8738875441672,5.140928396645904,4.217815815763622,0.9231125808822824,3421.623338657817,3385.8346613421836,3421.6050228728095,3394.2658132867014,620]
["2021-09-10T10:48:00.000000000","3411.04000000",3414.55,3411.04,3411.18,"165.43270000",3404.8385000000003,3399.6798,3393.97165,58.69431254522538,70.4077604275676,75.08718160308459,23.90005034529249,5.103043501527157,3384.739386114426,4.903134820599917,4.354879616730881,0.5482552038690356,3421.659298167764,3388.0177018322365,3421.578111553142,3394.238901967034,620]
["2021-09-10T10:49:00.000000000","3411.18000000",3412.08,3410.01,3410.88,"307.55950000",3405.904,3399.8774,3393.9208499999995,58.23879566419501,64.0216122497682,68.90228975169451,23.60677660684453,4.886397537132339,3384.6048846846843,4.637021508077851,4.411307995000275,0.2257135130775758,3421.3659732246783,3390.4420267753217,3421.4410148828297,3394.1018052967215,620]
["2021-09-10T10:50:00.000000000","3410.61000000",3410.88,3405.65,3406.78,"121.42690000",3406.541,3400.0285999999996,3393.8440499999997,52.26850075167119,56.58341042244836,63.67092769992806,22.139332109745315,4.910940570194316,3384.470383254943,4.048619095041431,4.338770215008506,-0.2901511199670752,3421.0134606062925,3392.068539393708,3421.1970787819087,3393.8578691958005,620]
["2021-09-10T10:51:00.000000000","3407.01000000",3408.61,3405.85,3407.95,"228.04540000",3407.233,3400.1082,3393.7972499999996,53.726321451535576,51.60345359235271,57.40282542152309,20.776705076724618,4.757301958037595,3384.335881825202,3.6348152774771734,4.19797922750224,-0.5631639500250669,3420.5381780897774,3393.927821910223,3420.8508364240356,3393.5116268379275,620]
["2021-09-10T10:52:00.000000000","3407.55000000",3410.0,3404.73,3409.14,"146.92810000",3407.8965000000003,3400.2282,3393.7858499999998,55.22423862250961,48.92075238976215,52.369205468187744,19.85142245577425,4.793923246749194,3384.20138039546,3.3641163859097105,4.031206659183734,-0.6670902732740238,3420.1509118994227,3395.642088100578,3420.4078207896237,3393.0686112035155,620]
["2021-09-10T10:53:00.000000000","3409.13000000",3409.37,3405.01,3405.02,"54.90830000",3408.3615,3400.3886,3393.7834,49.27678484282137,45.10698110331001,48.54372902847496,18.99223145060606,4.762928729124228,3384.066878965719,2.7850318824207534,3.7819717038311387,-0.9969398214103853,3419.375451652368,3397.347548347632,3419.8744141750226,3392.5352045889144,620]
["2021-09-10T10:54:00.000000000","3405.41000000",3409.76,3403.94,3408.42,"211.32930000",3408.8849999999998,3400.5674,3393.8046000000004,53.70754215435045,38.72623417633034,44.2513225564675,17.87095175713165,4.838433819901081,3383.932377535977,2.570820013505454,3.539741365766002,-0.9689213522605482,3418.8113155299793,3398.95868447002,3419.2577349453577,3391.9185253592495,620]
["2021-09-10T10:55:00.000000000","3408.41000000",3411.54,3408.33,3410.91,"85.54200000",3409.2065000000002,3400.7776,3393.8256000000006,56.6912220727929,36.022054492557345,39.95175659073257,17.313129697026323,4.722117118479577,3383.797876106236,2.572325586138959,3.346258209840594,-0.7739326237016351,3418.956249278865,3399.4567507211354,3418.5655530141366,3391.2263434280285,620]
["2021-09-10T10:56:00.000000000","3410.91000000",3411.32,3404.59,3407.32,"170.54780000",3409.3345,3400.9458,3393.83685,51.53400219411674,32.82425852146963,35.85751573011911,16.43243567474643,4.8655373243024655,3383.6633746764946,2.2578091477621456,3.1285683974249046,-0.870759249662759,3418.9131000543257,3399.755899945674,3417.8062188695753,3390.467009283467,620]
["2021-09-10T10:57:00.000000000","3407.33000000",3410.07,3406.94,3409.42,"95.45720000",3409.6695,3401.0753999999997,3393.8566000000005,54.160912945541426,35.79035995182418,34.87889098861706,15.61464836834367,4.741570372566582,3383.528873246753,2.1531844835321863,2.933491614646361,-0.7803071311141747,3418.7553031566135,3400.5836968433864,3416.9885877240154,3389.649378137907,620]
["2021-09-10T10:58:00.000000000","3409.43000000",3409.62,3406.27,3407.6,"304.44080000",3410.011,3401.2273999999998,3393.87,51.552966909913394,28.966846920420718,32.52715513123818,15.042702468579819,4.64217248881182,3383.3943718170117,1.9014906926568074,2.727091430248451,-0.8256007375916434,3418.2025612675934,3401.8194387324065,3416.121921226216,3388.7827116401077,620]
["2021-09-10T10:59:00.000000000","3407.61000000",3407.61,3402.04,3404.28,"559.50040000",3410.303,3401.2724,3393.87105,47.09779395215732,27.15511132672896,30.63743939965796,15.554868975447464,4.70844588246813,3383.25987038727,1.4177819882079348,2.465229541840348,-1.0474475536324133,3417.125894107396,3403.4801058926037,3415.21575409132,3387.8765445052118,620]
["2021-09-10T11:00:00.000000000","3404.29000000",3405.69,3397.4,3399.27,"365.22260000",3409.6285,3401.2284000000004,3393.8325999999997,41.297863164996734,17.77302432838346,24.63166085851105,16.904765938030465,4.9642711765775465,3383.1253689575287,0.6229927526633219,2.096782184004943,-1.473789431341621,3417.8668330231744,3401.390166976825,3414.2797211560987,3386.9405115699906,620]
["2021-09-10T11:01:00.000000000","3399.28000000",3401.32,3395.98,3401.32,"195.63260000",3409.1794999999997,3401.2146,3393.8165500000005,44.31939391307895,18.754709911011425,21.227615188707954,18.389079550782714,4.991108949679161,3382.9908675277875,0.1567277646704497,1.7087713001380445,-1.5520435354675948,3418.1672571729946,3400.191742827005,3413.3233503047823,3385.984140718674,620]
["2021-09-10T11:02:00.000000000","3401.31000000",3401.84,3397.46,3399.27,"271.27510000",3408.4770000000003,3401.204,3393.8197000000005,41.99172347536284,19.896853341952905,18.80819586044927,19.579793369374336,4.947458310416372,3382.856366098046,-0.3738983970301888,1.2922373607043978,-1.6661357577345866,3418.224648126636,3398.7293518733645,3412.355836582607,3385.016626996499,620]
["2021-09-10T11:03:00.000000000","3399.21000000",3399.21,3391.67,3393.68,"344.94140000",3407.3559999999998,3401.0415999999996,3393.7196499999995,36.38070812784026,19.768864385851106,19.47347587960515,21.548878146278334,5.136925573958053,3382.7218646683045,-1.2312961203333543,0.7875306644968473,-2.0188267848302015,3418.4085244175562,3396.3034755824433,3411.385820690466,3384.046611104358,620]
["2021-09-10T11:04:00.000000000","3393.95000000",3394.04,3388.15,3391.4,"373.04950000",3406.0199999999995,3400.8716,3393.5988,34.36379760546037,14.815120616104599,18.16027944796954,23.78740698153948,5.190716604389612,3382.5873632385633,-2.070894950609727,0.21584554147553242,-2.286740492085259,3417.968420816185,3394.0715791838143,3410.4211992705864,3383.0819896844782,620]
["2021-09-10T11:05:00.000000000","3391.95000000",3394.92,3388.82,3390.98,"189.92560000",3405.0085,3400.829,3393.4611,33.989975088993475,12.036588975554585,15.540191325836767,25.55573340962027,5.255665418361777,3382.4528618088216,-2.738604633012528,-0.3750444934220798,-2.363560139590448,3418.36983717113,3391.64716282887,3409.468993859877,3382.129784273769,620]
["2021-09-10T11:06:00.000000000","3391.22000000",3394.44,3389.47,3392.29,"232.96050000",3403.9075,3400.7388,3393.33575,36.31696626799997,14.564628758728597,13.805446116795933,27.19775080712386,5.235260745621668,3382.3183603790803,-3.1260284054592375,-0.9252412758295114,-2.200787129629726,3417.645221608789,3390.1697783912105,3408.535299806035,3381.1960902199266,620]
["2021-09-10T11:07:00.000000000","3392.29000000",3398.2,3391.69,3392.44,"278.43730000",3402.9775,3400.7364000000002,3393.2507499999997,36.59259814670868,16.046743622630505,14.215987118971233,27.412889547634336,5.326313549505818,3382.1838589493386,-3.3819754818150614,-1.4165881170266215,-1.96538736478844,3417.168750649628,3388.786249350372,3407.625326395169,3380.286116809061,620]
["2021-09-10T11:08:00.000000000","3392.72000000",3396.89,3388.99,3389.74,"360.11880000",3401.9055,3400.7476,3393.17105,33.76011817443207,14.279606669516292,14.963659683625137,28.047015987464402,5.510148295969694,3382.0493575195974,-3.759347402244657,-1.8851399740702286,-1.8742074281744285,3416.6833529902196,3387.12764700978,3406.7435263330976,3379.4043167469895,620]
["2021-09-10T11:09:00.000000000","3389.77000000",3394.7,3389.36,3392.39,"191.04880000",3400.9809999999998,3400.8069999999993,3393.0942,38.7697565885764,14.479491172218069,14.935280488121627,28.63584768159232,5.4979948462575505,3381.914856089856,-3.80077158603126,-2.268266296462435,-1.532505289568825,3415.7107914445696,3386.25120855543,3405.8937985800435,3378.5545889939353,620]
["2021-09-10T11:10:00.000000000","3392.39000000",3392.39,3386.09,3386.32,"219.20850000",3399.958,3400.75,3392.9660500000005,32.67412988290092,8.685478228792144,12.481525356842171,29.67882799901964,5.555280928667706,3381.7803546601144,-4.2741293187868905,-2.6694389009273265,-1.604690417859564,3415.73912619557,3384.17687380443,3405.079735688502,3377.7405261023937,620]
["2021-09-10T11:11:00.000000000","3386.32000000",3391.9,3386.32,3390.89,"268.46650000",3399.1050000000005,3400.797,3392.87035,40.28634629056891,13.219382623807439,12.128117341605888,30.647309722345007,5.5570465766200074,3381.645853230373,-4.23172720833827,-2.9818965624095153,-1.2498306459287551,3414.910214962173,3383.299785037828,3404.3048774886997,3376.9656679025916,620]
["2021-09-10T11:12:00.000000000","3390.87000000",3395.46,3387.55,3395.24,"138.16590000",3398.41,3400.8676,3392.8053000000004,46.48839111076237,21.29240332795024,14.39908806018328,30.308472355972235,5.725114678289996,3381.5113518006315,-3.803272823134648,-3.1461718145545423,-0.6571010085801059,3413.5994739869575,3383.220526013042,3403.57292899749,3376.233719411382,620]
["2021-09-10T11:13:00.000000000","3394.77000000",3395.04,3391.11,3391.11,"146.62030000",3397.7144999999996,3400.8851999999997,3392.7424499999997,42.025469049272445,29.510107423767035,21.34063112517491,29.993837658626095,5.611177915554972,3381.37685037089,-3.7537057370268485,-3.267678599049004,-0.4860271379778447,3412.903470307445,3382.5255296925543,3402.887902803999,3375.548693217891,620]
["2021-09-10T11:14:00.000000000","3391.04000000",3391.04,3385.78,3389.97,"378.52780000",3396.792,3400.8983999999996,3392.6853499999997,40.85944702348802,31.406832006482194,27.40311425273316,30.620697329319714,5.591093778729612,3381.242348941149,-3.763034022987995,-3.3667496838368023,-0.39628433915119254,3411.5016806219724,3382.0823193780275,3402.2541549288794,3374.9149453427713,620]
["2021-09-10T11:15:00.000000000","3390.40000000",3394.42,3390.0,3392.61,"120.39820000",3395.8769999999995,3400.9244,3392.6396999999997,44.68686768090689,31.409976194711117,30.775638541653453,30.151961331119406,5.509587080248945,3381.1078475114073,-3.5168606399320197,-3.396771875055846,-0.12008876487617348,3409.1683522261806,3382.5856477738184,3401.6762972463234,3374.3370876602153,620]
["2021-09-10T11:16:00.000000000","3393.23000000",3393.36,3387.54,3388.54,"194.82220000",3394.9379999999996,3400.8532,3392.5524,40.35123201209886,29.722896299461365,30.846568166884897,30.13285682754804,5.531759431659747,3380.973346081666,-3.6085839365132415,-3.439134287347325,-0.16944964916591632,3407.4963049811818,3382.3796950188175,3401.158987068029,3373.819777481921,620]
["2021-09-10T11:17:00.000000000","3388.41000000",3391.64,3380.22,3384.2,"427.88330000",3393.6769999999997,3400.7027999999996,3392.4604,36.306101923456254,28.404910492622708,29.84592766226507,31.103400579034215,5.952348043684057,3380.8388446519243,-3.9855342807118177,-3.5484142860202237,-0.437119994691594,3405.1863789580652,3382.167621041934,3400.7066128539377,3373.3674032678296,620]
["2021-09-10T11:18:00.000000000","3383.73000000",3386.58,3382.1,3383.42,"97.48410000",3392.468,3400.5914000000002,3392.3818,35.6150685303866,20.161421463024908,26.096409418369664,32.00461977684281,5.847180326278054,3380.704343222183,-4.297668775104285,-3.698265183837036,-0.5994035912672486,3402.9030517008937,3382.032948299106,3400.3229114430437,3372.9837018569356,620]
["2021-09-10T11:19:00.000000000","3383.41000000",3384.5,3374.14,3374.66,"633.29810000",3390.987,3400.2932,3392.2395,28.95052957028205,14.031507561587206,20.865946505744947,33.64254133553272,6.169524588686774,3380.569841792442,-5.1920457291143975,-3.9970212928925086,-1.195024436221889,3402.6333369348604,3379.34066306514,3400.0105641177265,3372.6713545316184,620]
["2021-09-10T11:20:00.000000000","3374.67000000",3379.51,3372.55,3375.81,"451.40010000",3389.814,3399.9286000000006,3392.0940499999997,30.781728370687645,10.889456000434228,15.02746167501545,35.295779849042134,6.225987118066293,3380.4353403627,-5.741861909844829,-4.345989416282973,-1.395872493561856,3402.5607680609737,3377.067231939026,3399.770824306264,3372.4316147201557,620]
["2021-09-10T11:21:00.000000000","3376.01000000",3379.99,3376.01,3377.37,"208.08390000",3388.6165,3399.5938,3391.94635,33.293355617218936,11.557869639983613,12.159611067335021,36.68324407869518,6.079845181061546,3380.300838932959,-5.9827508046064395,-4.673341693947666,-1.3094091106587733,3401.3144167976575,3375.9185832023427,3399.6032278495763,3372.264018263468,620]
["2021-09-10T11:22:00.000000000","3377.40000000",3382.12,3377.4,3380.03,"165.79260000",3387.6544999999996,3399.277,3391.764,37.460428152846035,21.720614482615503,14.722646707677788,37.31643188610093,5.98485623955715,3380.1663375032176,-5.891108191618059,-4.916894993481745,-0.9742131981363142,3399.8848515485124,3375.424148451487,3399.5054277163113,3372.166218130203,620]
["2021-09-10T11:23:00.000000000","3380.03000000",3383.57,3379.28,3379.57,"153.76440000",3386.9489999999996,3398.954,3391.62745,37.02963158420905,27.697977665213795,20.32548726260431,37.47136964262268,5.86379507958878,3380.031836073476,-5.788868444215495,-5.091289683628496,-0.6975787605869996,3399.3345188022213,3374.563481197778,3399.473180173674,3372.1339705875657,620]
["2021-09-10T11:24:00.000000000","3379.57000000",3383.62,3379.57,3382.79,"116.88550000",3386.5184999999997,3398.6507999999994,3391.5821,42.05319317257837,35.995926087589034,28.471506078472782,37.59985358632742,5.734238288189562,3379.8973346437347,-5.385929970390407,-5.150217740980878,-0.23571222940952907,3398.8536907565376,3374.1833092434617,3399.5004909413915,3372.1612813552833,620]
["2021-09-10T11:25:00.000000000","3382.39000000",3386.99,3382.39,3386.99,"228.94900000",3386.3189999999995,3398.3010000000004,3391.6008999999995,47.89240980688187,46.122508366069496,36.60547070629078,36.71643937151969,5.653221267604587,3379.762833213993,-4.673816579554114,-5.0549375086955255,0.38112092914141193,3398.487039940769,3374.15096005923,3399.5799105316305,3372.2407009455223,620]
["2021-09-10T11:26:00.000000000","3386.98000000",3387.33,3385.7,3387.32,"147.13230000",3386.0705000000003,3397.9521999999997,3391.49445,48.33295255415459,57.79983887305023,46.639424442236255,35.79922238655547,5.365848319918553,3379.6283317842517,-4.036305329417246,-4.85121107283987,0.8149057434226243,3397.9399574012537,3374.201042598747,3399.7029506308545,3372.3637410447463,620]
["2021-09-10T11:27:00.000000000","3387.32000000",3391.12,3387.32,3390.54,"305.06860000",3385.9754999999996,3397.7086,3391.3696499999996,52.5485859915718,70.32055986959273,58.08096903623749,33.929260106370975,5.254002011352923,3379.4938303545105,-3.233966824844174,-4.527762223240732,1.2937953983965578,3397.6686218671557,3374.2823781328434,3399.8605804250506,3372.5213708389424,620]
["2021-09-10T11:28:00.000000000","3390.56000000",3390.7,3386.67,3390.12,"120.18080000",3385.9945,3397.4956,3391.3196499999995,51.95314444134512,76.09026593065192,68.07022155776497,32.327227218973356,5.166573296256267,3379.3593289247688,-2.602003987074113,-4.142610576007408,1.5406065889332954,3397.713234530663,3374.2757654693364,3400.0437548251625,3372.7045452390544,620]
["2021-09-10T11:29:00.000000000","3390.13000000",3390.41,3384.13,3385.04,"71.18930000",3385.6270000000004,3397.2276,3391.3522,45.27124888356292,74.20546219813666,73.53876266612711,31.34869772323538,5.246103775095087,3379.2248274950275,-2.4824661057782578,-3.8105816819615783,1.3281155761833205,3396.9755789418837,3374.278421058117,3400.2439261965387,3372.9047166104306,620]
["2021-09-10T11:30:00.000000000","3385.04000000",3393.11,3385.04,3392.38,"153.79250000",3385.9299999999994,3396.82,3391.3473,54.39751949421174,78.93566697497816,76.41046503458892,29.724837023190908,5.4478106483025925,3379.090326065286,-1.7749937930157103,-3.403464104172405,1.6284703111566947,3397.653803137214,3374.206196862785,3400.453496932057,3373.114287345949,620]
["2021-09-10T11:31:00.000000000","3392.39000000",3396.35,3390.47,3394.29,"146.42100000",3386.1,3396.4998000000005,3391.3717500000002,56.43340528242373,82.60439189521638,78.58184035611042,27.749343184763365,5.478681316280986,3378.9558246355446,-1.0481138466293487,-2.9323940526637937,1.884280206034445,3398.1991553424264,3374.0008446575735,3400.666180596682,3373.3269710105737,620]
["2021-09-10T11:32:00.000000000","3394.29000000",3395.81,3391.18,3391.51,"109.91450000",3385.9135,3396.0636,3391.3558500000004,52.742588420806044,89.15260656791936,83.56422181270464,25.914956049080644,5.418061222260923,3378.8213232058033,-0.6884430755676476,-2.4836038572445647,1.795160781676917,3397.5494843159127,3374.2775156840876,3400.8772523512976,3373.5380427651894,620]
["2021-09-10T11:33:00.000000000","3391.50000000",3391.73,3382.36,3383.68,"490.50750000",3385.542,3395.4152000000004,3391.3301,44.01174035570418,72.59103641456592,81.4493449592339,25.643607602545096,5.700342563527993,3378.6868217760616,-1.023419615896728,-2.1915670089749977,1.1681473930782698,3396.963079808851,3374.120920191149,3401.0836826616737,3373.7444730755656,620]
["2021-09-10T11:34:00.000000000","3383.68000000",3383.68,3376.24,3378.75,"492.45790000",3384.9809999999998,3394.6278,3391.2803,39.570204923858036,46.63318818186051,69.4589437214486,26.22845663492415,5.824603808990283,3378.5523203463204,-1.66747907494846,-2.0867494221696905,0.41927034722123047,3396.577852848947,3373.3841471510527,3401.28415985307,3373.9449502669618,620]
["2021-09-10T11:35:00.000000000","3378.64000000",3388.57,3378.64,3388.02,"162.26190000",3384.7515,3394.164,3391.2536,49.823872377566765,39.604506992825826,52.94291052975077,25.676008885708836,6.117846394062426,3378.4178189165787,-1.4135942742059342,-1.9521183925769394,0.5385241183710052,3395.9086990660794,3373.5943009339203,3401.479015392442,3374.1398058063337,620]
["2021-09-10T11:36:00.000000000","3388.01000000",3389.29,3386.25,3389.14,"96.39700000",3384.7815,3393.6606,3391.2091000000005,50.90771036007942,45.39866851621223,43.8787878969662,25.011962551396465,5.898000223057966,3378.2833174868374,-1.1092276152280647,-1.7835402371071645,0.6743126218790998,3395.982425452842,3373.580574547158,3401.670070177571,3374.3308605914626,620]
["2021-09-10T11:37:00.000000000","3389.13000000",3390.38,3385.0,3385.12,"129.59540000",3384.8275000000003,3393.1422000000002,3391.04515,46.984725492553764,55.62738272832785,46.87685274578865,24.588220597330714,5.861000207125262,3378.148816057096,-1.1788066987614911,-1.6625935294380298,0.4837868306765387,3396.0260514688343,3373.6289485311663,3401.8604207485737,3374.5212111624655,620]
["2021-09-10T11:38:00.000000000","3385.12000000",3389.1,3384.98,3387.57,"219.83640000",3385.035,3392.67,3390.88035,49.537019387809416,54.88148516492686,51.96917880315565,24.197960163959067,5.736643049473449,3378.0143146273545,-1.0244449357319354,-1.534963810696811,0.5105188749648757,3396.275257114503,3373.794742885497,3402.0541821106567,3374.7149725245486,620]
["2021-09-10T11:39:00.000000000","3387.70000000",3392.36,3385.65,3390.6,"164.63390000",3385.832,3392.2644,3390.7502000000004,52.577717786771956,57.30150837062887,55.9367920879612,23.078841554272344,5.806168545939634,3377.879813197613,-0.6501222446322572,-1.3579954974839004,0.7078732528516432,3396.2468098398463,3375.4171901601535,3402.256200141724,3374.916990555616,620]
["2021-09-10T11:40:00.000000000","3390.59000000",3393.51,3388.34,3393.5,"141.63520000",3386.7165,3391.9988,3390.6318000000006,55.35074851555765,71.19177855130192,61.124924028952556,21.78630632755955,5.76072793551538,3377.7453117678715,-0.11810164910230014,-1.1100167278075803,0.9919150787052802,3396.5658883566543,3376.8671116433457,3402.471742862649,3375.132533276541,620]
["2021-09-10T11:41:00.000000000","3393.29000000",3393.53,3390.57,3392.01,"61.97100000",3387.4485,3391.68,3390.50855,53.61598811649899,78.5513011768614,69.0148626995974,20.581507845449963,5.560675940121427,3377.6108103381302,0.18120909268463947,-0.8517715637091364,1.032980656393776,3396.558931987575,3378.338068012425,3402.7061774627828,3375.3669678766746,620]
["2021-09-10T11:42:00.000000000","3392.02000000",3393.95,3391.49,3393.36,"96.18000000",3388.1150000000002,3391.3644,3390.4032500000003,54.9923557978581,83.126139565723,77.6230730979621,19.360503307904708,5.339199087255613,3377.476308908389,0.5213390574153891,-0.5771494394842314,1.0984884968996205,3396.9016614820566,3379.328338517944,3402.9646396873154,3375.6254301012073,620]
["2021-09-10T11:43:00.000000000","3393.36000000",3393.36,3386.18,3386.18,"98.54560000",3388.4455000000003,3390.9876,3390.2437,47.003702318527694,70.9928725343951,77.55677109232651,19.306828907369795,5.470684866737376,3377.3418074786473,0.20911792941342355,-0.4198959657047004,0.6290138951181239,3396.3773307470765,3380.513669252924,3403.2517041262313,3375.912494540123,620]
["2021-09-10T11:44:00.000000000","3386.19000000",3388.79,3381.23,3383.63,"137.91160000",3388.4875,3390.4918,3390.1071,44.52958480236659,57.10260235372204,70.40720481794672,20.047147281059623,5.619921661970417,3377.207306048906,-0.2413016771911316,-0.3841771080019867,0.14287543081085508,3396.3072029994923,3380.667797000508,3403.5710675341893,3376.231857948081,620]
["2021-09-10T11:45:00.000000000","3383.63000000",3383.92,3379.26,3382.14,"275.50950000",3388.245,3389.9164,3389.9777000000004,43.10195375307589,38.77473927464743,55.623404720921535,21.011106435612596,5.551355828972519,3377.0728046191643,-0.7103050535656621,-0.4494026971147218,-0.2609023564509403,3396.5228125129925,3379.9671874870073,3403.925261447851,3376.586051861743,620]
["2021-09-10T11:46:00.000000000","3382.14000000",3387.49,3382.0,3387.31,"91.87630000",3388.2445,3389.5162,3389.89185,49.189093097905136,43.13437692726095,46.33723951854348,20.98090276025673,5.546973269760181,3376.938303189423,-0.6572415444165927,-0.490970466575096,-0.16627107784149664,3396.522537146586,3379.9664628534138,3404.315413653036,3376.976204066928,620]
["2021-09-10T11:47:00.000000000","3387.31000000",3392.56,3385.34,3392.16,"142.20020000",3388.3255,3389.1710000000003,3389.8498,54.14515784399208,60.84932004596127,47.58614541595656,19.840054453404154,5.666475179063011,3376.803801759682,-0.2212830509874948,-0.4370329834575758,0.215749932470081,3396.7226435024213,3379.9283564975785,3404.7410791228335,3377.4018695367254,620]
["2021-09-10T11:48:00.000000000","3392.17000000",3392.41,3389.05,3389.39,"193.07000000",3388.2889999999998,3388.8068,3389.77355,51.08066054201453,74.20510651135747,59.39626782819324,18.780695311326767,5.501726951987058,3376.66930032994,-0.0981670455830681,-0.36925979588267427,0.27109275029960617,3396.6609338267963,3379.9170661732032,3405.2001588896574,3377.860949303549,620]
["2021-09-10T11:49:00.000000000","3389.39000000",3390.86,3386.63,3390.54,"284.23200000",3388.564,3388.532,3389.7045500000004,52.28800163031056,78.96506375303831,71.33983010345236,18.24987346294456,5.410889312559412,3376.534798900199,0.09114796771746114,-0.27717824316264716,0.3683262108801083,3396.851881273297,3380.276118726703,3405.6889195335216,3378.3497099474134,620]
["2021-09-10T11:50:00.000000000","3390.54000000",3390.86,3387.31,3389.0,"107.63190000",3388.3949999999995,3388.3266,3389.6736499999997,50.4909102519277,71.10202772532358,74.75739932990645,17.75696746087537,5.27796864737661,3376.400297470457,0.11558396995860676,-0.1986258005383964,0.31420977049700316,3396.500577092364,3380.289422907635,3406.202116925447,3378.862907339339,620]
["2021-09-10T11:51:00.000000000","3389.06000000",3389.11,3386.91,3387.25,"119.23780000",3388.043,3388.0452,3389.7122500000005,48.45297412710677,65.82709326072181,71.96472824636125,17.37926448392868,5.058113743992585,3376.265796040716,-0.006189349879605288,-0.1601385104066382,0.15394916052703292,3395.6926250888687,3380.3933749111316,3406.733216664455,3379.394007078347,620]
["2021-09-10T11:52:00.000000000","3387.25000000",3390.51,3386.9,3389.04,"118.76340000",3387.9195,3387.8406,3389.8073999999997,50.6472362736381,62.42341729067406,66.45084609223981,16.663394714617613,4.954677047993124,3376.1312946109747,0.041266759647442086,-0.11985745639582215,0.16112421604326424,3395.4195359332634,3380.4194640667365,3407.274691982247,3379.935482396139,620]
["2021-09-10T11:53:00.000000000","3389.32000000",3389.67,3387.02,3388.0,"108.58320000",3388.1355000000003,3387.7270000000003,3389.8737,49.33325356973381,60.15429997730889,62.80160350956826,15.998658500257338,4.790057258850765,3375.996793181233,-0.004985767186553858,-0.0968831185539685,0.09189735136741464,3395.379155085677,3380.8918449143234,3407.818369751885,3380.4791601657766,620]
["2021-09-10T11:54:00.000000000","3388.00000000",3404.0,3387.83,3401.86,"902.16780000",3389.291,3387.9362,3390.0280500000003,63.080236228207376,72.47406611697917,65.01726112832073,17.017908762477518,5.602910311790002,3375.8622917514917,1.064474341615096,0.1353883734798444,0.9290859681352515,3397.4876258912004,3381.0943741088,3408.355788550651,3381.016578964543,620]
["2021-09-10T11:55:00.000000000","3401.85000000",3407.93,3400.31,3406.75,"628.20040000",3390.2275,3388.2515999999996,3390.2078,66.53058359231073,82.24349862949687,71.62395490792832,18.43155965844045,5.7469881466621375,3375.7277903217505,2.2803251466125403,0.5643757281063836,1.7159494185061566,3401.3772441674837,3379.0777558325162,3408.878530972806,3381.539321386698,620]
["2021-09-10T11:56:00.000000000","3406.96000000",3408.68,3402.75,3403.33,"518.69510000",3390.9369999999994,3388.4724,3390.3163,62.15550898034264,89.68311056878692,81.46689177175432,19.82960279500566,5.760060421900545,3375.593288892009,2.934107684468927,1.0383221193788923,1.8957855650900346,3403.443070685885,3378.430929314114,3409.378496283841,3382.0392866977327,620]
["2021-09-10T11:57:00.000000000","3403.08000000",3404.07,3400.4,3402.12,"80.98230000",3391.7870000000003,3388.6659999999997,3390.38585,60.63622064635729,85.13384488594808,85.6868180280773,20.536425813068416,5.610770391764796,3375.4587874622675,3.3163691294048476,1.4939315213840834,1.8224376080207643,3404.8925791173224,3378.681420882678,3409.848088815424,3382.508879229316,620]
["2021-09-10T11:58:00.000000000","3401.94000000",3401.94,3399.88,3400.01,"311.00270000",3392.4090000000006,3388.8714,3390.4934000000003,57.97498700858639,76.68252889191056,83.83316144888187,21.062162631850562,5.370001078067295,3375.324286032526,3.4097492457576664,1.8770950662588,1.5326541794988664,3405.8319503463445,3378.9860496536567,3410.280310996394,3382.9411014102857,620]
["2021-09-10T11:59:00.000000000","3400.00000000",3401.44,3397.75,3401.42,"121.03250000",3392.95,3389.052,3390.6345,59.261681149469275,73.67370019952686,78.49669132579518,21.015609802979377,5.2500010010624925,3375.1897846027846,3.5565313967949805,2.2129823323660363,1.3435490644289443,3406.899551964147,3379.0004480358525,3410.668765547933,3383.329555961825,620]
["2021-09-10T12:00:00.000000000","3401.41000000",3402.44,3393.91,3393.91,"166.77470000",3392.9705000000004,3389.2038000000002,3390.76585,50.408891899882434,60.01231259171292,70.12284722771679,20.094704770275403,5.484286643843758,3375.0552831730433,3.0319130661623603,2.3767684791253014,0.6551445870370589,3406.924429159934,3379.016570840067,3411.007586579933,3383.668376993825,620]
["2021-09-10T12:01:00.000000000","3393.81000000",3399.86,3393.76,3397.52,"269.70420000",3393.246,3389.3363999999997,3390.9053499999995,53.96858404710297,52.96481378253566,62.21694219125849,19.206566577280956,5.528266169283483,3374.9207817433016,2.874312800667667,2.476277343433775,0.3980354572338922,3407.3301618849137,3379.1618381150865,3411.2913314766324,3383.9521218905243,620]
["2021-09-10T12:02:00.000000000","3397.52000000",3397.52,3392.73,3393.44,"131.27290000",3393.25,3389.3003999999996,3391.05695,49.6323647274169,38.99672979731719,50.657952057188595,18.146238170942436,5.475532871477517,3374.7862803135604,2.3926110222810166,2.4595440792032233,-0.06693305692220664,3407.334334560087,3379.165665439913,3411.5148723208586,3384.1756627347504,620]
["2021-09-10T12:03:00.000000000","3393.45000000",3396.62,3392.41,3396.07,"300.61700000",3393.7445,3389.3996,3391.1721500000003,52.29327418044484,40.7916518306132,44.25106513682203,17.086002419903835,5.385137666371983,3374.6517788838187,2.197743691383039,2.4071840016391866,-0.20944031025614773,3407.491640029856,3379.9973599701434,3411.6733257738438,3384.3341161877356,620]
["2021-09-10T12:04:00.000000000","3396.07000000",3396.56,3394.11,3394.56,"136.36980000",3394.2909999999997,3389.4914000000003,3391.27205,50.63913999005033,36.052360338074855,38.61358065533509,16.10149779393942,5.175484975916828,3374.5172774540774,1.8995685040245007,2.3056609021162493,-0.4060923980917486,3407.231695344551,3381.3503046554483,3411.762053523374,3384.422843937266,620]
["2021-09-10T12:05:00.000000000","3394.58000000",3402.66,3394.58,3400.67,"384.58430000",3395.2174999999997,3389.6526,3391.4044,56.61878692656112,46.831955922865426,41.2253226971845,16.452917306523382,5.384378906208477,3374.382776024336,2.131715368584537,2.270871795409907,-0.13915642682537,3407.1605714223992,3383.2744285776002,3411.7767525872455,3384.4375430011373,620]
["2021-09-10T12:06:00.000000000","3401.11000000",3403.0,3399.5,3401.92,"132.42400000",3395.9480000000003,3389.9201999999996,3391.54075,57.746526263572804,55.72780605517994,46.20404077204008,16.84060833491975,5.249780412907872,3374.2482745945945,2.389018862258581,2.294501208779642,0.09451765347893915,3407.651906356451,3384.2440936435496,3411.7136379710287,3384.3744283849205,620]
["2021-09-10T12:07:00.000000000","3401.89000000",3402.48,3400.1,3402.36,"166.00500000",3396.458,3390.2834000000003,3391.6209999999996,58.15884968039704,67.23392898053163,56.597896986192346,17.20060714700209,5.044796097700174,3374.1137731648532,2.5984843474761874,2.355297836518951,0.2431865109572362,3408.344714600788,3384.5712853992122,3411.569702268607,3384.230492682499,620]
["2021-09-10T12:08:00.000000000","3402.30000000",3405.0,3400.21,3401.53,"331.93940000",3397.065,3390.6456,3391.7134,57.028334575559,64.84424457430865,62.60199320334008,18.01208237632173,5.026596376435874,3373.9792717351115,2.6667722991705887,2.4175927290492787,0.24917957012130998,3408.6828268191866,3385.4471731808135,3411.3430208927366,3384.0038113066284,620]
["2021-09-10T12:09:00.000000000","3401.54000000",3402.13,3399.01,3400.88,"137.03480000",3397.582,3391.17,3391.8410500000005,56.10850117279462,59.26711366002635,63.78176240495555,18.379789974777,4.89041092097616,3373.8447703053703,2.6380318362625985,2.461680550491943,0.1763512857706555,3408.9089794738325,3386.2550205261673,3411.0330605959402,3383.693851009832,620]
["2021-09-10T12:10:00.000000000","3400.89000000",3405.01,3400.52,3404.68,"339.76880000",3398.3660000000004,3391.7473999999997,3391.9402499999997,60.15472784413833,68.49801465351585,64.20312429595029,19.25884731740258,4.861810140906452,3373.710268875629,2.8885852418334252,2.5470614887602396,0.3415237530731856,3409.3745428645516,3387.3574571354493,3410.6409448574304,3383.3017352713223,620]
["2021-09-10T12:11:00.000000000","3404.68000000",3404.68,3402.07,3403.84,"91.62440000",3399.1955000000003,3392.2768,3392.0593000000003,58.862937304659255,80.05141413254451,69.27218081536223,20.075114849840617,4.700966559413111,3373.5757674458873,2.984960870222949,2.634641365052782,0.35031950517016686,3409.1812688237164,3389.209731176284,3410.1696334419157,3382.8304238558076,620]
["2021-09-10T12:12:00.000000000","3403.84000000",3413.8,3403.84,3410.28,"386.97260000",3400.2575000000006,3392.8818,3392.18365,65.05818964349363,90.54631670339847,79.69858182981962,22.142917180624924,5.076611805169319,3373.441266016146,3.540184386821693,2.815749969406564,0.7244344174151287,3410.214939178863,3390.3000608211382,3409.6239844705274,3382.284774884419,620]
["2021-09-10T12:13:00.000000000","3410.34000000",3419.1,3407.43,3409.15,"1890.54180000",3401.315,3393.4734,3392.31055,63.25799927752774,78.99270587477952,83.19681223690752,24.580255863271574,5.547568104800087,3373.306764586405,3.844702134734689,3.0215404024721892,0.8231617322624998,3410.2840255881447,3392.3459744118554,3409.010683852555,3381.6714742664467,620]
["2021-09-10T12:14:00.000000000","3409.23000000",3411.04,3396.42,3396.42,"342.96710000",3401.043,3393.7460000000005,3392.4025500000002,47.35944299937596,53.762728533524914,74.43391703723431,24.151732526159538,6.195598954457216,3373.172263156663,3.0239715710226847,3.0220266361822885,0.0019449348403961508,3410.2560496580004,3391.829950342,3408.338046072327,3380.998836486219,620]
["2021-09-10T12:15:00.000000000","3396.42000000",3396.42,3380.83,3388.79,"1825.27790000",3400.1450000000004,3393.782,3392.439,40.74887630294724,32.84801850118854,55.201150969831,23.37673706618538,6.866627600567426,3373.037761726922,1.7378268664506322,2.7651866822359574,-1.0273598157853252,3410.4001401746027,3389.889859825398,3407.6157087698857,3380.2764991837776,620]
["2021-09-10T12:16:00.000000000","3388.79000000",3392.52,3386.76,3387.65,"315.60230000",3399.361,3393.7886000000003,3392.4881,39.853786333729666,17.881560976711796,34.83076933714176,22.657098424780806,6.78758277195545,3372.90326029718,0.6194191706581478,2.336033179920396,-1.7166140092622482,3410.8460091859215,3387.8759908140782,3406.854258064702,3379.515048478594,620]
["2021-09-10T12:17:00.000000000","3387.68000000",3387.89,3378.79,3383.98,"406.24030000",3398.454,3393.6574,3392.5314499999995,37.03350901983104,17.165182102446362,22.631587193448908,22.840326514828025,6.952755431101483,3372.768758867439,-0.5566486157399595,1.7574968207883248,-2.3141454365282845,3411.660341507044,3385.2476584929564,3406.064829618322,3378.725620032214,620]
["2021-09-10T12:18:00.000000000","3383.95000000",3383.96,3376.47,3383.12,"389.65240000",3397.6095,3393.5174000000006,3392.59245,36.38375817521651,15.431769191645946,16.82617075693471,23.23117375262773,6.99255861459425,3372.6342574376977,-1.5403296607441916,1.0979315244818215,-2.638261185226013,3412.3776014013524,3382.8413985986476,3405.258730655736,3377.919521069628,620]
["2021-09-10T12:19:00.000000000","3383.13000000",3386.79,3381.31,3385.69,"281.16250000",3396.8229999999994,3393.5303999999996,3392.64295,39.78380318425686,16.700840594238475,16.43259729611027,23.122216344934987,6.884518713551804,3372.499756007956,-2.0884520787872134,0.4606548038280146,-2.549106882615228,3412.3514707553763,3381.2945292446225,3404.4471206317835,3377.1079110456753,620]
["2021-09-10T12:20:00.000000000","3385.62000000",3394.09,3385.05,3389.59,"309.20520000",3396.607,3393.4746,3392.66965,44.6208379008997,22.667917741809845,18.266842509231434,21.93324994519811,7.038481662583815,3372.3652545782147,-2.182981584902791,-0.06807247391814653,-2.1149091109846445,3412.409307553031,3380.804692446969,3403.6407744132607,3376.3015648271526,620]
["2021-09-10T12:21:00.000000000","3389.53000000",3390.12,3381.24,3388.41,"240.28730000",3396.1515,3393.3569999999995,3392.68495,43.482726603216385,26.804284932364187,22.057681089470847,21.26816771445862,7.170018686684979,3372.230753148473,-2.326296934880702,-0.5197173661106576,-1.8065795687700443,3412.34268436065,3379.96031563935,3402.8499343562717,3375.5107247701635,620]
["2021-09-10T12:22:00.000000000","3388.41000000",3392.37,3387.8,3391.99,"324.63250000",3396.079,3393.3666000000003,3392.7371500000004,47.83033818785369,31.730393306748198,27.067531993640753,20.327898984558015,6.98430306620746,3372.0962517187318,-2.1264864890245008,-0.8410711906934263,-1.2854152983310745,3412.33097206497,3379.8270279350304,3402.0842397410574,3374.7450301549493,620]
["2021-09-10T12:23:00.000000000","3392.00000000",3394.1,3388.46,3392.71,"349.55250000",3395.911,3393.5471999999995,3392.7853999999998,48.685297610735354,34.16998983501458,30.901556024709,19.20655570713112,6.888281418621203,3371.9617502889905,-1.8882704817119702,-1.0505110488971352,-0.837759432814835,3412.2292019843044,3379.5927980156957,3401.352706971988,3374.01349738588,620]
["2021-09-10T12:24:00.000000000","3392.55000000",3393.06,3384.55,3386.37,"377.61590000",3395.5015,3393.6995999999995,3392.8056500000002,42.13694610915824,32.574869028071156,32.825084056611324,18.65965952999621,7.004118460148243,3371.827248859249,-2.185870242573401,-1.2775828876323885,-0.9082873549410124,3412.3375936977827,3378.665406302217,3400.6637244860103,3373.324514899902,620]
["2021-09-10T12:25:00.000000000","3386.61000000",3391.32,3385.84,3389.07,"110.53730000",3394.9214999999995,3393.7206,3392.8573499999998,45.49895001074112,30.291656892642575,32.34550525190945,18.151827365513793,6.895252855851941,3371.6927474295076,-2.1787376307975137,-1.4578138362654136,-0.7209237945321001,3411.8045865365457,3378.0384134634533,3400.025024119755,3372.685814533647,620]
["2021-09-10T12:26:00.000000000","3389.07000000",3389.09,3385.34,3386.88,"73.80820000",3394.1695,3393.6754000000005,3392.9167,43.301279284140264,25.733051841426754,29.53319258738017,17.747540402560688,6.670591937576801,3371.558245999766,-2.3230213380293208,-1.630855336618195,-0.6921660014111257,3411.0784898870534,3377.2605101129466,3399.4435961190006,3372.1043865328925,620]
["2021-09-10T12:27:00.000000000","3386.88000000",3391.0,3385.42,3386.39,"284.31500000",3393.371,3393.7007999999996,3392.9922,42.80311422238358,27.557157941429093,27.86062222516615,17.034934357014766,6.592692513464168,3371.4237445700246,-2.4486792700422484,-1.794420123303006,-0.6542591467392425,3410.165367984549,3376.576632015451,3398.9255270352214,3371.5863174491133,620]
["2021-09-10T12:28:00.000000000","3385.89000000",3386.54,3377.53,3381.37,"280.28120000",3392.363,3393.5768,3393.0499000000004,37.98204662069308,25.892075695584378,26.394095159480084,17.40961362782095,6.765357333930996,3371.2892431402834,-2.919679880365493,-2.0194720747155035,-0.9002078056499894,3409.4941845474964,3375.2318154525033,3398.475756304712,3371.1365467186038,620]
["2021-09-10T12:29:00.000000000","3381.38000000",3381.38,3377.82,3381.25,"198.97020000",3391.3814999999995,3393.3898,3393.0796,37.87223431937734,26.7898933083612,26.74637564845823,17.75753009356955,6.536403238650206,3371.1547417105417,-3.264997396939634,-2.26857713916033,-0.9964202577793042,3408.6966959561632,3374.0663040438358,3398.097765481469,3370.758555895361,620]
["2021-09-10T12:30:00.000000000","3381.25000000",3381.25,3374.83,3375.6,"189.68180000",3389.9275000000002,3393.0317999999997,3393.09765,33.030123611919876,18.556709252605497,23.746226085517034,18.439609957365526,6.528088721603768,3371.0202402808004,-3.9490496119542513,-2.6046716337191143,-1.344377978235137,3407.414657430534,3372.4403425694663,3397.79323081934,3370.4540212332317,620]
["2021-09-10T12:31:00.000000000","3375.60000000",3381.04,3371.12,3371.12,"268.77890000",3388.2915000000003,3392.6139999999996,3393.10925,29.77896852097056,10.36957474968148,18.572059103549403,19.48598639773112,6.770368098632075,3370.8857388510587,-4.797363460048473,-3.0432099989849863,-1.7541534610634866,3406.3781683222815,3370.204831677719,3397.5616824090257,3370.2224728229176,620]
["2021-09-10T12:32:00.000000000","3371.09000000",3374.8,3370.0,3373.12,"269.85360000",3386.4335,3392.2092000000002,3393.0998999999997,32.951829791174156,5.6473021868029285,11.524528729696646,20.578100773458175,6.629627520158369,3370.7512374213175,-5.247781848611794,-3.484124368910348,-1.763657479701446,3402.6401335492637,3370.2268664507365,3397.4002193571896,3370.0610097710814,620]
["2021-09-10T12:33:00.000000000","3373.27000000",3379.88,3373.26,3378.95,"295.66530000",3384.9235,3392.0645999999997,3393.1546,41.28073185561374,16.694329183955393,10.903735373479941,20.536789809383023,6.6389398401470725,3370.616735991576,-5.075798741661401,-3.802459243460559,-1.2733394982008424,3397.6328371581703,3372.2141628418294,3397.3033295627297,3369.9641199766215,620]
["2021-09-10T12:34:00.000000000","3378.94000000",3380.39,3377.16,3379.73,"166.96670000",3384.089,3391.9866,3393.2383499999996,42.31322649518572,30.152143845089636,17.49792507194933,20.398021948726385,6.3954441372794255,3370.4822345618345,-4.8209880596728,-4.006165006703007,-0.8148230529697926,3395.8236613074264,3372.3543386925735,3397.2628546327983,3369.92364504669,620]
["2021-09-10T12:35:00.000000000","3379.51000000",3385.46,3379.5,3385.46,"256.49740000",3383.9224999999997,3392.053,3393.3404499999997,49.35793860120388,47.21991701244813,31.35546334716439,19.325190823513722,6.364340984616613,3370.3477331320933,-4.109316009001759,-4.026795207162758,-0.08252080183900112,3395.4787725391884,3372.366227460811,3397.2681265467854,3369.9289169606773,620]
["2021-09-10T12:36:00.000000000","3385.46000000",3387.8,3383.98,3385.86,"264.03650000",3383.833,3392.0240000000003,3393.49415,49.81863994718908,56.777316735823426,44.71645919778707,17.955679153351333,6.182602342858295,3370.2132317023515,-3.4729995475472606,-3.916036075239659,0.44303652769239843,3395.2997922279947,3372.3662077720055,3397.3062847624333,3369.967075176325,620]
["2021-09-10T12:37:00.000000000","3385.83000000",3386.54,3381.86,3381.86,"248.69980000",3383.7270000000003,3391.8179999999998,3393.5974499999998,45.37341021398014,60.463185220107164,54.82013965612625,17.01073330174232,6.07527360408269,3370.0787302726103,-3.25397098603662,-3.7836230573990517,0.5296520713624315,3395.2255479083233,3372.2284520916774,3397.3627629586913,3370.023553372583,620]
["2021-09-10T12:38:00.000000000","3381.87000000",3384.74,3380.59,3384.74,"137.98620000",3383.808,3391.725,3393.6783,48.90825431813681,62.12571288911126,59.78873828168063,16.34062337429404,5.937754060933901,3369.944228842869,-2.815541532021143,-3.5900067523234704,0.7744652203023272,3395.31112583605,3372.30487416395,3397.421916012599,3370.082706426491,620]
["2021-09-10T12:39:00.000000000","3384.59000000",3384.73,3380.47,3380.48,"112.19620000",3383.5474999999997,3391.5238,3393.7376499999996,44.33796468459245,56.82425731379653,59.80438514100499,15.738770583448682,5.818628770867192,3369.8097274131273,-2.779785788481604,-3.4279625595550973,0.6481767710734934,3395.1041948129637,3371.9908051870357,3397.46774236223,3370.128532776122,620]
["2021-09-10T12:40:00.000000000","3380.48000000",3386.69,3380.47,3386.68,"170.26060000",3383.4020000000005,3391.4773999999998,3393.8210999999997,51.44890973082849,66.15676464456878,61.70224494915886,14.7824619686425,5.847298144376697,3369.675225983386,-2.2255066641869234,-3.1874713804814627,0.9619647162945393,3394.7215699564954,3372.0824300435056,3397.484646365535,3370.1454367794267,620]
["2021-09-10T12:41:00.000000000","3386.69000000",3389.47,3385.15,3389.01,"89.30300000",3383.432,3391.5126,3393.8753,53.83574781918737,75.65690806368819,66.21264334068451,14.092429858879225,5.73820541977834,3369.5407245536444,-1.5800115478400585,-2.8659794139531822,1.2859678661131237,3394.8075432397745,3372.056456760225,3397.4581807043487,3370.1189711182406,620]
["2021-09-10T12:42:00.000000000","3389.02000000",3390.0,3386.66,3387.9,"222.20730000",3383.2275,3391.4898,3393.916,52.51131894449278,88.85532076210102,76.88966449011934,13.551769970422233,5.566905032651326,3369.406223123903,-1.1448229347729466,-2.5217481181171353,1.3769251833441887,3394.116964403724,3372.338035596276,3397.37571063567,3370.036501049562,620]
["2021-09-10T12:43:00.000000000","3387.89000000",3395.0,3386.2,3392.98,"377.20780000",3383.2410000000004,3391.5894,3393.9752000000003,57.64667771749101,93.01913028591082,85.84378637056669,13.920832380701576,5.797840387461959,3369.271721694162,-0.38557461473692456,-2.0945134174410933,1.7089388027041688,3394.1780195208744,3372.3039804791265,3397.2269495530436,3369.8877399669354,620]
["2021-09-10T12:44:00.000000000","3392.79000000",3395.45,3390.96,3392.0,"204.28720000",3383.5225,3391.3922000000002,3394.04555,56.380038023810094,89.28800261951578,90.38748455584255,14.336031333061444,5.704423216928946,3369.13722026442,0.1354954321832338,-1.648511647516228,1.7840070796994618,3395.0414980032983,3372.0035019967017,3397.0043278367007,3369.6651182505925,620]
["2021-09-10T12:45:00.000000000","3392.00000000",3395.15,3389.71,3391.76,"378.38600000",3383.657,3391.0924,3394.0945,56.05520170547441,87.95499672560648,90.08737654367769,14.413604279375287,5.685535844291167,3369.002718834679,0.5230517888053328,-1.2141989602519159,1.7372507490572486,3395.4904814826405,3371.82351851736,3396.703172787765,3369.363963201657,620]
["2021-09-10T12:46:00.000000000","3391.75000000",3394.33,3390.84,3390.89,"115.06480000",3383.8574999999996,3390.8435999999997,3394.1270499999996,54.82213143783109,83.79839765695687,87.01379900069304,14.485636300952427,5.528711855413212,3368.8682174049377,0.751330395403329,-0.821093089120867,1.572423484524196,3396.033550057387,3371.6814499426123,3396.3216946994075,3368.9824851132994,620]
["2021-09-10T12:47:00.000000000","3390.90000000",3390.9,3386.41,3386.56,"179.20490000",3383.8660000000004,3390.5324,3394.0963,49.04014606719976,72.11512986521622,81.28950808259319,13.489609024409436,5.454518151455142,3368.733715975196,0.5762058803966283,-0.5416332952173679,1.1178391756139963,3396.0493450250747,3371.682654974926,3395.860790870546,3368.521581284438,620]
["2021-09-10T12:48:00.000000000","3386.56000000",3387.68,3381.34,3381.36,"380.13720000",3383.8655,3390.1594,3394.07575,43.15386612570009,47.50194976121552,67.80515909446287,13.47208720571873,5.51776685492261,3368.5992145454547,0.017618800201944396,-0.42978287613350546,0.44740167633544986,3396.0492555376,3371.6817444624,3395.3236938184564,3367.984484232348,620]
["2021-09-10T12:49:00.000000000","3381.92000000",3382.45,3375.0,3378.91,"333.42430000",3383.7485,3389.7092,3394.03,40.67655396324588,27.391816963524263,49.00296552998534,14.421704230954152,5.65578350814241,3368.464713115713,-0.6156630295827199,-0.4669589068233484,-0.1487041227593715,3396.07458498267,3371.4224150173304,3394.7155006628227,3367.3762910767146,620]
["2021-09-10T12:50:00.000000000","3378.91000000",3379.44,3372.61,3375.54,"335.68970000",3383.7455,3389.3418,3393.9459,37.48862228650056,14.536539228568754,29.810101984436184,15.614794661245666,5.739656114703662,3368.330211685972,-1.373639813265072,-0.6482950881116931,-0.7253447251533789,3396.07954309219,3371.41145690781,3394.04262674731,3366.7034171612017,620]
["2021-09-10T12:51:00.000000000","3375.08000000",3380.58,3375.07,3378.53,"184.27040000",3384.1159999999995,3388.962,3393.87885,41.84362239720904,19.289205086373723,20.405853759488917,16.444837198120318,5.723252106510526,3368.1957102562305,-1.71332373423229,-0.8613008173358125,-0.8520229168964775,3395.302562295898,3372.929437704101,3393.312227799724,3365.973018213616,620]
["2021-09-10T12:52:00.000000000","3378.53000000",3379.35,3376.58,3378.57,"139.18530000",3384.3885,3388.6646,3393.8053000000004,41.901935245150725,21.61412726211346,18.479957192351986,17.215590982361068,5.512305527474059,3368.061208826489,-1.9567419203549434,-1.0803890379396388,-0.8763528824153046,3394.7234586840023,3374.053541315998,3392.5316317466713,3365.192422160563,620]
["2021-09-10T12:53:00.000000000","3378.93000000",3382.1,3377.27,3381.3,"183.70000000",3384.506,3388.3691999999996,3393.7319,45.889739809195596,30.020431990660303,23.641254779715833,17.234871576030972,5.463569418368763,3367.9267073967476,-1.9073773434383838,-1.245786699039388,-0.6615906443989958,3394.6424913061687,3374.369508693831,3391.707814722104,3364.368605135996,620]
["2021-09-10T12:54:00.000000000","3381.60000000",3381.6,3377.01,3377.68,"144.96420000",3384.4035000000003,3388.0316000000003,3393.62435,41.79327514712929,28.779918272037452,26.804825841603744,17.298404211838847,5.401171602770972,3367.792205967006,-2.135739827695488,-1.423777324770608,-0.7119625029248802,3394.769948331036,3374.0370516689645,3390.846947284057,3363.507737697949,620]
["2021-09-10T12:55:00.000000000","3377.69000000",3379.82,3377.52,3379.38,"102.91850000",3384.0995000000003,3387.6057999999994,3393.4965500000003,44.3075623173661,29.96205487448923,29.587468379062333,17.357398802231874,5.179659345430202,3367.6577045372646,-2.154704852936902,-1.5699628304038669,-0.5847420225330353,3394.678604829806,3373.5203951701947,3389.9540279834005,3362.6148183972923,620]
["2021-09-10T12:56:00.000000000","3379.38000000",3379.38,3374.11,3374.73,"133.67380000",3383.543,3387.062,3393.3590499999996,39.30616758523777,20.373613543490613,26.37186223000577,18.028306619011058,5.186112249328043,3367.5232031075234,-2.515948620828567,-1.7591599884888072,-0.7567886323397599,3394.839739529616,3372.246260470384,3389.0326136900003,3361.693404103892,620]
["2021-09-10T12:57:00.000000000","3374.52000000",3374.52,3371.01,3372.16,"318.52610000",3383.058,3386.458,3393.21985,36.83160323089072,14.54278106288342,21.62614982695443,19.14048859367006,5.081389945804597,3367.3887016777817,-2.97531683076204,-2.0023913569434537,-0.9729254738185862,3395.387779560072,3370.728220439928,3388.0846505543727,3360.7454409682646,620]
["2021-09-10T12:58:00.000000000","3372.16000000",3376.54,3371.47,3372.29,"187.09910000",3382.4354999999996,3385.8732,3393.0581999999995,37.047499901956215,6.429921701432858,13.782105435935636,19.58566615120245,5.080576378247137,3367.2542002480404,-3.2909435840629158,-2.260101802367346,-1.0308417816955697,3395.5921553120434,3369.278844687956,3387.1104066430466,3359.7711970569385,620]
["2021-09-10T12:59:00.000000000","3372.85000000",3375.94,3372.16,3373.36,"102.72470000",3382.0795,3385.3228,3392.9224000000004,38.89856879743284,6.694996865724917,9.22256654334707,19.999045311768242,4.9876780655152135,3367.1196988182987,-3.415369745947828,-2.4911553910834425,-0.9242143548643855,3395.8017002244505,3368.357299775549,3386.1085069107644,3358.7692973246562,620]
["2021-09-10T13:00:00.000000000","3372.68000000",3373.24,3364.14,3370.0,"543.47340000",3381.2455,3384.6292,3392.77585,35.38043057826597,12.425981790012576,8.516966785723456,21.56034078094269,5.289986775121288,3366.9851973885575,-3.7419672261030428,-2.7413177580873627,-1.00064946801568,3395.7529635619003,3366.7380364380997,3385.0760723809917,3357.7368627948836,620]
["2021-09-10T13:01:00.000000000","3369.99000000",3377.56,3369.99,3376.73,"433.54590000",3380.6315000000004,3384.087,3392.64815,45.92921506455741,28.486325058077735,15.869101237938414,21.8592394408001,5.452844862612636,3366.8506959588162,-3.418338844731352,-2.8767219754161606,-0.5416168693151913,3394.808205223706,3366.454794776295,3384.0089668339547,3356.6697572478465,620]
["2021-09-10T13:02:00.000000000","3376.72000000",3379.99,3375.17,3375.74,"151.35520000",3380.0235000000002,3383.3962,3392.51635,44.77138790896645,46.24504901019017,29.052451952760165,21.55858994182403,5.407641658140284,3366.7161945290745,-3.204802775625012,-2.942338135457931,-0.26246464016708115,3393.941813511335,3366.1051864886654,3382.9021543873746,3355.5629448012664,620]
["2021-09-10T13:03:00.000000000","3375.75000000",3375.86,3369.71,3370.21,"119.62350000",3378.8849999999998,3382.6174,3392.3569,38.87601750318928,50.21137288997414,41.64758231941402,22.072187899282376,5.460667253987414,3366.5816930993333,-3.442120068767963,-3.0422945221199376,-0.3998255466480254,3392.084299223812,3365.6857007761873,3381.750168688806,3354.4109591026977,620]
["2021-09-10T13:04:00.000000000","3370.21000000",3372.58,3361.05,3361.05,"673.59060000",3377.3375,3381.91,3392.1683000000003,31.48134639037668,32.383562071508884,42.94666132389107,23.501474680986206,5.894191021559724,3366.447191669592,-4.3195382321277975,-3.2977432641215096,-1.0217949680062879,3391.260835627631,3363.414164372369,3380.547688102182,3353.2084785160737,620]
["2021-09-10T13:05:00.000000000","3361.03000000",3364.81,3355.2,3355.2,"2227.89790000",3375.5095,3381.2381999999993,3392.01375,27.83933702377989,11.265775798070061,31.2869035865177,25.32437258096592,6.159605948591182,3366.3126902398503,-5.424415274850162,-3.7230776662672405,-1.7013376085829215,3390.9012191697207,3360.1177808302796,3379.290201110611,3351.950991524503,620]
["2021-09-10T13:06:00.000000000","3355.17000000",3368.54,3355.16,3366.13,"450.19470000",3374.2715,3380.8077999999996,3391.8695000000002,41.464865616535434,13.573372927493478,19.07423693235748,26.20785668773798,6.675348380834676,3366.178188810109,-5.356334151343617,-4.049728963282516,-1.3066051880611012,3388.4509742850173,3360.0920257149824,3377.9747329193265,3350.6355233332183,620]
["2021-09-10T13:07:00.000000000","3366.13000000",3369.6,3361.68,3364.99,"215.15850000",3373.193,3380.4280000000003,3391.7473,40.603697774174066,25.966212060120693,16.93512026189475,26.804612759782774,6.764252067917919,3366.0436873803674,-5.332893565675477,-4.306361883761109,-1.026531681914368,3386.736730800611,3359.6492691993894,3376.6005895451626,3349.2613799590545,620]
["2021-09-10T13:08:00.000000000","3365.00000000",3369.38,3363.29,3368.41,"163.99440000",3372.5455,3380.1337999999996,3391.6436,44.33850626002229,43.753834559785126,27.764473182466435,27.358743398110082,6.716091205923792,3365.909185950626,-4.980934205785161,-4.441276348165919,-0.5396578576192415,3385.69810654773,3359.3928934522705,3375.170061808341,3347.830852222233,620]
["2021-09-10T13:09:00.000000000","3368.41000000",3372.07,3366.13,3366.79,"190.59140000",3371.9394999999995,3379.7558000000004,3391.5249500000004,42.96049797965377,45.7932955697331,38.50444739654631,27.27044135762794,6.660656119786383,3365.774684520885,-4.7776505568022,-4.508551189893176,-0.2690993669090247,3384.9796648378897,3358.8993351621093,3373.6890212049093,3346.349811618801,620]
["2021-09-10T13:10:00.000000000","3366.79000000",3373.04,3366.78,3371.14,"165.33140000",3371.7195,3379.3867999999998,3391.43495,47.6640883122328,54.85300040273895,48.133376844085724,26.974240264412526,6.63203782551591,3365.640183091143,-4.216928033446948,-4.45022655860393,0.23329852515698235,3384.65732899096,3358.78167100904,3372.1673351259874,3344.8281255398792,620]
["2021-09-10T13:11:00.000000000","3371.46000000",3371.47,3368.49,3368.51,"107.18770000",3371.2185,3378.9888,3391.3462,45.2353384830155,54.987246610284075,51.87784752758538,26.69919639214107,6.371177980836204,3365.505681661402,-3.9393599250242914,-4.348053231888002,0.40869330686371086,3383.8346408917027,3358.602359108297,3370.6190322361767,3343.2798226500686,620]
["2021-09-10T13:12:00.000000000","3368.54000000",3368.76,3360.98,3363.03,"321.28020000",3370.4415,3378.4095999999995,3391.21195,40.593812103322065,49.93958920660603,53.25994540654303,27.409914065285335,6.4718081250622035,3365.37118023166,-4.114150040362347,-4.301272593582872,0.18712255322052496,3383.065029260839,3357.817970739161,3369.062161028766,3341.7229514426576,620]
["2021-09-10T13:13:00.000000000","3363.03000000",3365.88,3357.14,3357.14,"401.71750000",3369.2335,3377.6982000000003,3391.0731,36.28436170827108,31.145120150356817,45.357318655748976,28.46953872484167,6.63382183041492,3365.236678801919,-4.674066512032823,-4.3758313772728625,-0.29823513475996055,3382.091221843281,3356.3757781567188,3367.5183054694176,3340.1790958833094,620]
["2021-09-10T13:14:00.000000000","3357.43000000",3360.19,3354.04,3359.58,"462.14980000",3368.3285000000005,3377.1623999999997,3390.9232,39.16554498645879,20.339500640321308,33.80806999909473,29.747666941494387,6.599263128242432,3365.1021773721777,-4.864837918475587,-4.473632685513408,-0.3912052329621787,3381.228664766357,3355.4283352336442,3366.01174982192,3338.672540235812,620]
["2021-09-10T13:15:00.000000000","3359.92000000",3362.89,3354.59,3354.59,"503.39600000",3367.089,3376.4727999999996,3390.7541,35.61828325715309,10.480810940212594,20.655143910296914,30.279053775919678,6.720744333367953,3364.967675942436,-5.356925625307213,-4.6502912734721695,-0.7066343518350431,3380.2643920624423,3353.9136079375576,3364.5683177113274,3337.229108125219,620]
["2021-09-10T13:16:00.000000000","3354.33000000",3355.31,3312.58,3328.41,"6084.41470000",3364.773,3375.3034,3390.4383999999995,23.561237000133232,16.16133695792519,15.660549512819705,33.071078855963336,9.292834023841671,3364.8331745126948,-7.769849889915349,-5.274202996760806,-2.495646893154543,3385.7413467159176,3343.8046532840826,3363.213944889501,3335.8747353033928,620]
["2021-09-10T13:17:00.000000000","3327.93000000",3339.99,3325.61,3334.71,"1651.29850000",3362.9004999999997,3374.2698000000005,3390.1328000000003,29.72602379768181,21.245991939822748,15.962713279320184,35.66367357314673,9.65620302213867,3364.698673082953,-9.069208218142194,-6.0332040410370835,-3.0360041771051103,3387.303159260802,3338.4978407391973,3361.9730772632147,3334.6338676771065,620]
["2021-09-10T13:18:00.000000000","3335.03000000",3336.4,3329.16,3335.98,"875.95570000",3361.085,3373.362,3389.8221500000004,30.935253177192358,33.440596736998394,23.61597521158212,38.071082953388455,9.483617091985924,3364.564171653212,-9.882560660847957,-6.803075364999258,-3.0794852958486993,3387.723613702645,3334.4463862973553,3360.8670117748516,3333.5278021887434,620]
["2021-09-10T13:19:00.000000000","3335.98000000",3339.57,3333.75,3334.14,"670.00900000",3359.124,3372.4198000000006,3389.4878500000004,30.126417247173592,36.988642628735306,30.55841043518549,39.74931676096965,9.221930156844085,3364.4296702234706,-10.553961456007073,-7.5532525832008215,-3.0007088728062516,3387.572288806158,3330.6757111938414,3359.9123143823385,3332.5731047962304,620]
["2021-09-10T13:20:00.000000000","3334.28000000",3334.98,3326.71,3329.92,"458.66630000",3357.12,3371.5062,3389.14135,28.29892315495136,34.34777814533032,34.92567250368801,41.580084468993164,9.153935145640935,3364.295168793729,-11.296352831632703,-8.301872632887198,-2.9944801987455048,3387.782001239294,3326.457998760706,3359.119454179378,3331.78024459327,620]
["2021-09-10T13:21:00.000000000","3329.92000000",3336.18,3323.68,3336.17,"729.07000000",3355.0919999999996,3370.8072,3388.80235,34.62417639634251,34.452530598743074,35.26298379093624,43.38881572863223,9.392939778095155,3364.1606673639876,-11.250689632118338,-8.891636032733427,-2.359053599384911,3385.662856448558,3324.521143551441,3358.491784244486,3331.152574658378,620]
["2021-09-10T13:22:00.000000000","3335.81000000",3342.22,3335.27,3337.14,"639.60680000",3353.1619999999994,3370.0875999999994,3388.47235,35.57410098072013,36.10651670525977,34.96894181644439,44.04009462588898,9.218444079659774,3364.026165934246,-11.009321716464001,-9.315173169479543,-1.694148546984458,3383.1430697607375,3323.180930239261,3358.0249780118424,3330.6857684257343,620]
["2021-09-10T13:23:00.000000000","3337.14000000",3340.37,3336.12,3337.41,"309.14710000",3351.522,3369.2568,3388.1744,35.853497921672094,40.235968684529695,36.93167199617752,44.64485360191311,8.863555216826933,3363.8916645045047,-10.673214982358786,-9.586781532055392,-1.086433450303394,3381.1801250924286,3321.8638749075712,3357.7069960841104,3330.3677864980023,620]
["2021-09-10T13:24:00.000000000","3337.06000000",3337.35,3319.59,3323.39,"3108.63500000",3349.639,3368.13,3387.7939499999998,28.855695989510522,33.34887707665495,36.56378748881481,45.93551812882784,9.503301272767846,3363.7571630747634,-11.406655974357818,-9.950756420515878,-1.45589955384194,3381.349360388965,3317.928639611035,3357.5186150439185,3330.1794054578104,620]
["2021-09-10T13:25:00.000000000","3323.39000000",3331.57,3321.29,3326.19,"603.22880000",3348.1884999999993,3366.9446000000003,3387.4228999999996,31.721894568750844,27.88347851703413,33.822774759406265,47.133992332391514,9.558779753284442,3363.6226616450217,-11.627937025361462,-10.286192541484995,-1.3417444838764663,3381.3685743066967,3315.008425693302,3357.4345007143543,3330.095291128246,620]
["2021-09-10T13:26:00.000000000","3326.18000000",3339.39,3326.18,3335.85,"343.93220000",3346.6745,3365.9444,3387.1076000000003,40.611318238401914,28.746832370552806,29.993062654747302,47.02090675888557,9.819581199478412,3363.4881602152805,-10.898194976713057,-10.408593028530607,-0.4896019481824503,3379.198595360177,3314.150404639823,3357.424758093669,3330.085548507561,620]
["2021-09-10T13:27:00.000000000","3335.85000000",3338.76,3332.71,3337.4,"323.43160000",3345.2949999999996,3365.0552000000002,3386.7799,41.918009214700184,39.072789362149855,31.901033416578937,46.915898726344345,9.55032539951568,3363.3536587855388,-10.078617075616421,-10.342597837947771,0.26398076233135015,3376.9227798777874,3313.667220122212,3357.4568439355553,3330.117634349447,620]
["2021-09-10T13:28:00.000000000","3337.60000000",3345.44,3337.35,3345.43,"584.46750000",3344.1459999999997,3364.2690000000002,3386.5070499999997,48.268311394426206,52.76261164519817,40.194077792633614,45.83474951305424,9.446016442407428,3363.2191573557975,-8.681071801815506,-10.010292630721318,1.3292208289058127,3373.948326352111,3314.3436736478884,3357.4976907046525,3330.1584811185444,620]
["2021-09-10T13:29:00.000000000","3345.43000000",3354.32,3345.36,3353.91,"488.08940000",3343.5019999999995,3363.7376,3386.2664499999996,53.989366154068236,70.4509705788694,54.09545719540582,43.70796602658437,9.411300982235472,3363.0846559260563,-6.81073209383112,-9.370380523343279,2.5596484295121584,3371.8399022511844,3315.1640977488146,3357.5158668128015,3330.1766572266934,620]
["2021-09-10T13:30:00.000000000","3354.29000000",3374.8,3353.5,3374.0,"2797.05350000",3343.6449999999995,3363.4840000000004,3386.1290999999997,64.1146172224288,86.85659015757419,70.0233907938806,41.33362722098676,10.260493769218666,3362.9501544963146,-3.6651299625750653,-8.229330411189636,4.564200448614571,3372.5622733845653,3314.7277266154338,3357.4835908220552,3330.144381235947,620]
["2021-09-10T13:31:00.000000000","3374.00000000",3374.01,3365.74,3370.57,"1193.73900000",3343.7480000000005,3363.1152,3385.9719,61.621301265238166,95.8709816763991,84.39284747094757,39.128884044360404,10.118315642845934,3362.8156530665733,-1.4324772390828002,-6.86995977676827,5.43748253768547,3373.0311648562406,3314.4648351437604,3357.378428154943,3330.0392185688347,620]
["2021-09-10T13:32:00.000000000","3370.57000000",3370.57,3362.96,3364.51,"397.24720000",3343.822,3362.6474,3385.7954500000005,57.37595264355424,90.7504679104026,91.15934658145864,36.80756377943819,9.93915023978552,3362.6811516368316,-0.15034217379206893,-5.526036256173031,5.375694082380962,3373.3064851404556,3314.3375148595446,3357.184527214247,3329.8453176281387,620]
["2021-09-10T13:33:00.000000000","3363.78000000",3368.4,3356.86,3356.86,"425.15400000",3343.808,3361.925,3385.5707500000003,52.46231175804744,80.40210106864697,89.00785021848289,34.282554024157506,10.053496651229409,3362.5466502070904,0.24563649187712144,-4.371701706563001,4.617338198440122,3373.2674321737154,3314.3485678262846,3356.893295018016,3329.554085431908,620]
["2021-09-10T13:34:00.000000000","3356.86000000",3359.41,3352.66,3356.44,"387.61530000",3343.6510000000003,3361.2138,3385.3534499999996,52.19801003856368,71.87103785546088,81.00786894483683,32.312691869041394,9.817532604713023,3362.412148777349,0.519572637436795,-3.3934468377630416,3.9130194751998366,3372.804418941828,3314.4975810581727,3356.503465971197,3329.1642563850887,620]
["2021-09-10T13:35:00.000000000","3356.44000000",3359.89,3344.13,3344.81,"439.89990000",3343.1620000000003,3360.2748000000006,3385.11195,45.3803476521899,59.97705729638327,70.75006540683037,31.17866394392676,10.241994561519219,3362.2776473476074,-0.1994753697449596,-2.754652544159425,2.5551771744144656,3371.8900640489,3314.4339359511005,3356.0205753537493,3328.681365767641,620]
["2021-09-10T13:36:00.000000000","3344.15000000",3344.76,3336.0,3337.27,"994.28380000",3343.6050000000005,3359.2024,3384.8143000000005,41.587857945185924,48.14948982672189,59.99919499285536,30.70290233675112,10.139709235696413,3362.143145917866,-1.3620403284230633,-2.4761301010121533,1.11408977258909,3371.6751888130048,3315.534811186996,3355.455905042204,3328.116695456096,620]
["2021-09-10T13:37:00.000000000","3336.98000000",3338.26,3330.66,3331.59,"481.25700000",3343.4489999999996,3358.103,3384.50945,38.94730046144042,33.146169172251156,47.090905431785444,30.606345208911083,9.958301433146694,3362.008644488125,-2.7104654062659392,-2.522997162062911,-0.18746824420302843,3371.748929257821,3315.149070742178,3354.825016696276,3327.485807110168,620]
["2021-09-10T13:38:00.000000000","3331.60000000",3340.01,3327.0,3337.06,"571.90490000",3343.5029999999997,3357.2169999999996,3384.2488499999995,42.719213902630045,27.74316799925533,36.34627566607613,30.744419734309005,10.176279902207659,3361.874143058383,-3.2996820295747966,-2.6783341355652883,-0.6213478940095083,3371.7497874987175,3315.256212501282,3354.1460220256236,3326.8068124395154,620]
["2021-09-10T13:39:00.000000000","3337.52000000",3340.74,3330.0,3330.86,"526.19860000",3343.339,3356.2560000000003,3383.95605,39.72354448458995,20.277329413734957,27.05555552841382,30.781743964045862,10.216545623478526,3361.739641628642,-4.218302665733972,-2.9863278415990253,-1.231974824134947,3371.8382869384077,3314.839713061592,3353.437757454256,3326.0985478681478,620]
["2021-09-10T13:40:00.000000000","3330.87000000",3340.72,3328.73,3336.01,"798.94500000",3343.6435000000006,3355.4654000000005,3383.6902499999997,43.28146206675461,19.31538924210184,22.44529555169738,30.903148229485577,10.343220936087187,3361.6051401989002,-4.47912165228945,-3.2848866037371103,-1.1942350485523399,3371.689309152131,3315.59769084787,3352.718030325104,3325.3788207389957,620]
["2021-09-10T13:41:00.000000000","3336.01000000",3336.65,3324.23,3329.95,"702.65970000",3343.3324999999995,3354.4938,3383.3973000000005,40.2693387103304,13.26203160623713,17.61825008735798,31.320505125898137,10.491562297795252,3361.470638769159,-5.115841694151641,-3.6510776218200167,-1.464764072331624,3371.837100944368,3314.827899055631,3352.0020867576222,3324.662877171514,620]
["2021-09-10T13:42:00.000000000","3329.95000000",3331.57,3328.0,3328.8,"177.79520000",3342.9155,3353.4984000000004,3383.0827499999996,39.704633337229346,13.065801605077366,15.214407484472117,31.708050815424084,9.997164990809889,3361.3361373394177,-5.648134129295158,-4.050488923315045,-1.597645205980113,3372.008214190974,3313.8227858090263,3351.3014203691887,3323.9622107830805,620]
["2021-09-10T13:43:00.000000000","3328.80000000",3335.0,3327.29,3331.18,"376.55560000",3342.6040000000003,3352.4960000000005,3382.7875,41.5320153531469,11.363786170983923,12.563873127432812,31.55136687108227,9.833796062894901,3361.201635909676,-5.810948611196636,-4.402580860891364,-1.4083677503052723,3372.057016415941,3313.1509835840598,3350.623000710424,3323.283791124316,620]
["2021-09-10T13:44:00.000000000","3331.17000000",3331.2,3321.0,3325.93,"670.38870000",3342.7309999999998,3351.461,3382.4706000000006,38.74267182833238,10.693478859644173,11.707688878568492,31.88197076366624,9.859953486973824,3361.067134479935,-6.291091597173818,-4.780283008147855,-1.510808589025963,3371.871771369297,3313.5902286307023,3349.9689556001395,3322.6297460140313,620]
["2021-09-10T13:45:00.000000000","3326.12000000",3338.06,3326.12,3338.05,"1785.94830000",3343.3239999999996,3350.6344,3382.2043,47.507514664328426,19.146420682290376,13.734561904306162,31.21660298774338,10.0220996664757,3360.932633050193,-5.628741040920431,-4.94997461470237,-0.6787664262180613,3371.562969102956,3315.0850308970435,3349.336697736511,3321.9974881504027,620]
["2021-09-10T13:46:00.000000000","3338.04000000",3342.75,3331.78,3331.78,"718.38630000",3343.1205,3349.7754,3381.9027,44.000083266943626,22.14618399932316,17.328694513752577,29.998587598133778,10.089806833155993,3360.798131620452,-5.545831163047296,-5.069145924371355,-0.47668523867594104,3371.6293473810797,3314.6116526189203,3348.7194475091305,3321.3802379230224,620]
["2021-09-10T13:47:00.000000000","3331.77000000",3340.0,3330.46,3335.96,"309.38080000",3343.0485,3349.0514000000003,3381.6239,46.818966408398154,31.868630768448725,24.38707848335409,28.992376547432055,10.050534916501991,3360.6636301907106,-5.084225632941525,-5.0721618660853895,-0.012063766856135416,3371.6219732050145,3314.4750267949853,3348.10707419,3320.7678646038917,620]
["2021-09-10T13:48:00.000000000","3335.95000000",3339.9,3333.0,3338.73,"299.68350000",3342.7135000000003,3348.3801999999996,3381.3726,48.66316199074043,35.600071462696256,29.871628743489385,28.058037714637596,9.825496708180427,3360.529128760969,-4.443660324363464,-4.946461557741005,0.5028012333775411,3371.3245127572877,3314.102487242713,3347.4871585591186,3320.1479489730104,620]
["2021-09-10T13:49:00.000000000","3338.79000000",3345.0,3338.42,3341.01,"261.95210000",3342.0685000000003,3347.7332,3381.1297999999997,50.19414497898886,55.810866118111335,41.09318944975211,26.498380395911575,9.593675514738964,3360.3946273312276,-3.7092725717807298,-4.6990237605489495,0.9897511887682198,3370.2187044574753,3313.9182955425254,3346.846171968461,3319.506962382353,620]
["2021-09-10T13:50:00.000000000","3341.01000000",3341.25,3333.38,3336.5,"286.47670000",3340.1935000000003,3347.0632,3380.8421,47.195868940151804,64.5161531099115,51.97569689690636,25.597326557102715,9.470555835114745,3360.260125901486,-3.4513987192244713,-4.449498752284054,0.9981000330595826,3364.290159747723,3316.0968402522776,3346.170669005486,3318.831459419378,620]
["2021-09-10T13:51:00.000000000","3336.51000000",3344.88,3335.68,3338.7,"740.77010000",3338.6,3346.3026,3380.56505,48.80243533646284,73.90277777777781,64.74326566860022,24.27591595524925,9.451230418320854,3360.1256244717447,-3.034530045919837,-4.1665050110112105,1.1319749650913735,3358.2568512228545,3318.9431487771453,3345.448401431365,3318.1091918452566,620]
["2021-09-10T13:52:00.000000000","3338.92000000",3340.66,3333.98,3334.73,"339.73300000",3337.111,3345.4824,3380.25935,46.07799760879974,65.18055555555532,67.86649548108154,23.24249934912173,9.253285388440782,3359.9911230420034,-2.990037153206231,-3.9312114394502147,0.9411742862439838,3352.8034528355943,3321.4185471644055,3344.669277498169,3317.3300679120607,620]
["2021-09-10T13:53:00.000000000","3334.73000000",3337.23,3334.41,3335.51,"204.19910000",3336.0434999999998,3344.7884000000004,3379.9583000000002,46.70748980032396,63.80555555555562,67.62962962962958,22.28289821486046,8.793765003552167,3359.8566216122617,-2.8588813295336877,-3.7167454174669095,0.8578640879332218,3348.857667588934,3323.2293324110656,3343.82611047612,3316.486900890012,620]
["2021-09-10T13:54:00.000000000","3335.52000000",3338.07,3334.43,3336.67,"417.52760000",3335.0550000000003,3344.3008,3379.6519,47.68561297083078,60.98611111111152,63.324074074074154,21.262858320508023,8.425638931869893,3359.7221201825205,-2.6310084610781814,-3.499598026189164,0.8685895651109825,3343.8396126833936,3326.270387316607,3342.915120820434,3315.5759112343258,620]
["2021-09-10T13:55:00.000000000","3336.66000000",3336.87,3325.61,3329.19,"650.39480000",3334.274,3343.7806,3379.2754499999996,42.29492800748399,53.29166666666714,59.36111111111143,21.34601287818074,8.62809329387917,3359.5876187527792,-3.0191877412216854,-3.4035159691956682,0.3843282279739828,3342.184576211452,3326.3634237885476,3341.9361759154694,3314.5969663293613,620]
["2021-09-10T13:56:00.000000000","3329.19000000",3329.9,3324.4,3328.68,"268.86540000",3333.8445,3343.0316000000003,3378.89505,41.94674457249451,43.805555555555486,52.69444444444471,21.548676976545305,8.404658058602086,3359.4531173230375,-3.3295938696387566,-3.388731549284286,0.059137679645529406,3341.9871469281907,3325.7018530718096,3340.892768411576,3313.553558825468,620]
["2021-09-10T13:57:00.000000000","3328.67000000",3332.61,3326.82,3331.3,"474.11360000",3333.8300000000004,3342.3577999999998,3378.53795,44.47557486295609,36.34722222222231,44.481481481481644,21.277563250804764,8.217896768701936,3359.3186158932963,-3.3258426156107816,-3.376153762549585,0.050311146938803564,3341.989669110765,3325.6703308892356,3339.791748138227,3312.4525385521188,620]
["2021-09-10T13:58:00.000000000","3331.30000000",3331.77,3328.26,3330.47,"205.62150000",3333.5005000000006,3341.599,3378.1864499999997,43.82429222378019,34.794228694713716,38.315668824163836,21.025814791188544,7.881618428080352,3359.1841144635546,-3.3512130847843764,-3.3711656269965435,0.019952542212167135,3341.6440409372804,3325.3569590627208,3338.6428333522663,3311.303623766158,620]
["2021-09-10T13:59:00.000000000","3330.14000000",3331.71,3323.69,3325.37,"442.31610000",3333.226,3340.7706,3377.8210999999997,39.95285259335152,26.755436265494236,32.63229572747675,21.33227645234412,7.891502826074611,3359.0496130338133,-3.7397373773301297,-3.444879977063261,-0.29485740026686846,3342.0488349183884,3324.403165081612,3337.45793503431,3310.118725448202,620]
["2021-09-10T14:00:00.000000000","3325.25000000",3325.98,3315.55,3319.62,"907.42460000",3332.4065,3339.7401999999997,3377.3554,36.08261250568569,17.05655869522392,26.202074551810625,22.416727159660567,8.072824052783556,3358.915111604072,-4.460208120751304,-3.64794560580087,-0.8122625149504339,3342.924608717687,3321.888391282313,3336.2503337207345,3308.9111241346263,620]
["2021-09-10T14:01:00.000000000","3319.07000000",3321.12,3308.08,3321.11,"2283.26200000",3331.9645000000005,3338.7922000000003,3376.9094499999997,37.76500710470445,18.9987270150764,20.93690732526485,24.008966527149703,8.427622334727586,3358.7806101743304,-4.8549905194909115,-3.8893545885388785,-0.965635930952033,3343.5474382713137,3320.3815617286873,3335.033752670038,3307.69454308393,620]
["2021-09-10T14:02:00.000000000","3321.11000000",3329.97,3319.03,3325.47,"589.17180000",3331.7980000000002,3338.041,3376.4702,42.53174998432453,32.07146671767986,22.7089174759934,24.02608499961393,8.607077882247015,3358.646108744589,-4.761159173552642,-4.063715505541631,-0.6974436680110108,3343.6506985955543,3319.945301404446,3333.8213746251186,3306.4821650390104,620]
["2021-09-10T14:03:00.000000000","3325.47000000",3325.75,3319.31,3320.29,"566.22890000",3331.2535000000003,3337.304,3375.99115,38.73574360560717,38.52457134108999,29.86492169128208,24.04198072404499,8.45228660494366,3358.5116073148474,-5.046605735298272,-4.26029355149296,-0.786312183805312,3344.1263773394694,3318.380622660531,3332.624852422397,3305.285642836289,620]
["2021-09-10T14:04:00.000000000","3320.10000000",3320.1,3307.37,3307.94,"599.24470000",3330.3540000000003,3336.2712,3375.44025,31.514040212128677,27.266928140321752,32.620988733030536,25.03690544085741,8.771408990304833,3358.377105885106,-6.197920212617191,-4.647818883717806,-1.5501013288993857,3346.648492811897,3314.0595071881035,3331.453366264986,3304.114156678878,620]
["2021-09-10T14:05:00.000000000","3308.19000000",3313.2,3292.84,3293.75,"3056.51320000",3328.139,3335.0544,3374.85295,25.606816035172653,12.200637356551738,25.997378945987823,26.810803850338353,9.599165490997322,3358.242604455365,-8.161281467352183,-5.350511400444681,-2.8107700669075015,3350.544590284499,3305.7334097155012,3330.3127823179348,3302.9735727318266,620]
["2021-09-10T14:06:00.000000000","3293.72000000",3325.85,3277.0,3315.2,"5241.42060000",3327.31,3334.7902000000004,3374.3574,43.0001447544137,21.99124501039621,20.486270169089902,29.11623140340099,12.402796527354651,3358.108103025623,-7.895410296932823,-5.859491179742309,-2.035919117190514,3350.3337633760593,3304.2862366239406,3329.20496777445,3301.8657581883417,620]
["2021-09-10T14:07:00.000000000","3315.27000000",3338.37,3312.58,3318.38,"2335.76230000",3326.4309999999996,3334.4636,3373.8940999999995,45.05126792556636,43.96040729748008,26.050763221476007,29.719444485756906,13.359025346829316,3357.973601595882,-7.343455273989548,-6.156283998591758,-1.18717127539779,3349.40898067709,3303.4530193229093,3328.12731582071,3300.788106234602,620]
["2021-09-10T14:08:00.000000000","3318.62000000",3319.37,3301.0,3314.85,"2515.01720000",3325.237,3334.041,3373.41245,43.19318338483221,63.88444599009435,43.27869943265688,30.809266297966758,13.716952107770073,3357.8391001661403,-7.108921221552919,-6.346811443183991,-0.7621097783689281,3348.015408284967,3302.458591715033,3327.0725290256073,3299.733319439499,620]
["2021-09-10T14:09:00.000000000","3314.86000000",3316.88,3304.29,3306.66,"1226.90420000",3323.5195,3333.4914000000003,3372.89135,39.15791949867673,59.14399000597471,55.66294776451638,31.82124369501876,13.63645552864365,3357.704598736399,-7.497489457146912,-6.576947045976575,-0.9205424111703371,3346.4611681825136,3300.577831817486,3326.028700696115,3298.6894911100067,620]
["2021-09-10T14:10:00.000000000","3306.66000000",3307.79,3296.1,3301.6,"1307.68220000",3321.7745000000004,3332.925,3372.36545,36.86632449185,50.02987344522287,57.686103147097306,33.109827023355535,13.497422990883392,3357.5700973066578,-8.120128508314792,-6.885583338444219,-1.2345451698705734,3345.785627816004,3297.763372183997,3324.979720019325,3297.640510433217,620]
["2021-09-10T14:11:00.000000000","3301.59000000",3311.62,3296.29,3310.52,"1267.56560000",3320.3655,3332.4120000000003,3371.8783000000003,43.17916595953536,47.678018575851326,52.28396067568297,33.848291209083314,13.62832134867743,3357.435595876916,-7.803847098165988,-7.069236090388573,-0.7346110077774153,3343.5308055019004,3297.2001944980993,3323.9060081588595,3296.5667985727514,620]
["2021-09-10T14:12:00.000000000","3310.61000000",3313.12,3304.94,3312.39,"593.48080000",3319.2485,3331.917,3371.39455,44.43357083637383,50.790288414534736,49.49939347853631,34.35235056218137,13.2391555380576,3357.301094447175,-7.3179417529140665,-7.118977222893672,-0.19896453002039483,3341.6782697490708,3296.8187302509295,3322.7855693104207,3295.4463597243125,620]
["2021-09-10T14:13:00.000000000","3312.39000000",3312.47,3298.14,3305.48,"569.39980000",3317.7470000000003,3331.2784,3370.89685,40.8452382621467,52.89772418662758,50.45534372567121,35.156652649860646,13.317072999624909,3357.166593017433,-7.405076405460932,-7.176197059407124,-0.22887934605380789,3339.635435393976,3295.8585646060246,3321.595314225629,3294.256104639521,620]
["2021-09-10T14:14:00.000000000","3305.47000000",3305.47,3295.36,3301.69,"529.48890000",3315.9980000000005,3330.8444,3370.3632000000002,38.98558746601058,48.10167834446802,50.596563648543444,36.03513526858723,13.088710642508836,3357.032091587692,-7.691292142864313,-7.279216076098562,-0.41207606676575104,3337.1360477811027,3294.8599522188983,3320.312585869101,3292.973376282993,620]
["2021-09-10T14:15:00.000000000","3301.72000000",3312.42,3298.91,3307.26,"1029.43950000",3314.9015,3330.4657999999995,3369.84495,43.086723930409356,45.315300635489876,48.77156772219516,35.970367898130455,13.118802739472507,3356.8975901579506,-7.383554704729249,-7.3000838018247,-0.0834709029045495,3335.455637563909,3294.347362436091,3318.9167904286087,3291.5775808425005,620]
["2021-09-10T14:16:00.000000000","3307.24000000",3320.0,3305.38,3317.51,"1463.05120000",3314.343,3330.0989999999997,3369.3959000000004,49.7767791296228,51.849437836076596,48.42213893867817,35.047233226298346,13.226031115224464,3356.763088728209,-6.240642983059388,-7.088195638071638,0.8475526550122501,3333.954637463406,3294.7313625365937,3317.3910151936125,3290.0518056075043,620]
["2021-09-10T14:17:00.000000000","3317.49000000",3323.47,3315.77,3320.39,"644.50120000",3313.7974999999997,3329.7588,3368.9507499999995,51.50180263815601,62.00640921188445,53.057049227816975,33.81897888216668,12.831314606994132,3356.6285872984677,-5.044337298183109,-6.679423970093932,1.6350866719108232,3332.0521244824713,3295.542875517528,3315.7235014711327,3288.3842918850246,620]
["2021-09-10T14:18:00.000000000","3320.40000000",3324.25,3317.05,3320.13,"479.99120000",3313.2805,3329.2528,3368.5134,51.33039482847936,68.99679539405811,60.95088081400639,32.59329573848535,12.429077849351682,3356.494085868726,-4.070316179853762,-6.1576024120458985,2.0872862321921364,3330.1502308513213,3296.4107691486784,3313.9088391340774,3286.5696295479693,620]
["2021-09-10T14:19:00.000000000","3320.35000000",3320.69,3312.75,3315.18,"536.74310000",3312.7709999999997,3328.4782,3368.0679,48.051470513327665,67.73124762370323,66.24481740988193,31.792441320448177,12.108429431540852,3356.3595844389847,-3.6556806463499925,-5.657218058906718,2.0015374125567256,3328.7409679397297,3296.80103206027,3311.948762176463,3284.6095525903547,620]
["2021-09-10T14:20:00.000000000","3315.36000000",3318.8,3311.61,3313.57,"362.33990000",3312.4685000000004,3327.2696,3367.6394,46.99985101654179,58.27681208797899,65.00161836858011,31.138185450062377,11.757113043573652,3356.2250830092435,-3.4175966170078027,-5.209293770526935,1.7916971535191326,3328.1343791963936,3296.802620803607,3309.8524528126877,3282.5132432265796,620]
["2021-09-10T14:21:00.000000000","3313.56000000",3313.76,3305.16,3307.81,"612.20260000",3311.8035000000004,3326.0144,3367.17185,43.34498008481005,49.21543161952093,58.40783044373438,31.019288610502233,11.531604969032701,3356.0905815795018,-3.651603755078213,-4.897755767437191,1.2461520123589782,3327.0696747335724,3296.5373252664285,3307.636304014379,3280.297094428271,620]
["2021-09-10T14:22:00.000000000","3307.81000000",3312.33,3300.49,3300.96,"500.72810000",3310.578,3324.7434000000003,3366.6802999999995,39.41911636429357,34.93911904967496,47.47712091905829,31.233791550615592,11.553633185530375,3355.9560801497605,-4.339767709349417,-4.786158155819637,0.44639044647021997,3325.1797240076603,3295.9762759923397,3305.323143110309,3277.983933524201,620]
["2021-09-10T14:23:00.000000000","3300.97000000",3302.7,3292.49,3294.32,"812.56890000",3309.2794999999996,3323.4926,3366.1835000000005,36.0140142858554,22.74677698406693,35.63377588442094,31.934088646477,11.457659386563922,3355.821578720019,-5.359158069996283,-4.900758138654966,-0.45839993134131696,3324.786461630049,3293.7725383699503,3302.940975826525,3275.601766240417,620]
["2021-09-10T14:24:00.000000000","3294.33000000",3295.22,3282.23,3289.55,"1263.02270000",3308.3599999999997,3322.1548,3365.67425,33.758033609786025,14.188703548565577,23.958199860769156,33.123681820234594,11.567112287523626,3355.6870772902776,-6.477265525546045,-5.216059616033182,-1.2612059095128627,3326.0962825867136,3290.6237174132857,3300.521362792768,3273.1821532066597,620]
["2021-09-10T14:25:00.000000000","3289.54000000",3293.38,3275.77,3275.78,"969.18280000",3307.4615,3320.7742,3365.09825,28.255453547448028,7.734289285748036,14.889923272793515,34.521691275187074,11.99874712412909,3355.5525758605363,-8.377922187010427,-5.848432130228632,-2.5294900567817944,3329.3920123286193,3285.5309876713804,3298.097580641805,3270.758371055697,620]
["2021-09-10T14:26:00.000000000","3275.77000000",3282.43,3256.5,3260.15,"2578.30380000",3304.7090000000003,3319.2318,3364.43755,23.56093128601509,7.609452332088484,9.844148388800699,36.50992220765252,12.993836615262715,3355.4180744307946,-11.018403364089409,-6.882426377000788,-4.135976987088621,3334.4804809170723,3274.9375190829282,3295.7027404621704,3268.363530876062,620]
["2021-09-10T14:27:00.000000000","3259.75000000",3275.71,3255.96,3272.14,"2141.26420000",3302.397,3318.0428,3363.8360500000003,32.78645090209752,9.700384864570129,8.348042160802217,38.37260736993554,13.47641971417252,3355.2835730010534,-12.005123336284669,-7.906965768857564,-4.098157567427105,3334.641819800946,3270.152180199054,3293.368033887313,3266.0288243012046,620]
["2021-09-10T14:28:00.000000000","3272.06000000",3274.98,3263.58,3269.99,"1148.02330000",3300.154,3316.7014,3363.2373000000002,32.03971328325513,16.541754405682706,11.283863867447105,40.10224359205548,13.328104020303062,3355.149071571312,-12.812893988730139,-8.88815141283208,-3.9247425758980583,3334.7752578626973,3265.5327421373026,3291.121252205607,3263.782042619499,620]
["2021-09-10T14:29:00.000000000","3270.00000000",3272.6,3248.46,3263.97,"2762.51820000",3298.0195,3315.3635999999997,3362.5952,29.98070462131643,21.567416853889046,15.936518708047293,42.15171897214064,14.100382304567121,3355.0145701415704,-13.779974767840486,-9.866516083833762,-3.9134586840067236,3335.8850238838086,3260.153976116191,3288.985681529686,3261.646471943578,620]
["2021-09-10T14:30:00.000000000","3263.97000000",3264.27,3247.32,3259.1,"2401.80280000",3295.8945,3313.8253999999997,3361.9590999999996,28.39116998446653,18.773932923078075,18.961034727549944,44.0844321625031,14.303926425669456,3354.880068711829,-14.769112417936867,-10.847035350654384,-3.9220770672824834,3337.3205413145542,3254.4684586854455,3286.979425320293,3259.640215734185,620]
["2021-09-10T14:31:00.000000000","3259.11000000",3268.38,3251.94,3254.35,"1522.16770000",3293.0860000000002,3312.3134000000005,3361.2763999999997,26.89347160540226,14.971746882402899,18.437698886456673,45.285920575141844,14.456503109550214,3354.7455672820874,-15.754686218805091,-11.828565524284524,-3.9261206945205664,3337.6614894083627,3248.5105105916377,3285.115153551077,3257.775943964969,620]
["2021-09-10T14:32:00.000000000","3254.35000000",3261.91,3236.9,3245.22,"1867.95380000",3289.7275,3310.6418,3360.5263,24.24593563651717,11.460128432495319,15.0686027459921,46.85414876419007,15.210324316010897,3354.611065852346,-17.07563792924293,-12.877980005276205,-4.197657923966725,3337.951540425859,3241.503459574141,3283.400233610618,3256.06102402451,620]
["2021-09-10T14:33:00.000000000","3245.26000000",3254.1,3238.98,3249.92,"1710.50170000",3286.9495,3309.0166,3359.82035,28.16637334900089,11.655066443629957,12.695647252842726,48.31036065402057,15.20387257915297,3354.476564422605,-17.541048666147617,-13.810593737450489,-3.730454928697128,3337.565585378018,3236.3334146219822,3281.8371670907422,3254.497957504634,620]
["2021-09-10T14:34:00.000000000","3249.94000000",3270.0,3248.3,3268.84,"1576.39820000",3285.307,3307.8747999999996,3359.2147000000004,41.32943332283649,22.461032583058813,15.19207581972803,47.682360714753585,15.66788168064203,3354.3420629928632,-16.19650096809619,-14.28777518357963,-1.9087257845165588,3336.0350120248636,3234.578987975136,3280.4242409739413,3253.085031387833,620]
["2021-09-10T14:35:00.000000000","3268.33000000",3270.42,3260.0,3264.57,"1161.96930000",3283.1724999999997,3306.4052,3358.5745,39.567229514759,31.37884308227893,21.8316473696559,47.052445436009215,15.293032989167603,3354.207561563122,-15.299131677963942,-14.490046482456492,-0.8090851955074498,3333.6177637518585,3232.727236248141,3279.1563003758097,3251.8170907897015,620]
["2021-09-10T14:36:00.000000000","3264.39000000",3272.11,3262.89,3269.62,"1014.20810000",3280.778,3305.1620000000003,3357.9799,42.680026874060445,42.655179039465935,32.16501823493456,46.26981563169552,14.859244918512792,3354.0730601333803,-14.018866488510866,-14.395810483667368,0.3769439951565019,3328.9725161195183,3232.5834838804813,3278.025559718495,3250.686350132387,620]
["2021-09-10T14:37:00.000000000","3269.61000000",3270.31,3249.43,3253.99,"1017.05690000",3277.458,3303.5226000000002,3357.32885,36.42621669628665,38.57110067133562,37.53504093102683,46.209536455662274,15.289298852904743,3353.938558703639,-14.10288816072216,-14.337226019078326,0.2343378583561666,3323.374435663,3231.541564337,3277.022385823206,3249.683176237098,620]
["2021-09-10T14:38:00.000000000","3254.24000000",3262.0,3251.0,3251.88,"799.73860000",3274.0455,3301.7856,3356.67115,35.66643663316258,35.184315845476604,38.803531852092725,46.15356293505997,14.982920363411546,3353.804057273898,-14.17631952030979,-14.30504471932462,0.1287251990148306,3316.805356629721,3231.2856433702796,3276.136005813442,3248.7967962273337,620]
["2021-09-10T14:39:00.000000000","3251.89000000",3253.65,3244.24,3250.66,"857.67440000",3270.8195,3299.9786,3356.05115,35.20914696571945,28.68277850890406,34.146065008572094,46.407112611130835,14.584854623167887,3353.669555844156,-14.169619650809182,-14.277959705621532,0.10834005481235032,3310.2877649605243,3231.351235039476,3275.3551116190283,3248.01590203292,620]
["2021-09-11T01:19:00.000000000","3259.87000000",3272.06,3258.37,3269.87,"443.11100000",3253.0465,3244.5716,3212.02695,73.66322913223992,82.80136286420289,76.67204943625175,41.64831741233882,5.827908000397001,3229.035021934822,5.682211449135593,4.809995324770436,0.8722161243651572,3268.8113790353877,3237.281620964612,3278.989501175963,3252.5041462209597,620]
["2021-09-11T01:20:00.000000000","3269.88000000",3275.0,3266.29,3268.56,"712.96470000",3254.6105,3245.3380000000006,3212.4391499999997,71.1489393713281,82.55474365716988,79.43557915759163,43.270028775058826,6.033771789928066,3229.141791179631,6.076213862614168,5.063239032339183,1.0129748302749846,3270.010638278614,3239.2103617213857,3280.0848705610274,3253.599515606024,620]
["2021-09-11T01:21:00.000000000","3268.56000000",3279.01,3268.03,3275.75,"577.29100000",3256.309,3246.2572000000005,3212.8496499999997,75.99239837353602,86.4132701511805,83.92312555751775,45.037651450822686,6.387073924890014,3229.2485604244403,6.889221863344119,5.428435598540171,1.4607862648039482,3273.104118219306,3239.513881780694,3281.13152515473,3254.6461701997264,620]
["2021-09-11T01:22:00.000000000","3276.07000000",3282.27,3273.39,3277.49,"532.50340000",3258.0195,3247.1482,3213.2726500000003,76.99875126840627,83.5845613210728,84.18419170980773,46.867643156503654,6.565140129252558,3229.35532966925,7.586487711626887,5.8600460211575145,1.7264416904693727,3276.079088561218,3239.9599114387815,3282.124785444254,3255.6394304892506,620]
["2021-09-11T01:23:00.000000000","3277.49000000",3280.0,3272.18,3274.74,"337.11590000",3259.493,3247.967,3213.6922000000004,71.8710397841717,82.16598427611562,84.05460524945632,48.1774642595857,6.654773003403873,3229.462098914059,7.826949698610861,6.253426756648183,1.5735229419626773,3277.9556380563695,3241.0303619436304,3283.061697929124,3256.5763429741205,620]
["2021-09-11T01:24:00.000000000","3274.74000000",3278.99,3273.7,3278.8,"188.15530000",3261.0330000000004,3248.9572000000003,3214.2076,74.56420635585894,81.98540420747533,82.5786499348879,49.39372657401762,6.557289190945766,3229.568868158868,8.25002447817269,6.652746300953085,1.5972781772196054,3280.5141920579963,3241.5518079420044,3283.9411838206765,3257.455828865673,620]
["2021-09-11T01:25:00.000000000","3278.71000000",3280.81,3277.14,3278.07,"626.33190000",3262.681,3249.9731999999995,3214.7355000000007,73.20700683740655,82.46653069700868,82.20597306019988,50.65431779101434,6.3510541966755865,3229.6756374036772,8.429242331354544,7.008045507033377,1.421196824321167,3282.0716347498105,3243.2903652501896,3284.764056925045,3258.2787019700418,620]
["2021-09-11T01:26:00.000000000","3277.69000000",3278.94,3272.95,3273.31,"341.16080000",3264.096,3250.9180000000006,3215.24855,64.91047032043149,80.60936779037677,81.68710089828693,50.443944207721735,6.325264605153729,3229.782406648487,8.093880337906285,7.225212473207959,0.8686678646983257,3282.21036159517,3245.98163840483,3285.5328943022873,3259.047539347284,620]
["2021-09-11T01:27:00.000000000","3273.30000000",3276.5,3272.69,3274.05,"275.82090000",3265.206,3251.7990000000004,3215.7402500000003,65.56385383321111,75.02919878533089,79.36836575757212,50.167622720643145,6.1456028085382854,3229.889175893296,7.797925723803019,7.339755123326971,0.4581706004760475,3282.898518644913,3247.513481355087,3286.2517589141844,3259.766403959181,620]
["2021-09-11T01:28:00.000000000","3274.04000000",3275.06,3272.0,3272.25,"237.82120000",3266.061,3252.5402000000004,3216.2542000000003,62.51457341392963,68.23172156038325,74.62342937869697,49.68631932056164,5.925202563383509,3229.995945138105,7.333597456642565,7.338523589990091,-0.004926133347526118,3283.3757358051057,3248.7462641948946,3286.9257900267826,3260.440435071779,620]
["2021-09-11T01:29:00.000000000","3272.25000000",3274.33,3270.49,3272.89,"283.15240000",3266.975,3253.2509999999997,3216.7854500000003,63.1704490041841,67.74118196683025,70.33403410418146,48.746109110412625,5.776259495189288,3230.1027143829147,6.9372878746034985,7.258276446912773,-0.32098857230927447,3283.6950616027757,3250.254938397224,3287.560692548809,3261.0753375938057,620]
["2021-09-11T01:30:00.000000000","3272.65000000",3275.51,3271.95,3275.51,"291.75650000",3267.9795000000004,3254.0644,3217.2932,65.80793601107455,68.92435994124743,68.29908782282031,48.04962528897399,5.617955217945642,3230.209483627724,6.756734351643445,7.157968027858908,-0.4012336762154636,3284.208795086375,3251.7502049136256,3288.1621688686887,3261.6768139136852,620]
["2021-09-11T01:31:00.000000000","3275.50000000",3276.22,3274.78,3275.01,"102.97490000",3268.823,3254.7436,3217.8075,64.85342657028194,70.50171008917202,69.0557506657499,47.51014109807839,5.319529796944052,3230.316252872533,6.498389177225363,7.0260522577322,-0.5276630805068372,3284.6680775952864,3252.9779224047134,3288.7353446221846,3262.249989667181,620]
["2021-09-11T01:32:00.000000000","3275.01000000",3276.25,3273.01,3273.38,"161.76160000",3269.6795,3255.4274,3218.3094499999993,61.71098838068492,69.0582101052989,69.49476004523945,46.38715769712333,5.170991931985684,3230.423022117342,6.091897782142951,6.83922136261435,-0.7473235804713996,3284.534441904991,3254.8245580950093,3289.2842422782,3262.7988873231966,620]
["2021-09-11T01:33:00.000000000","3273.38000000",3275.0,3270.17,3274.12,"458.38820000",3270.5004999999996,3256.0918,3218.8100499999996,62.59705906263531,60.47517555940783,66.67836525129292,44.43370719813077,5.14663536201684,3230.5297913621516,5.763029620387442,6.623983014168969,-0.8609533937815268,3284.40068197725,3256.6003180227494,3289.811353221964,3263.3259982669606,620]
["2021-09-11T01:34:00.000000000","3274.13000000",3274.94,3272.84,3274.92,"111.83500000",3271.279,3256.7119999999995,3219.32135,63.57834777893082,53.395642392184435,60.976342685630385,42.6197889760328,4.929018522249322,3230.6365606069608,5.503511492283906,6.399888709791957,-0.8963772175080509,3284.3109022402978,3258.2470977597022,3290.317350530515,3263.8319955755114,620]
["2021-09-11T01:35:00.000000000","3274.91000000",3278.0,3273.75,3277.26,"368.15220000",3272.125,3257.3812,3219.76825,66.35854957224733,51.9928737395112,55.287897230367825,41.559135337020976,4.880517193396435,3230.74332985177,5.424133910524233,6.2047377499384115,-0.7806038394141783,3284.3801923689794,3259.8698076310206,3290.8009718201242,3264.315616865121,620]
["2021-09-11T01:36:00.000000000","3276.97000000",3277.28,3275.0,3275.17,"203.92810000",3273.0685000000003,3257.9696000000004,3220.1884000000005,61.819574480720775,51.324117995332585,52.237544709009406,40.574242718289746,4.694765944545652,3230.850099096579,5.133406358883349,5.990471471727399,-0.8570651128440501,3282.988038850204,3263.148961149797,3291.2590857692435,3264.77373081424,620]
["2021-09-11T01:37:00.000000000","3275.16000000",3276.67,3273.75,3276.51,"430.95500000",3273.8765,3258.5791999999997,3220.5836500000005,63.54145662906968,55.05799623024645,52.79166265503007,39.21604486240638,4.567996935356347,3230.9568683413886,4.954022592111414,5.783181695804202,-0.8291591036927874,3281.988375923651,3265.764624076349,3291.686938821967,3265.2015838669636,620]
["2021-09-11T01:38:00.000000000","3276.50000000",3279.99,3275.69,3279.68,"169.18230000",3274.8669999999997,3259.2654,3221.0247499999996,67.29868058045234,65.31954887218093,57.23388769925332,38.63881452946557,4.548854295272673,3231.0636375861977,5.009901149858706,5.628525586615103,-0.6186244367563969,3280.287136898706,3269.4468631012933,3292.0785618933146,3265.593206938311,620]
["2021-09-11T01:39:00.000000000","3279.67000000",3280.67,3277.95,3280.16,"214.06200000",3275.3815000000004,3259.9681999999993,3221.4783,67.83913876447174,81.36967418546327,67.24907309596354,38.23178893101259,4.418221833925984,3231.170406831007,5.034878354363627,5.5097961401648075,-0.47491778580118016,3280.7599952357264,3270.0030047642745,3292.427302297711,3265.9419473427074,620]
["2021-09-11T01:40:00.000000000","3280.16000000",3283.25,3279.8,3283.01,"333.04290000",3276.1040000000003,3260.7272,3221.9348999999997,70.91299872435972,94.22923133521824,80.30615146428748,38.317345877522314,4.349063125758659,3231.277176075816,5.224420285478573,5.452720969227561,-0.22830068374898804,3281.505149507349,3270.7028504926516,3292.7264350494506,3266.241080094447,620]
["2021-09-11T01:41:00.000000000","3283.01000000",3288.34,3282.78,3287.43,"644.87020000",3276.688,3261.6227999999996,3222.3955499999997,74.91702998393437,96.09991313051535,90.56627288373228,39.134594553561286,4.435558623446702,3231.3839453206256,5.665976837941798,5.4953721429704085,0.17060469497138975,3283.9981835818767,3269.3778164181235,3292.9698012149006,3266.484446259897,620]
["2021-09-11T01:42:00.000000000","3287.44000000",3288.34,3282.2,3282.66,"344.41660000",3276.9465000000005,3262.3282,3222.8334499999996,64.58448092672988,87.2988543470682,92.54266627093392,39.67420166671751,4.5573044447764275,3231.4907145654347,5.5668433467049,5.509666383717307,0.057176962987592894,3284.703806942538,3269.189193057463,3293.15241972567,3266.6670647706665,620]
["2021-09-11T01:43:00.000000000","3282.60000000",3285.81,3281.01,3285.43,"116.94800000",3277.4809999999998,3263.1556000000005,3223.2886500000004,67.3966130168536,82.57200513667057,88.65692420475136,39.72127738198342,4.574639842730879,3231.597483810244,5.646703507738948,5.537073808521636,0.10962969921731247,3285.992949013049,3268.9690509869506,3293.2710230269345,3266.785668071931,620]
["2021-09-11T01:44:00.000000000","3285.46000000",3287.58,3283.93,3285.42,"184.28480000",3277.8120000000004,3264.0562,3223.7314,67.37581360561524,78.88460832874586,82.9184892708282,40.04158787304421,4.508594135600415,3231.7042530550534,5.644124391651985,5.558483925147707,0.08564046650427848,3286.992012200469,3268.6319877995315,3293.324475592412,3266.8391206374085,620]
["2021-09-11T01:45:00.000000000","3285.83000000",3288.54,3285.83,3288.54,"74.51500000",3278.3355,3265.001,3224.18625,70.4409046918285,89.3047147312413,83.5871093988859,40.48457501963522,4.409408834513242,3231.8110222998625,5.826672099655752,5.612121560049316,0.214550539606436,3288.6399213326495,3268.031078667351,3293.3140466062246,3266.828691651221,620]
["2021-09-11T01:46:00.000000000","3288.53000000",3290.08,3287.0,3290.02,"258.54600000",3279.171,3265.9983999999995,3224.6465000000003,71.79462034276372,94.54273270259182,87.57735192085966,41.12381430454562,4.314451055563608,3231.9177915446717,6.021355664619932,5.69396838096344,0.32738728365649195,3290.3800693637236,3267.961930636276,3293.2435224894257,3266.7581675344222,620]
["2021-09-11T01:47:00.000000000","3290.02000000",3290.99,3281.63,3284.41,"650.79460000",3279.689,3266.8038,3225.0721000000003,60.48671552889098,87.81506679045602,90.55417140809637,39.77200859735847,4.6748474265555435,3232.024560789481,5.657744717915193,5.686723648353791,-0.028978930438597672,3290.8610381310114,3268.5169618689883,3293.119159692427,3266.6338047374234,620]
["2021-09-11T01:48:00.000000000","3284.74000000",3284.74,3277.08,3277.08,"522.56060000",3279.9305,3267.4885999999997,3225.4368,49.513380970831285,60.92024853832911,81.09268267712565,37.272154410837175,4.8880726201618225,3232.1313300342904,4.72365927855526,5.494110774394085,-0.7704514958388247,3290.6484652453614,3269.2125347546385,3292.9494915314212,3266.464136576418,620]
["2021-09-11T01:49:00.000000000","3277.30000000",3278.92,3275.0,3275.34,"192.69070000",3280.053,3268.1580000000004,3225.7671499999997,47.31884496958827,30.761613178824877,59.832309502536674,34.75975201901119,4.818924572916826,3232.2380992790995,3.7991916633463916,5.155126952184546,-1.3559352888381548,3290.4988395546156,3269.607160445384,3292.7450133009697,3266.2596583459663,620]
["2021-09-11T01:50:00.000000000","3275.33000000",3280.73,3275.11,3277.64,"680.14500000",3280.1595,3268.9652,3226.0966,50.445408776640065,17.03402938901789,36.23863036872396,32.54934533158262,4.876144248544901,3232.3448685239086,3.2150738262071172,4.767116326989061,-1.552042500781944,3290.4603222487713,3269.858677751229,3292.5177763899096,3266.032421434906,620]
["2021-09-11T01:51:00.000000000","3277.49000000",3281.38,3276.5,3276.84,"184.82630000",3280.251,3269.6664,3226.3962,49.34834608976774,14.431244972810765,20.74229584688451,30.64732670397931,4.876419659373254,3232.451637768718,2.656974964332221,4.345088054457693,-1.688113090125472,3290.3986005045913,3270.103399495409,3292.2809242244534,3265.79556926945,620]
["2021-09-11T01:52:00.000000000","3276.84000000",3278.37,3274.35,3274.7,"289.97520000",3280.317,3270.2948000000006,3226.6678,46.438963811877905,12.058120828006887,14.507798396611847,28.582931811214983,4.8152468244729665,3232.5584070135274,2.0187268535837575,3.879815814282906,-1.8610889606991483,3290.300835134896,3270.333164865104,3292.0482008020704,3265.562845847067,620]
["2021-09-11T01:53:00.000000000","3274.70000000",3279.14,3274.7,3278.39,"171.15560000",3280.5305,3270.9572,3226.9610000000002,51.72409626669101,12.62980117781963,13.039722326212427,26.613973952469404,4.78844347901827,3232.6651762583365,1.790028455092397,3.4618583424448044,-1.6718298873524073,3290.1511412988316,3270.909858701168,3291.833457231994,3265.3481022769906,620]
["2021-09-11T01:54:00.000000000","3278.46000000",3278.46,3274.37,3274.81,"136.86690000",3280.525,3271.4934,3227.2410499999996,46.88986692744763,9.715544871794757,11.467822292540424,24.72962222267921,4.738554657620197,3232.7719455031456,1.3048655678976502,3.030459787535374,-1.7255942196377236,3290.1585818884146,3270.8914181115856,3291.6501744031166,3265.164819448113,620]
["2021-09-11T01:55:00.000000000","3274.88000000",3280.0,3274.88,3277.24,"310.97260000",3280.524,3272.1360000000004,3227.5197,50.2862655564782,14.803685897435747,12.383010649016711,23.36592210486443,4.770800754385677,3232.8787147479547,1.1037280857035512,2.645113447169009,-1.541385361465458,3290.1589414113832,3270.8890585886165,3291.5110122269034,3265.0256572719,620]
["2021-09-11T01:56:00.000000000","3277.30000000",3282.13,3277.11,3281.48,"243.84610000",3280.8394999999996,3272.8653999999997,3227.86455,55.61935802458728,20.993589743589933,15.170940170940147,22.64048097562561,4.788600700952667,3232.9854839927643,1.271797259646064,2.37045020966442,-1.098652950018356,3290.16064043456,3271.5183595654394,3291.427389371142,3264.9420344161385,620]
["2021-09-11T01:57:00.000000000","3281.21000000",3281.7,3276.93,3277.01,"198.21160000",3280.8645000000006,3273.3686,3228.18255,49.58068396294302,25.400641025641793,20.399305555555824,21.908232228697155,4.78727207942474,3233.0922532375735,1.0324007747331052,2.102840322678157,-1.070439547945052,3290.1416363577778,3271.5873636422234,3291.40909321146,3264.9237382564565,620]
["2021-09-11T01:58:00.000000000","3277.01000000",3278.03,3271.85,3272.49,"283.76060000",3280.505,3273.7153999999996,3228.50425,44.33850052399154,20.725972423171466,22.3734010641344,20.907919856635683,4.886752647356762,3233.1990224823826,0.4725043745906987,1.7767731330606655,-1.3042687584699668,3290.4696444994684,3270.540355500532,3291.4639185596384,3264.978563604635,620]
["2021-09-11T01:59:00.000000000","3272.48000000",3273.51,3271.06,3272.61,"255.54050000",3280.1275,3274.0753999999997,3228.8060499999997,44.506253888032546,9.035526616051671,18.38738002162164,20.172140880921468,4.71269888329504,3233.3057917271917,0.038027088159196865,1.429023924080372,-1.390996835921175,3290.6710532436073,3269.583946756393,3291.597335626929,3265.1119806719257,620]
["2021-09-11T02:00:00.000000000","3272.60000000",3277.11,3272.29,3274.42,"398.45730000",3279.6979999999994,3274.4554,3229.1431,47.09616866560899,9.326669815968932,13.029389618397355,18.96835281926879,4.720363248918572,3233.4125609720013,-0.15842123697257193,1.1115348918697832,-1.269956128842355,3290.4349448168814,3268.9610551831174,3291.8121920697317,3265.3268371147283,620]
["2021-09-11T02:01:00.000000000","3274.41000000",3276.94,3274.41,3276.54,"188.33000000",3279.1534999999994,3274.8233999999998,3229.5187,50.03739518131098,21.564902108648102,13.30903284688957,17.85054962736124,4.563908728397875,3233.5193302168104,-0.14141156307869096,0.8609456008800883,-1.0023571639587794,3289.358101462122,3268.948898537877,3292.1084597629438,3265.6231048079403,620]
["2021-09-11T02:02:00.000000000","3276.51000000",3277.47,3274.4,3275.01,"108.45080000",3278.7709999999997,3275.1985999999997,3229.8817500000005,47.964846868915906,30.86650318063283,20.58602503508329,16.95792297657614,4.457200960347908,3233.6260994616196,-0.24852464976538613,0.6390515507509935,-0.8875762005163796,3288.9946625531525,3268.547337446847,3292.483042773491,3265.9976878184875,620]
["2021-09-11T02:03:00.000000000","3275.00000000",3275.7,3272.65,3272.69,"85.85920000",3278.1339999999996,3275.4984000000004,3230.2309999999998,44.92613013234651,30.154994532402565,27.528799940561168,15.88816872164561,4.35668660451905,3233.732868706429,-0.5146841946079803,0.40830440167919874,-0.9229885962871791,3288.2051198980407,3268.0628801019584,3292.929667437484,3266.4443124824807,620]
["2021-09-11T02:04:00.000000000","3272.68000000",3275.04,3271.33,3274.11,"208.15550000",3277.5685,3275.7936,3230.5809499999996,47.133781277242,25.986148750377698,29.002548821137697,15.269597396097044,4.310494703548371,3233.8396379512383,-0.6040720523096752,0.20582911088142397,-0.8099011631910992,3287.2002003172183,3267.9367996827814,3293.43887725818,3266.9535223031767,620]
["2021-09-11T02:05:00.000000000","3273.96000000",3275.33,3272.37,3275.0,"76.50260000",3276.8915,3276.0868,3230.9676999999997,48.52647341027872,25.956037338151805,27.36572687364402,14.599421908028738,4.214030794895692,3233.9464071960474,-0.5962241111665207,0.045418466471835034,-0.6416425776383557,3285.148679361059,3268.6343206389415,3293.998153731515,3267.5127987765113,620]
["2021-09-11T02:06:00.000000000","3275.00000000",3280.8,3275.0,3279.21,"280.92300000",3276.3509999999997,3276.545,3231.4298000000003,54.6169011343755,45.58867810900362,32.51028806584437,14.66826614788551,4.327314310916057,3234.0531764408565,-0.24744040672430856,-0.013153308167393685,-0.23428709855691487,3282.1489337699454,3270.553066230054,3294.5921789093736,3268.10682395437,620]
["2021-09-11T02:07:00.000000000","3279.13000000",3280.15,3277.02,3279.76,"203.22650000",3276.1185,3276.9332,3231.88575,55.36001133430135,62.60162601626049,44.715447154471974,14.732192941737656,4.241791859175922,3234.159945685666,0.0725176569467294,0.003980884855430933,0.06853677209129846,3280.8865783341585,3271.3504216658416,3295.2032468500715,3268.717891895068,620]
["2021-09-11T02:08:00.000000000","3279.78000000",3279.99,3278.44,3278.93,"63.17240000",3276.2110000000002,3277.3144,3232.30445,53.92501936300513,74.43541102077653,60.87523838201355,14.791553535769772,4.049521010086919,3234.2667149304752,0.2561598133042935,0.054416670545203445,0.20174314275909006,3281.1198039277074,3271.302196072293,3295.811819932419,3269.3264649774155,620]
["2021-09-11T02:09:00.000000000","3278.94000000",3284.96,3278.93,3284.21,"94.98130000",3276.6545,3277.6012,3232.7277499999996,60.8731598422639,81.42938223946562,72.82213975883421,15.974009491886125,4.190983796450522,3234.3734841752844,0.8183163766807411,0.20719661177231097,0.6111197649084301,3282.6507203929377,3270.6582796070625,3296.3972135725066,3269.911858617503,620]
["2021-09-11T02:10:00.000000000","3284.20000000",3291.45,3283.77,3291.39,"379.16710000",3277.3419999999996,3278.0577999999996,3233.22855,67.95089810354533,88.46769963915064,81.44416429979759,18.092722877682267,4.440199241801992,3234.4802534200935,1.8221904206175168,0.5301953735413522,1.2919950470761647,3286.1338589616016,3268.5501410383977,3296.9383806425685,3270.453025687565,620]
["2021-09-11T02:11:00.000000000","3291.39000000",3293.1,3288.08,3289.32,"410.21320000",3277.9659999999994,3278.3291999999997,3233.7553500000004,64.33751043363657,92.38647314832257,87.42785167564627,20.269464850395813,4.481613582019054,3234.587022664903,2.422807515774821,0.908717801988046,1.5140897137867748,3288.1828182914596,3267.7491817085393,3297.414756317619,3270.9294013626154,620]
["2021-09-11T02:12:00.000000000","3289.29000000",3292.74,3287.28,3291.04,"201.59920000",3278.7830000000004,3278.6002000000003,3234.30375,65.95739806186286,91.06948680998858,90.64121986582059,22.000156301640498,4.551498326702324,3234.693791909712,3.0029741001199,1.3275690616144167,1.6754050385054833,3290.348723669565,3267.2172763304357,3297.807116450052,3271.3217614950486,620]
["2021-09-11T02:13:00.000000000","3291.03000000",3296.69,3288.2,3292.64,"1142.31670000",3279.4955,3278.9582,3234.8826,67.43905105724254,85.84423025910279,89.7667300724713,24.11106026199272,4.832819876820279,3234.8005611545213,3.5509339699042357,1.7722420432723807,1.778691926631855,3292.5380357580784,3266.4529642419216,3298.098398830029,3271.6130438750256,620]
["2021-09-11T02:14:00.000000000","3292.65000000",3292.65,3289.0,3289.94,"304.01530000",3280.2519999999995,3279.1809999999996,3235.44725,62.49590141244919,82.68886891437218,86.53419532782118,26.071185362548114,4.7483327421969115,3234.9073303993305,3.7243961588251295,2.1626728663829304,1.561723292442199,3293.86248507588,3266.641514924119,3298.274437312303,3271.7890823572993,620]
["2021-09-11T02:15:00.000000000","3290.00000000",3291.82,3289.45,3291.33,"179.54040000",3280.9565000000002,3279.4462000000003,3236.0837,63.96046167333344,78.75920084121945,82.4307666715648,27.891301522619315,4.578451830985505,3235.01409964414,3.928739513007258,2.5158861957077963,1.412853317299462,3295.308852106912,3266.6041478930883,3298.3245637625823,3271.839208807579,620]
["2021-09-11T02:16:00.000000000","3291.32000000",3296.0,3288.62,3295.91,"409.47420000",3281.678,3279.8981999999996,3236.7172000000005,68.34661700695669,83.0573080967399,81.50179261744384,30.079094823915337,4.7785624156399775,3235.120868888949,4.409421747617216,2.8945933060896807,1.5148284415275355,3297.4442419111465,3265.9117580888533,3298.242041603247,3271.7566866482434,620]
["2021-09-11T02:17:00.000000000","3295.99000000",3296.0,3293.0,3295.91,"326.60580000",3282.6230000000005,3280.3354,3237.3949500000003,68.34661700695669,90.90431125131374,84.24027339642436,32.110617170566435,4.651522242414314,3235.2276381337583,4.735774817494985,3.2628296083707413,1.4729452091242434,3299.390653503124,3265.855346496877,3298.0243065167074,3271.538951561704,620]
["2021-09-11T02:18:00.000000000","3295.92000000",3296.69,3292.46,3294.22,"143.36590000",3283.7095,3280.7747999999997,3238.01925,64.9631462109161,94.5641101472126,89.50857649842207,34.07642102150454,4.621413510663654,3235.334407378568,4.802680786003293,3.5707998438972517,1.2318809421060415,3300.5260043632984,3266.8929956367015,3297.6730034042134,3271.18764844921,620]
["2021-09-11T02:19:00.000000000","3294.23000000",3294.64,3287.66,3288.47,"267.22390000",3284.5025,3281.0864,3238.5971000000004,54.98877984794951,82.9567971782623,89.47507285892954,33.995561778747216,4.789883974965163,3235.441176623377,4.341679128441683,3.724975700806138,0.616703427635545,3300.6323516732436,3268.3726483267565,3297.193822664424,3270.7084677094203,620]
["2021-09-11T02:20:00.000000000","3288.46000000",3288.7,3286.62,3286.99,"211.91950000",3285.131,3281.3160000000003,3239.26095,52.74401919660995,67.54414188859035,81.68834973802174,33.563955306525074,4.5963208330667396,3235.547945868186,3.812954990711205,3.742571558787152,0.07038343192405305,3300.606730548212,3269.6552694517877,3296.596151932337,3270.1107969773334,620]
["2021-09-11T02:21:00.000000000","3287.00000000",3288.31,3286.58,3287.02,"191.66880000",3285.655,3281.5562,3239.8909999999996,52.78609284005526,53.267458098636205,67.92279905516295,33.14898714309976,4.391583629890137,3235.6547151129953,3.357653116527217,3.665587870335165,-0.307934753807948,3300.6334024515595,3270.676597548441,3295.892570456113,3269.4072155011095,620]
["2021-09-11T02:22:00.000000000","3287.05000000",3287.15,3281.52,3283.07,"149.45050000",3286.058,3281.75,3240.4955,46.869106830376005,40.336944597584164,53.71618152827023,31.170448236864964,4.480041942367701,3235.761484357805,2.647571555653485,3.461984607398829,-0.8144130517453441,3300.2838969489057,3271.8321030510942,3295.0982214348755,3268.612866479872,620]
["2021-09-11T02:23:00.000000000","3283.03000000",3285.51,3281.62,3282.6,"226.79420000",3286.5534999999995,3281.9195999999997,3241.0819,46.20542573522403,25.814607959112,39.80633688511079,29.33323354085753,4.4378960891968555,3235.868253602614,2.023575215303481,3.1743027289797596,-1.1507275136762787,3299.5167145319315,3273.5902854680676,3294.2301024259064,3267.744747470903,620]
["2021-09-11T02:24:00.000000000","3282.60000000",3282.85,3277.67,3278.95,"741.25480000",3286.7955,3282.0002000000004,3241.5707,41.312849409936376,12.386627798838198,26.179393451844778,27.876829811341338,4.490903511565949,3235.975022847423,1.2204604162793657,2.783534266439681,-1.5630738501603152,3298.9776664329834,3274.613333567017,3293.306315305385,3266.8209603503815,620]
["2021-09-11T02:25:00.000000000","3278.94000000",3281.6,3277.57,3277.59,"359.13540000",3286.925,3282.0068,3242.01725,39.62905495003867,4.6512250320541275,14.284153596668103,26.548568670774575,4.457981832070967,3236.0817920922323,0.46884101059004024,2.320595615269753,-1.8517546046797126,3298.649315758325,3275.2006842416754,3292.345315576247,3265.8599606212433,620]
["2021-09-11T02:26:00.000000000","3277.64000000",3277.74,3274.95,3275.72,"178.55900000",3286.7504999999996,3282.0177999999996,3242.4232,37.37349183478592,3.458739661814047,6.832197497568786,25.928845113939047,4.338840272310031,3236.188561337042,-0.27455129883128393,1.8015662324495456,-2.0761175312808295,3299.020134835678,3274.480865164321,3291.36519671553,3264.8798417605267,620]
["2021-09-11T02:27:00.000000000","3275.72000000",3276.0,3271.27,3275.75,"365.61790000",3286.55,3282.0026000000003,3242.85455,37.43501475572883,7.090126336930869,5.066697010266343,26.088427659146298,4.366780252930587,3236.295330581851,-0.8514592187611925,1.270961142207398,-2.1224203609685905,3299.387909487175,3273.7120905128254,3290.38303958208,3263.8976846270766,620]
["2021-09-11T02:28:00.000000000","3275.75000000",3275.75,3269.98,3270.55,"299.59360000",3286.131,3281.82,3243.2891499999996,31.634048973911234,7.766602899337276,6.105156299360726,26.468364297062088,4.467010235101527,3236.40209982666,-1.708564179176392,0.6750560779306403,-2.383620257107032,3300.4032386471386,3271.858761352861,3289.414350536602,3262.9289955815984,620]
["2021-09-11T02:29:00.000000000","3270.95000000",3272.0,3266.69,3271.25,"398.20050000",3285.483,3281.6418000000003,3243.7459999999996,33.13612940455156,11.652650124114933,8.836459786794356,27.361865400879648,4.527223789869566,3236.5088690714692,-2.3047738868613123,0.07909008497224973,-2.383863971833562,3301.1536082843286,3269.8123917156718,3288.472605615248,3261.9872506602446,620]
["2021-09-11T02:30:00.000000000","3271.26000000",3276.35,3271.26,3275.79,"312.85080000",3284.703,3281.4973999999997,3244.1954499999997,42.03192336704261,15.889121843670729,11.769458289040974,26.843456871259615,4.568136376391007,3236.615638316279,-2.3834592830608017,-0.4134197886343606,-1.970039494426441,3300.670049946714,3268.735950053286,3287.56891236225,3261.0835574072466,620]
["2021-09-11T02:31:00.000000000","3275.79000000",3279.12,3275.42,3275.84,"156.41670000",3284.029,3281.2656,3244.6346499999995,42.12324973265246,25.344444444444367,17.628738804076672,25.631213496620237,4.506126635102607,3236.722407561088,-2.413956852356023,-0.813527201378693,-1.60042965097733,3300.2948167947643,3267.7631832052357,3286.711795978858,3260.2264410238545,620]
["2021-09-11T02:32:00.000000000","3275.84000000",3275.84,3268.13,3268.86,"171.08860000",3282.9199999999996,3280.9896000000003,3245.03755,34.05681812584106,22.865732458755804,21.36643291562363,25.75765884745712,4.734974732998288,3236.829176805897,-2.9671505963638083,-1.244251880375716,-1.7228987159880922,3300.1201790688583,3265.719820931141,3285.907112193386,3259.4217572383827,620]
["2021-09-11T02:33:00.000000000","3268.86000000",3268.86,3264.4,3265.39,"202.92890000",3281.5575,3280.5887999999995,3245.37685,30.889913299302222,14.112646039002534,20.774274314067565,26.377020813730145,4.715333680609152,3236.9359460507067,-3.6435599331634876,-1.7241134909332705,-1.919446442230217,3299.750494118637,3263.3645058813627,3285.158085375026,3258.6727304200226,620]
["2021-09-11T02:34:00.000000000","3265.36000000",3267.74,3264.17,3266.05,"364.57830000",3280.363,3280.2014,3245.70305,32.18165965055259,6.54194733698658,14.506775278248304,26.982056042049805,4.63352413186997,3237.042715295516,-4.07933864509323,-2.1951585217652627,-1.8841801233279676,3299.31876334524,3261.40723665476,3284.465466468039,3257.9801115130354,620]
["2021-09-11T02:35:00.000000000","3266.05000000",3266.06,3259.83,3261.77,"635.90720000",3278.8849999999998,3279.6659999999997,3246.0224000000003,28.465917955261308,6.3210009527387045,8.991864776242602,28.07848030863577,4.747558122611473,3237.149484540325,-4.715697024581004,-2.6992662223284114,-2.016430802252593,3298.7764036709505,3258.993596329049,3283.82780092214,3257.3424459671364,620]
["2021-09-11T02:36:00.000000000","3261.78000000",3267.95,3261.78,3267.71,"560.45370000",3277.475,3279.2198,3246.33365,38.993746277985764,15.191429013198226,9.3514591009745,28.576864413740648,4.8498753997017445,3237.256253785134,-4.686682113643201,-3.0967494005913694,-1.5899327130518315,3296.309052670646,3258.640947329354,3283.241791738504,3256.7564367835007,620]
["2021-09-11T02:37:00.000000000","3267.72000000",3268.99,3266.88,3268.26,"104.90600000",3276.0925,3278.8968,3246.6444500000002,39.876082250677804,24.802237764447067,15.43822257679466,28.756002203384725,4.654170013770813,3237.3630230299436,-4.566665506912159,-3.390732621855528,-1.175932885056631,3293.2997576258,3258.8852423742005,3282.702737134714,3256.2173821797105,620]
["2021-09-11T02:38:00.000000000","3268.26000000",3270.0,3266.88,3270.0,"131.46590000",3274.8815000000004,3278.7552,3246.9346,42.6995876250202,38.007117386871826,26.000261388172365,28.64300225650137,4.544586441234894,3237.4697922747528,-4.281790210961844,-3.568944139676791,-0.7128460712850533,3290.1106198367024,3259.6523801632984,3282.2050165874384,3255.719661632435,620]
["2021-09-11T02:39:00.000000000","3269.99000000",3271.43,3265.78,3265.79,"360.14210000",3273.7475,3278.5642,3247.2235499999997,38.04428131476639,38.077610548308485,33.62898856654245,28.142832544120484,4.623544552658002,3237.576561519562,-4.345642441075597,-3.7242837999565523,-0.6213586411190448,3288.113566789508,3259.381433210492,3281.742593865815,3255.2572389108113,620]
["2021-09-11T02:40:00.000000000","3265.80000000",3270.2,3265.79,3269.72,"258.83810000",3272.884,3278.4058,3247.53435,44.16403249738804,42.960863208596656,39.68186371459232,27.678389239956086,4.608291370310429,3237.683330764371,-4.032641852804318,-3.7859554105261055,-0.24668644227821224,3285.9825776327275,3259.7854223672725,3281.309502029787,3254.8241470747835,620]
["2021-09-11T02:41:00.000000000","3269.72000000",3273.82,3269.63,3271.01,"418.64620000",3272.0834999999997,3278.2891999999997,3247.8706,46.047867341576755,46.70813893208958,42.5822042296649,26.262940219666156,4.578413415261253,3237.7901000091806,-3.63855145626394,-3.7564746196736727,0.11792316340973263,3283.474136988359,3260.6928630116404,3280.900274155362,3254.4149192003583,620]
["2021-09-11T02:42:00.000000000","3271.01000000",3272.69,3270.02,3270.02,"226.29600000",3271.4309999999996,3278.1956,3248.2353999999996,44.79868954148391,54.01762571280502,47.895542617830415,24.948594701287362,4.442098171199616,3237.8968692539897,-3.367300559187697,-3.678639807576478,0.3113392483887809,3281.665967318001,3261.196032681998,3280.5102855043965,3254.024930549393,620]
["2021-09-11T02:43:00.000000000","3270.00000000",3271.9,3268.77,3269.83,"197.07590000",3270.7925,3278.0244000000002,3248.58695,44.54891111841355,54.207706929325035,51.64449052473987,24.013717900362277,4.348376873183752,3238.003638498799,-3.1315649496928017,-3.569224835999743,0.4376598863069412,3279.6630780533487,3261.9219219466513,3280.1359783683697,3253.6506234133662,620]
["2021-09-11T02:44:00.000000000","3270.19000000",3270.24,3265.79,3268.96,"206.29560000",3270.293,3277.9074000000005,3248.9584999999997,43.356852288027376,50.665284257819614,52.963538966649885,23.776704104630173,4.3556356679615815,3238.110407743608,-2.980586167898309,-3.4514971023794563,0.47091093448114707,3278.358469856155,3262.2275301438453,3279.774949798921,3253.2895948439177,620]
["2021-09-11T02:45:00.000000000","3268.96000000",3268.96,3266.2,3266.23,"114.80600000",3269.725,3277.6872,3249.3152999999998,39.761424210276736,46.38185676893041,50.418282652025006,23.556619865797998,4.2416616916020375,3238.2171769884176,-3.0461089323857777,-3.370419468380721,0.3243105359949432,3277.23590274205,3262.21409725795,3279.4258942895162,3252.940539334513,620]
["2021-09-11T02:46:00.000000000","3266.24000000",3271.95,3266.24,3268.58,"177.93970000",3269.368,3277.4292000000005,3249.6806500000002,44.061660591281495,49.949971098785966,48.99903737517866,22.451686665759276,4.347257285124911,3238.3239462332267,-2.8752665520564733,-3.2713888851158712,0.3961223330593979,3276.3664329674953,3262.3695670325046,3279.0884071146156,3252.603052159612,620]
["2021-09-11T02:47:00.000000000","3268.57000000",3269.16,3266.95,3268.0,"57.87580000",3268.9805,3277.2490000000003,3249.99805,43.24119543836263,53.63951556962575,49.99044781244737,21.425677265972222,4.194596050384678,3238.430715478036,-2.754916920150663,-3.1680944921228296,0.41317757197216665,3275.3527632557452,3262.608236744255,3278.7626680375183,3252.277313082515,620]
["2021-09-11T02:48:00.000000000","3267.96000000",3269.74,3261.55,3261.55,"210.56820000",3268.5305,3277.0302,3250.3176000000003,35.35649957919553,44.41267572075293,49.334054129721544,21.65153682282933,4.479982046939292,3238.5374847228454,-3.1437607479151666,-3.1632277432812974,0.019466995366130835,3275.6259590408586,3261.435040959141,3278.4490378735713,3251.963682918568,620]
["2021-09-11T02:49:00.000000000","3261.48000000",3261.48,3254.58,3257.43,"650.01800000",3267.8395,3276.7266,3250.6160000000004,31.41592710671319,28.502080735819263,42.18475734206598,22.93699014421883,4.657840472246791,3238.6442539676545,-3.741245105874441,-3.2788312157999266,-0.4624138900745143,3276.3012196243135,3259.3777803756866,3278.1476104013914,3251.662255446388,620]
["2021-09-11T02:50:00.000000000","3257.43000000",3262.75,3255.43,3261.88,"106.41410000",3267.1440000000002,3276.4758,3250.9141000000004,39.2867640703257,21.68305794109986,31.532604799224014,23.754479754116563,4.847994724317391,3238.7510232124637,-3.8117386044932573,-3.385412693538593,-0.42632591095466443,3275.151924575099,3259.1360754249013,3277.857768073966,3251.3724131189624,620]
["2021-09-11T02:51:00.000000000","3261.88000000",3262.34,3261.21,3261.85,"56.99900000",3266.4445,3276.1820000000002,3251.212,39.25405801768905,30.180180180179917,26.78843961903301,24.51357724888469,4.58242367246604,3238.857792457273,-3.825923099371721,-3.473514774705219,-0.3524083246665022,3273.7005911653905,3259.1884088346096,3277.5777910556058,3251.0924361006023,620]
["2021-09-11T02:52:00.000000000","3261.85000000",3265.1,3261.85,3264.26,"246.14390000",3266.2144999999996,3275.967,3251.53415,43.335147405041496,42.01316701316727,31.292135044815677,24.385337580658476,4.48725055296611,3238.9645617020824,-3.601185332118348,-3.499048886187845,-0.10213644593050297,3273.4413069713014,3258.987693028698,3277.3045650133977,3250.819210058394,620]
["2021-09-11T02:53:00.000000000","3264.26000000",3265.0,3261.69,3262.1,"135.72420000",3266.05,3275.7551999999996,3251.8184499999998,40.69618087026286,42.39431739431729,38.19588819588815,24.296008137320275,4.4031612277230066,3239.0713309468915,-3.556377277066076,-3.5105145643634916,-0.045862712702584574,3273.4909918693984,3258.609008130602,3277.033424129388,3250.5480691743846,620]
["2021-09-11T02:54:00.000000000","3262.32000000",3263.96,3257.94,3258.38,"208.37740000",3265.6665000000003,3275.4406,3252.0526,36.56620626227548,36.382536382536706,40.26334026334042,24.87048935499289,4.518649711496909,3239.1781001917007,-3.777494871802446,-3.5639106258512827,-0.21358424595116343,3273.824064035939,3257.5089359640615,3276.758152832035,3250.2727978770317,620]
["2021-09-11T02:55:00.000000000","3258.52000000",3261.12,3258.11,3261.12,"168.44030000",3265.634,3275.163,3252.3122,41.29208616830004,31.64946792776708,36.808773901540356,25.403936199903075,4.410889017784029,3239.28486943651,-3.689111279395547,-3.588950756560136,-0.10016052283541121,3273.858306414552,3257.409693585448,3276.471154082224,3249.9857991272206,620]
["2021-09-11T02:56:00.000000000","3261.12000000",3264.0,3261.12,3262.92,"74.19530000",3265.3945,3274.8372000000004,3252.5967499999997,44.2314797547216,34.625660541265965,34.21922161718991,24.988265827101646,4.301539802195515,3239.3916386813194,-3.4342339773179447,-3.558007400711698,0.1237734233937533,3273.6419831918856,3257.147016808114,3276.1637752930324,3249.678420338029,620]
["2021-09-11T02:57:00.000000000","3262.99000000",3264.75,3261.63,3263.07,"364.20810000",3265.135,3274.5034,3252.8885999999998,44.48094302549417,44.33461221912989,36.869913562720974,24.37749252238934,4.2171441020153795,3239.4984079261285,-3.183441401874461,-3.4830942009442505,0.2996527990697895,3273.3319543124526,3256.938045687548,3275.8267668279764,3249.341411872973,620]
["2021-09-11T02:58:00.000000000","3263.06000000",3265.48,3262.81,3264.94,"139.48910000",3264.882,3274.2236000000003,3253.1992500000006,47.62627155358253,52.178084820573154,43.712785860323,23.587076125474397,4.106633808985948,3239.6051771709376,-2.801499168670489,-3.3467751944894983,0.5452760258190095,3272.7692038138002,3256.9947961862,3275.4508341478363,3248.965479192833,620]
["2021-09-11T02:59:00.000000000","3264.89000000",3267.98,3264.32,3267.48,"112.85770000",3264.9665,3273.8889999999997,3253.51085,51.63436314607598,60.928804452121746,52.480500497274924,22.123974339756206,4.074731394050774,3239.7119464157468,-2.2677096791953772,-3.1309620914306744,0.8632524122352971,3272.926679080927,3257.006320919073,3275.0272344571817,3248.5418795021783,620]
["2021-09-11T03:00:00.000000000","3267.47000000",3270.0,3267.46,3268.89,"60.34470000",3264.925,3273.4390000000003,3253.82785,53.75030205871522,75.57019833082857,62.89236253450782,20.857344687526897,3.9651077230229066,3239.8187156605563,-1.7111770628926024,-2.84700508572306,1.1358280228304576,3272.7937470413294,3257.056252958671,3274.5483631584016,3248.063008203398,620]
["2021-09-11T03:01:00.000000000","3268.80000000",3269.99,3266.39,3267.68,"133.33560000",3264.7585,3273.0062,3254.1651500000003,51.6615606461417,84.00737888348998,73.50212722214677,19.384299775772178,3.939028599944481,3239.9254849053655,-1.3521708585194574,-2.5480382402823394,1.195867381762882,3272.2363908122825,3257.2806091877173,3274.008275112152,3247.5229201571487,620]
["2021-09-11T03:02:00.000000000","3267.57000000",3267.57,3263.6,3263.6,"141.38500000",3264.4375,3272.4574,3254.5008499999994,45.27300649319129,78.75054042369142,79.44270587933666,18.70292833598153,3.9490979856646473,3240.0322541501746,-1.3809589222328214,-2.314622376672436,0.9336634544396145,3271.5254076602628,3257.3495923397372,3273.403090690392,3246.9177357353888,620]
["2021-09-11T03:03:00.000000000","3263.60000000",3267.18,3263.01,3266.81,"282.79280000",3264.2865,3271.9408000000003,3254.8314,50.463297464995435,73.85192049592223,78.86994660103454,18.214402736581782,3.9648767009770816,3240.139023394984,-1.1317078733218295,-2.078039476002315,0.9463316026804853,3271.0286933375137,3257.5443066624866,3272.7312464664574,3246.245891511454,620]
["2021-09-11T03:04:00.000000000","3266.77000000",3266.78,3261.8,3261.81,"269.50470000",3263.929,3271.3782,3255.1332499999994,43.53703947670918,56.23023643890517,69.61089911950627,18.057403452998727,4.039528365205259,3240.2457926397933,-1.3223891555335285,-1.9269094119085577,0.6045202563750292,3270.394619537245,3257.463380462755,3271.9935642546066,3245.508209299603,620]
["2021-09-11T03:05:00.000000000","3261.80000000",3261.81,3257.6,3260.08,"484.39330000",3263.6215,3270.7531999999997,3255.4076,41.41877088156378,43.398416291910074,57.82685774224583,18.80997529750608,4.051704910549601,3240.3525618846024,-1.594719058627561,-1.8604713412523584,0.26575228262479733,3270.204056570239,3257.0389434297613,3271.1931288709006,3244.707773915897,620]
["2021-09-11T03:06:00.000000000","3260.26000000",3262.0,3258.98,3262.0,"94.79800000",3263.2925,3270.075,3255.7103,44.63815290265305,29.19114106884919,42.939931266554815,19.44226390182668,3.9780117026427546,3240.4593311294116,-1.6367471130902231,-1.8157264956199315,0.17897938252970835,3269.497787664596,3257.087212335404,3270.3349829619833,3243.84962800698,620]
["2021-09-11T03:07:00.000000000","3262.13000000",3263.95,3258.46,3258.47,"185.58690000",3262.816,3269.3262,3256.0029999999997,40.25768054464333,20.83333333333316,31.140963564697476,19.35351058796867,4.086010866753899,3240.566100374221,-1.9326181288306543,-1.839104822262076,-0.09351330656857826,3268.9655183551545,3256.666481644845,3269.4256649157746,3242.940309960771,620]
["2021-09-11T03:08:00.000000000","3258.78000000",3258.78,3252.39,3253.51,"303.01640000",3262.4139999999998,3268.512,3256.2521500000003,35.05260870489954,16.286674238122746,22.103716213435035,20.43394334259482,4.250581519148756,3240.6728696190303,-2.538071282144301,-1.9788981142385214,-0.5591731679057799,3269.774022826077,3255.0539771739227,3268.4726315787525,3241.987276623749,620]
["2021-09-11T03:09:00.000000000","3253.51000000",3255.2,3250.79,3253.34,"560.71110000",3262.2095,3267.8094,3256.48855,34.88612083850482,8.88349600993753,15.334501193797813,21.687463107743095,4.261968553496556,3240.7796388638394,-2.9970665301007102,-2.1825317974109595,-0.8145347326897507,3270.3028367037564,3254.1161632962435,3267.4836197075715,3240.998264752568,620]
["2021-09-11T03:10:00.000000000","3253.35000000",3258.62,3253.35,3256.55,"302.41350000",3261.9429999999998,3267.2006,3256.7331,40.62114023396056,16.53958071044701,13.903250319502428,21.771213242579204,4.334685085397303,3240.8864081086485,-3.066455211205266,-2.359316480169821,-0.7071387310354451,3270.404813280873,3253.4811867191265,3266.4660074573985,3239.980652502395,620]
["2021-09-11T03:11:00.000000000","3256.44000000",3256.44,3250.94,3251.36,"108.14460000",3261.4184999999998,3266.4874,3256.94565,35.219868135145276,15.408641332640181,13.610572684341575,22.27208573039985,4.425779007877846,3240.993177353458,-3.4998912979826855,-2.587431443732394,-0.9124598542502915,3271.056971403721,3251.7800285962785,3265.426238797453,3238.9408838424497,620]
["2021-09-11T03:12:00.000000000","3251.55000000",3252.08,3246.34,3248.22,"264.42710000",3260.6165,3265.7904,3257.1401,32.41188075056259,13.632495989441644,15.193572677509612,23.430647697587375,4.5196519358950855,3241.0999465982673,-4.050077505025001,-2.8799606559909154,-1.1701168490340859,3271.7319204149167,3249.5010795850835,3264.369369076045,3237.8840141210417,620]
["2021-09-11T03:13:00.000000000","3248.22000000",3249.4,3241.45,3243.02,"835.70530000",3259.6625,3264.9988,3257.304,28.376987131986073,5.470743059265781,11.50396012711587,25.099557025249425,4.7646767976375575,3241.2067158430764,-4.84979516005842,-3.273927556804417,-1.5758676032540033,3273.1309562961137,3246.194043703886,3263.2987791569135,3236.81342420191,620]
["2021-09-11T03:14:00.000000000","3242.58000000",3244.29,3239.61,3240.25,"515.97500000",3258.7560000000003,3264.2248,3257.46385,26.485525404968232,5.183891236035362,8.095710094914262,26.84636902395474,4.758628454948675,3241.3134850878855,-5.642054916450888,-3.7475530287337113,-1.894501887717177,3274.6667641551353,3242.8452358448653,3262.216089394155,3235.7307344391515,620]
["2021-09-11T03:15:00.000000000","3240.01000000",3245.4,3235.41,3245.4,"559.78620000",3257.97,3263.581,3257.6641499999996,35.14140056677463,12.889735430112088,7.848123241804411,28.875863469599288,5.13229785105097,3241.420254332695,-5.787648116855962,-4.155572046358162,-1.6320760704978001,3274.859052075244,3241.0809479247555,3261.121284636906,3234.6359296819023,620]
["2021-09-11T03:16:00.000000000","3245.40000000",3250.0,3243.84,3245.72,"322.85680000",3257.1099999999997,3262.981,3257.83955,35.64842019483038,21.87402689600957,13.315884520719004,29.45531468138164,5.20570514740942,3241.527023577504,-5.81023369418881,-4.486504375924292,-1.323729318264518,3274.642646120888,3239.5773538791113,3260.0130394561693,3233.527684501166,620]
["2021-09-11T03:17:00.000000000","3246.32000000",3247.12,3244.08,3246.94,"128.45060000",3256.3035,3262.4048,3258.0369,37.64962176167991,33.423430969751735,22.729064431957795,29.993376520879693,5.051011922584756,3241.6337928223134,-5.664393520370595,-4.722082204813552,-0.9423113155570428,3274.1465202320205,3238.4604797679795,3258.889211254547,3232.4038562995433,620]
["2021-09-11T03:18:00.000000000","3246.99000000",3247.72,3244.22,3247.33,"223.66040000",3255.423,3261.9404,3258.2322999999997,38.31006484246553,36.990934203408216,30.76279735638984,30.32186129382816,4.940225356679392,3241.7405620671225,-5.454468671705854,-4.868559498192013,-0.5859091735138406,3273.2122991430315,3237.633700856968,3257.747450372542,3231.2620954175386,620]
["2021-09-11T03:19:00.000000000","3247.23000000",3247.7,3244.24,3245.61,"249.39100000",3254.3295000000003,3261.4275999999995,3258.41605,36.47504541402555,38.08670570461475,36.167023625924905,30.626882868701973,4.834494974053719,3241.847331311932,-5.365046426492881,-4.967856883852187,-0.39718954264069417,3271.7036457056242,3236.9553542943763,3256.585863067118,3230.1005081121148,620]
["2021-09-11T03:20:00.000000000","3245.60000000",3247.0,3241.82,3247.0,"122.10080000",3253.235,3260.8518,3258.5864500000002,39.01722372073852,39.37164213968759,38.14976068257018,31.263453678504757,4.859173904479682,3241.954100556741,-5.122962941765309,-4.9988780954348115,-0.1240848463304971,3269.526467091709,3236.943532908291,3255.403657104262,3228.9183021492586,620]
["2021-09-11T03:21:00.000000000","3246.99000000",3251.35,3246.87,3251.19,"176.94660000",3252.4105,3260.3588,3258.7284500000005,46.02868515651219,47.95714952686768,41.80516579039,30.58170939700315,4.832090054158443,3242.0608698015503,-4.54067003559112,-4.9072364834660736,0.36656644787495374,3267.3033673867803,3237.5176326132196,3254.201701644918,3227.7163466899146,620]
["2021-09-11T03:22:00.000000000","3251.18000000",3251.98,3244.75,3245.23,"163.87120000",3251.492,3259.8862,3258.8726,39.13591536440443,50.147161584795946,45.8253177504504,30.29989245823907,5.003369336011687,3242.16763904636,-4.508153712683907,-4.82741992930964,0.3192662166257332,3265.7641359298536,3237.2198640701467,3252.9829430514224,3226.497588096419,620]
["2021-09-11T03:23:00.000000000","3245.08000000",3247.44,3244.77,3247.44,"81.05560000",3250.5235000000002,3259.5272000000004,3259.0639499999997,42.57017701182408,53.88764046601026,50.66398385922463,30.038205300819694,4.836700097718442,3242.274408291169,-4.255006693737414,-4.7129372821951945,0.45793058845778045,3263.025396296171,3238.0216037038294,3251.752635049926,3225.2672800949226,620]
["2021-09-11T03:24:00.000000000","3247.45000000",3247.93,3241.78,3241.84,"137.75840000",3249.525,3259.0429999999997,3259.2265500000003,36.89000558703562,41.57194174028703,48.535581263697736,30.28346564753508,4.930507233599172,3242.381177535978,-4.454905676685485,-4.6613309610932525,0.20642528440776786,3261.4377251290457,3237.6122748709545,3250.5183632242697,3224.0330082692662,620]
["2021-09-11T03:25:00.000000000","3241.79000000",3241.79,3232.24,3234.82,"1348.79100000",3248.2619999999997,3258.5040000000004,3259.28955,31.259232064051428,31.803502686857545,42.42102829771827,31.6636234804855,5.264042431210822,3242.4879467807873,-5.120753533106836,-4.75321547549597,-0.367538057610866,3260.771921822304,3235.7520781776952,3249.2898672549154,3222.804512299912,620]
["2021-09-11T03:26:00.000000000","3234.71000000",3235.32,3230.0,3230.56,"465.13250000",3246.6899999999996,3257.7610000000004,3259.3439499999995,28.423922282456573,15.375723826621437,29.583722751255337,33.15317913095086,5.2680394004101885,3242.594716025597,-5.923902098302733,-4.987352800057323,-0.93654929824541,3259.7872913230235,3233.5927086769757,3248.0786865193936,3221.59333156439,620]
["2021-09-11T03:27:00.000000000","3230.58000000",3233.37,3226.07,3232.79,"1272.08330000",3245.406,3257.0516000000002,3259.3941499999996,31.905790588340498,13.829245010420399,20.336157174633126,34.87015390661368,5.413179443242352,3242.701485270406,-6.307748955953684,-5.251432031236595,-1.0563169247170894,3258.6661936637497,3232.14580633625,3246.897672678652,3220.4123177236484,620]
["2021-09-11T03:28:00.000000000","3233.51000000",3234.94,3222.51,3224.96,"736.84600000",3243.9785,3256.1508000000003,3259.4163999999996,26.948729003273332,12.265747321864447,13.823572052968759,36.73236422943785,5.914380911596085,3242.808254515215,-7.161215879116753,-5.633388800812627,-1.5278270783041261,3259.4107561863175,3228.546243813683,3245.760424363222,3219.2750694082183,620]
["2021-09-11T03:29:00.000000000","3224.94000000",3226.09,3221.6,3222.96,"280.68100000",3242.4595,3255.2942,3259.4381,25.84421539012522,12.908700208793014,13.001230847025951,38.527256442024544,5.812639417908045,3242.9150237600243,-7.9078214071892035,-6.088275322087943,-1.8195460851012601,3259.7728768803236,3225.1461231196763,3244.680702727727,3218.1953477727234,620]
["2021-09-11T03:30:00.000000000","3222.96000000",3229.87,3218.45,3224.09,"516.01310000",3240.8365000000003,3254.3815999999997,3259.43625,27.648534096399775,9.870308694797108,11.681585408484855,39.092132671489026,6.213165173781348,3243.021793004834,-8.312508685226021,-6.533121994715559,-1.7793866905104618,3258.64087505222,3223.0321249477806,3243.6718823593355,3217.186527404332,620]
["2021-09-11T03:31:00.000000000","3223.70000000",3225.54,3217.61,3219.76,"375.01980000",3239.2565000000004,3253.3566000000005,3259.39775,25.12574312001432,9.184280743650506,10.65442988241354,39.701974550121314,6.335796232799679,3243.128562249643,-8.880255029155705,-7.002548601603589,-1.8777064275521163,3258.5879544460604,3219.9250455539404,3242.746480922838,3216.2611259678347,620]
["2021-09-11T03:32:00.000000000","3219.76000000",3220.07,3216.94,3218.81,"305.50780000",3237.786,3252.3324,3259.3436000000006,24.595487851658646,9.470990286798799,9.508526575082136,40.3385581806992,6.106810787594984,3243.235331494452,-9.299654529053441,-7.46196978709356,-1.8376847419598814,3258.5850061301035,3216.9869938698967,3241.915795135034,3215.4304401800305,620]
["2021-09-11T03:33:00.000000000","3218.93000000",3227.99,3218.91,3227.99,"460.46410000",3237.0344999999998,3251.4956,3259.31395,38.173712897104714,14.375867152559673,11.010379394336324,38.880298590118386,6.326324302770966,3243.3421007392612,-8.78995721952515,-7.727567273579878,-1.062389945945271,3258.1070655533463,3215.9619344466532,3241.189652955256,3214.7042980002525,620]
["2021-09-11T03:34:00.000000000","3227.99000000",3228.93,3225.13,3227.57,"296.05370000",3236.4004999999997,3250.6677999999997,3259.1872,37.83800221629606,22.40296803652942,15.416608491962629,37.31991721880445,6.145872566855523,3243.448869984071,-8.323955541467512,-7.846844927157405,-0.4771106143101074,3257.8082709956,3214.9927290043993,3240.5762751805537,3214.0909202255502,620]
["2021-09-11T03:35:00.000000000","3227.58000000",3228.2,3223.62,3226.35,"249.06190000",3235.4480000000003,3249.8702000000003,3259.12705,36.82493566508592,29.57572298325694,22.11818605744868,36.108000400346,6.03402452636399,3243.55563922888,-7.961316556761631,-7.869739253078251,-0.0915773036833798,3256.864534360164,3214.031465639837,3240.082226514028,3213.5968715590247,620]
["2021-09-11T03:36:00.000000000","3226.35000000",3227.04,3225.0,3225.79,"164.93530000",3234.4515,3249.0144,3259.06555,36.3439252409714,28.58312668249141,26.85393923409259,34.982649068927536,5.748737060190753,3243.662408473689,-7.631142804564661,-7.822019963375533,0.19087715881087242,3255.717634839224,3213.185365160776,3239.71242841925,3213.2270734642466,620]
["2021-09-11T03:37:00.000000000","3225.94000000",3225.94,3221.99,3225.12,"161.56520000",3233.3605,3248.1567999999997,3259.0002000000004,35.742381194694495,27.2694111813942,28.476086949047517,34.41917453614152,5.620255841603888,3243.7691777184987,-7.338942368460721,-7.725404444392572,0.3864620759318509,3254.1862105280957,3212.534789471904,3239.4702044036617,3212.984849448658,620]
["2021-09-11T03:38:00.000000000","3225.21000000",3226.8,3216.78,3217.57,"377.88090000",3231.8725,3247.2772000000004,3258.9145499999995,29.763998540661582,19.370649072843495,25.074395645576363,34.605561454067605,5.934523281493481,3243.875946963308,-7.628654934265796,-7.706054542367217,0.07739960810142055,3252.745742081671,3210.999257918329,3239.357332367334,3212.8719774123306,620]
["2021-09-11T03:39:00.000000000","3217.56000000",3222.95,3216.51,3222.5,"454.63090000",3230.7169999999996,3246.5786000000003,3258.8521499999997,37.155796749847724,20.466370472227894,22.368810242155195,34.81258365624432,5.970628761387219,3243.982716208117,-7.375425121898843,-7.639928658273543,0.2645035363746997,3250.9698142242014,3210.464185775798,3239.3740868806726,3212.888731925669,620]
["2021-09-11T03:40:00.000000000","3222.65000000",3230.0,3220.92,3226.29,"1122.46260000",3229.6814999999997,3245.8668,3258.82725,42.19255463191503,29.35638458479711,23.064468043289494,33.285259625163505,6.192726707004946,3244.089485452926,-6.790639085179919,-7.4700707436548175,0.6794316584748987,3248.570118027797,3210.7928819722024,3239.5192645979455,3213.033909642942,620]
["2021-09-11T03:41:00.000000000","3226.29000000",3226.29,3220.3,3220.67,"377.03560000",3228.1555,3245.0432,3258.7820500000003,37.405160708947,35.82743696688264,28.550064007969212,31.9678891251877,6.178246227932995,3244.1962546977356,-6.70340627481437,-7.316737849886728,0.6133315750723582,3244.623150075224,3211.6878499247755,3239.790196107891,3213.3048411528875,620]
["2021-09-11T03:42:00.000000000","3220.68000000",3221.15,3214.01,3214.57,"1011.82650000",3226.6225,3244.0494,3258.72505,33.02505051827902,26.379912114993477,30.52124455555774,31.66463233383181,6.246942925938448,3244.3030239425448,-7.045279072678113,-7.262446094445005,0.21716702176689218,3242.1269701618608,3211.118029838139,3240.182755230056,3213.6974002750526,620]
["2021-09-11T03:43:00.000000000","3214.57000000",3217.85,3211.59,3217.84,"313.75990000",3225.1425,3243.1642000000006,3258.6938,37.26596334575055,20.007674437581333,27.40500783981915,31.68749395260424,6.247875574085694,3244.409793187354,-6.971985349377974,-7.204353945431599,0.23236859605362525,3237.8066144577906,3212.4783855422093,3240.6913805904455,3214.206025635442,620]
["2021-09-11T03:44:00.000000000","3217.85000000",3220.43,3213.37,3220.41,"541.91040000",3224.071,3242.4048000000003,3258.6652999999997,40.45711105655083,28.453291636078927,24.94695939621791,31.110886591048963,6.30588446165149,3244.516562432163,-6.63009442258317,-7.089502040861914,0.4594076182787443,3234.293786117298,3213.8482138827017,3241.309123676769,3214.8237687217656,620]
["2021-09-11T03:45:00.000000000","3220.65000000",3227.77,3219.41,3226.13,"502.10340000",3223.6365,3241.705,3258.6848,46.92790398901118,53.61216730038003,34.024377791346765,29.139045788823992,6.45260700010612,3244.6233316769726,-5.830378232956718,-6.837677279280875,1.0072990463241567,3232.6636751395454,3214.6093248604548,3242.027732911784,3215.5423779567805,620]
["2021-09-11T03:46:00.000000000","3226.42000000",3227.99,3223.05,3226.96,"420.68360000",3223.4565000000002,3240.9858000000004,3258.7026499999997,47.81413558364289,70.12493210211817,50.73013034619237,27.26943106933026,6.344563642954864,3244.7301009217817,-5.071166081734191,-6.484375039771539,1.4132089580373481,3232.0578051916573,3214.855194808343,3242.837775907511,3216.3524209525076,620]
["2021-09-11T03:47:00.000000000","3226.96000000",3229.8,3223.28,3229.8,"202.82740000",3223.307,3240.3203999999996,3258.7115000000003,50.83913592273556,87.12656165127696,70.28788701792506,25.435200200052414,6.357094811315315,3244.836870166591,-4.191997973719481,-6.025899626561127,1.8339016528416465,3231.339322453688,3215.2746775463115,3243.7287938728405,3217.243438917837,620]
["2021-09-11T03:48:00.000000000","3229.80000000",3231.45,3228.0,3229.32,"238.98070000",3223.5250000000005,3239.6079999999997,3258.71775,50.30834902729393,90.55859785472865,82.60336386937459,24.024539183564144,6.149445181934327,3244.9436394114,-3.4937095930954456,-5.519461619867991,2.0257520267725457,3231.9519128392335,3215.0980871607676,3244.6894752065123,3218.204120251509,620]
["2021-09-11T03:49:00.000000000","3229.32000000",3235.55,3229.32,3232.63,"369.69280000",3224.0085,3238.9110000000005,3258.7431999999994,53.883923455668004,92.00052668958728,89.8952287318643,23.389739440740716,6.155199097510481,3245.0504086562096,-2.6427576186110855,-4.94412081961661,2.3013632010055245,3233.3140967567924,3214.7029032432074,3245.7078313941097,3219.2224764391062,620]
["2021-09-11T03:50:00.000000000","3232.92000000",3238.41,3232.1,3238.38,"381.69320000",3224.723,3238.3008,3258.7838999999994,59.355236142078425,92.32536311695769,91.62816255375787,23.224660660099165,6.166256304831217,3245.1571779010187,-1.4872509990741491,-4.252746855508118,2.7654958564339687,3235.9416792449038,3213.504320755096,3246.7713585393517,3220.2860035843482,620]
["2021-09-11T03:51:00.000000000","3238.07000000",3238.08,3235.46,3237.01,"266.97430000",3225.5855,3237.6874,3258.82,57.601711091430005,94.1603932646056,92.82876102371686,23.071373220932337,5.9343808544849646,3245.263947145828,-0.6742785649744292,-3.5370531974013804,2.862774632426951,3237.757227034404,3213.4137729655963,3247.867172363665,3221.3818174086614,620]
["2021-09-11T03:52:00.000000000","3237.03000000",3238.65,3233.6,3236.39,"213.10310000",3226.4645,3237.1432,3258.8372499999996,56.78412094239913,95.43878243338101,93.9748462716481,22.495252471720157,5.87121079345004,3245.3707163906374,-0.07910895347231417,-2.8454643486155673,2.766355395143253,3239.0829919463476,3213.8460080536524,3248.9821124843825,3222.496757529379,620]
["2021-09-11T03:53:00.000000000","3236.39000000",3241.06,3235.2,3241.05,"153.25580000",3227.1175000000003,3236.6279999999997,3258.8735,61.237511891089255,95.46475710345965,95.02131093381541,22.35738727286395,5.870410022489329,3245.4774856354466,0.7598314424731143,-2.124405190397831,2.8842366328709454,3241.2455796642735,3212.989420335727,3250.102821579209,3223.6174666242055,620]
["2021-09-11T03:54:00.000000000","3241.06000000",3242.5,3238.57,3238.89,"152.26640000",3227.6835,3236.1696,3258.9215000000004,58.24157212240352,93.31172937781197,94.73842297155086,22.458535882571876,5.731809306596662,3245.5842548802557,1.236154186391559,-1.452293315039953,2.6884475014315123,3242.7167501808512,3212.650249819149,3251.2158145152566,3224.730459560253,620]
["2021-09-11T03:55:00.000000000","3238.46000000",3241.96,3237.26,3239.26,"195.46670000",3228.329,3235.7532,3258.98145,58.61507194677764,92.60165142617562,93.79271263581575,22.21594251988101,5.658108641839468,3245.691024125065,1.6247699636905963,-0.8368806592938431,2.4616506229844397,3244.165014523865,3212.4929854761353,3252.3075594708903,3225.822204515887,620]
["2021-09-11T03:56:00.000000000","3239.26000000",3240.57,3234.3,3234.78,"265.79170000",3228.7785000000003,3235.2088,3259.025,52.49287123442299,84.28771702793077,90.06703261063944,21.26975433366198,5.701815167422515,3245.7977933698744,1.5533461998802522,-0.35883528745902415,1.9121814873392764,3244.8098733348106,3212.74712666519,3253.3645957404165,3226.879240785413,620]
["2021-09-11T03:57:00.000000000","3235.00000000",3237.3,3234.0,3234.7,"151.93840000",3229.2575,3234.7334,3259.0485000000003,52.387645057016115,79.25523343132241,85.38153396180961,20.31979453601735,5.530256941177507,3245.9045626146835,1.4733036931929746,0.00759250867137562,1.465711184521599,3245.3951291629246,3213.1198708370757,3254.373710337119,3227.8883553821156,620]
["2021-09-11T03:58:00.000000000","3234.70000000",3236.99,3234.69,3235.88,"95.57870000",3230.1730000000002,3234.3808000000004,3259.05195,53.85693205569501,73.19244161481119,78.91179735802145,19.437689009634166,5.299524302521259,3246.0113318594927,1.4879335960076787,0.3036607261386362,1.1842728698690426,3245.6171731407053,3214.728826859295,3255.3221878012205,3228.836832846217,620]
["2021-09-11T03:59:00.000000000","3235.87000000",3242.47,3235.86,3241.63,"207.22060000",3231.1295,3234.1466000000005,3259.07335,60.28795100824756,80.0266843800386,77.49145314205741,19.687652779672966,5.393129709484264,3246.118101104302,1.9411287210509727,0.6311543251211036,1.309974395929869,3246.9200192758212,3215.338980724179,3256.1981359403685,3229.712780985365,620]
["2021-09-11T04:00:00.000000000","3241.63000000",3250.59,3241.12,3249.93,"342.52960000",3232.3115000000003,3234.0141999999996,3259.1488,67.35964055936627,88.14662500403948,80.45525033296309,21.053927526025827,5.684334730236161,3246.2248703491114,2.936183263793282,1.0921601128555394,1.8440231509377427,3249.911488948863,3214.7115110511377,3256.990876597802,3230.5055216427986,620]
["2021-09-11T04:01:00.000000000","3250.00000000",3256.0,3249.43,3255.43,"681.98770000",3234.0495,3234.0956,3259.2207,71.03983829807157,97.02486027389408,88.39938988599073,22.88549452942175,5.747596535219456,3246.3316395939205,4.121070062080889,1.6979421027006094,2.42312795938028,3253.4779620853037,3214.6210379146964,3257.691377431549,3231.2060224765455,620]
["2021-09-11T04:02:00.000000000","3255.57000000",3258.99,3255.27,3258.53,"428.51290000",3236.2475000000004,3234.3017999999997,3259.3174000000004,72.89487027109185,97.99906697895538,94.39018408562966,24.857328282617427,5.602768211274872,3246.4384088387296,5.249729860601292,2.408299654280746,2.841430206320546,3256.300158551926,3216.194841448075,3258.292690532307,3231.8073355773035,620]
["2021-09-11T04:03:00.000000000","3258.53000000",3263.55,3258.0,3258.71,"305.09280000",3238.291,3234.6156000000005,3259.4064500000004,73.003004043214,93.67479698772462,96.23290808019135,27.05856114073357,5.598999053326672,3246.5451780835388,6.088540473566809,3.144347818137959,2.94419265542885,3258.749521842991,3217.8324781570095,3258.7903584116143,3232.305003456611,620]
["2021-09-11T04:04:00.000000000","3258.70000000",3258.7,3252.47,3256.58,"293.06430000",3240.0995000000003,3234.9422000000004,3259.4698,69.47112380357281,86.59599501618474,92.75661966095491,27.76501515179249,5.644784835232015,3246.6519473283483,6.5064286692113456,3.8167639883526365,2.689664680858709,3260.3089012528862,3219.8900987471143,3259.1827484413625,3232.697393486359,620]
["2021-09-11T04:05:00.000000000","3256.58000000",3257.13,3251.49,3251.69,"132.03910000",3241.3775,3235.0679999999998,3259.5092500000005,62.04921722401043,73.91301347502822,84.72793515964587,28.20148583362324,5.644443061286894,3246.7587165731575,6.369601145352135,4.327331419752536,2.042269725599599,3261.1189618253097,3221.6360381746904,3259.471283093913,3232.9859281389095,620]
["2021-09-11T04:06:00.000000000","3251.52000000",3253.69,3248.97,3249.4,"149.32110000",3242.4995,3235.1416,3259.5275000000006,58.876963821149225,63.08120226698542,74.5300702527328,28.047284253777377,5.578411414052025,3246.8654858179666,6.007133983976928,4.6632919325974145,1.3438420513795135,3261.3671712659557,3223.631828734044,3259.660544116338,3233.1751891613344,620]
["2021-09-11T04:07:00.000000000","3249.14000000",3252.15,3246.88,3251.18,"120.39130000",3243.5685000000003,3235.2264,3259.55325,60.56463052536486,56.884824962076884,64.6263469013635,27.456980171960325,5.556382027333988,3246.9722550627757,5.796686675389537,4.88997088115584,0.9067157942336976,3261.8505330105872,3225.2864669894134,3259.758242053145,3233.2728870981414,620]
["2021-09-11T04:08:00.000000000","3251.18000000",3254.6,3246.66,3247.03,"265.90580000",3244.4539999999997,3235.2203999999997,3259.5615500000004,54.906912349434606,51.44952058657623,57.138515938546185,27.24687860441851,5.7266404539532365,3247.0790243075853,5.234693066947784,4.958915318314229,0.27577774863355486,3261.5679924038836,3227.340007596116,3259.775055895862,3233.2897009408584,620]
["2021-09-11T04:09:00.000000000","3247.03000000",3247.95,3244.9,3246.04,"124.57760000",3245.1245,3235.2290000000003,3259.56665,53.62008142613486,47.65933446136461,51.997893336672576,26.663570186067385,5.53545185009916,3247.1857935523944,4.65575570344572,4.898283395340528,-0.24252769189480716,3261.36125272338,3228.88774727662,3259.7243587734342,3233.239003818431,620]
["2021-09-11T04:10:00.000000000","3246.05000000",3250.0,3245.0,3245.0,"359.47980000",3245.4555,3235.1890000000003,3259.56635,52.23511312271572,40.68809926677938,46.598984771573406,26.421964467680663,5.497205289377744,3247.2925627972036,4.0661522909763335,4.731857174467689,-0.6657048834913555,3261.3959936874676,3229.5150063125325,3259.6218527547085,3233.136497799705,620]
["2021-09-11T04:11:00.000000000","3245.00000000",3245.88,3240.77,3240.98,"398.54320000",3245.654,3234.9848,3259.5580000000004,47.164030634889265,33.254804980693,40.53407956961233,25.286908368814515,5.469547768707883,3247.399332042013,3.2371906169219073,4.432923862958533,-1.1957332460366255,3261.264331706924,3230.043668293076,3259.48513815599,3232.9997832009867,620]
["2021-09-11T04:12:00.000000000","3240.98000000",3244.42,3239.52,3244.23,"267.93120000",3246.046,3234.9647999999997,3259.5422000000003,51.28188167703491,29.749144351989525,34.564016199820635,23.98135812851288,5.428865785228711,3247.5061012868223,2.810087417968134,4.108356573960453,-1.298269155992319,3261.089570586805,3231.0024294131945,3259.3332404023045,3232.847885447301,620]
["2021-09-11T04:13:00.000000000","3244.24000000",3247.99,3244.23,3245.67,"81.32650000",3246.277,3234.9294,3259.55025,53.02865970311705,25.871799831286896,29.625249721323144,23.361921549026352,5.309661086283668,3247.6128705316314,2.5583104111756256,3.798347341403488,-1.2400369302278622,3261.1475024797483,3231.406497520252,3259.186111596568,3232.7007566415646,620]
["2021-09-11T04:14:00.000000000","3245.59000000",3248.28,3245.0,3246.93,"180.67180000",3246.679,3235.0312,3259.58295,54.56377907818348,28.885660710316102,28.168868297864176,22.83359934256748,5.164685294406144,3247.7196397764405,2.4324075094305044,3.5251593750088914,-1.092751865578387,3261.158542672343,3232.199457327657,3259.064116299296,3232.5787613442926,620]
["2021-09-11T04:15:00.000000000","3247.16000000",3251.9,3247.16,3249.91,"236.85360000",3247.2115,3235.333,3259.626,58.05531518861683,33.22236093771619,29.32660715977306,22.90921831928435,5.150779201948568,3247.82640902125,2.543766688866981,3.3288808377805097,-0.7851141489135287,3261.3395745680436,3233.083425431956,3258.987503688503,3232.5021487334993,620]
["2021-09-11T04:16:00.000000000","3249.86000000",3250.37,3246.38,3246.38,"211.17380000",3247.7915000000003,3235.6494000000002,3259.6571500000005,52.87226541831318,34.20724094881347,32.10508753228192,22.789884883323356,5.067866401809304,3247.9331782660593,2.320429673453418,3.127190604915092,-0.8067609314616737,3260.733166469208,3234.8498335307927,3258.9758631830723,3232.490508228069,620]
["2021-09-11T04:17:00.000000000","3246.41000000",3246.41,3240.57,3242.08,"159.60030000",3248.1605,3235.8351999999995,3259.64685,47.32918874476728,28.377501706460663,31.935701197663445,21.409297594432665,5.123018801680086,3248.0399475108684,1.7759869442998024,2.8569498727920344,-1.080962928492232,3259.95833280947,3236.36266719053,3259.0475591727018,3232.5622042176983,620]
["2021-09-11T04:18:00.000000000","3242.05000000",3244.02,3241.22,3242.7,"237.37320000",3248.5015000000003,3236.19,3259.64615,48.17288843481351,19.984269037567405,27.523003897613847,20.12732368332025,4.957088887274265,3248.1467167556775,1.378648772521501,2.5612896527379276,-1.1826408802164265,3259.2031359029925,3237.799864097008,3259.219143317461,3232.7337883624577,620]
["2021-09-11T04:19:00.000000000","3242.52000000",3245.65,3240.0,3240.83,"211.78960000",3248.4615,3236.5474,3259.6409500000004,45.79042023996211,13.36405366428454,20.575274802770867,19.25091751920736,5.0065825381832845,3248.253486000487,0.9024590507860921,2.2295235323475606,-1.3270644815614685,3259.271009285819,3237.6519907141806,3259.504749691989,3233.0193947369858,620]
["2021-09-11T04:20:00.000000000","3240.80000000",3243.93,3235.98,3235.98,"217.70850000",3247.764,3236.7852000000003,3259.63445,40.23279290923042,8.914974762650953,14.087765821500966,18.145816156880823,5.216826642598876,3248.3602552452962,0.1321969149448705,1.8100582088670227,-1.6778612939221522,3259.8315488812023,3235.696451118798,3259.915487773798,3233.4301328187944,620]
["2021-09-11T04:21:00.000000000","3235.91000000",3240.9,3235.08,3239.84,"241.43270000",3246.9844999999996,3237.1868,3259.62475,45.864348898773926,11.024082851386664,11.101037092774051,17.29390466710688,5.259910453841848,3248.4670244901054,-0.16487110504431257,1.4150723460847556,-1.5799434511290682,3258.9844874583346,3234.9845125416646,3260.4588592299056,3233.973504274902,620]
["2021-09-11T04:22:00.000000000","3239.87000000",3242.08,3236.38,3237.0,"177.81680000",3245.908,3237.5506,3259.5933499999996,42.67805534127112,11.933409355243702,10.624155656427106,16.24062356085432,5.291345421424576,3248.5737937349145,-0.6222905383115176,1.007599769205501,-1.6298903075170186,3257.425057957664,3234.3909420423356,3261.138234652395,3234.6528796973917,620]
["2021-09-11T04:23:00.000000000","3237.01000000",3241.86,3237.01,3240.12,"173.73890000",3244.9785,3237.7932,3259.5676000000003,47.031649473933626,21.921518748822606,14.959670318484322,15.26257681933428,5.2605350341799575,3248.680562979724,-0.7246870682129156,0.6611424017218177,-1.3858294699347333,3255.1327449744035,3234.824255025597,3261.9524338615583,3235.467078906555,620]
["2021-09-11T04:24:00.000000000","3240.12000000",3241.0,3238.72,3240.4,"60.10520000",3244.1695,3238.0498,3259.5296000000003,47.417621095656415,24.33610780816502,19.397011970743776,14.35439055935155,5.0476396745955965,3248.787332224533,-0.7743175452783362,0.37405041232178693,-1.1483679576001231,3252.9879090968943,3235.3510909031056,3262.8954564837286,3236.410101528725,620]
["2021-09-11T04:25:00.000000000","3240.40000000",3245.68,3240.29,3245.16,"115.41150000",3243.843,3238.426,3259.52985,53.60672233552239,40.50733254062593,28.921653032537858,14.21780202636423,5.072093983553056,3248.8941014693423,-0.42466259089587766,0.21430781167825402,-0.6389704025741316,3251.9807247434514,3235.7052752565482,3263.956407119322,3237.4710521643187,620]
["2021-09-11T04:26:00.000000000","3245.17000000",3245.97,3242.61,3245.79,"405.88470000",3243.6625,3238.8259999999996,3259.53375,54.37220458113144,51.743955608402416,38.862465319064455,14.151387774284412,4.9498015561563395,3249.000870714152,-0.09562053158333583,0.15232214302593605,-0.24794267460927188,3251.4518744935126,3235.873125506487,3265.119651141543,3238.6342961865394,620]
["2021-09-11T04:27:00.000000000","3245.79000000",3247.88,3243.92,3247.52,"102.05550000",3243.4795000000004,3239.2739999999994,3259.5120999999995,56.49500621825652,65.85414189456934,52.70181001453256,14.486897453672555,4.879101445002293,3249.107639958961,0.30127134430631486,0.18211198328201184,0.11915936102430302,3250.7054185575394,3236.2535814424614,3266.3652233507073,3239.879868395704,620]
["2021-09-11T04:28:00.000000000","3247.52000000",3249.67,3246.76,3249.66,"147.97010000",3243.611,3239.9157999999998,3259.48465,59.03396809985648,74.77209671026485,64.12339807107888,15.150791506864538,4.738451341787787,3249.21440920377,0.7795054767630063,0.3015906819782107,0.4779147947847956,3251.1782475841737,3236.043752415826,3267.6694934075717,3241.1841384525683,620]
["2021-09-11T04:29:00.000000000","3249.67000000",3253.84,3249.66,3253.84,"155.76280000",3244.001,3240.5425999999993,3259.4807999999994,63.513167759195746,86.88069758224277,75.83564539569232,16.487648987326544,4.698561960231525,3249.3211784485793,1.4787543785255366,0.5370234212876759,0.9417309572378607,3252.7417846329827,3235.2602153670177,3269.0060708376946,3242.520715882691,620]
["2021-09-11T04:30:00.000000000","3253.86000000",3254.96,3252.71,3253.42,"145.09200000",3244.422,3241.0852,3259.4708,62.77050805819008,92.9786806451069,84.87715831253819,17.903148362949047,4.523664677357796,3249.427947693389,1.9762427844248123,0.8248672939151032,1.151375490509709,3254.07789270861,3234.76610729139,3270.3469105279705,3243.861555572967,620]
["2021-09-11T04:31:00.000000000","3253.42000000",3261.73,3252.84,3260.94,"757.53370000",3245.42,3241.8906,3259.4847999999997,69.62011233460949,96.42972280210353,92.09636700981774,20.098007912064315,4.83554577183231,3249.534716938198,2.9433776576001947,1.2485693666521214,1.6948082909480733,3257.3133443572524,3233.5266556427478,3271.6635593380747,3245.1782043830713,620]
["2021-09-11T04:32:00.000000000","3260.95000000",3267.84,3260.95,3265.35,"267.46210000",3246.476,3242.9062,3259.5303000000004,72.78261043769326,93.89614526852579,94.43484957191208,22.716979359540662,4.983006788130044,3249.641486183007,4.019356516554581,1.8027267966326133,2.2166297199219676,3261.1780017684737,3231.7739982315265,3272.9284680160586,3246.443113061055,620]
["2021-09-11T04:33:00.000000000","3264.97000000",3272.72,3264.97,3269.21,"581.19560000",3247.653,3243.9336,3259.58785,75.21465983858582,93.36990956881577,94.56525921314835,25.519017693895247,5.180649160406515,3249.7482554278163,5.124475491330031,2.467076535572097,2.6573989557579343,3265.368658723293,3229.937341276707,3274.1162820549657,3247.6309270999623,620]
["2021-09-11T04:34:00.000000000","3269.29000000",3271.49,3266.24,3268.86,"269.68540000",3248.7495,3244.9025999999994,3259.6353999999997,74.56404969035793,90.93967786847725,92.73524423527293,28.12091043293856,5.18560279180605,3249.855024672626,5.90399063690802,3.1544593558392817,2.7495312810687382,3268.72143378219,3228.7775662178096,3275.205021950847,3248.7196669958435,620]
["2021-09-11T04:35:00.000000000","3268.86000000",3278.95,3267.82,3275.65,"1110.09370000",3250.0365,3245.8930000000005,3259.71195,78.45724349350989,90.88927607388983,91.73295450372761,31.013307873059727,5.61020259239139,3249.961793917435,6.989092353393062,3.921385955350038,3.0677063980430237,3273.2035173091017,3226.8694826908986,3276.177068285477,3249.6917133304737,620]
["2021-09-11T04:36:00.000000000","3275.65000000",3284.29,3273.61,3282.9,"1453.38680000",3251.8625,3247.0117999999998,3259.84495,81.68131879106357,93.01769395864467,91.61554930033725,33.96591939486317,5.972330978649201,3250.068563162244,8.337943073107454,4.804697378901522,3.533245694205932,3279.0047459461302,3224.72025405387,3277.019880050756,3250.5345250957525,620]
["2021-09-11T04:37:00.000000000","3282.90000000",3285.22,3279.6,3282.59,"494.16430000",3253.888,3248.0676000000003,3259.95615,81.12226660426066,94.55073857296861,92.81923620183437,36.750753682520134,5.947164480174246,3250.1753324070532,9.274986308518237,5.698755164824865,3.576231143693372,3283.720654994154,3224.055345005846,3277.7263946337903,3251.241039678787,620]
["2021-09-11T04:38:00.000000000","3281.96000000",3281.96,3272.89,3273.76,"231.19710000",3255.441,3248.9564,3260.0256,67.04603504879275,88.63260350095602,92.06701201085643,37.544773169170774,6.215224160161861,3250.282101651863,9.199051677474927,6.398814467354878,2.8002372101200486,3286.0070772098775,3224.874922790122,3278.2950830306104,3251.809728075607,620]
["2021-09-11T04:39:00.000000000","3273.69000000",3275.0,3270.66,3272.39,"176.88960000",3257.0190000000002,3249.7515999999996,3260.0382,65.156949540408,79.57581335837945,87.58638514410137,37.760831729022975,6.081279577293148,3250.388870896672,8.925438485888662,6.904139271061635,2.0212992148270272,3287.663448045286,3226.3745519547147,3278.729661648331,3252.2443066933274,620]
["2021-09-11T04:40:00.000000000","3273.13000000",3273.54,3266.23,3268.59,"311.29990000",3258.6495,3250.3557999999994,3260.0383500000003,60.0987960764545,68.03900340932232,78.7491400895526,37.002596955855,6.1690453217722165,3250.495640141481,8.3062208744077,7.184555591730849,1.121665282676851,3288.0892312997285,3229.2097687002715,3279.0384896427045,3252.553134687701,620]
["2021-09-11T04:41:00.000000000","3268.59000000",3269.38,3264.53,3265.95,"288.67930000",3259.9550000000004,3250.9346,3259.98935,56.799790817324805,59.83978308944446,69.15153328571542,35.95370783634464,6.074827798788469,3250.6024093862907,7.515822792769995,7.250809031938679,0.2650137608313168,3288.2353900256035,3231.6746099743973,3279.233705288749,3252.7483503337457,620]
["2021-09-11T04:42:00.000000000","3265.95000000",3265.95,3262.38,3262.39,"164.89860000",3261.2245000000003,3251.4545999999996,3259.9138499999995,52.60621011171305,48.47610072763226,58.78496240879968,34.550151243781116,5.895911527446395,3250.7091786311,6.526926030315735,7.10603243161409,-0.5791064012983549,3287.4758500414787,3234.973149958522,3279.3301739507046,3252.844818995701,620]
["2021-09-11T04:43:00.000000000","3262.39000000",3268.0,3262.38,3266.63,"201.00040000",3262.55,3251.9662,3259.8732999999997,56.70604246224276,42.83741353161457,50.38443244956377,33.53417502781574,5.876203561200215,3250.815947875909,6.01600205938621,6.888026357168515,-0.8720242977823052,3287.021809904464,3238.0781900955362,3279.344332057049,3252.8589771020456,620]
["2021-09-11T04:44:00.000000000","3266.63000000",3266.63,3262.62,3263.53,"126.06680000",3263.7065,3252.459,3259.79695,53.089965829395375,37.21015035173215,42.841221536993,32.59076854156222,5.742903306828772,3250.922717120718,5.299853625645483,6.570391810863908,-1.2705381852184257,3285.9682854405305,3241.444714559469,3279.293015258941,3252.8076603039376,620]
["2021-09-11T04:45:00.000000000","3263.79000000",3269.98,3263.74,3265.28,"173.09730000",3264.7125,3252.9794,3259.7329999999997,54.84068571171803,31.224252266372797,37.09060538323984,32.189848218625094,5.793410213483852,3251.0294863655276,4.817972617721352,6.219907972235398,-1.4019353545140456,3285.285287730403,3244.139712269597,3279.192354792311,3252.7069998373076,620]
["2021-09-11T04:46:00.000000000","3265.28000000",3265.28,3262.34,3262.34,"112.22370000",3265.54,3253.5306000000005,3259.67815,51.371952099802705,16.951720737612238,28.462041118572397,31.489130620287607,5.589595198234991,3251.136255610337,4.150994932108915,5.806125364210102,-1.6551304321011866,3284.2486643029433,3246.8313356970566,3279.0568150023187,3252.571460047315,620]
["2021-09-11T04:47:00.000000000","3262.27000000",3263.54,3258.35,3262.27,"318.85950000",3266.2774999999997,3254.0820000000003,3259.6192499999997,51.288770789765515,10.809905537438759,19.661959513807933,29.96410417127459,5.56105268407535,3251.243024855146,3.575545236177277,5.360009338603537,-1.7844641024262602,3283.1604202154194,3249.39457978458,3278.8984287280373,3252.413073773034,620]
["2021-09-11T04:48:00.000000000","3262.26000000",3262.64,3260.0,3260.27,"166.86240000",3266.808,3254.5697999999998,3259.55935,48.85475620428177,7.244758714799843,11.668794996616947,28.548008182905406,5.35240606378423,3251.349794099955,2.924403221004013,4.872888115083633,-1.9484848940796198,3282.166939546734,3251.449060453266,3278.726267866647,3252.2409129116436,620]
["2021-09-11T04:49:00.000000000","3260.17000000",3262.0,3256.44,3262.0,"294.08660000",3267.216,3254.9772,3259.5049,51.020065195263804,13.68441588413039,10.579693378789663,26.52256079779998,5.367234202085353,3251.4565633447646,2.5189283860850082,4.402096169283908,-1.8831677831988998,3281.5763877385057,3252.855612261494,3278.546166073335,3252.0608111183315,620]
["2021-09-11T04:50:00.000000000","3262.00000000",3266.12,3261.84,3265.43,"242.60820000",3267.8165,3255.2871999999998,3259.4544999999994,55.08058315644392,19.233819023620967,13.3876645408504,25.363432675599576,5.28957461622209,3251.5633325895737,2.4461611691413054,4.010909169255388,-1.5647480001140828,3280.752897141408,3254.8801028585917,3278.3606911000084,3251.875336145005,620]
["2021-09-11T04:51:00.000000000","3265.43000000",3269.0,3265.15,3268.68,"175.28110000",3268.2035,3255.5522,3259.4228500000004,58.58410037985294,32.83944135708965,21.919225421613664,24.755083755308323,5.1867478579205,3251.670101834383,2.6205325955338594,3.7328338545110826,-1.1123012589772232,3280.751136072194,3255.655863927806,3278.1693471822728,3251.6839922272693,620]
["2021-09-11T04:52:00.000000000","3268.68000000",3269.01,3264.05,3265.09,"210.84080000",3268.1904999999997,3255.6834000000003,3259.3814,53.61002955338725,41.9349853371846,31.336081905965074,23.946766545001978,5.170551582354752,3251.776871079192,2.440902999739137,3.4744476835566935,-1.0335446838175564,3280.750467316845,3255.6305326831543,3277.968974062214,3251.4836191072104,620]
["2021-09-11T04:53:00.000000000","3265.10000000",3265.3,3260.15,3260.27,"223.48950000",3267.7435,3255.7146,3259.31215,47.74828065338767,38.98854890404327,37.920991866105844,22.38427883275672,5.169083612186562,3251.8836403240016,1.8878495785352243,3.1571280625524,-1.2692784840171756,3280.7547463277056,3254.7322536722945,3277.7542990820452,3251.268944127042,620]
["2021-09-11T04:54:00.000000000","3260.26000000",3268.91,3260.08,3268.56,"130.57850000",3267.7285,3255.9541999999997,3259.2803500000005,56.54824077382527,52.83860655280727,44.58738026467838,21.568629738991874,5.43057763988753,3251.9904095688107,2.0943422020532125,2.9445708904525625,-0.85022868839935,3280.7352540531924,3254.721745946808,3277.518592297882,3251.0332373428787,620]
["2021-09-11T04:55:00.000000000","3268.30000000",3268.3,3264.56,3266.18,"172.32470000",3267.255,3256.2439999999997,3259.22495,53.74950623506553,61.281741198556084,51.036298885135544,20.811241294781667,5.328393522752703,3252.09717881362,2.0423994745865457,2.764136607279359,-0.7217371326928133,3279.753335089132,3254.756664910868,3277.2543715047686,3250.769016549765,620]
["2021-09-11T04:56:00.000000000","3266.14000000",3267.8,3262.33,3263.1,"235.18730000",3266.265,3256.518,3259.1645999999996,50.281280317329795,70.21171836533627,61.444022038899874,19.623774330734527,5.3385082711275285,3252.2039480584294,1.7327303921028943,2.557855364244066,-0.8251249721411718,3276.5988076235353,3255.9311923764644,3276.954104122191,3250.4687491671875,620]
["2021-09-11T04:57:00.000000000","3263.05000000",3264.1,3263.05,3263.05,"70.14610000",3265.288,3256.7554000000005,3259.0973,50.22462331928549,56.64697193500694,62.713477166299775,18.521126435547917,5.032186251761245,3252.3107173032386,1.466377345802357,2.339559760555724,-0.8731824147533671,3272.480745233931,3258.095254766069,3276.610855799571,3250.1255008445673,620]
["2021-09-11T04:58:00.000000000","3263.05000000",3266.34,3261.63,3264.17,"116.25090000",3264.8085,3257.0982,3259.0197500000004,51.541809385268984,51.698670605613124,59.519120301985446,17.95191346440615,5.009172948064015,3252.4174865480477,1.3303300605721233,2.137713820559004,-0.8073837599868807,3270.8674546128223,3258.749545387178,3276.218841192426,3249.7334862374228,620]
["2021-09-11T04:59:00.000000000","3264.16000000",3268.4,3264.16,3266.39,"252.62000000",3264.5085,3257.5052,3258.9509,54.13273560776517,61.68838061753207,56.67800771938405,17.817792227355543,4.954232023202315,3252.524255792857,1.3856738677504836,1.9873058299972999,-0.6016319622468163,3269.5439077292945,3259.4730922707054,3275.773840520215,3249.2884855652114,620]
["2021-09-11T05:00:00.000000000","3266.25000000",3275.48,3266.24,3275.48,"148.92800000",3264.853,3258.1148,3258.91325,62.883572888522636,78.748941917384,64.04533104684306,18.808253069344914,5.2603583072593185,3252.6310250376664,2.138371450379964,2.0175189540738327,0.12085249630613104,3271.6075276667016,3258.0984723332986,3275.273456096011,3248.7881011410077,620]
["2021-09-11T05:01:00.000000000","3275.50000000",3275.82,3270.57,3270.73,"196.29860000",3265.0919999999996,3258.7097999999996,3258.8297500000003,56.78669150269849,84.29751082277633,74.9116111192308,19.774458240631283,5.259618428169366,3252.7377942824755,2.324805494316024,2.078976262122271,0.2458292321937532,3272.307421262839,3257.8765787371603,3274.717195700541,3248.2318407455377,620]
["2021-09-11T05:02:00.000000000","3270.72000000",3270.95,3264.04,3264.61,"114.50050000",3265.203,3259.1174000000005,3258.7395,50.05313762565022,71.96422428620554,78.33689234212196,19.115572418376992,5.3775028261572615,3252.8445635272847,1.956173414843306,2.054415692666478,-0.09824227782317196,3272.3163201811976,3258.0896798188023,3274.1063838676887,3247.6210289126852,620]
["2021-09-11T05:03:00.000000000","3264.72000000",3266.46,3261.6,3262.28,"413.03570000",3264.9855,3259.4496000000004,3258.62375,47.73253155841343,43.2899337313564,66.51722294677943,18.013158897613007,5.340538338574608,3252.951332772094,1.4591975871676368,1.9353720715667098,-0.47617448439907295,3272.176579126267,3257.7944208737326,3273.443916931093,3246.9585619760896,620]
["2021-09-11T05:04:00.000000000","3262.28000000",3264.16,3260.61,3260.88,"363.38930000",3264.853,3259.7286,3258.5010500000003,46.34224605811752,20.405527734178005,45.21989525057998,16.79375776805055,5.212642742962113,3253.0581020169034,0.9415191171970037,1.7366014806927688,-0.7950823634957651,3272.241418233982,3257.464581766018,3272.7338918229793,3246.248536867976,620]
["2021-09-11T05:05:00.000000000","3260.87000000",3261.77,3257.9,3258.58,"533.06310000",3264.5179999999996,3259.902,3258.35125,44.07118536624329,7.618121104859255,23.771194190131222,16.0481014567542,5.116739689893381,3253.1648712617125,0.3417252262834154,1.4576262298108982,-1.1159010035274828,3272.3903226560037,3256.6456773439954,3271.9811506965757,3245.4957957415722,620]
["2021-09-11T05:06:00.000000000","3258.57000000",3260.8,3257.56,3258.47,"249.97600000",3264.3244999999997,3260.1438,3258.1935,43.96022672808042,4.620268541781852,10.881305793606371,15.42039877731427,4.982686854901011,3253.2716405065216,-0.14086799567212438,1.1379273847142937,-1.278795380386418,3272.582261137272,3256.0667388627276,3271.1907920388626,3244.705437083859,620]
["2021-09-11T05:07:00.000000000","3258.59000000",3258.89,3250.0,3250.14,"733.83570000",3263.718,3260.305,3258.02215,36.47165696252336,3.106809613436623,5.11506642002591,16.083175703006116,5.261780650979506,3253.3784097513308,-1.1818641895611108,0.6739690698592128,-1.8558332594203235,3274.0192166271877,3253.416783372812,3270.3677028468924,3243.882347891889,620]
["2021-09-11T05:08:00.000000000","3250.15000000",3253.82,3248.15,3249.02,"808.64390000",3263.1555,3260.4314,3257.8818499999998,35.593706768009206,2.889995159068134,3.5390244380955362,16.95256620407023,5.290939175909547,3253.4851789961403,-2.0733356897358135,0.12450811794020755,-2.197843807676021,3275.2252116369964,3251.0857883630033,3269.5161648897097,3243.030809934706,620]
["2021-09-11T05:09:00.000000000","3249.02000000",3252.16,3248.03,3250.98,"120.79540000",3262.6045,3260.6344,3257.76005,38.38880299235258,4.767248028703704,3.58801760040282,17.776704097823796,5.20801494905884,3253.5919482409495,-2.5918009882802835,-0.4187537033038906,-2.173047284976393,3275.7895316268205,3249.4194683731794,3268.639580895933,3242.1542259409293,620]
["2021-09-11T05:10:00.000000000","3250.99000000",3257.14,3249.62,3255.62,"203.46740000",3262.114,3261.0271999999995,3257.64995,44.52643858574278,13.690503825587427,7.1159156711197555,17.366287499203896,5.373156738411781,3253.6987174857586,-2.598327350521231,-0.8546684327473588,-1.7436589177738722,3275.5692092514487,3248.6587907485514,3267.7403541930066,3241.254999238003,620]
["2021-09-11T05:11:00.000000000","3255.62000000",3257.7,3253.97,3255.97,"92.33640000",3261.4785,3261.3498,3257.5456,44.97174804189768,22.16624685138433,13.54133290189182,16.86294547109022,5.255788399953796,3253.805486730568,-2.5459098012734103,-1.1929167064525692,-1.352993094820841,3274.8334425682133,3248.123557431787,3266.8199390207906,3240.334584065787,620]
["2021-09-11T05:12:00.000000000","3255.97000000",3257.93,3255.0,3256.9,"119.44560000",3261.0690000000004,3261.7478,3257.4565999999995,46.20740509160209,29.267122466113946,21.7079577143619,16.34267161730332,5.08966065709994,3253.9122559753773,-2.4016406695127444,-1.4346614990646043,-0.9669791704481401,3274.45808794505,3247.679912054951,3265.87906011138,3239.3937051563767,620]
["2021-09-11T05:13:00.000000000","3257.08000000",3257.61,3246.0,3248.26,"569.14910000",3260.4685,3261.9106,3257.30595,37.730771721689514,22.689396947033075,24.707588754843783,17.283468672300735,5.555399181592816,3254.0190252201864,-2.950470943266737,-1.7378233879050309,-1.212647555361706,3274.9775210214293,3245.9594789785706,3264.9180811518195,3238.432726196816,620]
["2021-09-11T05:14:00.000000000","3248.33000000",3254.49,3248.2,3254.0,"74.03260000",3259.7405,3262.1826,3257.2019,44.955309799967736,22.108131577035724,24.68821699672758,18.157065937655474,5.607870668621898,3254.1257944649956,-2.8889508336060317,-1.9680488770452311,-0.9209019565608005,3274.011644978602,3245.469355021398,3263.937484488832,3237.4521295338286,620]
["2021-09-11T05:15:00.000000000","3254.17000000",3254.77,3250.0,3251.01,"61.78900000",3258.982,3262.2996000000003,3257.0707500000003,42.208191721901755,18.16219965081118,20.986576058293327,18.895254917347636,5.548022763720333,3254.232563709805,-3.0463473193867685,-2.1837085655135384,-0.8626387538732301,3273.415128004708,3244.548871995292,3262.938410794049,3236.4530558390456,620]
["2021-09-11T05:16:00.000000000","3251.01000000",3253.58,3250.7,3252.56,"160.18730000",3258.455,3262.435,3256.9261500000007,44.11470176828187,26.32345129229874,22.197927506715214,19.580716112776066,5.357449709168887,3254.3393329546143,-3.011300721985208,-2.3492269968078725,-0.6620737251773354,3273.017317810029,3243.892682189971,3261.9231989047207,3235.4378439497173,620]
["2021-09-11T05:17:00.000000000","3252.56000000",3254.02,3245.58,3249.16,"319.37460000",3257.7605,3262.4678000000004,3256.7869,40.92538612912633,23.803583851798724,22.76307826496955,20.949513898378576,5.577631872799687,3254.4461021994234,-3.2207508155083815,-2.5235317605479746,-0.6972190549604069,3272.699990587041,3242.8210094129586,3260.8958636692646,3234.410508714261,620]
["2021-09-11T05:18:00.000000000","3249.15000000",3250.2,3249.15,3249.87,"67.42270000",3257.0455,3262.472,3256.6738,41.8704801286602,25.94280980215483,25.356614982084096,22.220540413580903,5.254229596171116,3254.5528714442326,-3.2915080019952256,-2.6771270088374246,-0.614380993157801,3272.0581326472175,3242.032867352783,3259.862453705596,3233.3770987505927,620]
["2021-09-11T05:19:00.000000000","3249.92000000",3252.0,3248.28,3248.33,"191.26800000",3256.1425,3262.3618000000006,3256.5524000000005,40.362153161717785,21.278066484959314,23.67482004630429,22.853455501220388,5.144641767873164,3254.659640689042,-3.4322834842628254,-2.828158303922505,-0.6041251803403203,3270.9696897202507,3241.315310279749,3258.8312412076452,3232.345886252642,620]
["2021-09-11T05:20:00.000000000","3248.33000000",3251.7,3248.1,3248.13,"242.90250000",3254.775,3262.256,3256.42095,40.15981712475597,21.24156557931151,22.820813955475217,23.470267968865695,5.034310213025074,3254.7664099338513,-3.5194177397802378,-2.9664101910940515,-0.5530075486861863,3267.0394844979446,3242.5105155020556,3257.8127113741702,3231.327356419167,620]
["2021-09-11T05:21:00.000000000","3248.14000000",3250.42,3248.14,3249.86,"76.90470000",3253.7315000000003,3262.0344,3256.28755,42.829570587508535,23.960909670523307,22.16018057826471,24.043022403107763,4.8382880549518505,3254.8731791786604,-3.4095722962142645,-3.0550426121180942,-0.35452968409617025,3263.7305525051297,3243.732447494871,3256.8193382166924,3230.333983261689,620]
["2021-09-11T05:22:00.000000000","3249.92000000",3251.8,3242.2,3243.42,"276.70080000",3252.672,3261.5957999999996,3256.1295999999998,36.33147971757464,20.52342611716415,21.908633788999655,25.477878673567506,5.178410336741032,3254.9799484234695,-3.798387720243227,-3.2037116337431213,-0.5946760865001055,3262.320209367564,3243.023790632436,3255.8651545720927,3229.3797996170892,620]
["2021-09-11T05:23:00.000000000","3243.43000000",3245.67,3239.0,3240.43,"381.31310000",3251.5795000000003,3261.0202000000004,3255.9683,33.7697137942142,16.65529926178032,20.37987834982259,27.196151816895348,5.284952455545249,3255.086717668279,-4.298247237984469,-3.422618754591391,-0.8756284833930783,3261.5707110877697,3241.588288912231,3254.965145023181,3228.4797900681774,620]
["2021-09-11T05:24:00.000000000","3240.43000000",3242.97,3235.94,3237.01,"258.56520000",3250.386,3260.3832,3255.7828000000004,31.07103223898061,6.7252918175914305,14.634672398845298,29.11815870930391,5.409598708720571,3255.1934869130882,-4.913712703588317,-3.7208375443907764,-1.1928751591975404,3261.307572048033,3239.464427951967,3254.1345090141876,3227.649154059184,620]
["2021-09-11T05:25:00.000000000","3237.00000000",3237.03,3232.0,3233.58,"798.64690000",3249.136,3259.5418,3255.5757,28.602279449469208,6.171107720301152,9.850566266557635,31.268637151000995,5.382484515240544,3255.3002561578974,-5.613536499105521,-4.099377335333726,-1.5141591637717955,3261.6296278158266,3236.6423721841734,3253.3878558084157,3226.902500853412,620]
["2021-09-11T05:26:00.000000000","3233.26000000",3234.22,3226.44,3226.45,"873.47590000",3247.5350000000003,3258.4127999999996,3255.3119,24.283058664857826,3.6637528114386506,5.520050783110411,33.68774953104872,5.5537356212947735,3255.4070254027065,-6.666634498452822,-4.612828767957545,-2.0538057304952773,3262.7450013149382,3232.3249986850624,3252.7384015087787,3226.253046553775,620]
["2021-09-11T05:27:00.000000000","3226.44000000",3231.22,3221.84,3225.79,"560.73310000",3246.3175,3257.2768,3255.0420499999996,23.92292956986872,6.040183843386829,5.291681458375544,36.218938143526316,5.827040219773695,3255.513794647516,-7.468387808500211,-5.183940576066078,-2.2844472324341325,3264.1676180668487,3228.4673819331515,3252.1972401169246,3225.711885161921,620]
["2021-09-11T05:28:00.000000000","3225.79000000",3230.0,3225.78,3230.0,"193.29290000",3245.3665,3256.4015999999997,3254.7974,30.95686191124143,12.269019784889084,7.324318813238189,38.569327569398354,5.712251632646987,3255.620563892325,-7.675591822827755,-5.6822708254184136,-1.9933209974093415,3264.5185382988457,3226.2144617011545,3251.7727551674425,3225.287400212439,620]
["2021-09-11T05:29:00.000000000","3229.99000000",3235.13,3229.54,3233.02,"445.63590000",3244.4685,3255.6142,3254.54145,35.5595594576797,23.839017682635696,14.049407103637202,39.19485414782068,5.703519373172213,3255.7273331371343,-7.509548337497108,-6.047726327834153,-1.4618220096629555,3264.160119816573,3224.776880183427,3251.4702261869934,3224.98487123199,620]
["2021-09-11T05:30:00.000000000","3233.01000000",3237.87,3231.31,3236.71,"213.04870000",3243.523,3254.9766000000004,3254.26805,40.75637878221153,35.24357906554931,23.783872177691364,39.0493990664383,5.764696560802766,3255.834102381944,-6.999519414943734,-6.23808494525607,-0.7614344696876643,3262.7934873835734,3224.252512616427,3251.2916661617896,3224.806311206786,620]
["2021-09-11T05:31:00.000000000","3236.61000000",3237.58,3230.19,3230.19,"202.94990000",3242.234,3254.2614000000003,3253.9724,35.33413007589955,36.212192524476656,31.764929757553887,39.04668726522973,5.88078966360256,3255.940871626753,-7.040271462346482,-6.398522248674153,-0.6417492136723286,3261.4504985364265,3223.0175014635734,3251.2359040645265,3224.750549109523,620]
["2021-09-11T05:32:00.000000000","3230.20000000",3233.58,3226.09,3227.81,"301.91620000",3240.7794999999996,3253.5698,3253.65625,33.57801524515534,31.229643819386563,34.22847180313751,39.497827917779205,5.995733259059504,3256.047640871562,-7.1818262406550275,-6.5551830470703285,-0.626643193584699,3259.737442372538,3221.821557627461,3251.2989025069746,3224.813547551971,620]
["2021-09-11T05:33:00.000000000","3227.85000000",3234.29,3226.39,3233.22,"132.76340000",3240.0275,3252.9016,3253.35915,40.78265737160136,28.488028246326007,31.976621530063074,39.718938270559654,6.131752311983832,3256.1544101163713,-6.779319856245365,-6.600010408905336,-0.17930944734002896,3258.931975528311,3221.1230244716894,3251.4742772497557,3224.9889222947522,620]
["2021-09-11T05:34:00.000000000","3233.22000000",3238.59,3233.22,3235.5,"303.37020000",3239.1025,3252.3410000000003,3253.08695,43.56109961570835,34.457511282357416,31.391727782689998,38.79857142082372,6.077341432556441,3256.261179361181,-6.204828303146314,-6.520973987753532,0.3161456846072177,3256.9633565024333,3221.2416434975667,3251.753965151221,3225.2686101962177,620]
["2021-09-11T05:35:00.000000000","3235.51000000",3238.55,3234.35,3237.79,"183.31150000",3238.4415,3251.7912,3252.81925,46.2870430462267,45.605251446372115,36.18359699168518,37.943945060354636,5.943245615945286,3256.36794860599,-5.501339726751212,-6.317047135553068,0.8157074088018561,3255.448831683733,3221.434168316267,3252.1289724566273,3225.643617501624,620]
["2021-09-11T05:36:00.000000000","3237.78000000",3241.67,3235.8,3237.49,"431.18260000",3237.688,3251.2942,3252.52715,45.97377298063253,54.83509882435599,44.9659538510285,36.37948507308636,5.938013786234901,3256.474717850799,-4.911411756905636,-6.0359200598235825,1.1245083029179463,3253.4135506739995,3221.9624493260008,3252.590127871212,3226.1047729162087,620]
["2021-09-11T05:37:00.000000000","3237.41000000",3242.08,3236.57,3241.41,"189.15830000",3237.3005,3250.877,3252.25465,50.6716885311073,70.509434337385,56.9832615360377,34.82814889414888,5.907441372932391,3256.5814870956083,-4.080540421477963,-5.644844132154459,1.564303710676496,3252.2384255253373,3222.3625744746623,3253.1287656092095,3226.643410654206,620]
["2021-09-11T05:38:00.000000000","3241.12000000",3248.03,3240.9,3248.03,"358.29580000",3237.2085,3250.6322000000005,3252.0236999999997,57.40750510656592,86.09688427062953,70.48047247745684,32.57741797652211,5.994766989151514,3256.688256340418,-2.854979797750275,-5.086871265273623,2.231891467523348,3251.8554700279797,3222.5615299720207,3253.7372726094713,3227.251917654468,620]
["2021-09-11T05:39:00.000000000","3248.03000000",3248.48,3244.05,3244.05,"213.68860000",3236.9945,3250.2732,3251.8016000000002,52.74435145965828,91.99600097020846,82.86743985940767,30.57453592066936,5.882997918497822,3256.795025585227,-2.179740223060435,-4.505445056830986,2.3257048337705513,3251.1003221667693,3222.8886778332303,3254.4094504008413,3227.924095445838,620]
["2021-09-11T05:40:00.000000000","3243.97000000",3247.46,3243.63,3246.74,"66.99850000",3236.925,3249.8994000000002,3251.60035,55.382333281973615,92.27977977977963,90.1242216735392,28.621261104154534,5.736355210033686,3256.901794830036,-1.4112791292373004,-3.886611871312249,2.4753327420749485,3250.8228408395166,3223.0271591604837,3255.140663798498,3228.6553088434944,620]
["2021-09-11T05:41:00.000000000","3246.74000000",3246.74,3242.84,3245.1,"211.36500000",3236.687,3249.4277999999995,3251.39075,53.42424305534348,87.31649049930952,90.5307570830992,26.625189684597917,5.60518698074554,3257.0085640748453,-0.9239517294699908,-3.2940798429437974,2.3701281134738066,3249.8333563012925,3223.5406436987073,3255.927773101024,3229.4424181460204,620]
["2021-09-11T05:42:00.000000000","3245.11000000",3247.16,3245.0,3247.15,"50.73010000",3236.8735,3249.0689999999995,3251.2111500000005,55.54027825414344,90.87948292451715,90.1585844012021,24.87072777248199,5.359102196406562,3257.115333319655,-0.3680803851566452,-2.7088799513863675,2.3407995662297223,3250.4939174312144,3223.253082568786,3256.7688707214224,3230.283515766419,620]
["2021-09-11T05:43:00.000000000","3247.15000000",3250.0,3240.34,3240.34,"500.91600000",3236.8689999999997,3248.6704000000004,3250.9998499999997,47.77523726355309,79.58949155297037,85.92848832559902,23.9890393077097,5.666309182377511,3257.222102564464,-0.4716218631429001,-2.261428333737674,1.7898064705947738,3250.4847730592323,3223.253226940767,3257.6628642165156,3231.177509261512,620]
["2021-09-11T05:44:00.000000000","3240.34000000",3240.75,3236.01,3238.84,"292.55400000",3236.9605,3248.0760000000005,3250.7993,46.241686361818786,68.99443704423105,79.8211371739062,23.95222975850768,5.600144240779102,3257.328871809273,-0.6670276152622137,-1.9425481900425818,1.2755205747803682,3250.60340214729,3223.31759785271,3258.6089629099074,3232.123607954904,620]
["2021-09-11T05:45:00.000000000","3238.84000000",3239.66,3233.1,3233.1,"342.67570000",3236.9365000000003,3247.4144,3250.57685,40.83937350763915,47.4139132859333,65.3326139610449,24.37201639906293,5.668705366437733,3257.4356410540827,-1.2704135735857562,-1.808121266751217,0.5377076931654607,3250.604770227082,3223.2682297729184,3259.6061329858217,3233.120778030818,620]
["2021-09-11T05:46:00.000000000","3233.10000000",3234.78,3230.0,3231.29,"179.09510000",3237.1785,3246.7782,3250.3547,39.280970967076065,34.4657211118001,50.291357147321484,25.19783036117404,5.605226411692195,3257.542410298892,-1.873061676847101,-1.8211093487703938,-0.05195232807670713,3250.2540730658557,3224.1029269341443,3260.652585397988,3234.1672304429844,620]
["2021-09-11T05:47:00.000000000","3231.72000000",3242.05,3231.71,3242.03,"139.38710000",3237.9905,3246.3577999999998,3250.1861,51.1843451490261,36.740731567676534,39.54012198846998,24.215723850187665,5.973424525142768,3257.649179543701,-1.4671243027432865,-1.7503123395649725,0.2831880368216859,3250.1190225398855,3225.8619774601143,3261.7453526936856,3235.259997738682,620]
["2021-09-11T05:48:00.000000000","3242.02000000",3248.79,3242.02,3247.94,"248.63780000",3238.8875,3246.0332,3250.07305,56.26523676107607,56.86797261047628,42.69147509665097,22.881701815014548,6.030322773346854,3257.75594878851,-0.6609098437988905,-1.532431840411756,0.8715219966128656,3251.1721047962687,3226.602895203731,3262.8799964695113,3236.394641514508,620]
["2021-09-11T05:49:00.000000000","3247.86000000",3258.0,3247.33,3256.95,"386.28060000",3240.084,3245.8444,3250.0015500000004,62.648099538848086,82.03333333333352,58.54734583716211,22.879137433086434,6.36172828953637,3257.8627180333197,0.6970178359301826,-1.0865419051433685,1.783559741073551,3254.3511067845056,3225.816893215494,3264.050469007467,3237.5651140524637,620]
["2021-09-11T05:50:00.000000000","3256.34000000",3257.33,3250.01,3250.92,"191.54190000",3240.7945,3245.3532,3249.8772,56.685471773823025,86.88809523809518,75.26313372730165,22.876756221296045,6.43017626885518,3257.969487278129,1.2719524244826061,-0.6148430392181736,1.8867954637007798,3255.718912852789,3225.870087147211,3265.2491334177407,3238.7637784627373,620]
["2021-09-11T05:51:00.000000000","3250.92000000",3257.27,3248.9,3257.26,"250.88880000",3242.148,3245.0838,3249.7843,60.899248592194255,89.4404761904763,86.120634920635,22.655446795234294,6.5687351067940885,3258.076256522938,2.21365955312649,-0.04914252074924086,2.262802073875731,3257.8687412039153,3226.427258796085,3266.466928985558,3239.9815740305544,620]
["2021-09-11T05:52:00.000000000","3257.26000000",3258.93,3256.0,3257.54,"270.55080000",3243.6345,3244.9424,3249.7277000000004,61.07933116748216,89.08890918967012,88.47249353941386,22.671467260088903,6.308825456308785,3258.183025767747,2.9485735763869343,0.5504006986779941,2.39817287770894,3259.2732358504604,3227.99576414954,3267.6936545311596,3241.208299576156,620]
["2021-09-11T05:53:00.000000000","3257.54000000",3262.69,3254.51,3258.63,"329.57990000",3244.9049999999997,3244.8694,3249.6939,61.8165807832846,93.37758054686394,90.63565530900347,23.16104623144983,6.442480780858146,3258.2897950125566,3.577710505421237,1.1558626600266426,2.4218478453945944,3261.072684435331,3228.7373155646683,3268.9183337903146,3242.432978835311,620]
["2021-09-11T05:54:00.000000000","3258.88000000",3263.64,3256.83,3262.08,"305.69160000",3246.234,3244.8934000000004,3249.6740499999996,64.13244610805052,92.71275409309554,91.72641460987654,23.7309845621118,6.468732153653988,3258.3965642573658,4.305066099332635,1.785703347887841,2.5193627514447936,3263.428021519134,3229.039978480866,3270.1296235214195,3243.644268566416,620]
["2021-09-11T05:55:00.000000000","3262.05000000",3262.9,3257.16,3257.8,"338.09620000",3247.2345,3244.8777999999998,3249.6542,59.325295263124936,88.52755930238419,91.53929798078123,24.2602130120122,6.416679856964435,3258.503333502175,4.48444650938427,2.325451980187127,2.158994529197143,3264.673669102926,3229.795330897074,3271.3162267725306,3244.830871817527,620]
["2021-09-11T05:56:00.000000000","3257.53000000",3260.43,3255.33,3256.54,"373.05140000",3248.187,3244.8392,3249.59835,57.948208143580345,85.63218390804634,88.95749910117536,24.295537399741868,6.322631295752683,3258.610102746984,4.47336909265141,2.755035402679984,1.718333689971426,3265.473497736685,3230.9005022633146,3272.4672793451878,3245.9819243901843,620]
["2021-09-11T05:57:00.000000000","3256.55000000",3257.41,3252.0,3255.67,"228.89910000",3248.9000000000005,3244.9498000000003,3249.5353999999998,56.96496097857639,79.28061831153438,84.48012050732164,23.552125235128,6.257443346056053,3258.7168719917936,4.344309930338113,3.0728903082116097,1.2714196221265035,3266.1859202821383,3231.6140797178628,3273.5726854411027,3247.0873304860993,620]
["2021-09-11T05:58:00.000000000","3255.01000000",3262.9,3254.25,3262.89,"120.57250000",3249.643,3245.2272,3249.4998499999997,62.63164843513688,84.32421720174416,83.07900647377495,23.685666139744857,6.428340249909198,3258.8236412366027,4.7696418125101445,3.4122406090713167,1.3574012034388279,3267.9620470276272,3231.323952972373,3274.6233871923564,3248.138032237353,620]
["2021-09-11T05:59:00.000000000","3262.90000000",3266.74,3262.45,3265.77,"270.61230000",3250.7290000000003,3245.5230000000006,3249.4997500000004,64.63222323172445,90.4794346017729,84.69475670501716,24.29786625158317,6.275601660629967,3258.930410481412,5.278267739425701,3.7854460351421935,1.4928217042835072,3270.135947106653,3231.3220528933475,3275.6115609123626,3249.126205957359,620]
["2021-09-11T06:00:00.000000000","3265.46000000",3278.0,3265.46,3276.38,"618.71380000",3252.2110000000002,3245.9382,3249.53305,70.82833978930535,97.2102203810288,90.67129072818194,25.952399053177086,6.723058684870681,3259.0371797262214,6.462994403083485,4.320955708730452,2.142038694353033,3274.487818354523,3229.9341816454776,3276.53073954765,3250.0453845926463,620]
["2021-09-11T06:01:00.000000000","3276.62000000",3278.0,3269.78,3269.78,"316.27350000",3253.445,3246.2144,3249.5269,63.38893011929528,90.33804142574995,92.67589880285055,27.48875094037144,6.829983064522761,3259.1439489710306,6.791050969732169,4.814974760930795,1.9760762088013735,3276.7213034006777,3230.1686965993226,3277.375865543327,3250.8905105883237,620]
["2021-09-11T06:02:00.000000000","3269.78000000",3272.49,3266.68,3268.28,"1057.11240000",3254.5015,3246.4419999999996,3249.5182,61.800188689708456,80.65403036851541,89.40076405843138,28.21099764325204,6.75712713134256,3259.2507182158397,6.851026331411504,5.222185075026937,1.6288412563845664,3278.4475136766096,3230.55548632339,3278.143281199792,3251.6579262447885,620]
["2021-09-11T06:03:00.000000000","3268.78000000",3271.99,3264.1,3264.76,"431.34160000",3255.7225000000003,3246.772,3249.4928499999996,58.11895264222197,66.65449509151166,79.215522295259,28.325876384352547,6.838046621960939,3259.357487460649,6.539143479947597,5.485576756011069,1.0535667239365285,3279.140141960718,3232.3048580392824,3278.8306649699175,3252.345310014914,620]
["2021-09-11T06:04:00.000000000","3265.04000000",3270.47,3264.68,3266.67,"183.12320000",3257.114,3247.0254000000004,3249.4814,59.52771261152914,61.291600980171836,69.5333754800663,28.43254950108873,6.763186148963727,3259.4642567054584,6.372635337291285,5.662988472267113,0.7096468650241725,3279.644127740436,3234.583872259564,3279.4369225668115,3252.951567611808,620]
["2021-09-11T06:05:00.000000000","3266.67000000",3273.61,3265.87,3273.55,"182.74840000",3259.1364999999996,3247.4762,3249.5180000000005,64.19916930057286,66.15054189796503,64.69887932321618,28.902138933410914,6.832958566894906,3259.5710259502675,6.718389523673977,5.8740686825484865,0.8443208411254908,3279.871461080271,3238.4015389197284,3279.962041769418,3253.4766868144147,620]
["2021-09-11T06:06:00.000000000","3273.55000000",3275.06,3267.92,3269.49,"318.17310000",3261.0465,3247.8147999999997,3249.52255,59.811804371911336,70.40637941668867,65.94950743160851,29.502784676674832,6.8548900978309755,3259.6777951950767,6.5888420682904325,6.017023359696876,0.5718187085935567,3277.830411671608,3244.2625883283918,3280.406919854307,3253.9215648993036,620]
["2021-09-11T06:07:00.000000000","3269.49000000",3271.75,3266.67,3267.43,"219.18660000",3262.3165,3248.1802000000002,3249.5197,57.65870007439316,69.83333333333306,68.79675154932892,29.747973089828523,6.728112233700186,3259.784564439886,6.247927770559272,6.0632042418693555,0.1847235286899167,3276.84483269857,3247.78816730143,3280.773172886033,3254.2878179310296,620]
["2021-09-11T06:08:00.000000000","3267.43000000",3274.0,3267.24,3274.0,"269.89980000",3263.6195,3248.6628,3249.5819500000002,62.31775437656289,70.4102564102559,70.21665638675921,30.254348462255024,6.730389931293045,3259.8913336846954,6.433730782074235,6.137309549910332,0.2964212321639037,3277.412443811976,3249.8265561880235,3281.0629367049,3254.5775817498966,620]
["2021-09-11T06:09:00.000000000","3274.00000000",3274.4,3268.3,3268.47,"155.74900000",3264.1955000000003,3249.0656,3249.6371499999996,56.66579518224134,69.10256410256362,69.78205128205086,30.774254238366183,6.685362079057821,3259.9981029295045,6.064844471642118,6.12281653425669,-0.05797206261457166,3277.7869391806144,3250.604060819386,3281.278670233432,3254.7933152784285,620]
["2021-09-11T06:10:00.000000000","3268.48000000",3270.09,3268.47,3268.47,"85.30070000",3265.073,3249.4724000000006,3249.6701000000003,56.66579518224135,70.43589743589689,69.98290598290548,31.25702388761226,6.323550501982287,3260.1048721743136,5.706715943849304,6.039596416175213,-0.33288047232590934,3277.322640157993,3252.8233598420065,3281.4229724485035,3254.9376174935,620]
["2021-09-11T06:11:00.000000000","3268.47000000",3269.41,3265.87,3269.12,"200.27280000",3265.666,3249.8576000000003,3249.70645,57.195018689271315,63.10094466936503,67.54646873594184,30.952059181470773,6.124725466126407,3260.2116414191228,5.412948966873955,5.914266926314962,-0.5013179594410069,3277.486073434642,3253.8459265653582,3281.4984247612997,3255.0130698062962,620]
["2021-09-11T06:12:00.000000000","3269.11000000",3274.69,3269.11,3271.98,"328.16710000",3266.388,3250.4288,3249.74505,59.53659380089101,62.414284598461045,65.31704223457433,31.417818640341775,6.0858165042602295,3260.3184106639324,5.349251774464392,5.801263895944849,-0.45201212148045666,3277.8943436416753,3254.8816563583246,3281.5074703532764,3255.022115398273,620]
["2021-09-11T06:13:00.000000000","3271.98000000",3274.98,3270.7,3270.89,"103.68980000",3267.001,3251.038,3249.789,58.229219632731365,57.5818736041796,61.03236762400189,31.887927551117563,5.956829611098798,3260.4251799087415,5.151434865601914,5.671298089876262,-0.5198632242743484,3278.087440186116,3255.9145598138844,3281.452341028423,3254.9669860734193,620]
["2021-09-11T06:14:00.000000000","3270.90000000",3273.37,3270.07,3270.08,"175.32990000",3267.401,3251.6994,3249.8475,57.22359874268665,51.052225743520864,57.01612798205384,32.133974611160596,5.7670560674488645,3260.5319491535506,4.873128912896846,5.511664254480379,-0.6385353415835331,3278.3244589759984,3256.4775410240013,3281.335040231026,3254.8496852760227,620]
["2021-09-11T06:15:00.000000000","3270.07000000",3270.23,3269.12,3269.6,"134.22980000",3267.9910000000004,3252.4197999999997,3249.8899,56.59979343639563,47.35099511631538,51.99503148800528,32.0683237655825,5.434409205488239,3260.63871839836,4.561258107638878,5.321583025112078,-0.7603249174732003,3278.0140153147804,3257.9679846852205,3281.1573879974853,3254.672033042482,620]
["2021-09-11T06:16:00.000000000","3269.60000000",3269.6,3265.77,3267.16,"138.83190000",3268.522,3253.2340000000004,3249.9111,53.412305881913284,40.37459083827796,46.25927056603806,31.03656709035291,5.319808547953359,3260.7454876431693,4.070290860127443,5.071324592115152,-1.0010337319877092,3277.080389100778,3259.9636108992217,3280.9211297990782,3254.435774844075,620]
["2021-09-11T06:17:00.000000000","3267.15000000",3269.02,3265.25,3265.83,"293.66480000",3269.0299999999997,3254.0348,3249.9249,51.70309103196717,29.727062618079856,39.150882857557725,29.935510160357037,5.209107937385261,3260.8522568879785,3.533147964098589,4.76368926651184,-1.2305413024132514,3275.4040379666512,3262.6559620333483,3280.6281066132537,3254.1427516582503,620]
["2021-09-11T06:18:00.000000000","3265.84000000",3268.74,3265.74,3267.04,"101.42240000",3269.2375,3254.7756,3249.9354,53.17129335169814,19.081797718813714,29.72781705839051,28.913100153932294,5.051314513286314,3260.9590261327876,3.1685699348558956,4.444665400180652,-1.2760954653247563,3275.0433793477227,3263.4316206522776,3280.280478345115,3253.7951233901117,620]
["2021-09-11T06:19:00.000000000","3267.07000000",3269.0,3263.5,3268.94,"210.65640000",3269.3959999999997,3255.494,3249.9427,55.46090021528716,25.461502885552367,24.756787740815312,27.316510969840458,5.083363476623006,3261.065795377597,2.9983897702372815,4.155410274191977,-1.157020503954696,3274.9835518789814,3263.808448121018,3279.8809872101006,3253.395632255097,620]
["2021-09-11T06:20:00.000000000","3268.94000000",3275.0,3268.94,3274.19,"295.91490000",3269.2864999999997,3256.2436,3249.9692,61.11793060638893,52.75401077418985,32.43243712618531,27.064544932359993,5.153123228292787,3261.1725646224063,3.249691467242428,3.9742665128020676,-0.7245750455596394,3274.3868932201653,3264.186106779834,3279.4332422786565,3252.947887323653,620]
["2021-09-11T06:21:00.000000000","3274.19000000",3274.44,3269.81,3269.81,"140.35320000",3269.2879999999996,3257.0359999999996,3249.9798500000006,54.85777981431152,64.96163682864471,47.72571682946231,26.830576468985278,5.115757283414739,3261.2793338672154,3.0601450307963205,3.7914422164009185,-0.731297185604598,3274.3889904920816,3264.1870095079175,3278.942001556054,3252.4566466010506,620]
["2021-09-11T06:22:00.000000000","3269.99000000",3270.0,3266.5,3268.21,"348.79140000",3269.2844999999998,3257.8439999999996,3250.0029000000004,52.732928248621434,62.92753623188414,60.21439461157291,25.680321379687125,5.000346048885115,3261.3861031120246,2.749131212717657,3.5829800156642664,-0.8338488029466093,3274.388347470322,3264.1806525296774,3278.4134242746354,3251.928069319632,620]
["2021-09-11T06:23:00.000000000","3268.31000000",3268.66,3260.04,3262.92,"452.88030000",3269.1925,3258.438,3249.9834499999997,46.341720993677065,38.359141284972644,55.41610478183384,24.51545234398944,5.258892759679028,3261.492872356834,2.052135985302357,3.2768112095918847,-1.2246752242895278,3274.671784168604,3263.713215831396,3277.855264091016,3251.3699091360127,620]
["2021-09-11T06:24:00.000000000","3262.92000000",3265.85,3262.14,3265.5,"114.73800000",3269.134,3259.038,3250.0018999999993,49.553048902920665,32.2350616135786,44.50724637681179,23.43378823941302,5.148257562559099,3261.5996416016433,1.6884829041619014,2.959145548505888,-1.2706626443439868,3274.7432045782193,3263.5247954217807,3277.27697415714,3250.7916192021366,620]
["2021-09-11T06:25:00.000000000","3265.50000000",3265.5,3262.14,3263.97,"133.75860000",3268.655,3259.5616000000005,3250.02135,47.72879698864661,27.339572192513245,32.6445916970215,22.429385856592056,5.020524879519172,3261.7064108464524,1.2622762690325544,2.6197716926112213,-1.357495423578667,3274.3099606541796,3263.000039345821,3276.6896980154743,3250.204343060471,620]
["2021-09-11T06:26:00.000000000","3263.97000000",3263.98,3261.43,3263.54,"158.30480000",3268.3574999999996,3260.0826,3250.0290499999996,47.20284714216319,28.72103386809232,29.431889224728053,21.654106287544302,4.844058816696387,3261.8131800912615,0.8796667826036355,2.2717507106097043,-1.3920839280060688,3274.417017720109,3262.29798227989,3276.1061262045328,3249.6207712495293,620]
["2021-09-11T06:27:00.000000000","3263.55000000",3266.79,3263.12,3264.37,"164.62230000",3268.2045,3260.5418,3250.0585499999997,48.38516089846009,26.20320855614912,27.42127153891823,20.185915953536387,4.76019747264665,3261.919949336071,0.6360876489898146,1.9446180982857266,-1.308530449295912,3274.4999030053937,3261.909096994606,3275.540207317297,3249.0548523622933,620]
["2021-09-11T06:28:00.000000000","3264.37000000",3264.44,3261.53,3263.72,"94.74770000",3267.6904999999997,3260.8556,3250.1096000000002,47.48829246056429,25.64616755793165,26.85680332739103,19.204902467270227,4.628040510314736,3262.0267185808802,0.3861485824945703,1.6329241951274953,-1.246775612632925,3273.68048322204,3261.7005167779594,3275.0067136440134,3248.52135868901,620]
["2021-09-11T06:29:00.000000000","3263.72000000",3265.99,3261.08,3263.29,"157.54840000",3267.4314999999997,3261.2403999999997,3250.15935,46.86935705109235,25.089126559714188,25.64616755793165,17.885185110253648,4.648180473863673,3262.1334878256894,0.15162482860250748,1.3366643218224978,-1.1850394932199904,3273.7054884443887,3261.1575115556107,3274.5206746743675,3248.035319719364,620]
["2021-09-11T06:30:00.000000000","3263.30000000",3266.46,3258.83,3258.83,"170.01500000",3266.9494999999997,3261.4822000000004,3250.17075,40.91311415799848,15.441176470587815,22.058823529411217,17.20945810864555,4.861167582873419,3262.240257070499,-0.38963024727945594,0.9914054080021072,-1.381035655281563,3274.230646819034,3259.6683531809654,3274.0967054824127,3247.6113505274093,620]
["2021-09-11T06:31:00.000000000","3258.82000000",3260.93,3253.48,3253.63,"212.01390000",3266.175,3261.6528000000003,3250.1821,35.283169082033204,7.473874984262143,16.001392671521383,17.66544902422426,5.046084184096734,3262.347026315308,-1.2240650759936216,0.5483113112029615,-1.7723763871965832,3275.4029629388256,3256.947037061175,3273.7482699307902,3247.2629149757868,620]
["2021-09-11T06:32:00.000000000","3253.63000000",3256.54,3252.24,3255.65,"406.85100000",3265.3585000000003,3261.8228000000004,3250.21925,38.80593382667451,5.226483776621177,9.380511743823712,18.305550875900867,4.992792456661266,3262.453795560117,-1.70273549648482,0.0981019496654052,-1.8008374461502252,3275.253151636129,3255.4638483638714,3273.486929127021,3247.0015741720176,620]
["2021-09-11T06:33:00.000000000","3255.45000000",3256.0,3250.17,3251.01,"207.75070000",3264.3644999999997,3262.0362,3250.2592,34.200690631736684,6.354151919996326,6.351503560293215,19.24908710609232,5.052592995471171,3262.5605648049263,-2.428500236225318,-0.4072184875127395,-2.0212817487125787,3275.7226855505332,3253.006314449466,3273.3216321218983,3246.836277166895,620]
["2021-09-11T06:34:00.000000000","3251.01000000",3255.21,3250.31,3253.07,"186.07630000",3263.514,3262.3207999999995,3250.3233,37.7336740156168,10.104779284900333,7.228471660505946,20.125227891270097,5.041693495794664,3262.667334049736,-2.8051136336148375,-0.8867975167331591,-1.9183161168816785,3275.5595276347844,3251.468472365216,3273.258107227725,3246.7727522727214,620]
["2021-09-11T06:35:00.000000000","3253.08000000",3254.5,3250.6,3250.65,"83.25780000",3262.5665,3262.6718000000005,3250.3495500000004,35.33351543221769,5.9174958112261065,7.458809005374255,20.93878719179232,4.9601439603807655,3262.774103294545,-3.2612624363150644,-1.3616905006495403,-1.899571935665524,3275.4967873518094,3249.6362126481904,3273.298407835904,3246.8130528809006,620]
["2021-09-11T06:36:00.000000000","3250.66000000",3251.07,3246.27,3249.5,"314.34140000",3261.6835,3263.0360000000005,3250.3684500000004,34.21959823666477,9.59852202545113,8.540265707192523,22.419441011413994,4.948705106067866,3262.880872539354,-3.673216484740351,-1.8239956974677025,-1.8492207872726485,3275.611895851654,3247.755104148346,3273.4406562018335,3246.95530124683,620]
["2021-09-11T06:37:00.000000000","3249.51000000",3252.83,3249.5,3250.85,"233.56770000",3260.9345,3263.2124,3250.388,36.74081543139721,13.055448689499192,9.523822175392143,23.177680712569174,4.8330833127772985,3262.9876417841633,-3.8464201809742917,-2.2284805941690204,-1.6179395868052713,3275.487522332161,3246.3814776678387,3273.679013088153,3247.1936581331497,620]
["2021-09-11T06:38:00.000000000","3250.65000000",3256.48,3250.65,3254.07,"171.41650000",3260.286,3263.335,3250.4217,42.41055865795274,24.919155696131863,15.857708803694061,22.74339307764521,4.904291647578916,3263.094411028973,-3.6814211374994557,-2.5190687028351078,-1.162352434664348,3274.848867025431,3245.723132974569,3274.003881909039,3247.5185269540357,620]
["2021-09-11T06:39:00.000000000","3254.20000000",3255.94,3252.53,3255.21,"109.66110000",3259.5995000000003,3263.3001999999997,3250.4697,44.31349146503172,34.63287849252789,24.202494292719646,22.340125988072955,4.797556529894696,3263.201180273782,-3.4192546944641435,-2.699105901160915,-0.7201487933032285,3273.7545972797925,3245.444402720208,3274.4023351856126,3247.916980230609,620]
["2021-09-11T06:40:00.000000000","3255.21000000",3261.24,3255.2,3259.58,"134.75880000",3258.8689999999997,3263.4734000000003,3250.5326,50.99781283387185,48.81416504223554,36.12206641029843,20.9272684102763,4.886302492045074,3263.307949518591,-2.826283781037546,-2.7245414771362415,-0.10174230390130434,3271.3452091999284,3246.392790800071,3274.8587311219817,3248.3733761669782,620]
["2021-09-11T06:41:00.000000000","3259.61000000",3268.68,3259.34,3267.98,"170.12620000",3258.7775,3263.6877999999997,3250.6165499999997,60.75049460431722,68.43573122900989,50.627591587924435,21.02414151760201,5.20442374261326,3263.4147187634003,-1.6594115977995898,-2.511515501268911,0.8521039034693212,3270.9546620257097,3246.6003379742906,3275.355471351257,3248.8701163962537,620]
["2021-09-11T06:42:00.000000000","3267.97000000",3268.49,3263.26,3264.23,"168.25610000",3258.5785000000005,3263.8215999999998,3250.7115499999995,55.445203314726605,80.62757854028239,65.95915827050926,21.114095117261602,5.206250618140854,3263.52148800821,-1.0254301254876736,-2.2142984261126637,1.18886830062499,3270.252248798068,3246.904751201933,3275.8738394244797,3249.388484469476,620]
["2021-09-11T06:43:00.000000000","3264.24000000",3268.31,3263.5,3266.91,"128.55380000",3258.778,3263.9871999999996,3250.8089,58.25122705518963,89.70697605235807,79.59009527388345,21.19762345980265,5.177947002559361,3263.628257253019,-0.30324600757376174,-1.8320879424048835,1.5288419348311217,3270.870570611759,3246.6854293882407,3276.394854783271,3249.9094998282676,620]
["2021-09-11T06:44:00.000000000","3266.90000000",3273.82,3266.73,3273.65,"355.74120000",3259.1855,3264.2185999999997,3250.9679499999997,64.33471150284988,90.54249126640337,86.95901528634795,22.150627236331395,5.314522216662275,3263.735026497828,0.8036873726441627,-1.3049328793950743,2.1086202520392368,3272.6303599472208,3245.7406400527793,3276.900079230509,3250.4147242755057,620]
["2021-09-11T06:45:00.000000000","3273.72000000",3273.72,3268.77,3271.52,"289.43650000",3259.563,3264.4930000000004,3251.1514500000003,61.29496159355242,94.3787410177104,91.54273611215729,23.035559314536666,5.288484915472099,3263.8417957426373,1.491869509594835,-0.7455724015970924,2.2374419111919277,3273.9172301779086,3245.2087698220917,3277.3723217757483,3250.886966820745,620]
["2021-09-11T06:46:00.000000000","3271.70000000",3272.31,3266.2,3267.14,"108.38890000",3259.743,3264.705,3251.3343500000005,55.488946429814376,88.92921960072535,91.28348396161304,23.101908029916412,5.347164564366958,3263.948564987447,1.6646404771818197,-0.26352982584130996,1.9281703030231296,3274.379707416642,3245.106292583358,3277.796201770871,3251.3108468158675,620]
["2021-09-11T06:47:00.000000000","3267.15000000",3269.58,3266.45,3268.39,"47.12740000",3259.944,3264.9594,3251.51235,56.74810130547348,82.56503327283643,88.6243312970907,23.163517551340465,5.188795666912183,3264.055334232256,1.8807471842405903,0.1653255761750701,1.7154216080655202,3274.935460769397,3244.9525392306027,3278.1585473849364,3251.673192429933,620]
["2021-09-11T06:48:00.000000000","3268.39000000",3272.32,3268.06,3270.33,"97.06380000",3260.2745,3265.1082,3251.7392000000004,58.70077458773082,81.12522686025319,84.20649324460499,23.70182365761072,5.1224531192756135,3264.162103477065,2.1833863742813264,0.5689377357963213,1.6144486384850052,3275.8638918739757,3244.6851081260243,3278.4486242831968,3251.9632693281933,620]
["2021-09-11T06:49:00.000000000","3270.37000000",3270.48,3267.18,3268.26,"56.57380000",3260.523,3265.158,3251.9657,55.80572212590956,82.48033877797896,82.05686630368953,23.92415458754783,4.992277896470226,3264.2688727218747,2.2304867496773113,0.9012475385725194,1.329239211104792,3276.4515003688475,3244.5944996311528,3278.658205515545,3252.1728505605415,620]
["2021-09-11T06:50:00.000000000","3268.26000000",3270.0,3267.95,3268.0,"119.32070000",3260.9815000000003,3264.9904000000006,3252.1852500000005,55.435901265630974,81.07323805202628,81.55960123008614,24.130604736775144,4.782115189579509,3264.375641966684,2.221229360034158,1.1652439028648471,1.055985457169311,3277.213693043467,3244.7493069565335,3278.7815061494534,3252.29615119445,620]
["2021-09-11T06:51:00.000000000","3268.00000000",3268.36,3265.65,3267.53,"151.38870000",3261.6765,3264.9454000000005,3252.4240999999997,54.729834129889674,76.24680589182616,79.93346090727714,23.573552911785672,4.634106961752404,3264.482411211493,2.1511703868372933,1.3624291996593363,0.788741187177957,3277.7799049505184,3245.5730950494817,3278.8150138729493,3252.329658917946,620]
["2021-09-11T06:52:00.000000000","3267.52000000",3267.53,3259.43,3259.85,"228.04450000",3261.8864999999996,3264.7768000000005,3252.6293,44.70911284843424,61.101415001697994,72.80715298185014,22.335431307095647,4.881670750198687,3264.589180456302,1.4591165430297224,1.3817666683334136,0.07734987469630883,3277.778218944166,3245.9947810558333,3278.7572492741474,3252.271894319144,620]
["2021-09-11T06:53:00.000000000","3259.60000000",3271.22,3259.6,3270.85,"185.55750000",3262.8785,3264.8986,3252.8435999999997,56.885410474490264,63.761525098368054,67.0365819972974,21.13128056802387,5.362979982327344,3264.6959497011117,1.7777738842855797,1.4609681115238469,0.31680577276173283,3278.4033088877245,3247.353691112275,3278.608487260603,3252.1231323055995,620]
["2021-09-11T06:54:00.000000000","3270.86000000",3270.87,3266.03,3267.95,"188.24660000",3263.6225000000004,3264.9242,3253.0454999999997,53.53796470521933,59.2976914435252,61.386877181197086,20.01314059602865,5.3256242693039395,3264.802718945921,1.775835631602149,1.5239416155395074,0.2518940160626417,3278.612771345122,3248.632228654879,3278.3704653033888,3251.8851103483853,620]
["2021-09-11T06:55:00.000000000","3268.23000000",3271.64,3268.21,3271.04,"151.42070000",3264.6420000000003,3264.8740000000003,3253.26895,56.476821492219464,74.73058789874464,65.92993481354597,19.150392036815216,5.208793964353662,3264.90948819073,2.000575340963678,1.6192683606243417,0.3813069803393365,3278.7096019278474,3250.574398072153,3278.046096504427,3251.5607415494237,620]
["2021-09-11T06:56:00.000000000","3271.04000000",3271.28,3267.0,3267.85,"218.65700000",3265.5595000000003,3264.8412,3253.47925,52.76615016241865,66.21840353631974,66.7488942928632,18.024373560388234,5.142451538328415,3265.016257435539,1.8993819469765185,1.6752910778947772,0.22409086908174136,3277.8368131832813,3253.2821868167193,3277.6391976310338,3251.1538426760303,620]
["2021-09-11T06:57:00.000000000","3267.85000000",3270.26,3265.76,3267.52,"293.08800000",3266.393,3264.843,3253.69125,52.38272705169461,65.13782719481051,68.6956062099583,16.82323944579199,5.096562142733528,3265.1230266803486,1.772129208701699,1.6946587040561616,0.07747050464553751,3276.6618053833135,3256.1241946166865,3277.154235768132,3250.6688808131285,620]
["2021-09-11T06:58:00.000000000","3267.51000000",3271.01,3267.43,3269.72,"90.48480000",3267.1755,3264.7574,3253.952,54.74372239918493,62.246950191059945,64.53439364073007,15.73863829199827,4.988236275395446,3265.2297959251578,1.827733140723467,1.7212735913896227,0.10645954933384427,3275.8266073857835,3258.524392614216,3276.596093165024,3250.1107382100204,620]
["2021-09-11T06:59:00.000000000","3269.71000000",3270.31,3267.89,3267.95,"76.56730000",3267.8125,3264.7469999999994,3254.1792500000006,52.4887954005736,64.77524820567447,64.0533418638483,14.731508649189818,4.804790827152918,3265.336565169967,1.7092720260316128,1.7188732783180207,-0.009601252286407957,3274.498598638246,3261.126401361754,3275.9698486344105,3249.484493679407,620]
["2021-09-11T07:00:00.000000000","3267.95000000",3273.66,3265.0,3265.01,"364.37350000",3268.084,3264.6777999999995,3254.37285,48.886758550988304,59.10635936779236,62.042852588175585,14.689997901127711,5.080162910927699,3265.443334414776,1.3624518133692618,1.647588985328269,-0.28513717195900723,3273.778300308234,3262.3896996917656,3275.280575279354,3248.7952203243503,620]
["2021-09-11T07:01:00.000000000","3265.11000000",3265.11,3255.61,3255.61,"449.94360000",3267.4655,3264.4076,3254.5475500000002,39.54309120160515,35.10356020754046,52.99505592700243,14.892095824605278,5.39586556014715,3265.5501036595856,0.3253425092798352,1.3831396901185824,-1.0577971808387472,3275.3403243790167,3259.590675620983,3274.5331576076574,3248.047802652654,620]
["2021-09-11T07:02:00.000000000","3255.60000000",3260.0,3254.66,3258.07,"143.12460000",3267.1575000000003,3264.1294,3254.76505,42.6332332009015,19.05343294990956,37.75445084174746,15.252620494765683,5.391875162993792,3265.6568729043947,-0.29467580599657595,1.0475765908955508,-1.3422523968921267,3275.943556851647,3258.3714431483536,3273.7321351078517,3247.2467801528483,620]
["2021-09-11T07:03:00.000000000","3258.08000000",3262.5,3257.57,3259.95,"157.49680000",3266.8095000000003,3263.9106,3254.9755999999998,44.9490527759957,15.263157894737306,23.14005035072911,14.929702735329123,5.358884079922795,3265.763642149204,-0.6271155025119697,0.7126381722140468,-1.3397536747260164,3276.141581171977,3257.4774188280235,3272.8815828545607,3246.3962278995573,620]
["2021-09-11T07:04:00.000000000","3259.95000000",3266.52,3259.68,3264.32,"195.93660000",3266.343,3263.7954000000004,3255.19515,50.0015824954756,32.21052631579048,22.175705720145782,14.024841609902444,5.464678074214034,3265.8704113940134,-0.5318233501807299,0.46374586773509147,-0.9955692179158213,3275.180323350448,3257.505676649552,3271.9850415629458,3245.4996866079423,620]
["2021-09-11T07:05:00.000000000","3264.31000000",3264.31,3253.33,3253.33,"268.86260000",3265.4335,3263.47,3255.33115,40.0471476459304,26.228070175439058,24.567251461988945,14.076945552247595,5.859343926055906,3265.9771806388226,-1.3277987482092612,0.10543694454622093,-1.4332356927554821,3275.5970078098253,3255.269992190175,3271.045508941737,3244.5601539867334,620]
["2021-09-11T07:06:00.000000000","3253.33000000",3256.79,3251.36,3256.79,"296.89500000",3264.916,3263.2626,3255.4803,43.83801344341501,25.063960349304136,27.834185613511224,14.446005208348438,5.828676502766186,3266.0839498836317,-1.66028319113002,-0.24770708258902724,-1.4125761085409927,3275.7134652581235,3254.118534741877,3270.065500896773,3243.5801459417694,620]
["2021-09-11T07:07:00.000000000","3256.78000000",3263.06,3256.78,3259.02,"125.97350000",3264.4475,3263.1264,3255.6264,46.19920228677384,19.566517189835338,23.61951590485951,13.486296735677401,5.860913895425726,3266.190719128441,-1.7239643564821563,-0.5429585373676531,-1.1810058191145032,3275.4131789575654,3253.481821042435,3269.0471853250488,3242.5618303700453,620]
["2021-09-11T07:08:00.000000000","3259.01000000",3259.68,3255.5,3255.6,"105.86310000",3263.7110000000002,3262.8976000000002,3255.7578000000003,43.1995338834094,25.904334828101156,23.511604122413544,12.825107750857489,5.74084861718102,3266.2974883732504,-2.0270312027669206,-0.8397730704475066,-1.187258132319414,3274.972051283091,3252.4499487169096,3267.9925835987146,3241.507228643711,620]
["2021-09-11T07:09:00.000000000","3255.52000000",3257.0,3253.19,3254.12,"85.64920000",3263.004,3262.6012,3255.8652500000003,41.93073853921681,21.913303437966473,22.461385151967658,12.617848657017332,5.602930858810943,3266.4042576180595,-2.3594393449811832,-1.143706325354242,-1.2157330196269411,3274.796822223726,3251.211177776274,3266.903826405564,3240.4184714505604,620]
["2021-09-11T07:10:00.000000000","3254.22000000",3257.2,3253.14,3254.06,"298.80630000",3262.307,3262.1985999999997,3255.9436500000006,41.877039970478116,14.499252615843757,20.772296960637128,12.382108756228499,5.492721511753014,3266.5110268628687,-2.59777120175886,-1.4345193006351658,-1.1632519011236944,3274.4780494206707,3250.135950579329,3265.78344260473,3239.2980876497268,620]
["2021-09-11T07:11:00.000000000","3254.05000000",3258.15,3252.0,3252.27,"230.76190000",3261.544,3261.8478000000005,3256.01995,40.22210307950915,9.52167414050748,15.311410064772572,12.375227417586123,5.539669975199233,3266.617796107678,-2.897686232547585,-1.7271526870176497,-1.1705335455299353,3274.2127843142275,3248.875215685772,3264.6346533804176,3238.149298425414,620]
["2021-09-11T07:12:00.000000000","3252.27000000",3253.48,3251.5,3251.5,"73.43890000",3261.1265,3261.5136,3256.0955,39.49897755369464,5.605381165918657,9.875435974089966,12.464229181379542,5.285407834113576,3266.7245653524874,-3.161064832367174,-2.0139351160875547,-1.1471297162796192,3274.5206528660983,3247.7323471339014,3263.461640251148,3236.9762852961444,620]
["2021-09-11T07:13:00.000000000","3251.51000000",3252.94,3250.0,3251.7,"208.66580000",3260.1690000000003,3261.2891999999997,3256.14875,39.80170865152306,3.964547583036073,6.363867629820736,12.836140624329335,5.117878703105467,3266.8313345972965,-3.315437640404525,-2.274235620950949,-1.0412020194535763,3273.3825762002734,3246.955423799727,3262.2697551010733,3235.78440014607,620]
["2021-09-11T07:14:00.000000000","3251.49000000",3254.23,3246.15,3253.95,"710.81340000",3259.469,3261.0582,3256.22405,43.24247346538125,15.368176854077676,8.312701867677468,13.85613587094419,5.329458795740786,3266.9381038421056,-3.2191150525081866,-2.463211507262397,-0.7559035452457898,3272.4406998115296,3246.4973001884705,3261.065643600977,3234.5802886459737,620]
["2021-09-11T07:15:00.000000000","3254.08000000",3258.38,3253.21,3253.76,"198.24900000",3258.605,3260.854,3256.2965499999996,43.018866384594595,27.611862980617577,15.648195805910442,13.736186424805657,5.318068881759307,3267.044873086915,-3.122120260823067,-2.594993257974531,-0.5271270028485358,3270.6474225137817,3246.5625774862183,3259.857259980939,3233.3719050259356,620]
["2021-09-11T07:16:00.000000000","3253.77000000",3256.39,3240.02,3240.66,"551.43790000",3257.2455,3260.3963999999996,3256.3259500000004,31.08406470594519,26.02185357057922,23.000631135091492,15.42434246221802,6.107492533062206,3267.1516423317244,-4.05556171735725,-2.887106949851075,-1.1684547675061752,3270.844675673564,3243.646324326436,3258.653760479811,3232.1684055248074,620]
["2021-09-11T07:17:00.000000000","3240.86000000",3244.44,3236.7,3244.42,"472.07050000",3256.0905000000002,3259.9973999999997,3256.3745499999995,36.52715388665672,21.88754024503666,25.173752265411153,17.31468173967157,6.2241002092720645,3267.2584115765335,-4.440730246352814,-3.1978316091514225,-1.2428986372013915,3269.9247726227463,3242.256227377254,3257.4652739671096,3230.979919012106,620]
["2021-09-11T07:18:00.000000000","3244.03000000",3247.79,3242.44,3242.76,"238.55640000",3254.7425,3259.5782,3256.4089499999995,35.205137710098676,16.75077634127905,21.55339005229831,18.333166572592997,6.161664480038339,3267.3651808213426,-4.824315501305591,-3.5231283875822563,-1.3011871137233348,3268.2519957345,3241.2330042655,3256.3025600374053,3229.817205082402,620]
["2021-09-11T07:19:00.000000000","3243.68000000",3246.04,3242.67,3243.85,"166.79930000",3253.5375,3259.1894,3256.42005,36.82206123926369,24.98722188006971,21.208512822128473,19.27890248887718,5.962259874321307,3267.471950066152,-4.9829157380768265,-3.815085857681171,-1.1678298803956557,3266.4037377951163,3240.6712622048835,3255.1765760823223,3228.691221127319,620]
["2021-09-11T07:20:00.000000000","3243.86000000",3244.09,3234.32,3236.31,"365.80210000",3252.1025,3258.7389999999996,3256.35195,31.049897841056467,18.665715948166056,20.13457138983827,21.005894664141312,6.234241311869784,3267.5787193109613,-5.651871299785398,-4.182442946102016,-1.4694283536833819,3265.898763081012,3238.306236918988,3254.0979843041605,3227.612629349157,620]
["2021-09-11T07:21:00.000000000","3236.60000000",3238.65,3230.02,3231.46,"504.37790000",3250.895,3258.2956,3256.2320999999997,28.00848601291929,12.967867362126093,18.87360173012062,22.964342278657927,6.405366932450522,3267.6854885557705,-6.498467579758653,-4.645647872833344,-1.8528197069253096,3267.24329348894,3234.54670651106,3253.0766364178953,3226.591281462892,620]
["2021-09-11T07:22:00.000000000","3231.26000000",3235.06,3230.52,3230.55,"291.97120000",3249.5190000000002,3257.7936,3256.0921999999996,27.464888780779614,4.5493334891597765,12.060972266483974,24.78290077785193,6.272126437275482,3267.7922578005796,-7.160291245495955,-5.148576547365867,-2.0117146981300884,3267.7448299125317,3231.2931700874688,3252.12107727018,3225.6357223151767,620]
["2021-09-11T07:23:00.000000000","3230.80000000",3236.73,3230.8,3234.22,"210.19260000",3248.2324999999996,3257.4577999999997,3255.9697499999997,33.103837718545094,7.177814637035172,8.231671829440346,26.068022563964053,6.265545977470079,3267.899027045389,-7.30445176713647,-5.579751591319988,-1.7247001758164817,3266.957116818523,3229.5078831814762,3251.2381085093944,3224.752753554391,620]
["2021-09-11T07:24:00.000000000","3234.94000000",3237.09,3233.19,3234.58,"236.14020000",3246.7455,3257.0880000000006,3255.8597500000005,33.648741927361044,10.91913493182876,7.548761019341236,27.172022980923835,6.096578407650794,3268.0057962901983,-7.305438480476823,-5.924888969151356,-1.3805495113254675,3264.83647064838,3228.65452935162,3250.4324498354567,3223.9470948804533,620]
["2021-09-11T07:25:00.000000000","3234.58000000",3240.64,3229.73,3230.9,"529.70010000",3245.6240000000003,3256.6929999999998,3255.7557999999995,30.87974387989578,11.657448363966395,9.918132644276776,27.336876569440747,6.440394235675727,3268.1125655350074,-7.516519939868886,-6.243215163294862,-1.2733047765740233,3264.697463660294,3226.5505363397065,3249.7065286031566,3223.221173648153,620]
["2021-09-11T07:26:00.000000000","3231.08000000",3233.01,3229.32,3229.93,"391.52080000",3244.281,3256.3016,3255.65845,30.1748756976981,7.42061980602589,9.999067700607016,27.54271364123932,6.243937504556036,3268.2193347798166,-7.6736177221291655,-6.529295675061723,-1.1443220470674422,3263.7978346818986,3224.7641653181013,3249.0604192306955,3222.575064275692,620]
["2021-09-11T07:27:00.000000000","3229.93000000",3234.28,3229.93,3233.67,"192.55970000",3243.0135,3255.9580000000005,3255.5709,36.21997518316634,7.050634842276932,8.709567670756405,27.419837248592334,6.10865625423063,3268.326104024626,-7.4109038168103325,-6.7056173034114455,-0.705286513398887,3261.8164692070313,3224.2105307929687,3248.49194270116,3222.0065877461566,620]
["2021-09-11T07:28:00.000000000","3233.79000000",3236.45,3233.22,3233.27,"238.99780000",3241.897,3255.542,3255.5020999999997,35.862370008477654,10.220233998622854,8.230496215641892,26.780088177775394,5.903037950357015,3268.4328732694353,-7.152527921568435,-6.794999427042844,-0.35752849452559055,3260.2237161270255,3223.5702838729744,3247.9969242352227,3221.511569280219,620]
["2021-09-11T07:29:00.000000000","3233.26000000",3234.78,3232.71,3232.96,"109.67330000",3240.839,3255.097,3255.4366999999997,35.56926922810996,14.002738856962822,10.424535899287536,26.270993466653998,5.629249525331525,3268.5396425142444,-6.893315719637485,-6.814662685561773,-0.07865303407571211,3258.657100796678,3223.0208992033217,3247.5695947779955,3221.084239822992,620]
["2021-09-11T07:30:00.000000000","3232.96000000",3232.97,3223.52,3223.95,"343.53590000",3239.3334999999997,3254.3844,3255.3314499999997,28.323656907702116,9.60364054292602,11.2755377995039,27.064451787072297,5.902160273522117,3268.6464117590535,-7.330419370892287,-6.917814022627876,-0.4126053482644103,3257.513359487922,3221.1536405120773,3247.203110097887,3220.7177551428836,620]
["2021-09-11T07:31:00.000000000","3223.94000000",3234.65,3218.49,3232.88,"939.44890000",3238.364,3253.6824000000006,3255.2909499999996,41.12468245531989,21.443660837527045,15.016680079138629,28.31597259367544,6.634863111127703,3268.753181003863,-6.876977281466679,-6.9096466743956375,0.032669392928958096,3255.730821701181,3220.997178298819,3246.890150844895,3220.4047958898914,620]
["2021-09-11T07:32:00.000000000","3232.99000000",3240.06,3232.85,3237.91,"355.68530000",3237.6845000000003,3253.156,3255.25935,46.87950872130527,40.45812692900063,23.835142769817896,28.26340774617454,6.675944317475727,3268.8599502486722,-6.042092712469639,-6.736135882010438,0.6940431695407989,3253.972223567172,3221.3967764328286,3246.623558646492,3220.1382036914883,620]
["2021-09-11T07:33:00.000000000","3237.56000000",3239.0,3226.14,3229.01,"367.02590000",3236.55,3252.3979999999997,3255.1760500000005,39.518946072957405,53.56546537839004,38.48908438163924,28.91692123414577,7.117662580513184,3268.9667194934814,-6.029096623226906,-6.594728030253732,0.5656314070268262,3251.909170550541,3221.190829449459,3246.396957981488,3219.9116030264845,620]
["2021-09-11T07:34:00.000000000","3229.17000000",3237.73,3229.17,3237.71,"240.78200000",3235.7380000000003,3251.6792,3255.12995,48.09777261932505,66.11859239272245,53.38072823337103,29.523755187261912,7.232115253333657,3269.0734887382905,-5.256189754182742,-6.327020375039535,1.0708306208567926,3248.890333025004,3222.5856669749965,3246.205311835579,3219.7199568805754,620]
["2021-09-11T07:35:00.000000000","3237.71000000",3238.95,3234.33,3234.84,"197.18720000",3234.792,3250.9456,3255.0545999999995,45.790336436687674,67.22688581640438,62.30364786250561,29.814061003910613,7.045535592381245,3269.1802579831,-4.819682210012161,-6.02555274203406,1.2058705320218994,3245.019755570046,3224.5642444299538,3246.0453615222855,3219.560006567282,620]
["2021-09-11T07:36:00.000000000","3234.84000000",3237.27,3233.28,3234.99,"233.60530000",3234.5085000000004,3250.3026,3254.9976499999993,45.93632014180074,78.3596689240036,70.56838237771014,30.202926707243826,6.827283050068283,3269.287027227909,-4.410798154493932,-5.702601824526035,1.2918036700321025,3244.37798078678,3224.6390192132208,3245.9159078122634,3219.43055285726,620]
["2021-09-11T07:37:00.000000000","3235.00000000",3238.0,3234.99,3235.06,"189.99030000",3234.0405,3249.636,3254.96255,46.00938984946561,74.37170805116676,73.31942093052491,30.38546617343681,6.554619975063422,3269.3937964727183,-4.034597847127316,-5.369001029046291,1.334403181918975,3242.8122625937217,3225.2687374062784,3245.817901560033,3219.3325466050296,620]
["2021-09-11T07:38:00.000000000","3235.05000000",3236.47,3229.73,3235.57,"263.32750000",3233.681,3248.9408000000003,3254.9269,46.57592337000566,75.47027840481614,76.0672184599955,31.157361067646715,6.56786140541602,3269.500565717528,-3.6531919328417644,-5.025839209805386,1.3726472769636215,3241.535221540077,3225.826778459923,3245.75432681791,3219.2689718629067,620]
["2021-09-11T07:39:00.000000000","3235.45000000",3236.32,3232.26,3236.0,"114.74670000",3233.2885,3248.2956,3254.9027499999997,47.08013063844462,77.69876577318638,75.8469174097231,31.874120612270193,6.3887284478863,3269.607334962337,-3.2784358241242444,-4.676358532669158,1.3979227085449137,3239.7279418236844,3226.849058176316,3245.7298769742542,3219.244522019251,620]
["2021-09-11T07:40:00.000000000","3235.99000000",3237.6,3232.02,3232.73,"172.54840000",3233.1095,3247.5901999999996,3254.8865,43.70228208681679,74.76859598981886,75.9792133892738,32.194904760876156,6.33096213018013,3269.714104207146,-3.2083170970763604,-4.382750245550598,1.1744331484742379,3239.400345650675,3226.8186543493252,3245.7504432956653,3219.265088340662,620]
["2021-09-11T07:41:00.000000000","3232.48000000",3232.52,3230.22,3230.8,"546.07100000",3233.0765,3246.8556,3254.8413,41.79623377709326,68.08839437490421,73.51858537930315,32.7165192014755,6.058036263738708,3269.8208734519553,-3.270778868225534,-4.160355970085586,0.889577101860052,3239.408401057393,3226.7445989426074,3245.822453606221,3219.3370986512177,620]
["2021-09-11T07:42:00.000000000","3230.80000000",3232.24,3227.45,3227.45,"261.09020000",3232.9214999999995,3246.2075999999997,3254.7935500000003,38.64557250450457,54.87559882552989,65.91086306341765,33.52683386842718,5.967462244900226,3269.927642696765,-3.549678787294397,-4.038220533527348,0.48854174623295155,3239.63355862613,3226.209441373869,3245.9521147693913,3219.466759814388,620]
["2021-09-11T07:43:00.000000000","3227.43000000",3230.75,3225.67,3227.81,"515.88060000",3232.601,3245.3468,3254.732,39.17618878586841,47.27244629887244,56.74547983310217,34.477481960715835,5.904072084550204,3270.034411941574,-3.6990199912675052,-3.97038042507538,0.27136043380787456,3239.6386925196125,3225.5633074803877,3246.1446243043397,3219.6592693493362,620]
["2021-09-11T07:44:00.000000000","3227.91000000",3229.79,3225.0,3225.54,"314.64250000",3232.1490000000003,3244.4986,3254.6577,37.003084204157396,39.14387266264902,47.097305929017104,35.43508292154872,5.8244955070823305,3270.141181186383,-3.954953755164297,-3.9672950910931633,0.012341335928866215,3239.758215202675,3224.539784797326,3246.403422359501,3219.9180674044974,620]
["2021-09-11T07:45:00.000000000","3225.53000000",3225.53,3220.15,3221.04,"292.31780000",3231.656,3243.4986,3254.5370999999996,33.08510359379587,26.787519575999706,37.73461284584038,36.82013558212475,5.793460113719298,3270.2479504311923,-4.46937532226093,-4.067711137326717,-0.4016641849342131,3240.672536807478,3222.639463192522,3246.7295544344634,3220.24419947946,620]
["2021-09-11T07:46:00.000000000","3221.04000000",3231.79,3220.85,3230.23,"364.60660000",3231.671,3242.7462000000005,3254.4593,45.7242530269161,30.209733436082065,32.047041891576924,36.378561098591554,6.161070105596495,3270.354719676002,-4.088373697367842,-4.071843649334943,-0.016530048032899813,3240.676993337806,3222.6650066621937,3247.1212074559385,3220.635852500935,620]
["2021-09-11T07:47:00.000000000","3230.50000000",3231.74,3225.19,3225.62,"116.81150000",3231.2685,3241.9082,3254.3498000000004,41.490603634585945,29.013553753898957,28.67026892199357,35.96852764959644,6.188850812339584,3270.461488920811,-4.111026285301705,-4.079680176528296,-0.03134610877340904,3240.5950004691263,3221.941999530874,3247.573467625392,3221.0881126703885,620]
["2021-09-11T07:48:00.000000000","3225.90000000",3227.5,3223.0,3225.65,"153.74530000",3230.8875,3241.0268,3254.22975,41.52854536909473,37.2752882969316,32.16619182897087,35.883102417234454,6.068218611458184,3270.56825816562,-4.079531574591783,-4.079650456140993,0.00011888154921013694,3240.4747454334183,3221.3002545665813,3248.078329150144,3221.5929741951404,620]
["2021-09-11T07:49:00.000000000","3225.65000000",3235.7,3225.65,3235.7,"261.57580000",3231.0245,3240.3818,3254.13905,52.61436397092752,48.48863658938708,38.259159546739205,33.93833723678251,6.35263156778258,3270.6750274104293,-3.2066564414189997,-3.905051653196595,0.6983952117775951,3240.802699169612,3221.246300830388,3248.624960421654,3222.1396054666507,620]
["2021-09-11T07:50:00.000000000","3235.71000000",3237.31,3231.6,3235.56,"115.98410000",3231.605,3239.7928,3254.0497499999997,52.4651390507497,67.56689910006519,51.11027466212795,31.826997089442052,6.30672931294097,3270.781796655239,-2.4974049103984726,-3.6235223046369707,1.126117394238498,3241.0055159433196,3222.2044840566805,3249.200210655995,3222.7148557009914,620]
["2021-09-11T07:51:00.000000000","3235.56000000",3241.46,3232.53,3240.69,"185.52720000",3231.9955,3239.4943999999996,3253.9485000000004,57.249780440285754,89.94401702492304,68.66651757145843,29.975200616304146,6.494105790588032,3270.888565900048,-1.5040322874001504,-3.1996243011896066,1.6955920137894562,3242.1906978401894,3221.8003021598106,3249.7893178063146,3223.303962851311,620]
["2021-09-11T07:52:00.000000000","3240.67000000",3245.45,3238.15,3238.44,"362.93500000",3232.022,3239.1018,3253.8139499999997,54.65148250220444,85.00323175165754,80.83804929221525,28.877722761099164,6.551669662688868,3270.995335144857,-0.8880961037134512,-2.737318661694376,1.8492225579809247,3242.2811083433508,3221.762891656649,3250.3767598776944,3223.891404922691,620]
["2021-09-11T07:53:00.000000000","3238.87000000",3243.16,3237.69,3240.33,"87.78080000",3232.5879999999997,3238.7094,3253.66955,56.43989624386077,82.81400296396346,85.920417246848,27.765637957801722,6.474407543925363,3271.1021043896667,-0.2446350355407958,-2.2387819364636603,1.9941469009228645,3243.3563807510973,3221.819619248902,3250.9471784114407,3224.4618234564373,620]
["2021-09-11T07:54:00.000000000","3240.00000000",3242.53,3239.57,3242.28,"96.94630000",3232.8165,3238.2686,3253.53665,58.26852735949343,79.8418972332023,82.5530439829411,26.73298778331124,6.2233784336449816,3271.208873634476,0.41784454819025996,-1.7074566395328763,2.125301187723136,3244.187039609034,3221.445960390966,3251.4862960898467,3225.0009411348433,620]
["2021-09-11T07:55:00.000000000","3242.29000000",3248.96,3242.27,3247.02,"174.28830000",3233.4255000000003,3238.1423999999997,3253.3934999999997,62.40041638763933,86.8331428618471,83.16301435300427,26.737123906916715,6.256708545527487,3271.315642879285,1.3102391559773423,-1.1039174804308325,2.414156636408175,3246.3612883022497,3220.489711697751,3251.981750722381,3225.4963957673776,620]
["2021-09-11T07:56:00.000000000","3247.01000000",3251.56,3245.71,3248.19,"295.18120000",3234.0855,3237.9703999999997,3253.21995,63.364639660110186,90.00250518656014,85.5591817605365,27.072641337475083,6.22765793513266,3271.422412124094,2.0878105534634415,-0.4655718736519777,2.553382427115419,3248.531979813457,3219.6390201865433,3252.4237752167023,3225.938420261699,620]
["2021-09-11T07:57:00.000000000","3248.23000000",3250.0,3242.3,3242.3,"199.55630000",3234.4474999999998,3237.6360000000004,3253.0184999999997,55.630349223176,84.35203428007803,87.06256077616176,26.612290169254575,6.332825225480315,3271.5291813689037,2.203368650599714,0.06821623119836062,2.1351524194013534,3249.3297805712236,3219.565219428776,3252.805666790659,3226.3203118356555,620]
["2021-09-11T07:58:00.000000000","3242.30000000",3246.03,3239.31,3241.14,"206.17150000",3234.7259999999997,3237.3468,3252.8554,54.22652522873259,75.53857582510894,83.29770509724904,25.564053816339214,6.360480566517454,3271.635950613713,2.1762603945035153,0.48982506385939156,1.6864353306441238,3249.887726023135,3219.564273976864,3253.124007383613,3226.6386524286095,620]
["2021-09-11T07:59:00.000000000","3241.34000000",3248.03,3237.42,3248.03,"310.20460000",3235.3275000000003,3237.225,3252.7336,60.58822015947777,75.28338916470271,78.39133308996323,24.90103671545249,6.664017668909073,3271.742719858522,2.6798506736927266,0.9278301858260587,1.7520204878666679,3251.560349257005,3219.094650742996,3253.378619299647,3226.8932643446437,620]
["2021-09-11T08:00:00.000000000","3248.07000000",3249.16,3246.51,3248.36,"326.07690000",3236.1090000000004,3237.1110000000003,3252.63245,60.86873910677793,81.37558089653713,77.39918196211626,24.45966246282389,6.377302121129827,3271.849489103331,3.070186639739404,1.3563014766087278,1.7138851631306764,3253.246159507942,3218.9718404920586,3253.572263607715,3227.0869086527114,620]
["2021-09-11T08:01:00.000000000","3247.94000000",3248.27,3240.07,3243.22,"386.64830000",3236.73,3236.93,3252.5188,54.376676826881145,82.69973679257903,79.78623561793962,22.763070501863908,6.51392339819198,3271.9562583481406,2.930989044593389,1.67123899020566,1.259750054387729,3253.9525387211247,3219.5074612788753,3253.7101116583126,3227.224756703309,620]
["2021-09-11T08:02:00.000000000","3243.26000000",3247.45,3240.95,3245.85,"370.09190000",3237.65,3236.8169999999996,3252.4361000000004,56.909182452521236,79.18533810024708,81.08688526312108,21.187663680972495,6.512928869749696,3272.0630275929498,2.9983300849253283,1.936657209149594,1.0616728757757343,3254.756765912955,3220.543234087045,3253.799040214039,3227.3136852590355,620]
["2021-09-11T08:03:00.000000000","3245.53000000",3248.99,3242.66,3244.11,"1567.53730000",3238.4649999999997,3236.6652000000004,3252.3235000000004,54.744078101942776,70.47861559828716,77.45456349703775,20.011191349310803,6.499862521910426,3272.169796837759,2.8781177366390693,2.124949314647489,0.7531684219915804,3255.1672675107493,3221.76273248925,3253.8468162977665,3227.361461342763,620]
["2021-09-11T08:04:00.000000000","3244.14000000",3246.42,3233.0,3233.71,"666.38450000",3238.8735,3236.2603999999997,3252.1744,43.97514775889268,48.946087715878214,66.20334713813747,19.848004276463794,6.994158056059686,3272.276566082568,1.9215055807267163,2.0842605678633346,-0.1627549871366183,3254.6661923290694,3223.080807670931,3253.861247469006,3227.3758925140023,620]
["2021-09-11T08:05:00.000000000","3234.37000000",3236.0,3230.76,3232.04,"183.88400000",3239.4235,3235.8260000000005,3252.0082,42.528433948893365,25.00997751191748,48.14489360869428,19.995024849733124,6.868861052055408,3272.3833353273776,1.0169062496761399,1.8707897042258956,-0.8538834545497558,3253.3494373472895,3225.4975626527103,3253.8493758942236,3227.36402093922,620]
["2021-09-11T08:06:00.000000000","3232.54000000",3234.22,3226.79,3232.11,"166.95980000",3239.5175,3235.655,3251.85705,42.613655636899416,11.277391899297976,28.411152375697885,20.62461559306624,6.908942405480009,3272.4901045721867,0.3021699504238313,1.557065753465483,-1.2548958030416517,3253.2174910584145,3225.8175089415854,3253.816789961473,3227.3314350064697,620]
["2021-09-11T08:07:00.000000000","3232.10000000",3237.81,3231.47,3236.14,"167.63800000",3240.0434999999998,3235.4894,3251.7264,47.4453549298906,21.79290498224664,19.36009146448736,20.480000863059225,6.8683036622314475,3272.596873816996,0.06022931767074624,1.2576984663065356,-1.1974691486357893,3252.3005979844593,3227.7864020155403,3253.7671156835318,3227.2817607285283,620]
["2021-09-11T08:08:00.000000000","3236.15000000",3238.07,3235.01,3238.07,"229.56530000",3240.6645,3235.3956,3251.6153999999997,49.63250525466135,34.92127573677873,22.663857539441114,20.293669200994014,6.596281972072054,3272.7036430618055,0.02394843083993692,1.010948459213216,-0.9870000283732792,3251.058645419448,3230.2703545805516,3253.7017328117636,3227.21637785676,620]
["2021-09-11T08:09:00.000000000","3238.08000000",3241.06,3236.47,3240.57,"335.15430000",3240.9080000000004,3235.33,3251.5082500000003,52.39611855463339,46.3060153411389,34.34006535338809,19.525327353476243,6.45297611692406,3272.8104123066146,0.19468051744388504,0.8476948708593499,-0.6530143534154649,3251.0506635555284,3230.7653364444723,3253.619739130759,3227.1343841757557,620]
["2021-09-11T08:10:00.000000000","3240.57000000",3242.48,3237.0,3242.47,"197.35660000",3241.2535,3235.4532,3251.3934500000005,54.44204231837728,56.242619518788985,45.823303532235535,18.53879594614995,6.383477822858057,3272.9171815514237,0.47779334293227294,0.7737145652739346,-0.2959212223416616,3251.1106745952193,3231.3963254047803,3253.5181629550693,3227.032808000066,620]
["2021-09-11T08:11:00.000000000","3242.58000000",3243.04,3240.08,3240.08,"136.38260000",3241.223,3235.6256,3251.25045,51.4467839092293,60.86627471476337,54.471636524897086,17.512439674735788,6.138943692653913,3273.023950796233,0.5035051766576544,0.7196726875506786,-0.21616751089302422,3251.0907294247786,3231.3552705752213,3253.3924007568294,3226.907045801826,620]
["2021-09-11T08:12:00.000000000","3240.08000000",3242.46,3237.59,3240.72,"248.55200000",3241.337,3235.829,3251.1286,52.205096441358236,63.07930333082464,60.06273252145899,17.006848151669573,6.04830485746434,3273.1307200410424,0.5689659560530345,0.6895313412511498,-0.12056538519811533,3251.125855091411,3231.548144908589,3253.2368364235977,3226.751481468594,620]
["2021-09-11T08:13:00.000000000","3241.27000000",3241.29,3238.56,3239.72,"99.01030000",3241.3065,3235.9390000000003,3251.02585,50.868249360392525,59.82714945611656,61.25757583390151,16.53737030882237,5.811283081931174,3273.2374892858516,0.5339968691855574,0.6584244468380314,-0.12442757765247392,3251.111503365662,3231.5014966343383,3253.045582873222,3226.5602279182185,620]
["2021-09-11T08:14:00.000000000","3239.73000000",3245.65,3237.58,3244.03,"383.40790000",3241.394,3236.1279999999997,3250.9031999999993,56.08761592933089,65.90972734021486,62.93872670905201,15.535258243323874,5.972620004650388,3273.3442585306607,0.8443316658658659,0.6956058906435983,0.1487257752222676,3251.2632155716974,3231.524784428302,3252.8132770869447,3226.3279221319412,620]
["2021-09-11T08:15:00.000000000","3244.04000000",3248.38,3243.65,3245.78,"331.41820000",3241.332,3236.4256,3250.8012,58.03687191726255,73.66627467879242,66.46771715837461,15.114723405456429,5.883861432889646,3273.45102777547,1.2174505901498378,0.7999748305448463,0.4174757596049915,3251.0738203638048,3231.590179636195,3252.5358568102415,3226.050501855238,620]
["2021-09-11T08:16:00.000000000","3245.60000000",3249.82,3242.32,3249.49,"168.09650000",3241.397,3236.8168,3250.73315,61.898290373164954,87.25509486907724,75.6103656293615,14.9819895214388,5.999299901968958,3273.5577970202794,1.7918605668378405,0.9983519778034452,0.7935085890343953,3251.3363321707566,3231.4576678292433,3252.21125118995,3225.7258962349465,620]
["2021-09-11T08:17:00.000000000","3249.50000000",3249.99,3244.46,3245.19,"317.43230000",3241.5415000000003,3237.0471999999995,3250.64385,55.521272240069,87.80599059238652,82.90912004675205,14.890039912265214,5.965778480399728,3273.6645662650885,1.8784568668997963,1.1743729556227156,0.7040839112770807,3251.612303890487,3231.4706961095135,3251.8399277090257,3225.3545727540222,620]
["2021-09-11T08:18:00.000000000","3245.19000000",3247.51,3243.88,3244.62,"312.03730000",3241.7155000000002,3237.2742,3250.5461,54.71654491680515,84.91029317082653,86.65712621076341,14.656655711122923,5.7989371603711835,3273.7713355098977,1.8794259696046538,1.3153835584191031,0.5640424111855507,3251.872427635887,3231.5585723641134,3251.4252525838324,3224.939897628829,620]
["2021-09-11T08:19:00.000000000","3244.59000000",3244.59,3239.75,3241.55,"354.13180000",3241.3914999999997,3237.4460000000004,3250.4219,50.47328970703748,73.26149425287446,81.99259267202916,13.757196587386296,5.732584506058948,3273.878104754707,1.6138669934380232,1.3750802454228872,0.238786748015136,3251.1267026686983,3231.656297331301,3250.973639534271,3224.4882845792677,620]
["2021-09-11T08:20:00.000000000","3241.55000000",3241.57,3238.08,3238.1,"122.12390000",3240.8785000000003,3237.729,3250.235,46.1426830984902,58.757758000050416,72.30984847458379,13.276573655063052,5.572399898483326,3273.9848739995164,1.112202644664194,1.3225047252711486,-0.21030208060695466,3250.1616186031765,3231.595381396824,3250.494480586224,3224.0091256312207,620]
["2021-09-11T08:21:00.000000000","3238.05000000",3238.67,3232.06,3233.07,"527.80840000",3240.371,3237.7327999999998,3250.0467,40.66450456971901,35.01761433791639,55.67895553028041,13.922186455415819,5.646514191448812,3274.0916432443255,0.30523254069976247,1.1190502883568714,-0.8138177476571089,3250.1814065155645,3230.5605934844357,3249.9998704502054,3223.514515495202,620]
["2021-09-11T08:22:00.000000000","3233.07000000",3237.48,3232.63,3233.8,"202.69090000",3239.7685,3237.6506000000004,3249.8926500000002,41.74544750152079,17.045519794000384,36.94029737732239,14.52168405574339,5.589620320631034,3274.1984124891346,-0.2722538090238231,0.8407894688807326,-1.1130432779045556,3249.6388480688693,3229.898151931131,3249.504151446107,3223.0187964911033,620]
["2021-09-11T08:23:00.000000000","3233.80000000",3236.55,3233.8,3235.55,"219.70230000",3239.3405000000002,3237.7814000000003,3249.7589999999996,44.36217333649102,11.6006692693823,21.221267800433015,15.078360398904707,5.386790297728817,3274.305181733944,-0.5819966322083019,0.5562322486629258,-1.1382288808712278,3249.1629466911572,3229.5180533088433,3249.023317740021,3222.5379627850175,620]
["2021-09-11T08:24:00.000000000","3235.55000000",3237.77,3234.2,3236.29,"461.73030000",3239.4695,3237.7530000000006,3249.6360499999996,45.47745063088149,17.58691206544073,15.411033709607795,15.246194671989443,5.257019562176771,3274.4119509787533,-0.7590088539946009,0.2931840281314204,-1.0521928821260214,3249.057747963034,3229.881252036966,3248.5743251509834,3222.08897019598,620]
["2021-09-11T08:25:00.000000000","3236.29000000",3237.75,3232.17,3232.77,"133.54050000",3239.5060000000003,3237.7115999999996,3249.507,41.242456121541736,15.672058003347013,14.953213112723338,15.796104244286509,5.280089593449853,3274.5187202235625,-1.1698416903909674,0.0005788844269428439,-1.1704205748179102,3248.9857856516182,3230.0262143483824,3248.174355798526,3221.6890008435225,620]
["2021-09-11T08:26:00.000000000","3232.76000000",3233.66,3227.55,3228.58,"121.90300000",3239.3295000000003,3237.5833999999995,3249.35755,36.84418734573784,10.713869113363694,14.657613060717134,17.08120383529593,5.3393689082034115,3274.6254894683716,-1.8126327537747784,-0.36206344321340145,-1.4505693105613768,3249.4624689134343,3229.196531086566,3247.8400856641215,3221.354730709118,620]
["2021-09-11T08:27:00.000000000","3228.90000000",3230.77,3225.38,3225.52,"276.52120000",3238.7985,3237.3926,3249.23445,33.99304197145692,3.039578701246348,9.80850193931901,18.58876732194575,5.342985414760301,3274.732258713181,-2.5396897663540585,-0.7975887078415329,-1.7421010585125256,3250.531150638309,3227.0658493616907,3247.5869983414154,3221.101643386412,620]
["2021-09-11T08:28:00.000000000","3225.83000000",3232.62,3225.83,3231.97,"251.94120000",3238.4934999999996,3237.3206,3249.1492,43.85541118145319,10.645541631868683,8.132996482159566,19.421114743936265,5.46848645656313,3274.8390279579903,-2.5658490808664283,-1.151240782446512,-1.4146082984199162,3250.59732299113,3226.389677008869,3247.4287806880907,3220.943425733087,620]
["2021-09-11T08:29:00.000000000","3232.48000000",3232.48,3225.14,3227.19,"281.64540000",3237.8244999999997,3237.1444,3249.0302500000003,39.18299006723907,11.865368017395754,8.516829450170253,20.306486395047372,5.6021659953800595,3274.9457972027994,-2.9384143662437054,-1.5086754992059508,-1.4297388670377547,3250.840019159857,3224.8089808401423,3247.3768267115843,3220.891471756581,620]
["2021-09-11T08:30:00.000000000","3227.27000000",3233.67,3227.27,3230.53,"148.77030000",3237.2275,3237.1004000000003,3248.9048,43.6969140704312,18.905790151991855,13.805566600418755,20.74975197082363,5.664868424281485,3275.0525664476086,-2.930385295057931,-1.793017458376347,-1.1373678366815843,3250.42992080077,3224.02507919923,3247.4398657790034,3220.954510824,620]
["2021-09-11T08:31:00.000000000","3230.52000000",3232.4,3225.4,3225.4,"112.49590000",3236.4935,3236.9924,3248.75195,38.9189206462461,10.367302908496548,13.71282035929471,21.496012603537633,5.760234965404236,3275.159335692418,-3.299930777233385,-2.0944001221477544,-1.2055306550856306,3250.582484739881,3222.4045152601193,3247.6237210308213,3221.138366075818,620]
["2021-09-11T08:32:00.000000000","3225.40000000",3226.0,3222.0,3223.68,"193.16200000",3235.6415,3236.917,3248.5858500000004,37.44071558209174,10.096443578100205,13.123178879529526,22.73437848230569,5.634503896446791,3275.2661049372273,-3.6890626418753527,-2.413332626093274,-1.2757300157820786,3250.636844977712,3220.6461550222884,3247.931194478302,3221.4458395232987,620]
["2021-09-11T08:33:00.000000000","3223.75000000",3229.94,3223.75,3229.91,"102.89760000",3235.151,3236.9590000000003,3248.4941000000003,45.513236730497184,16.339399525331057,12.26771533730926,22.677920509134907,5.67918218955775,3275.3728741820364,-3.4549173775139934,-2.621649576377418,-0.8332678011365755,3250.222204198755,3220.0797958012445,3248.3620673106507,3221.876712355647,620]
["2021-09-11T08:34:00.000000000","3229.91000000",3233.4,3229.86,3232.99,"250.66790000",3234.5989999999997,3237.1079999999997,3248.38905,49.01590861356585,37.927580771512794,21.454474624981344,21.726787794901963,5.526383461732194,3275.4796434268455,-2.9863999495664757,-2.6945996510152295,-0.29180029855124623,3249.127903468623,3220.0700965313763,3248.9131979031104,3222.427842948107,620]
["2021-09-11T08:35:00.000000000","3232.99000000",3234.43,3232.99,3233.4,"251.35140000",3233.98,3237.3552,3248.301,49.48147002330362,59.54499331678067,37.93732453787483,20.59347933464323,5.234498928751327,3275.586412671655,-2.5525882900687975,-2.6661973788259434,0.11360908875714593,3247.575622825034,3220.384377174966,3249.5786962008237,3223.0933412458203,620]
["2021-09-11T08:36:00.000000000","3233.40000000",3237.42,3233.39,3236.41,"212.08490000",3233.326,3237.4787999999994,3248.22025,52.88309453338502,76.53066723370547,58.00108044066631,19.39191840256924,5.148463290983389,3275.6931819164643,-1.9435040749058317,-2.5216587180419214,0.5781546431360898,3244.9964351247318,3221.6555648752683,3250.3501516745678,3223.8647967195643,620]
["2021-09-11T08:37:00.000000000","3236.00000000",3236.92,3229.25,3232.0,"433.01780000",3232.6665000000003,3237.6063999999997,3248.13445,47.80431306150907,75.6922426548298,70.58930106843864,18.622897126056923,5.328573055913153,3275.7999511612734,-1.7959480194376738,-2.376516578321072,0.5805685588833982,3242.9941353053628,3222.338864694638,3251.216892838348,3224.7315378833446,620]
["2021-09-11T08:38:00.000000000","3232.41000000",3240.66,3231.49,3240.35,"239.22210000",3232.453,3237.9004,3248.08685,56.35185148391537,84.37542124270745,78.86611037708089,17.484469109868215,5.602960694776504,3275.906720406083,-0.9937779130800664,-2.099968845272871,1.1061909321928045,3241.9244161560227,3222.981583843977,3252.16625914136,3225.6809041863567,620]
["2021-09-11T08:39:00.000000000","3240.25000000",3241.53,3236.52,3237.34,"178.14810000",3232.2425000000003,3237.9332,3248.0319,52.983540925429836,80.09868674116906,80.0554502129021,16.604063619802172,5.560606359435341,3276.013489650892,-0.5940859162119523,-1.7987922594606873,1.204706343248735,3241.0604337149116,3223.424566285089,3253.183870490036,3226.6985155350326,620]
["2021-09-11T08:40:00.000000000","3237.33000000",3239.64,3235.13,3236.29,"69.40820000",3232.1519999999996,3237.9478,3247.9727,51.81992880636242,83.35133405665482,82.6084806801771,15.471765695884859,5.485563048047085,3276.120258895701,-0.35792738970576465,-1.510619285509703,1.1526918958039383,3240.762318461042,3223.541681538957,3254.2538851784398,3227.7685302234363,620]
["2021-09-11T08:41:00.000000000","3236.29000000",3240.95,3236.29,3240.78,"48.34830000",3232.5375,3237.9496000000004,3247.9273,56.24515182876781,82.62502133469842,82.0250140441741,14.709569322331122,5.426594258900855,3276.2270281405104,0.18935267966207903,-1.1706248924753466,1.3599775721374256,3241.932343000315,3223.1426569996847,3255.3592429751066,3228.873888020103,620]
["2021-09-11T08:42:00.000000000","3240.87000000",3244.37,3240.87,3243.97,"100.21970000",3233.046,3238.0602000000003,3247.93005,59.11810019463252,89.18037599883921,85.0522437967308,14.701533561841801,5.295408954693629,3276.33379738532,0.870448429967837,-0.7624102279867099,1.632858657954547,3243.678516917483,3222.4134830825164,3256.4818958651194,3229.996540910116,620]
["2021-09-11T08:43:00.000000000","3243.98000000",3246.04,3241.84,3242.71,"213.36850000",3233.404,3238.1077999999998,3247.9414500000003,57.51181283350974,93.5065772240264,88.43732485252133,15.007221340178749,5.217165457929786,3276.440566630129,1.2936379958200632,-0.3512005832253553,1.6448385790454185,3244.804102455705,3222.003897544295,3257.6030338366495,3231.117678881646,620]
["2021-09-11T08:44:00.000000000","3242.70000000",3249.35,3242.14,3249.25,"215.39270000",3234.0519999999997,3238.2472,3248.0026500000004,63.11398440186226,94.66478224494308,92.45057848926956,15.862559999404494,5.359510782363375,3276.547335874938,2.132163860851506,0.14547230559001695,1.986691555261489,3247.349972176259,3220.75402782374,3258.7033165774324,3232.217961622429,620]
["2021-09-11T08:45:00.000000000","3249.26000000",3251.3,3247.35,3247.94,"265.81030000",3234.8105,3238.2656,3248.07445,61.368515748128196,91.43829300589134,93.20321749162026,16.96430617479442,5.25883144076601,3276.6541051197473,2.660328981763996,0.6484436408248129,2.011885340939183,3249.3975277644413,3220.223472235559,3259.7631235959184,3233.277768640915,620]
["2021-09-11T08:46:00.000000000","3247.94000000",3252.31,3246.01,3250.74,"612.98480000",3235.9184999999998,3238.3166,3248.1958999999997,63.68056438593404,94.22319787188626,93.44209104090687,17.595299622433416,5.333200623568418,3276.760874364557,3.2671782476440967,1.1721905621886697,2.0949876854554272,3251.7569560800785,3220.080043919921,3260.7628348762632,3234.27747992126,620]
["2021-09-11T08:47:00.000000000","3250.75000000",3251.92,3249.82,3250.56,"218.68990000",3237.1705,3238.4818,3248.3197500000006,63.41780036247161,91.81544193435097,92.49231093737619,18.18122210952677,5.102257721884953,3276.867643609366,3.6910381767793297,1.6759600851068017,2.015078091672528,3253.4749662286317,3220.8660337713686,3261.6831517006945,3235.197796745691,620]
["2021-09-11T08:48:00.000000000","3250.57000000",3251.92,3247.87,3250.77,"365.45350000",3238.1105,3238.6744,3248.4236000000005,63.606475462691414,93.41189063078235,93.15017681233985,18.133063643216953,5.027096456036041,3276.974412854175,3.9978111904692923,2.1403303061793,1.8574808842899921,3255.253471125233,3220.9675288747667,3262.505462936499,3236.0201079814956,620]
["2021-09-11T08:49:00.000000000","3250.65000000",3254.67,3250.65,3254.67,"182.23480000",3239.4844999999996,3238.8072,3248.53185,67.00948996128908,95.24429025729982,93.49054094081104,18.624492017700735,4.955160994890608,3277.0811820989843,4.50371242694473,2.613006730332386,1.8907056966123443,3257.298031345597,3221.6709686544023,3263.21225631089,3236.7269013558866,620]
["2021-09-11T08:50:00.000000000","3254.70000000",3259.02,3254.57,3259.01,"143.99320000",3240.9085,3239.0201999999995,3248.6433500000003,70.33386805838191,97.7627261447335,95.47296901093854,19.799623328038585,4.919078066684123,3277.187951343794,5.1949602626227716,3.1293974367904633,2.065562825832308,3260.1288852979224,3221.6881147020777,3263.787567592712,3237.3022126377086,620]
["2021-09-11T08:51:00.000000000","3259.01000000",3259.99,3255.9,3257.24,"407.41090000",3242.5004999999996,3239.3006,3248.7785999999996,67.35297506359348,96.77242877656602,96.59314839286644,21.035600637925107,4.859858204778092,3277.294720588603,5.536137794705155,3.6107455083734017,1.9253922863317534,3261.593069732767,3223.407930267232,3264.2174539012335,3237.73209894623,620]
["2021-09-11T08:52:00.000000000","3257.21000000",3257.21,3252.1,3255.79,"287.06210000",3244.1059999999998,3239.4994,3248.9185,64.92538238288257,91.14089217157824,95.22534903095925,21.043506113452928,4.879868333008219,3277.401489833412,5.624682723889691,4.01353295147666,1.6111497724130315,3261.9580479497617,3226.253952050238,3264.4904713597575,3238.005116404754,620]
["2021-09-11T08:53:00.000000000","3255.89000000",3258.75,3255.23,3258.75,"94.05860000",3245.548,3239.7922,3249.04615,67.500538663745,89.4894449854864,92.46758864454354,21.32311818911487,4.782734880650488,3277.5082590782213,5.866081939360356,4.384042749053399,1.4820391903069572,3263.2387383678747,3227.857261632125,3264.59813275727,3238.1127778022665,620]
["2021-09-11T08:54:00.000000000","3258.74000000",3260.68,3258.74,3260.3,"231.17300000",3246.9135,3240.324,3249.1701499999995,68.7926279191466,92.18648072777411,90.93893929494624,21.91104708635666,4.579682389175457,3277.615028323031,6.112009165847667,4.729636032412253,1.3823731334354141,3264.731678666761,3229.095321333239,3264.5353183904754,3238.049963435472,620]
["2021-09-11T08:55:00.000000000","3260.51000000",3262.02,3256.71,3260.48,"335.09710000",3248.2675000000004,3240.8927999999996,3249.2836000000007,68.94702711235685,95.39090937373909,92.35561169566654,21.856641346211706,4.631847932805778,3277.72179756784,6.249393640549897,5.033587554039782,1.2158060865101152,3265.886843773269,3230.6481562267318,3264.300613216462,3237.8152582614584,620]
["2021-09-11T08:56:00.000000000","3260.85000000",3261.0,3258.57,3259.31,"86.08320000",3249.4125,3241.4368,3249.3927000000003,66.63913645908292,92.57717426087278,93.38485478746198,21.806121730362822,4.474573080462497,3277.828566812649,6.192479555025784,5.265365954236983,0.9271136007888012,3266.775232359874,3232.049767640126,3263.896545942015,3237.4111909870117,620]
["2021-09-11T08:57:00.000000000","3259.32000000",3262.34,3258.56,3261.12,"179.78790000",3250.8684999999996,3241.9364,3249.49125,68.4013003237004,91.0833114674585,93.01713170069013,22.02569908976632,4.424960717572333,3277.9353360574587,6.22170664408759,5.456634092207105,0.7650725518804844,3266.9855348079477,3234.7514651920515,3263.3297104706166,3236.844355515613,620]
["2021-09-11T08:58:00.000000000","3261.12000000",3264.1,3261.12,3263.74,"331.18100000",3252.038,3242.4498,3249.5697999999998,70.80522849982762,92.84706950939979,92.16918507924368,22.566170482440214,4.321749237745739,3278.042105302268,6.382705569773407,5.641848387720366,0.7408571820530412,3268.32588580512,3235.75011419488,3262.610756680228,3236.1254017252245,620]
["2021-09-11T08:59:00.000000000","3263.74000000",3264.21,3249.99,3253.19,"4218.47870000",3252.8304999999996,3242.7022,3249.6155,53.240840225719374,77.14029857963573,87.02355985216467,21.611296716996666,5.028767149335347,3278.148874547077,5.594511502207752,5.632381010617843,-0.03786950841009151,3267.657575874919,3238.00342412508,3261.7542450427836,3235.26889008778,620]
["2021-09-11T09:00:00.000000000","3253.19000000",3256.46,3250.64,3251.45,"390.87310000",3253.5885000000003,3242.8818,3249.6390499999998,50.99401951661865,53.12330814130198,74.3702254101125,20.724628220513377,5.085283781525691,3278.255643791886,4.7744220019530985,5.460789208884894,-0.6863672069317959,3266.363767159658,3240.8132328403426,3260.7783672396276,3234.293012284624,620]
["2021-09-11T09:01:00.000000000","3251.43000000",3252.26,3242.26,3243.28,"1031.56460000",3253.7135,3242.9457999999995,3249.62995,42.02595710564782,22.002299668102534,50.75530212968007,21.245250418375417,5.436334939988142,3278.3624130366957,3.425754478939325,5.053782262895781,-1.6280277839564556,3266.0255449560836,3241.401455043916,3259.7045418333178,3233.2191868783143,620]
["2021-09-11T09:02:00.000000000","3243.29000000",3245.0,3242.66,3244.99,"135.31070000",3253.7645,3243.0312,3249.61915,44.23644708225818,12.997902394912089,29.374503401438858,21.728685316390166,5.215168158560428,3278.469182281505,2.466476454025269,4.536321101121678,-2.069844647096409,3265.9221633857264,3241.606836614274,3258.5568995638628,3232.0715446088593,620]
["2021-09-11T09:03:00.000000000","3245.00000000",3247.49,3244.99,3245.49,"365.61480000",3253.9035,3243.1465999999996,3249.6449,44.89802455491538,10.599848139710184,15.200016734241593,21.568171448068046,5.021227575806112,3278.575951526314,1.7266833979933836,3.9743935604960194,-2.247710162502636,3265.6075407979733,3242.1994592020264,3257.361676579457,3230.8763216244533,620]
["2021-09-11T09:04:00.000000000","3245.47000000",3246.01,3243.64,3245.02,"97.23200000",3253.692,3243.1663999999996,3249.6758,44.36519876117726,13.242217160211014,12.279989231611088,21.634547323450075,4.831854177534271,3278.682720771123,1.0899032726351834,3.3974955029238525,-2.307592230288669,3265.8681218785223,3241.5158781214777,3256.1465358715304,3229.661180916527,620]
["2021-09-11T09:05:00.000000000","3245.02000000",3245.44,3239.71,3242.11,"452.54260000",3253.4005,3243.093,3249.72085,41.11202895767028,12.361737405667581,12.06793423519625,22.277936085894794,4.896007450567538,3278.7894900159326,0.3464441627661472,2.7872852348923116,-2.4408410721261644,3266.366975966917,3240.4340240330835,3254.939837679631,3228.4544827246277,620]
["2021-09-11T09:06:00.000000000","3242.11000000",3242.37,3234.51,3234.73,"377.81790000",3252.6,3242.7978000000003,3249.73805,34.252363954178215,7.703563666248987,11.102506077375851,23.52059857812245,5.107721204098405,3278.8962592607418,-0.8287040761661046,2.0640873726806284,-2.892791448846733,3267.8927486084294,3237.3072513915704,3253.769879229251,3227.2845242742474,620]
["2021-09-11T09:07:00.000000000","3235.03000000",3237.96,3230.74,3236.67,"338.78200000",3251.9055,3242.6274,3249.71125,37.217878346954905,9.418005978963329,9.827769016959957,25.07221993954902,5.258598260948537,3279.003028505551,-1.5852025075096208,1.3342293966425787,-2.9194319041521997,3268.694171746169,3235.1168282538306,3252.664123536791,3226.1787685817876,620]
["2021-09-11T09:08:00.000000000","3236.66000000",3236.66,3232.0,3234.87,"337.75980000",3251.1105,3242.4323999999997,3249.6459000000004,35.612852207509754,10.265835998332848,9.129135214515046,26.513011203730834,5.216555528023647,3279.10979775036,-2.303425466453973,0.6066984240232682,-2.9101238904772413,3269.471196582663,3232.7498034173364,3251.648436769676,3225.1630818146728,620]
["2021-09-11T09:09:00.000000000","3234.94000000",3235.0,3228.28,3228.29,"448.16840000",3249.7915000000003,3242.1672,3249.5026000000003,30.444242466499457,10.02819971653663,9.90401389794426,28.22455271601956,5.323944418879086,3279.2165669951696,-3.364786183958131,-0.1875984975730116,-3.1771876863851194,3270.5707485667945,3229.012251433206,3250.746354175321,3224.2609992203174,620]
["2021-09-11T09:10:00.000000000","3228.29000000",3229.32,3227.57,3229.31,"884.01550000",3248.3064999999997,3241.9914000000003,3249.39455,32.08960721430522,5.705382872583297,8.66647286248425,29.88196939702161,5.068662674673437,3279.3233362399787,-4.076623940589798,-0.9654035861763689,-3.1112203544134287,3270.439247027891,3226.1737529721086,3249.978395949594,3223.4930409945905,620]
["2021-09-11T09:11:00.000000000","3229.32000000",3234.66,3229.31,3234.2,"330.80400000",3247.1545,3242.014,3249.27925,39.48081702237032,7.6239061194106705,7.785829569510189,29.961447056096613,5.088758197911042,3279.430105484788,-4.197788861704794,-1.6118806412820539,-2.58590822042274,3269.7019446224094,3224.6070553775908,3249.361456294238,3222.8761013392345,620]
["2021-09-11T09:12:00.000000000","3234.24000000",3234.25,3220.0,3227.86,"3124.12600000",3245.7580000000003,3241.8951999999995,3249.13085,34.27257553788192,13.540889847877276,8.956726279957072,31.031600755466776,5.743132612345967,3279.5368747295975,-4.750635579253867,-2.239631628876417,-2.51100395037745,3269.4250146829004,3222.0909853171,3248.908290683549,3222.4229357285453,620]
["2021-09-11T09:13:00.000000000","3227.86000000",3228.77,3222.8,3223.28,"672.86900000",3243.9845,3241.6497999999997,3248.9541,31.08262750307931,14.95664047407485,12.040478813787589,32.02531490488193,5.759337425749812,3279.6436439744066,-5.494995422583997,-2.8907043876179332,-2.604291034966064,3268.7804686037994,3219.1885313962007,3248.627127195003,3222.1417722399997,620]
["2021-09-11T09:14:00.000000000","3223.49000000",3225.81,3221.07,3223.36,"574.95820000",3242.1375,3241.3912,3248.7605,31.203079791462738,12.396772777927415,13.631434366626506,33.112216214581615,5.68652760962481,3279.7504132192157,-6.009180537186694,-3.5143996175316854,-2.4947809196550086,3267.2975738274076,3216.977426172592,3248.521426806436,3222.0360718514326,620]
["2021-09-11T09:15:00.000000000","3223.36000000",3229.8,3218.6,3228.87,"1216.25160000",3240.557,3241.3132,3248.6158499999997,39.098264709285715,18.320055999308508,15.224489750436916,33.133440369270595,6.080347066080201,3279.857182464025,-5.904007273275056,-3.9923211486803596,-1.9116861245946963,3264.8665299008558,3216.247470099144,3248.5898141427883,3222.104459187785,620]
["2021-09-11T09:16:00.000000000","3228.85000000",3228.85,3220.76,3221.38,"550.18020000",3238.6605,3241.1692000000003,3248.4400499999992,33.474553566180894,18.52890488045313,16.415244552563006,33.15314851291036,6.225322275645877,3279.9639517088344,-6.351817311255218,-4.464220381195331,-1.8875969300598863,3262.739180590942,3214.581819409058,3248.8261939246972,3222.340838969694,620]
["2021-09-11T09:17:00.000000000","3221.36000000",3224.38,3219.16,3223.69,"400.12820000",3236.789,3241.1326,3248.28015,36.507753661435764,21.24706819221103,19.365343023990878,33.370562801220935,6.153513541671189,3280.0707209536436,-6.446006744872193,-4.860577653930704,-1.5854290909414885,3259.3657614152385,3214.212238584762,3249.220059429744,3222.7347044747407,620]
["2021-09-11T09:18:00.000000000","3223.69000000",3230.47,3222.0,3227.35,"613.89290000",3234.9695,3241.0401999999995,3248.10245,41.09076013820448,20.264389318974896,20.01345413054634,32.14762398869219,6.318976860123233,3280.1774901984527,-6.154377306881543,-5.119337584520872,-1.0350397223606702,3254.1792761309343,3215.759723869066,3249.7569881962586,3223.271633241255,620]
["2021-09-11T09:19:00.000000000","3227.35000000",3235.1,3226.66,3233.86,"217.23570000",3234.003,3241.1736,3247.9429,48.246493439050866,38.45634358784496,26.655933699676954,30.122942941141627,6.470478512971578,3280.284259443262,-5.336441111226122,-5.162758289861922,-0.1736828213642001,3251.2983139318317,3216.7076860681686,3250.419307959834,3223.9339530048305,620]
["2021-09-11T09:20:00.000000000","3233.98000000",3240.0,3232.59,3240.0,"163.95750000",3233.4305,3241.363,3247.761,53.93052005173714,65.59972191692184,41.44015160791389,28.506137933705542,6.537587190616454,3280.3910286880714,-4.144993195983716,-4.959205271086281,0.8142120751025654,3249.0551631643884,3217.8058368356114,3251.1869036676794,3224.701548712676,620]
["2021-09-11T09:21:00.000000000","3239.99000000",3243.11,3238.68,3240.54,"205.73550000",3233.2935,3241.6658,3247.6148,54.404811624599496,84.57101783656924,62.875694447112004,27.462072625505346,6.387045248429585,3280.4977979328805,-3.121209294343771,-4.591606075737779,1.4703967813940082,3248.615428436088,3217.971571563912,3252.0381257098447,3225.5527707548413,620]
["2021-09-11T09:22:00.000000000","3240.54000000",3245.94,3240.53,3243.92,"287.28410000",3233.2400000000002,3242.0706,3247.4930000000004,57.36364043218609,94.04201401355853,81.40425125568319,26.883182872976917,6.317256302113176,3280.6045671776897,-2.0139004335796926,-4.076064947306162,2.0621645137264695,3248.4048580606814,3218.075141939319,3252.950751475242,3226.4653965202388,620]
["2021-09-11T09:23:00.000000000","3243.73000000",3244.64,3236.35,3241.46,"177.81710000",3233.0385,3242.3016,3247.3765000000003,54.58716123412788,88.57993159463634,89.06432114825469,25.56346292859237,6.458166566247946,3280.711336422499,-1.3196396402909158,-3.5247798859031128,2.205140245612197,3247.643693973399,3218.4333060266013,3253.9029479369856,3227.417592981982,620]
["2021-09-11T09:24:00.000000000","3241.46000000",3243.24,3239.37,3243.0,"135.43900000",3232.9375,3242.5018,3247.25815,56.022193225599786,88.49061204584245,90.37085255134576,24.338008694521005,6.273297525801656,3280.8181056673084,-0.6378154901030939,-2.947387006743109,2.3095715166400153,3247.234559662763,3218.640440337237,3254.8741827359772,3228.3888277809738,620]
["2021-09-11T09:25:00.000000000","3242.99000000",3247.49,3242.99,3244.92,"231.97960000",3233.078,3242.7322,3247.115,57.8121222189964,87.98815542714368,88.35289968920749,23.8387736199353,6.146633416815823,3280.9248749121175,0.05680816591393523,-2.3465479722117,2.4033561381256354,3247.782287265985,3218.373712734015,3255.8460352264897,3229.360680271486,620]
["2021-09-11T09:26:00.000000000","3244.74000000",3245.68,3241.79,3245.68,"180.45420000",3233.6255,3242.9176,3246.9959499999995,58.531598657371305,91.36185662995888,89.28020803431501,23.13355352261954,5.985445315614683,3281.0316441569266,0.6610083731529812,-1.745036703138764,2.406045076291745,3249.317322679364,3217.933677320636,3256.8028667608946,3230.317511805891,620]
["2021-09-11T09:27:00.000000000","3245.60000000",3248.47,3244.49,3248.47,"178.15610000",3234.2155,3243.2470000000003,3246.9011499999997,61.150898236426244,94.94634821737662,91.43212009149306,22.89242893333241,5.842199221642208,3281.138413401736,1.3494158475068616,-1.1261461930096388,2.4755620405165004,3251.158313786399,3217.2726862136005,3257.7323202987,3231.2469653436965,620]
["2021-09-11T09:28:00.000000000","3248.46000000",3248.46,3244.13,3248.42,"220.72470000",3234.893,3243.4084000000003,3246.77325,61.076443538706634,97.85582143984685,94.72134209572744,22.589244458198085,5.734899277239171,3281.2451826465453,1.8693998704620753,-0.5270369803152961,2.3964368507773717,3252.9343636957024,3216.8516363042977,3258.625632101036,3232.1402771460325,620]
["2021-09-11T09:29:00.000000000","3248.41000000",3255.99,3246.76,3251.6,"722.38640000",3236.0585,3243.6936000000005,3246.6889,64.07255137259499,95.97099241068291,96.25772068930212,23.311353310730446,5.984549328864913,3281.3519518913545,2.509166271689537,0.08020367008567059,2.4289626016038666,3255.21997413433,3216.89702586567,3259.4777515251967,3232.9923965701933,620]
["2021-09-11T09:30:00.000000000","3251.60000000",3259.85,3251.6,3259.05,"484.25060000",3237.5455,3244.1488,3246.6418,69.91515630124293,95.31563073295725,96.38081486116232,24.400344486783265,6.146367233945991,3281.4587211361636,3.576115261007999,0.7793859882701364,2.7967292727378625,3258.8746063807325,3216.216393619268,3260.28727746247,3233.8019225074663,620]
["2021-09-11T09:31:00.000000000","3259.06000000",3259.99,3250.42,3252.88,"255.09790000",3238.4795,3244.3908,3246.5606,61.05903325127477,89.13294426547425,93.47318913637146,25.13582931597655,6.390912431521256,3281.565490380973,3.879096773881429,1.3993281453923951,2.4797686284890337,3260.7557712095313,3216.2032287904685,3261.056230601537,3234.5708756465338,620]
["2021-09-11T09:32:00.000000000","3252.88000000",3252.88,3249.18,3249.88,"232.38860000",3239.5805,3244.509,3246.4501,57.26105536727168,82.99514340963542,89.14790613602229,25.524714846595096,6.198704400698329,3281.6722596257823,3.8329529817010553,1.8860531126541273,1.946899869046928,3261.825116854435,3217.3358831455653,3261.789688556303,3235.3043336012997,620]
["2021-09-11T09:33:00.000000000","3249.87000000",3250.07,3244.76,3246.32,"207.26180000",3240.7325,3244.5812,3246.32725,53.04451360826826,67.02033477105964,79.71614081538975,24.906407486408007,6.135225514934159,3281.7790288705914,3.46913145812141,2.202668781747584,1.266462676373826,3261.8383635217947,3219.6266364782055,3262.495315452903,3236.0099604978996,620]
["2021-09-11T09:34:00.000000000","3246.68000000",3247.89,3244.0,3245.62,"182.73950000",3241.8455,3244.5086000000006,3246.20495,52.23008962545336,52.99655123910315,67.67067647326606,24.17304439034451,5.974852263867424,3281.8857981154006,3.0887113874177885,2.379877302881625,0.7088340845361634,3261.4648572524848,3222.226142747515,3263.182818743697,3236.6974637886938,620]
["2021-09-11T09:35:00.000000000","3245.63000000",3250.78,3245.63,3248.65,"154.35220000",3242.8345,3244.5228,3246.1002000000003,55.420691952518766,47.117714624477266,55.71153354488001,23.933803869786622,5.916648530734059,3281.99256736021,2.997171886013348,2.50333621950797,0.4938356665053778,3261.718202470666,3223.950797529334,3263.8633641648107,3237.3780092098073,620]
["2021-09-11T09:36:00.000000000","3249.21000000",3249.63,3244.63,3245.02,"138.52500000",3244.0165,3244.4084,3245.9895,51.02385651228749,42.63959390862999,47.584619924070125,23.484781525862175,5.851173635681626,3282.0993366050193,2.601724448889854,2.523013865384347,0.07871058350550708,3260.1379729786286,3227.895027021372,3264.548975621428,3238.0636206664244,620]
["2021-09-11T09:37:00.000000000","3245.02000000",3250.37,3245.02,3250.23,"109.46240000",3245.3435,3244.4018,3245.9115,56.373605131701034,47.12429901480581,45.627202515971014,23.188534325837608,5.815375518847217,3282.2061058498284,2.6778642124095313,2.553983934789384,0.12388027762014753,3258.6831540809967,3232.003845919003,3265.2519413817145,3238.766586426711,620]
["2021-09-11T09:38:00.000000000","3250.17000000",3255.56,3249.89,3253.1,"245.59820000",3246.631,3244.4484,3245.8418,59.02856994812351,50.49509911149399,46.752997344976585,23.686582254424845,5.804991553215278,3282.3128750946375,2.935946771151066,2.6303765020617202,0.3055702690893458,3257.5211421478634,3235.7408578521363,3265.984242398143,3239.4988874431397,620]
["2021-09-11T09:39:00.000000000","3253.11000000",3253.6,3251.21,3252.32,"201.43480000",3247.554,3244.4013999999997,3245.7587,57.99556683323202,57.55577109602424,51.725056407441336,24.149055330970132,5.561063585128464,3282.419644339447,3.0424679009784086,2.712794781845058,0.3296731191333504,3256.990139888783,3238.1178601112174,3266.757013879656,3240.2716589246525,620]
["2021-09-11T09:40:00.000000000","3252.33000000",3256.37,3252.32,3255.99,"303.85200000",3248.3535,3244.3410000000003,3245.6677,61.416880209870996,64.9947884094231,57.681886205647096,24.961062442685083,5.4531304719049825,3282.5264135842563,3.384016160518513,2.847039057579749,0.536977102938764,3257.803609576121,3238.9033904238795,3267.5800481698875,3241.094693214884,620]
["2021-09-11T09:41:00.000000000","3256.00000000",3258.55,3255.0,3257.4,"417.00240000",3249.1965,3244.3442,3245.6056499999995,62.67475699654938,72.21462819023895,64.92172923189543,25.996173964670188,5.317192581054639,3282.6331828290654,3.725525296506021,3.0227363053650036,0.7027889911410172,3258.715935434977,3239.677064565023,3268.461345906779,3241.9759909517757,620]
["2021-09-11T09:42:00.000000000","3257.39000000",3258.92,3255.06,3256.17,"234.36150000",3249.809,3244.3518,3245.5454499999996,60.81223084715397,78.29893683552315,71.83611781172839,27.005061388849985,5.213107396693602,3282.7399520738745,3.85251364753276,3.188691773798555,0.663821873734205,3259.466985090106,3240.1510149098945,3269.406723250055,3242.9213682950517,620]
["2021-09-11T09:43:00.000000000","3256.36000000",3256.39,3250.65,3251.17,"70.41460000",3250.2945,3244.2002,3245.4867000000004,53.81162818115404,68.25099020221113,72.9215184093244,26.700395905259242,5.250742582644044,3282.846721318684,3.509242257054666,3.2528018704497774,0.25644038660488855,3259.1693599425967,3241.4196400574033,3270.419485138436,3243.9341301834324,620]
["2021-09-11T09:44:00.000000000","3251.13000000",3251.13,3248.8,3249.06,"151.80270000",3250.5975,3243.9754,3245.4045,51.13633591467501,50.86512403585661,65.80501702453029,25.952265855014147,5.044975255312319,3282.9534905634932,3.031986982382932,3.2086388928364085,-0.17665191045347628,3258.8472730272238,3242.347726972776,3271.500177235084,3245.0148222800804,620]
["2021-09-11T09:45:00.000000000","3248.97000000",3249.12,3246.67,3248.19,"160.43930000",3250.761,3243.7296,3245.3256,50.0318426293178,34.856137744714665,51.324083994260796,24.74506286356372,4.859619879932854,3283.0602598083024,2.55411476453628,3.0777340671763826,-0.5236193026401028,3258.677074532286,3242.844925467714,3272.646431453833,3246.1610764988295,620]
["2021-09-11T09:46:00.000000000","3248.37000000",3255.0,3248.37,3254.92,"510.04910000",3251.223,3243.6418000000003,3245.2825,57.651746208368635,44.306078810427344,43.342446863666204,24.631475959648906,4.998932745651931,3283.167029053112,2.687472830160459,2.9996818197731985,-0.31220898961273935,3258.9758448972434,3243.4701551027565,3273.8529208017485,3247.367565846745,620]
["2021-09-11T09:47:00.000000000","3254.54000000",3258.52,3253.85,3254.55,"293.44680000",3251.527,3243.5103999999997,3245.2334,57.135880795011595,57.32797140303884,45.49672931939361,25.02487014667916,4.975437549533941,3283.273798297921,2.731813504593447,2.9461081567372482,-0.2142946521438014,3259.3009902238628,3243.7530097761373,3275.1114380331614,3248.626083078158,620]
["2021-09-11T09:48:00.000000000","3254.27000000",3266.28,3254.27,3264.77,"522.87650000",3252.3445,3243.531,3245.23865,66.14661043198362,78.97540281552936,60.203151009665184,26.27579893874086,5.477906295995818,3283.38056754273,3.5506922266749825,3.067024970724795,0.48366725595018734,3261.8789857753695,3242.810014224631,3276.411108952076,3249.9257539970727,620]
["2021-09-11T09:49:00.000000000","3264.71000000",3265.61,3261.4,3262.13,"515.59320000",3252.871,3243.7097999999996,3245.2328500000003,62.49210252339924,81.52242289903334,72.60859903920051,27.43737567422672,5.387341560567548,3283.4873367875393,3.9412018553521193,3.24186034765026,0.6993415077018592,3263.3035431223993,3242.438456877601,3277.738745194944,3251.2533902399405,620]
["2021-09-11T09:50:00.000000000","3261.86000000",3270.26,3261.42,3269.46,"698.31520000",3253.3915,3244.07,3245.2859999999996,67.80986400809194,90.22908027508596,83.57563532988289,28.966643821809654,5.633960020527019,3283.594106032349,4.786972056107061,3.5508826893416208,1.23608936676544,3265.847713349198,3240.9352866508025,3279.0793334183945,3252.593978463391,620]
["2021-09-11T09:51:00.000000000","3269.45000000",3270.89,3266.02,3268.68,"315.17860000",3254.1815,3244.5780000000004,3245.36125,66.72575011476904,89.51238210988386,87.08796176133438,30.444289924373415,5.579391447632225,3283.700875277158,5.332837916457265,3.9072737347647504,1.4255641816925149,3268.300854482438,3240.0621455175624,3280.4166487282105,3253.931293773207,620]
["2021-09-11T09:52:00.000000000","3268.68000000",3272.49,3268.68,3270.8,"304.42890000",3255.2275,3245.0942,3245.437,68.21324071956639,93.72014128112328,91.15386788869769,31.965063433990952,5.4530063442299195,3283.807644521967,5.868854326516157,4.299589853115032,1.569264473401125,3270.9282654272247,3239.5267345727752,3281.7339707878914,3255.248615832888,620]
["2021-09-11T09:53:00.000000000","3270.81000000",3272.21,3267.57,3271.22,"331.98870000",3256.4725,3245.6088,3245.5380500000006,68.51354932536303,93.13710941722606,92.12321093607773,33.05247561899291,5.394934462499202,3283.9144137667763,6.255432946060864,4.690758471704199,1.5646744743566652,3273.0736214982826,3239.871378501717,3283.014872227264,3256.5295172722604,620]
["2021-09-11T09:54:00.000000000","3271.21000000",3276.53,3270.9,3272.24,"549.70610000",3257.8035000000004,3246.1532,3245.6339000000003,69.2727912822329,91.38965745818903,92.7489693855128,34.483075702493835,5.41172485803498,3284.021183011586,6.568388469111142,5.066284471185588,1.5021039979255537,3274.96970083189,3240.637299168111,3284.244041537047,3257.7586865820435,620]
["2021-09-11T09:55:00.000000000","3272.24000000",3280.86,3271.58,3279.62,"545.39030000",3259.352,3246.9034,3245.77875,74.13289174456555,92.36249820845865,92.29642169462458,36.171709139533114,5.68803022531821,3284.127952256395,7.327446061595765,5.518516789267624,1.8089292723281414,3278.4182440979016,3240.285755902098,3285.408097234556,3258.9227422795525,620]
["2021-09-11T09:56:00.000000000","3279.33000000",3281.33,3275.54,3279.71,"824.41300000",3261.0865,3247.803,3245.9298,74.18651332825858,92.44406218675464,92.06540595113411,37.77684134219382,5.69531378065262,3284.234721501204,7.845825131928905,5.98397845779988,1.8618466741290245,3280.9181941031466,3241.254805896853,3286.4963471890765,3260.010992234073,620]
["2021-09-11T09:57:00.000000000","3279.70000000",3280.15,3276.02,3276.71,"172.63350000",3262.4105,3248.6038,3246.0591,69.04834356488695,92.78991544541289,92.53215861354205,39.26732124466448,5.583505653463155,3284.3414907460137,7.923235228265185,6.371829811892941,1.5514054163722433,3282.6967076051883,3242.1242923948116,3287.5014468944323,3261.016091939429,620]
["2021-09-11T09:58:00.000000000","3276.71000000",3279.88,3274.39,3279.79,"292.99560000",3263.745,3249.5022000000004,3246.1877000000004,71.24993376573836,92.51779188305464,92.58392317174072,40.1126731521712,5.576826678215804,3284.448259990823,8.139288890884472,6.7253216276912475,1.413967263193225,3284.898698967339,3242.591301032661,3288.4199132951876,3261.934558340184,620]
["2021-09-11T09:59:00.000000000","3279.80000000",3280.0,3277.32,3278.65,"170.86930000",3265.0615000000003,3250.5094,3246.3049,69.28551596366802,91.36542781752307,92.22437838199687,40.910756622832146,5.369910486914663,3284.555029235632,8.124866103581553,7.005230522869309,1.1196355807122442,3286.4827971362806,3243.64020286372,3289.2524564795362,3262.767101524533,620]
["2021-09-11T10:00:00.000000000","3278.66000000",3291.76,3278.65,3291.19,"1199.44740000",3266.8215,3251.7470000000003,3246.4629499999996,76.847354329532,95.30740294219554,93.0635408809244,42.63934261254442,5.922774023563625,3284.661798480441,9.021317012633972,7.408447820822242,1.61286919181173,3290.624080763456,3243.018919236544,3290.0040999563553,3263.518745001352,620]
["2021-09-11T10:01:00.000000000","3291.20000000",3292.66,3286.78,3287.67,"520.76880000",3268.335,3252.8164,3246.5614,71.52422364012983,92.4557314548873,93.0428540715353,44.30141598298026,5.919718736166199,3284.7685677252507,9.34005983867064,7.794770224391923,1.545289614278718,3293.366563674706,3243.303436325294,3290.684070981438,3264.1987160264343,620]
["2021-09-11T10:02:00.000000000","3287.66000000",3288.87,3281.71,3281.71,"386.21660000",3269.612,3253.8934000000004,3246.6488,63.503326227652295,83.48982384629285,90.4176527477919,44.40169221054061,6.00831025501146,3284.87533697006,9.007906100224773,8.037397399558493,0.9705087006662794,3294.636726651871,3244.587273348129,3291.305454962866,3264.8201000078625,620]
["2021-09-11T10:03:00.000000000","3281.72000000",3287.87,3280.38,3285.35,"306.46560000",3271.321,3255.1348000000003,3246.741,66.0103384792648,76.19118158948443,84.04557896355486,44.148678511719815,6.11414523679634,3284.982106214869,8.935387859559341,8.216995491558663,0.7183923680006785,3295.735538209863,3246.9064617901367,3291.8846216704146,3265.399266715411,620]
["2021-09-11T10:04:00.000000000","3285.36000000",3285.36,3280.0,3281.07,"277.11510000",3272.9215,3256.2889999999998,3246.7781,60.72807842147331,66.0219051236465,75.23430351980794,43.81182135083234,6.0602777198823246,3285.088875459678,8.435319290838379,8.260660251414606,0.1746590394237728,3295.4097513993615,3250.4332486006383,3292.440444980469,3265.9550900254653,620]
["2021-09-11T10:05:00.000000000","3281.07000000",3282.2,3273.97,3275.06,"416.57460000",3274.2650000000003,3257.2128,3246.7957999999994,54.17262028967606,54.3156790155624,65.50958857623111,42.0294128413878,6.215257882747874,3285.1956447044877,7.467968482970264,8.102121897725738,-0.6341534147554739,3293.6837203492123,3254.8462796507883,3292.993351313887,3266.5079963588837,620]
["2021-09-11T10:06:00.000000000","3275.06000000",3275.06,3270.34,3270.49,"403.78920000",3275.0435,3258.195,3246.8125499999996,49.772827412360385,32.661542570868676,50.99970890335919,39.633069744042686,6.108453748265869,3285.302413949297,6.2604090923841795,7.733779336657427,-1.473370244273247,3292.4408207995057,3257.6461792004948,3293.564243874633,3267.0788889196297,620]
["2021-09-11T10:07:00.000000000","3270.50000000",3274.71,3264.73,3274.52,"934.22560000",3276.042,3259.2115999999996,3246.8432000000003,53.369462222085296,25.514183073884826,37.49713488677197,37.17949364703053,6.38499276624688,3285.409183194106,5.5644533408722054,7.299914137500383,-1.7354607966281774,3290.6959026883937,3261.388097311606,3294.173359450229,3267.6880044952254,620]
["2021-09-11T10:08:00.000000000","3274.51000000",3276.03,3270.37,3276.03,"282.39810000",3276.6050000000005,3260.1852000000003,3246.8716999999997,54.678987248182075,29.049435637148292,29.07505376063393,34.66693156922105,6.333207568657839,3285.515952438915,5.076232129962591,6.855177735992824,-1.7789456060302333,3290.3184029329313,3262.8915970670696,3294.839121203666,3268.3537662486624,620]
["2021-09-11T10:09:00.000000000","3276.03000000",3282.01,3276.02,3280.82,"211.98320000",3277.5395,3261.1244,3246.9344999999994,58.64633803142473,44.372836854040465,32.978818521691196,33.00876113831494,6.308692742325153,3285.6227216837246,5.017982097142067,6.487738608222673,-1.4697565110806066,3289.631331085527,3265.4476689144726,3295.577054054792,3269.0916990997885,620]
["2021-09-11T10:10:00.000000000","3280.91000000",3284.01,3273.61,3274.77,"216.73930000",3277.8050000000003,3261.8197999999998,3246.9683499999996,52.40627686428666,44.671201814059565,39.364491435082776,31.03792056133018,6.60092897501622,3285.729490928534,4.43253854325576,6.076698595229291,-1.6441600519735315,3289.3984800642834,3266.211519935717,3296.3988285859523,3269.913473630949,620]
["2021-09-11T10:11:00.000000000","3274.78000000",3279.99,3273.81,3278.22,"125.54330000",3278.282,3262.5733999999998,3247.0218000000004,55.325429079734114,47.28487886382637,45.442972510642136,29.207854311272907,6.570862619657907,3285.836260173343,4.19855811165462,5.701070498514357,-1.5025123868597374,3289.093104661455,3267.4708953385452,3297.3114947572217,3270.826139802218,620]
["2021-09-11T10:12:00.000000000","3278.54000000",3278.58,3276.8,3277.34,"146.83800000",3278.6090000000004,3263.2418,3247.10925,54.408735988048626,43.13163862036051,45.02923976608215,27.508507079076864,6.228658146825181,3285.943029418152,3.8971938634017533,5.340295171491837,-1.4431013080900836,3288.877090182743,3268.340909817258,3298.31695809536,3271.8316031403565,620]
["2021-09-11T10:13:00.000000000","3277.34000000",3280.94,3276.5,3280.37,"219.95850000",3279.0665,3264.02,3247.15685,57.047681474684296,49.81501372478818,46.743843736325026,26.350212743196924,6.100896850623386,3286.0497986629616,3.858379208919814,5.043911978977432,-1.185532770057618,3288.7771751053124,3269.3558248946874,3299.4117386136872,3272.926383658684,620]
["2021-09-11T10:14:00.000000000","3280.66000000",3282.0,3277.66,3281.54,"298.03260000",3279.5314999999996,3264.7908,3247.2248000000004,58.057245010393686,53.77730039384198,48.90798424633022,25.459486139696946,5.975118504150298,3286.1565679077708,3.8773320669879467,4.8105959965795355,-0.9332639295915888,3288.7692340836884,3270.293765916311,3300.587036912709,3274.1016819577058,620]
["2021-09-11T10:15:00.000000000","3281.52000000",3283.6,3279.6,3280.13,"343.95510000",3279.557,3265.495,3247.27025,56.33865818633925,59.992615776234125,54.52830996495476,24.91086658166314,5.834038610996705,3286.26333715258,3.735516419411397,4.595580081145908,-0.860063661734511,3288.7983853940273,3270.3156146059723,3301.829113334645,3275.3437583796417,620]
["2021-09-11T10:16:00.000000000","3280.14000000",3281.91,3280.14,3281.07,"166.04310000",3279.625,3266.2028000000005,3247.33635,57.24725760935444,64.86478921307805,59.54490179438472,24.401434134917455,5.544464424496923,3286.3701063973895,3.656823061117393,4.4078286771402055,-0.7510056160228125,3288.889872368303,3270.360127631697,3303.1199656285085,3276.634610673505,620]
["2021-09-11T10:17:00.000000000","3281.47000000",3287.16,3281.46,3286.98,"178.57950000",3280.1385,3266.973,3247.43365,62.52727086411389,77.86856374930629,67.57532291287282,24.791482298672797,5.583431251318549,3286.4768756421986,4.024948514748758,4.331252644661916,-0.30630412991315836,3289.8288504065104,3270.4481495934897,3304.4382695857425,3277.952914630739,620]
["2021-09-11T10:18:00.000000000","3286.76000000",3293.4,3285.8,3293.4,"365.66010000",3280.8190000000004,3267.8726,3247.5520500000002,67.25781333084258,89.93705311688409,77.55680202642282,25.946864389048933,5.727471876224361,3286.5836448870077,4.779634285944212,4.420928972918375,0.35870531302583686,3292.0972869267,3269.540713073301,3305.7605271007087,3279.2751721457053,620]
["2021-09-11T10:19:00.000000000","3293.39000000",3296.68,3291.65,3292.21,"531.45950000",3281.4970000000003,3268.6848,3247.6733499999996,65.60460879384827,95.06896433836626,87.62486040151889,27.366551843155847,5.677652456494031,3286.690414131817,5.22151477008947,4.581046132352594,0.640468637736876,3293.759588796864,3269.2344112031365,3307.0623488882748,3280.5769939332713,620]
["2021-09-11T10:20:00.000000000","3292.21000000",3307.18,3292.19,3304.65,"1329.75990000",3282.1699999999996,3269.5968,3247.87155,73.05958455733615,93.34981226187155,92.78527657237396,29.539752772769347,6.342820138173014,3286.7971833766264,6.500577659147893,4.964952437711655,1.5356252214362387,3297.5641807187317,3266.7758192812676,3308.319786496419,3281.8344315414156,620]
["2021-09-11T10:21:00.000000000","3304.65000000",3310.0,3302.54,3305.27,"828.32870000",3283.05,3270.6446,3248.11985,73.3693858017857,89.37134477091352,92.59670712371711,31.738797607911433,6.422618699732087,3286.9039526214356,7.478070490642494,5.467576048297823,2.0104944423446716,3301.3408501716294,3264.759149828371,3309.510621945867,3283.0252669908637,620]
["2021-09-11T10:22:00.000000000","3305.44000000",3309.69,3305.27,3308.97,"446.73250000",3284.4129999999996,3271.8263999999995,3248.37435,75.20207542953816,93.09139890537459,91.93751864605322,33.78076781197194,6.279574506894086,3287.0107218662447,8.45384897126496,6.064830632891251,2.3890183383737096,3305.8870374406165,3262.9389625593826,3310.615524522787,3284.1301695677835,620]
["2021-09-11T10:23:00.000000000","3308.98000000",3314.41,3308.97,3311.87,"1275.04290000",3285.739,3273.1374000000005,3248.6339500000004,76.56346405303876,93.00288646859758,91.8218767149619,35.97276851217224,6.219604899258798,3287.117491111054,9.35334665299115,6.722533836911231,2.630812816079918,3310.329708733199,3261.148291266801,3311.618993458635,3285.1336385036316,620]
["2021-09-11T10:24:00.000000000","3311.81000000",3317.82,3311.02,3315.97,"805.59230000",3287.4840000000004,3274.5444,3248.8922,78.37133351361213,95.58015726183514,93.89148087860242,38.19887929838616,6.261061692168897,3287.2242603558634,10.278555985933963,7.433738266715778,2.8448177192181845,3315.24990744062,3259.7180925593807,3312.5100220945665,3286.024667139563,620]
["2021-09-11T10:25:00.000000000","3315.90000000",3315.9,3304.75,3308.86,"1670.19530000",3289.174,3275.7486,3249.16985,68.50280440975273,89.29550179451928,92.62618184165068,38.719880058765476,6.615271571299676,3287.3310296006725,10.319121064610954,8.010814826294814,2.30830623831614,3317.810283557771,3260.537716442229,3313.282442353885,3286.7970873988816,620]
["2021-09-11T10:26:00.000000000","3309.02000000",3311.78,3305.24,3305.61,"941.19230000",3290.9300000000003,3276.9604000000004,3249.41395,64.50443246163084,81.52071359592263,88.79879088409234,39.20366647911771,6.609895030492586,3287.4377988454817,9.974046740900576,8.403461209215967,1.5705855316846087,3319.0709424149427,3262.789057585058,3313.9349357904525,3287.449580835449,620]
["2021-09-11T10:27:00.000000000","3306.15000000",3308.0,3303.07,3306.12,"418.99800000",3292.5099999999998,3278.0782,3249.64945,64.85113549282414,73.2107549151569,81.3423234351996,39.139376889097036,6.489902528314532,3287.544568090291,9.63070877513428,8.64891072239963,0.9817980527346499,3320.3347486961,3264.6852513038993,3314.470726369535,3287.9853714145315,620]
["2021-09-11T10:28:00.000000000","3306.13000000",3306.72,3303.22,3305.99,"226.14020000",3294.0080000000003,3279.136,3249.9014,64.67771674192574,70.12143270676377,74.95096707261443,39.07967941264927,6.276338062006351,3287.6513373351004,9.241589756085432,8.767446529136791,0.474143226948641,3321.344141351719,3266.6718586482816,3314.8969973996977,3288.4116424446943,620]
["2021-09-11T10:29:00.000000000","3306.29000000",3308.78,3304.0,3304.01,"238.85400000",3295.1674999999996,3280.1698000000006,3250.15085,61.960046700740456,67.75446993745744,70.36221918645937,39.251622523286066,6.1694567718630555,3287.7581065799095,8.673458447643952,8.748648912838224,-0.07519046519427164,3322.1324809011826,3268.2025190988165,3315.2240977000906,3288.738742745087,620]
["2021-09-11T10:30:00.000000000","3304.01000000",3305.43,3297.53,3301.54,"533.77080000",3296.506,3281.0807999999997,3250.3882499999995,58.64933340010335,62.54079950002859,66.80556738141661,37.90964774584021,6.293067002444239,3287.8648758247186,7.93246145729654,8.585411421729887,-0.652949964433347,3321.8999759785897,3271.11202402141,3315.464617682152,3288.9792627271486,620]
["2021-09-11T10:31:00.000000000","3301.55000000",3302.17,3296.43,3297.64,"452.32380000",3297.477,3281.8856,3250.6151,53.76441721148437,51.85055629885468,60.71527524544691,36.4356401868148,6.253562216555382,3287.971645069528,6.950398727454285,8.258408882874766,-1.3080101554204813,3321.4449845627705,3273.509015437229,3315.632422902918,3289.1470679479144,620]
["2021-09-11T10:32:00.000000000","3297.64000000",3307.26,3297.36,3301.06,"394.98690000",3298.6630000000005,3282.7834000000003,3250.8629000000005,57.135993429002134,42.71987163347976,52.370409144121005,35.75585766508758,6.514022058230004,3288.0784143143374,6.37459005048413,7.88164511639664,-1.5070550659125095,3320.8058481456483,3276.5201518543527,3315.741730210118,3289.2563752551146,620]
["2021-09-11T10:33:00.000000000","3301.66000000",3303.35,3298.99,3299.48,"255.03760000",3299.6184999999996,3283.7496,3251.1018,55.13564891195704,33.79244097911251,42.78762297048232,35.124631037769454,6.360163339785013,3288.1851835591465,5.7247731092625145,7.4502707149698155,-1.725497605707301,3320.108998554238,3279.128001445761,3315.806300370063,3289.3209454150597,620]
["2021-09-11T10:34:00.000000000","3299.48000000",3304.76,3298.91,3302.09,"264.24640000",3300.6459999999997,3284.8102000000003,3251.3425,57.766066232160455,30.287132186698585,35.59981493309695,34.72696239471745,6.323723101228967,3288.2919528039556,5.358622820735945,7.0319411361230415,-1.673318315387096,3319.3941395343977,3281.8978604656018,3315.8388026132466,3289.353447658243,620]
["2021-09-11T10:35:00.000000000","3302.10000000",3302.13,3295.52,3296.76,"365.15350000",3301.4775,3285.7816,3251.5575,51.168317298262615,20.1549105908669,28.078161252226,33.566561156888,6.344171451141192,3288.398722048765,4.585500824645351,6.542653073827504,-1.957152249182153,3317.8349483034876,3285.1200516965123,3315.8503832423266,3289.365028287323,620]
["2021-09-11T10:36:00.000000000","3296.75000000",3300.0,3295.72,3299.87,"164.05820000",3302.4175000000005,3286.6806,3251.85355,54.4382671192445,17.176075880282053,22.539372885949177,32.48904572176066,6.1967306332025505,3288.5054912935743,4.175613211472864,6.069245101356577,-1.8936318898837126,3315.8806094105817,3288.9543905894193,3315.850445225504,3289.3650902705003,620]
["2021-09-11T10:37:00.000000000","3299.86000000",3303.0,3297.86,3303.0,"390.05300000",3303.2185,3287.6496,3252.14645,57.521307220396395,19.536621823617416,18.95586943158879,31.95818650541836,6.121249873688073,3288.6122605383835,4.056577466549243,5.66671157439511,-1.6101341078458677,3314.668106587184,3291.768893412816,3315.846621584725,3289.3612666297217,620]
["2021-09-11T10:38:00.000000000","3302.99000000",3303.39,3298.6,3302.6,"141.19920000",3303.6784999999995,3288.4062,3252.44565,56.99056669173536,29.26308949100088,21.991929064966783,31.525023210951325,6.026160596996065,3288.7190297831926,3.885178208086927,5.310404901133474,-1.4252266930465467,3314.216194766944,3293.140805233055,3315.84490518059,3289.3595502255866,620]
["2021-09-11T10:39:00.000000000","3302.60000000",3307.93,3302.6,3305.9,"225.17600000",3304.363,3289.2816000000003,3252.7558999999997,60.249217465211814,44.04006013066256,30.946590481760285,31.7728300502439,5.97643484006777,3288.825799028002,3.9698633678890474,5.042296594484589,-1.0724332265955416,3313.5199953588112,3295.2060046411884,3315.8498834128754,3289.364528457872,620]
["2021-09-11T10:40:00.000000000","3305.90000000",3305.9,3302.31,3304.51,"188.22920000",3304.3559999999998,3289.9826000000003,3253.0969,58.247347799868706,55.458489293750404,42.92054630513795,31.922163003041486,5.805975208634369,3288.9325682728113,3.880088340749353,4.809854943737542,-0.929766602988189,3313.512321095358,3295.1996789046416,3315.8650197833836,3289.37966482838,620]
["2021-09-11T10:41:00.000000000","3304.50000000",3304.77,3300.42,3301.61,"172.84090000",3304.1730000000002,3290.6412,3253.44765,54.20103156630522,59.18770952415432,52.89541964952243,31.529881024327988,5.701976979446193,3289.0393375176204,3.5341952187368406,4.554722998737402,-1.0205277800005614,3313.3950000000705,3294.95099999993,3315.892925612387,3289.4075706573835,620]
["2021-09-11T10:42:00.000000000","3301.61000000",3306.9,3301.01,3305.69,"109.15870000",3304.0089999999996,3291.3390000000004,3253.82335,58.56242119387374,63.47410759175474,59.37343546988649,31.4974122721024,5.715407195200028,3289.1461067624296,3.548390690451015,4.353456537080125,-0.8050658466291098,3312.997643724238,3295.020356275761,3315.9355738686304,3289.450218913627,620]
["2021-09-11T10:43:00.000000000","3305.69000000",3308.0,3303.73,3305.46,"165.29550000",3303.6885,3292.0238,3254.1795500000003,58.22580342559335,67.42395676219202,63.36192462603369,31.634276280389308,5.61216382411431,3289.252876007239,3.5007274196805156,4.182910713600203,-0.682183293919687,3311.9617612071233,3295.415238792877,3315.9944215748787,3289.5090666198753,620]
["2021-09-11T10:44:00.000000000","3305.47000000",3309.56,3305.46,3309.07,"410.77580000",3303.3435000000004,3292.7604000000006,3254.5519999999997,61.92511306528987,84.28474666219802,71.72760367204826,31.995647956029867,5.504152122391853,3289.3596452520483,3.7114672796788,4.088622026815923,-0.3771547471371228,3309.9462123972876,3296.740787602713,3316.0704254115835,3289.58507045658,620]
["2021-09-11T10:45:00.000000000","3309.07000000",3309.4,3300.53,3301.34,"282.20820000",3302.9675,3293.1947999999998,3254.9042000000004,51.423998513270654,72.536799620134,74.74850101484134,30.92936295327807,5.744569827935284,3289.4664144968574,3.2176427565473205,3.9144261727622025,-0.696783416214882,3309.1113387837972,3296.823661216203,3316.1639543952656,3289.678599440262,620]
["2021-09-11T10:46:00.000000000","3301.13000000",3301.36,3298.32,3298.75,"98.05480000",3302.6245000000004,3293.5756,3255.2483,48.458848749332525,53.65622032288798,70.15925553507334,29.397222257890025,5.551386268797047,3289.573183741667,2.58746522125557,3.6490339824608764,-1.0615687612053062,3308.904393231679,3296.3446067683217,3316.27462124121,3289.7892662862064,620]
["2021-09-11T10:47:00.000000000","3298.75000000",3299.84,3296.08,3296.36,"234.80120000",3302.1364999999996,3293.9685999999997,3255.56175,45.83258714601652,23.480531813865976,49.891183918962646,27.457793435936573,5.42343010674013,3289.679952986476,1.8735943292599586,3.2939460518206927,-1.420351722560734,3308.761420452449,3295.5115795475504,3316.4010679080616,3289.915712953058,620]
["2021-09-11T10:48:00.000000000","3296.36000000",3297.88,3296.07,3297.47,"117.03180000",3301.7105,3294.3221999999996,3255.88275,47.26213019095108,14.292497625830945,30.476416587528295,25.654575872770124,5.165327956258688,3289.7867222312852,1.3814892790724116,2.911454697271037,-1.5299654181986253,3308.3850051502923,3295.035994849708,3316.540749129758,3290.0553941747544,620]
["2021-09-11T10:49:00.000000000","3297.48000000",3304.06,3297.47,3303.45,"143.91610000",3301.6825,3294.8182,3256.2351999999996,54.264925372929476,25.241465342621183,21.00483159410603,25.198892263536464,5.267090245097363,3289.8934914760944,1.457230458794129,2.6206098495756556,-1.1633793907815266,3308.3227947977684,3295.0422052022313,3316.6897595338364,3290.204404578833,620]
["2021-09-11T10:50:00.000000000","3303.41000000",3304.28,3297.82,3297.82,"167.79230000",3301.4964999999997,3294.9508,3256.60455,47.82611234084751,27.571354106905517,22.368439025119212,24.814071504396864,5.352298084733269,3290.000260720904,1.0508484148863317,2.306657562637791,-1.2558091477514592,3308.3474014736216,3294.645598526378,3316.842745193296,3290.3573902382927,620]
["2021-09-11T10:51:00.000000000","3297.83000000",3301.18,3297.79,3300.47,"356.78560000",3301.638,3295.2068,3256.9425,50.78614274524373,33.81397552743619,28.875598325654295,24.44839522490261,5.212133935823741,3290.107029965713,0.9318784555289312,2.031701741216019,-1.099823285687088,3308.2781042161455,3294.9978957838543,3316.992930008571,3290.5075750535675,620]
["2021-09-11T10:52:00.000000000","3300.47000000",3305.41,3300.2,3302.43,"576.28980000",3301.7065000000002,3295.6212,3257.2651,52.91393981960595,30.911786508523615,30.7657053809551,24.848453787265495,5.211981511836334,3290.213799210522,0.9844019522661256,1.8222417834260405,-0.8378398311599149,3308.34960552387,3295.0633944761303,3317.132272746698,3290.6469177916947,620]
["2021-09-11T10:53:00.000000000","3302.68000000",3309.23,3301.19,3304.45,"930.95920000",3301.9549999999995,3296.0031999999997,3257.6423,55.06999205776362,47.29429206819685,37.34001803471888,25.77667938535963,5.4139828324194506,3290.3205684553313,1.1754741852964798,1.6928882638001286,-0.5174140785036487,3308.6181629127063,3295.2918370872926,3317.251753950433,3290.7663989954294,620]
["2021-09-11T10:54:00.000000000","3304.46000000",3310.82,3304.46,3310.02,"351.62830000",3302.3514999999998,3296.5822000000003,3258.00385,60.4480266483649,67.94746474685012,48.71784777452351,26.849805522868152,5.482269772960943,3290.427337700141,1.756109419889981,1.705532495018099,0.05057692487188192,3309.886358392914,3294.8166416070853,3317.341775537225,3290.8564205822217,620]
["2021-09-11T10:55:00.000000000","3310.16000000",3311.25,3308.44,3308.97,"308.29370000",3302.9620000000004,3297.2604000000006,3258.3745,59.01398802866274,80.55886576512262,65.26687419338985,27.90406434554093,5.291393360606586,3290.53410694495,2.107249738503924,1.7858759437152643,0.3213737947886599,3310.5640513022004,3295.3599486978005,3317.3926418845413,3290.907286929538,620]
["2021-09-11T10:56:00.000000000","3308.73000000",3310.0,3306.99,3309.11,"247.62140000",3303.4240000000004,3298.0327999999995,3258.7451,59.15313088469705,88.48633721146548,78.99755590781274,28.40479062758107,5.128436691991845,3290.640876189759,2.369513523873593,1.9026034597469301,0.4669100641266628,3311.3350616228977,3295.512938377103,3317.395081289996,3290.9097263349927,620]
["2021-09-11T10:57:00.000000000","3309.12000000",3309.79,3304.2,3305.76,"236.76610000",3303.5620000000004,3298.6576,3259.0986,54.39450326811062,78.23891084760656,82.42803794139822,28.009883498825474,5.161405499706723,3290.7476454345683,2.2807513782363458,1.9782330434448134,0.30251833479153234,3311.534712461972,3295.5892875380287,3317.340762034985,3290.8554070799814,620]
["2021-09-11T10:58:00.000000000","3305.76000000",3310.16,3305.6,3308.8,"171.21610000",3303.8720000000003,3299.313,3259.4647500000005,57.71855139305742,77.86561264822227,81.53028690243144,27.712501934663873,5.118447964013383,3290.854414679378,2.4277240404499025,2.0681312428458316,0.3595927976040709,3312.1473842207647,3295.596615779236,3317.2227582708015,3290.737403315798,620]
["2021-09-11T10:59:00.000000000","3308.67000000",3309.54,3306.12,3308.89,"150.25290000",3304.0215000000003,3299.8744,3259.8292000000006,57.816578351038935,77.38252086078207,77.82901478553696,27.43636191079953,4.997130252298145,3290.961183924187,2.522386678474959,2.158982329971657,0.36340434850330183,3312.5424207836527,3295.500579216348,3317.035927243242,3290.5505722882385,620]
["2021-09-11T11:00:00.000000000","3308.90000000",3311.28,3308.89,3311.03,"165.81860000",3304.3475,3300.5996,3260.2206999999994,60.1805736768094,88.8899716658914,81.3793683916319,27.529276599369346,4.810906662848301,3291.067953168996,2.738519666346747,2.274889797246675,0.463629869100072,3313.400514691321,3295.2944853086788,3316.777169971196,3290.2918150161927,620]
["2021-09-11T11:01:00.000000000","3311.02000000",3313.69,3309.42,3309.5,"305.86770000",3304.7419999999997,3301.2252000000003,3260.6142,57.69127346587232,86.34325891831945,84.2052504816643,28.060528266196314,4.77227047264485,3291.1747224138053,2.7545951449769746,2.370830866792735,0.3837642781842394,3313.969427810678,3295.5145721893214,3316.4455608933727,3289.960205938369,620]
["2021-09-11T11:02:00.000000000","3309.50000000",3310.27,3302.56,3303.47,"343.00910000",3304.631,3301.7478,3260.9943,49.075466607280966,70.52263916803705,81.91862325074929,26.51641606903691,4.982108296027364,3291.281491658615,2.2547728545027894,2.347619264334746,-0.09284640983195658,3313.8635508935113,3295.3984491064884,3316.0423464076316,3289.556991452628,620]
["2021-09-11T11:03:00.000000000","3303.43000000",3305.43,3301.35,3304.56,"169.21580000",3304.5860000000002,3302.2316000000005,3261.37805,50.514135521601524,51.9300631153738,69.5986537339101,24.78915565104581,4.917671989168261,3291.388260903424,1.9244303436807968,2.262981480203956,-0.33855113652315927,3313.8107198332136,3295.361280166787,3315.5708258118298,3289.0854708568263,620]
["2021-09-11T11:04:00.000000000","3304.57000000",3307.38,3303.51,3304.92,"275.69610000",3304.3785000000003,3302.6992000000005,3261.77495,51.00643966186786,41.47091744281313,54.641206575407985,23.623217922429227,4.842838275656235,3291.495030148233,1.6724021047898532,2.1448656051211357,-0.4724635003312825,3313.374292961228,3295.3827070387724,3315.0361392549044,3288.550784299901,620]
["2021-09-11T11:05:00.000000000","3304.82000000",3305.72,3300.67,3301.19,"225.96460000",3304.371,3303.1204,3262.1757000000002,45.91017166814861,31.586717702219612,41.66256608680218,22.025605857816284,4.857635541680771,3291.6017993930427,1.1583355118718828,1.9475595864712851,-0.7892240745994024,3313.3771576713534,3295.364842328647,3314.4449946351792,3287.9596396801758,620]
["2021-09-11T11:06:00.000000000","3301.19000000",3304.0,3300.0,3303.11,"367.47270000",3304.589,3303.5612,3262.5400999999997,48.74879896837507,24.96628288698662,32.67463934400645,20.699157344817305,4.7963758601321445,3291.708568637852,0.8955387736950797,1.737155423916044,-0.8416166502209643,3313.244615287273,3295.933384712727,3313.8053681687547,3287.3200132137513,620]
["2021-09-11T11:07:00.000000000","3303.11000000",3303.23,3298.4,3300.35,"377.53680000",3304.7884999999997,3303.8286000000003,3262.91375,45.08589132300399,14.26983832736792,23.60761297219138,19.840963491261114,4.798777584408414,3291.815337882661,0.45926738311618465,1.4815778157560722,-1.0223104326398875,3312.839028616263,3296.7379713837363,3313.126211418164,3286.6408564631606,620]
["2021-09-11T11:08:00.000000000","3300.36000000",3300.83,3296.0,3296.07,"174.28380000",3304.7185,3303.8819999999996,3263.2658500000002,40.059184845739416,11.95548310356506,17.063868105973196,19.568835589296302,4.801007756950665,3291.92210712747,-0.22919900418219186,1.1394224517684193,-1.3686214559506111,3313.0420672041064,3296.3949327958935,3312.417191348323,3285.9318363933194,620]
["2021-09-11T11:09:00.000000000","3296.07000000",3297.93,3292.5,3293.8,"393.59280000",3304.236,3303.9138000000003,3263.5563500000003,37.660902236803885,6.428035576449154,10.88445233579404,19.988975957284122,4.845935774311321,3292.0288763722797,-0.9470664129867146,0.7221246788173925,-1.669191091804107,3313.82095988522,3294.65104011478,3311.688480436906,3285.2031254819026,620]
["2021-09-11T11:10:00.000000000","3294.41000000",3297.93,3293.22,3295.0,"212.80070000",3304.095,3303.7208,3263.8535500000003,39.71557857631796,6.109563681864292,8.16436078729283,20.3791062989871,4.836226076146229,3292.135645617089,-1.402978868169157,0.2971039694200826,-1.7000828375892396,3314.1259351508857,3294.064064849114,3310.950602406097,3284.4652474510935,620]
["2021-09-11T11:11:00.000000000","3294.99000000",3299.95,3293.22,3299.7,"159.01180000",3304.0564999999997,3303.6093999999994,3264.1486,47.07353320520074,17.303759635047925,9.947119631120453,20.1155207138739,4.971495642135785,3292.242414861898,-1.3692580980909952,-0.03616844408213293,-1.3330896540088624,3314.1485171918835,3293.964482808116,3310.214327409343,3283.7289724543393,620]
["2021-09-11T11:12:00.000000000","3299.29000000",3301.0,3295.63,3298.76,"221.19320000",3303.8730000000005,3303.4052,3264.4502,45.867736761082924,25.10618216139687,16.17316849276969,19.557150857094882,4.999960239126079,3292.349184106707,-1.4022203654308214,-0.30937882835187064,-1.0928415370789508,3314.207195856538,3293.538804143463,3309.4906001915847,3283.0052452365812,620]
["2021-09-11T11:13:00.000000000","3298.71000000",3300.0,3297.22,3297.34,"154.62900000",3303.5175000000004,3303.1145999999994,3264.7352499999997,44.032809824634064,28.78716375648911,23.73236851764463,19.03866456151437,4.841391650617087,3292.4559533515167,-1.5253421376723963,-0.5525714902159757,-0.9727706474564206,3314.230086755835,3292.8049132441656,3308.790477363579,3282.3051224085757,620]
["2021-09-11T11:14:00.000000000","3297.33000000",3297.52,3292.69,3292.7,"391.51140000",3302.6515,3302.6492,3264.9873500000003,38.59902848396866,17.775680352367697,23.889675423417888,19.549724787934494,4.84057796128729,3292.562722596326,-1.9745646984010818,-0.836970131852997,-1.1375945665480849,3313.9079137717695,3291.3950862282304,3308.125046632937,3281.6396916779336,620]
["2021-09-11T11:15:00.000000000","3292.69000000",3296.26,3291.78,3294.36,"223.60870000",3301.921,3302.3592,3265.2240500000003,41.3858124247819,12.57943084166495,19.714091650173916,20.19898922866777,4.814822392623913,3292.669491841135,-2.1715958818958825,-1.1038952818615742,-1.0677006000343083,3313.3375422086237,3290.504457791376,3307.5053022193897,3281.0199472643862,620]
["2021-09-11T11:16:00.000000000","3294.36000000",3295.86,3293.12,3294.25,"121.16310000",3301.178,3302.1319999999996,3265.45435,41.25220073416792,10.24355438002101,13.532888524684546,20.801877637920096,4.666620793150794,3292.7762610859445,-2.309992440111273,-1.345114713511514,-0.964877726599759,3312.56051922912,3289.7954807708797,3306.941956711294,3280.4566017562906,620]
["2021-09-11T11:17:00.000000000","3294.25000000",3294.71,3291.81,3292.79,"107.88970000",3300.5294999999996,3301.8653999999997,3265.7068000000004,39.43253136082231,12.087060226594135,11.63668181609336,21.628935259465003,4.540433593640029,3292.8830303307536,-2.5085653282840212,-1.5778048364660155,-0.9307604918180057,3312.2662925346444,3288.792707465355,3306.4451795924365,3279.959824637433,620]
["2021-09-11T11:18:00.000000000","3292.78000000",3292.96,3286.29,3287.21,"589.38170000",3299.45,3301.4898,3265.93715,33.37338257771177,9.014212755848641,10.448275787487923,23.32516865490071,4.6925454798086035,3292.9897995755628,-3.080682943481861,-1.8783804578691847,-1.2023024856126763,3311.8955855628124,3287.0044144371873,3306.024265284632,3279.5389103296284,620]
["2021-09-11T11:19:00.000000000","3287.53000000",3288.64,3284.73,3288.59,"262.31710000",3298.4350000000004,3301.1814,3266.1399499999998,35.992861697445484,10.41348047193068,10.504917818124481,25.115847857611794,4.636649374107979,3293.096568820372,-3.3837302722727145,-2.179450420749891,-1.2042798515228235,3310.9464707369402,3285.9235292630606,3305.6872470678095,3279.201892112806,620]
["2021-09-11T11:20:00.000000000","3288.60000000",3289.17,3287.89,3288.49,"105.16830000",3297.308,3300.9204000000004,3266.3406,35.88276894707753,15.030135588585864,11.48594293878839,26.568563586626645,4.396888704528852,3293.2033380651815,-3.590576694860374,-2.4616756755719877,-1.1289010192883864,3309.1194429263023,3285.4965570736977,3305.440485688865,3278.9551307338616,620]
["2021-09-11T11:21:00.000000000","3288.50000000",3288.99,3284.02,3287.71,"332.15640000",3296.2185,3300.7218,3266.5630500000007,34.98391316529958,20.695636523050823,15.379750861189118,28.442814593949556,4.43782522563392,3293.3101073099906,-3.7739398271455684,-2.724128505886704,-1.0498113212588644,3307.3296426505694,3285.1073573494305,3305.2882709310584,3278.802915976055,620]
["2021-09-11T11:22:00.000000000","3287.68000000",3289.0,3285.03,3285.6,"263.93730000",3295.325,3300.4126,3266.7617999999998,32.60458022680525,17.120279289890117,17.6153504671756,30.17909696959697,4.404409138088625,3293.4168765547997,-4.042911627914691,-2.9878851302923017,-1.0550264976223893,3306.827077203762,3283.8229227962374,3305.232479288867,3278.7471243338637,620]
["2021-09-11T11:23:00.000000000","3285.92000000",3286.44,3282.26,3283.55,"249.94420000",3294.2745000000004,3300.0939999999996,3266.959,30.438538979652225,12.640061612234192,16.81865914172504,32.13095053073536,4.388379913939426,3293.523645799609,-4.371104216802905,-3.264528947594423,-1.1065752692084825,3306.0455092600987,3282.503490739902,3305.272330154125,3278.7869751991216,620]
["2021-09-11T11:24:00.000000000","3283.80000000",3284.55,3281.5,3282.01,"152.71120000",3293.129,3299.6924,3267.2005,28.88605242528473,6.268040229612375,12.009460377245558,34.03102428692432,4.2927813486580515,3293.6304150444184,-4.7012710118947325,-3.5518773604544847,-1.1493936514402479,3304.9918089422918,3281.266191057708,3305.404276299829,3278.9189213448253,620]
["2021-09-11T11:25:00.000000000","3282.01000000",3288.06,3282.01,3287.05,"391.77650000",3292.422,3299.4982,3267.47555,39.72179871986846,12.653531456093459,10.520544432646671,34.37166018994146,4.418296966611028,3293.7371842892276,-4.504321680277826,-3.742366224419153,-0.761955455858673,3303.9598396591964,3280.8841603408036,3305.622052520239,3279.1366975652354,620]
["2021-09-11T11:26:00.000000000","3287.04000000",3289.0,3286.66,3286.66,"322.50420000",3291.5995000000003,3299.2339999999995,3267.7483,39.22374991081959,19.656271656272068,12.85928111399263,34.34146415217617,4.26984718328168,3293.8439535340367,-4.329796458296187,-3.85985227119456,-0.46994418710162655,3302.286369466843,3280.9126305331574,3305.9168904244048,3279.4315354694013,620]
["2021-09-11T11:27:00.000000000","3286.67000000",3288.76,3285.89,3287.93,"248.10050000",3290.9785,3298.9326,3268.0072499999997,41.78358650611,32.16358623100167,21.491129781122396,34.454534053128576,4.169858098761584,3293.950722778846,-4.042407222175825,-3.8963632613908135,-0.1460439607850117,3300.980770292356,3280.9762297076445,3306.2778896015266,3279.792534646523,620]
["2021-09-11T11:28:00.000000000","3287.95000000",3290.0,3286.41,3290.0,"382.81090000",3290.675,3298.6806000000006,3268.2669,45.791316982880986,41.87243203740786,31.230763308227196,34.08075853431586,4.128439663135767,3294.0574920236554,-3.6060491913440273,-3.8383004473814566,0.23225125603742924,3300.405559079588,3280.9444409204125,3306.69251806849,3280.2071631134863,620]
["2021-09-11T11:29:00.000000000","3289.99000000",3295.55,3289.0,3295.11,"303.76640000",3290.7405,3298.4647999999997,3268.5395999999996,54.17754476428061,64.16752099823526,46.06784642221493,31.961093979635972,4.301408258626083,3294.1642612684645,-2.8154433359482027,-3.633729025094806,0.8182856891466033,3300.5714378495313,3280.9095621504684,3307.147200489582,3280.6618455345783,620]
["2021-09-11T11:30:00.000000000","3295.10000000",3298.43,3293.49,3298.42,"275.69860000",3290.9114999999997,3298.3430000000003,3268.8193499999998,58.640892589525386,84.10205596990345,63.380669668515516,30.086263345975713,4.347021954438509,3294.2710305132737,-1.8998923855842804,-3.286961697192701,1.3870693116084207,3301.143638144168,3280.6793618558313,3307.6279432033293,3281.142588248326,620]
["2021-09-11T11:31:00.000000000","3298.43000000",3305.4,3298.43,3304.58,"404.69170000",3291.1555,3298.4024,3269.14185,65.39617988999954,97.09570989528515,81.78842895447461,29.703489530495016,4.53509181483576,3294.377799758083,-0.6695331807627554,-2.763475993906712,2.093942813143957,3302.397232028533,3279.9137679714668,3308.120942009086,3281.6355870540824,620]
["2021-09-11T11:32:00.000000000","3304.58000000",3304.87,3300.0,3301.19,"411.37980000",3291.2769999999996,3298.3124,3269.4442000000004,59.624513933352226,92.96496938332525,91.38757841617128,29.348056701834373,4.55901382806177,3294.4845690028924,0.03162611852167174,-2.204455571421035,2.236081689942707,3302.8912173219437,3279.6627826780555,3308.6131224512715,3282.127767496268,620]
["2021-09-11T11:33:00.000000000","3301.19000000",3301.2,3296.96,3299.98,"212.38010000",3291.4090000000006,3298.2028000000005,3269.7455,57.668125884132635,85.425383542538,91.82868760704946,28.193337612881564,4.536227126057342,3294.5913382477015,0.4840828217388662,-1.666747892789055,2.1508307145279213,3303.3512274304817,3279.4667725695194,3309.0925724715757,3282.6072175165723,620]
["2021-09-11T11:34:00.000000000","3299.96000000",3300.64,3297.0,3298.19,"249.63710000",3291.6835,3297.9851999999996,3270.0163000000002,54.80335659327901,76.51324965132484,84.96786752572935,27.121098458853954,4.4722109027675225,3294.6981074925106,0.6902630556355689,-1.1953457031041304,1.8856087587396992,3303.9789646517056,3279.3880353482946,3309.548842299097,3283.0634873440936,620]
["2021-09-11T11:35:00.000000000","3298.00000000",3299.65,3297.2,3299.65,"103.50310000",3291.9479999999994,3297.9514,3270.28565,56.69306906895152,74.36541143654108,78.7680148768013,26.125447815828316,4.327767266855576,3294.8048767373202,0.9604012667441566,-0.764196309134473,1.7245975758786296,3304.682162870064,3279.2138371299347,3309.9731040921856,3283.487749137182,620]
["2021-09-11T11:36:00.000000000","3299.65000000",3300.55,3299.24,3300.4,"83.20850000",3292.2555,3297.9844,3270.5402000000004,57.67212852989743,74.95118549511858,75.27661552766149,25.406143420819372,4.112212462080206,3294.9116459821294,1.220932329387324,-0.3671705814301136,1.5881029108174376,3305.4845626652586,3279.026437334742,3310.3581815088673,3283.872826553864,620]
["2021-09-11T11:37:00.000000000","3300.40000000",3302.71,3300.34,3300.45,"117.79600000",3292.6385,3298.0661999999998,3270.8164999999995,57.740719537652204,78.10320781032047,75.80660158066003,25.210686431218008,3.9877687147887544,3295.0184152269385,1.415126953060735,-0.010711074531943865,1.425838027592679,3306.3423013339852,3278.934698666015,3310.6984744549377,3284.2131194999342,620]
["2021-09-11T11:38:00.000000000","3300.44000000",3301.01,3295.34,3295.35,"344.98170000",3293.0455,3298.0238,3271.07015,49.015795331299806,71.80037362937402,74.95158897827102,23.590623674813973,4.107928092303848,3295.1251844717476,1.1443093282687187,0.22029300602818866,0.92401632224053,3306.5624633794478,3279.5285366205526,3310.989814562227,3284.5044596072235,620]
["2021-09-11T11:39:00.000000000","3295.86000000",3296.12,3291.22,3291.92,"148.55650000",3293.2120000000004,3297.7932,3271.322,44.18054295039436,55.74295001440581,68.54884381803343,22.656173374649654,4.164504657139294,3295.231953716557,0.6454714817423337,0.3053287011710177,0.34014278057131603,3306.586620144189,3279.837379855812,3311.2292910892866,3284.743936134283,620]
["2021-09-11T11:40:00.000000000","3291.91000000",3295.0,3288.21,3294.67,"194.76180000",3293.5209999999997,3297.7301999999995,3271.6048499999997,48.561738451953815,44.314236634220805,57.28585342600021,22.369850829942273,4.352040038772199,3295.3387229613663,0.4666615281189479,0.33759526656060374,0.12906626155834416,3306.729491056942,3280.3125089430573,3311.4150845224,3284.9297295673964,620]
["2021-09-11T11:41:00.000000000","3294.67000000",3299.0,3294.05,3298.23,"190.95180000",3294.047,3297.6854,3271.9306500000002,53.63512661074365,46.05102526377598,48.70273730413419,21.127923299945515,4.394751464574172,3295.4454922061755,0.6052387835065929,0.3911239699498016,0.2141148135567913,3307.1251850423264,3280.9688149576737,3311.546336854824,3285.0609818998205,620]
["2021-09-11T11:42:00.000000000","3298.08000000",3304.29,3298.0,3304.1,"197.39130000",3294.972,3297.7188,3272.2821499999995,60.54522412206853,66.56110412331125,52.308788673769335,20.319563565958575,4.530126359961729,3295.5522614509846,1.1751755074315042,0.5479342774461422,0.627241229985362,3308.14616502103,3281.7978349789705,3311.6230749428055,3285.137719987802,620]
["2021-09-11T11:43:00.000000000","3303.70000000",3305.0,3303.41,3303.66,"97.29820000",3295.9775,3297.7030000000004,3272.6227000000003,59.82547603486284,81.51952851091754,64.71055263266825,19.697536584389645,4.320117334250187,3295.659030695794,1.573215100165271,0.752990441989968,0.820224658175303,3308.5679072611383,3283.3870927388616,3311.646188747681,3285.1608337926777,620]
["2021-09-11T11:44:00.000000000","3303.66000000",3304.06,3297.69,3299.68,"203.29780000",3296.861,3297.4962,3272.93965,53.61657451824744,83.01337987201735,77.03133750208205,18.638061557081357,4.466537524660881,3295.7657999406033,1.5496482272337744,0.9123219990387292,0.6373262281950451,3307.7751905793016,3285.946809420698,3311.6174522268866,3285.132097271883,620]
["2021-09-11T11:45:00.000000000","3299.67000000",3303.32,3297.84,3302.41,"173.39980000",3297.629,3297.365,3273.2878499999997,56.91932218421787,80.3922757516414,81.64172804485877,17.654263317437948,4.538927701470819,3295.8725691854124,1.73130212192018,1.0761180236150194,0.6551840983051607,3307.810718715488,3287.447281284512,3311.539563548822,3285.0542085938187,620]
["2021-09-11T11:46:00.000000000","3302.41000000",3305.0,3301.49,3304.56,"131.92320000",3298.524,3297.2740000000003,3273.66775,59.37284170706172,82.89279459977463,82.09948340781112,16.404363915097466,4.465432865651491,3295.9793384302216,2.0254035821794787,1.2659751353279114,0.7594284468515673,3307.798009704616,3289.2499902953837,3311.4161750665558,3284.9308201115523,620]
["2021-09-11T11:47:00.000000000","3304.33000000",3305.01,3299.56,3301.78,"1309.01340000",3299.2165,3297.1944,3274.0490499999996,55.01027737322651,87.57578443328852,83.62028492823485,15.621551323147818,4.5357590895335465,3296.086107675031,2.010977050107158,1.4149755182837607,0.5960015318233973,3307.201659422411,3291.231340577589,3311.251883159291,3284.7665282042876,620]
["2021-09-11T11:48:00.000000000","3301.84000000",3302.75,3298.16,3299.14,"1332.35110000",3299.6735,3297.0012,3274.3849,51.16546831461113,81.07090860962148,83.84649588089486,15.177341447876627,4.539633440281161,3296.1928769198403,1.766158803610324,1.4852121753490732,0.2809466282612507,3306.4513883880836,3292.895611611916,3311.0521537220807,3284.566798767077,620]
["2021-09-11T11:49:00.000000000","3300.34000000",3301.64,3298.95,3300.99,"153.06230000",3299.9675,3296.8432000000003,3274.7538999999997,53.61220458473945,73.96825396825265,80.87164900372089,14.764860849410523,4.407516765975368,3296.2996461646494,1.7018008178529271,1.528529903849844,0.17327091400308303,3306.43090119452,3293.50409880548,3310.823169854019,3284.3378148990155,620]
["2021-09-11T11:50:00.000000000","3300.91000000",3301.05,3298.27,3298.87,"211.31890000",3299.9900000000002,3296.6,3275.0956,50.49031845302626,68.19444444444258,74.41120234077225,14.530905246250663,4.291265568405713,3296.406415409459,1.4628673439074191,1.5153973918613592,-0.05253004795394012,3306.4348025572026,3293.545197442798,3310.5716024342128,3284.0862474792093,620]
["2021-09-11T11:51:00.000000000","3299.18000000",3300.21,3297.61,3298.05,"128.35980000",3299.6635,3296.3709999999996,3275.45885,49.29463633528448,66.0317460317448,69.39814814814667,14.46230003900623,4.170460884948156,3296.513184654268,1.1935847948743685,1.4510348724639612,-0.2574500775895927,3305.7993105415117,3293.5276894584886,3310.3043194998895,3283.818964544886,620]
["2021-09-11T11:52:00.000000000","3298.04000000",3298.05,3294.94,3295.02,"214.40490000",3299.3549999999996,3296.202,3275.81555,45.04932654982712,54.18650793650723,62.80423280423153,14.972186859443227,4.0947136788804395,3296.6199538990772,0.7272969311602537,1.3062872842032198,-0.5789903530429661,3305.767009045636,3292.9429909543633,3310.028064170098,3283.5427092150944,620]
["2021-09-11T11:53:00.000000000","3295.02000000",3296.28,3292.23,3292.68,"132.06580000",3298.9900000000002,3295.9644,3276.1293999999994,42.03831169592034,41.90476190476122,54.04100529100441,15.961936633004663,4.091519844674707,3296.7267231438864,0.1670167310294346,1.078433173568463,-0.9114164425390283,3306.0195063839024,3291.960493616098,3309.7491409850663,3283.263786030063,620]
["2021-09-11T11:54:00.000000000","3292.69000000",3294.57,3289.33,3291.72,"241.28870000",3298.6665000000003,3295.7003999999997,3276.42305,40.83252391363219,27.461734693876426,41.18433484504829,17.369240045519916,4.173554141483674,3296.833492388696,-0.3504337588856288,0.7926597870776446,-1.1430935459632734,3306.376099924855,3290.9569000751453,3309.4731551668324,3282.987800211829,620]
["2021-09-11T11:55:00.000000000","3291.73000000",3295.0,3290.67,3295.0,"247.07110000",3298.4339999999997,3295.5766000000003,3276.7310500000003,46.4808776829133,26.00340136054328,31.78996598639364,18.529653246887907,4.184728845663406,3296.940261633505,-0.4901977181193615,0.5360882860382434,-1.026286004157605,3306.2900101833766,3290.577989816623,3309.2048474391954,3282.719492484192,620]
["2021-09-11T11:56:00.000000000","3294.99000000",3295.0,3290.19,3290.46,"299.72180000",3297.9370000000004,3295.3235999999997,3277.0013,40.69059719274165,19.536564625850083,24.333900226756594,19.691745562036203,4.229391070973159,3297.047030878314,-0.9562783389651486,0.23761496103756508,-1.1938933000027137,3306.4618321978396,3289.412167802161,3308.9480585815063,3282.462703626503,620]
["2021-09-11T11:57:00.000000000","3290.47000000",3290.47,3284.29,3288.77,"434.43760000",3297.353,3295.092,3277.28515,38.7551970592813,21.662989520132427,22.400985168841927,21.66029941374392,4.36872028018935,3297.1538001231233,-1.4453582745113636,-0.09897968607222063,-1.3463785884391428,3306.6724572804064,3288.0335427195937,3308.705843669863,3282.2204887148596,620]
["2021-09-11T11:58:00.000000000","3288.77000000",3291.0,3288.45,3291.0,"192.48590000",3297.1355000000003,3294.9906000000005,3277.5384000000004,42.63263158314205,20.404141386284287,20.534565177422262,23.297435777711488,4.238811688747266,3297.260569367933,-1.634177502935927,-0.4060192494449619,-1.228158253490965,3306.827392436533,3287.4436075634676,3308.480737633452,3281.9953826784485,620]
["2021-09-11T11:59:00.000000000","3291.00000000",3295.46,3290.99,3293.12,"335.91350000",3297.1955000000003,3294.9770000000003,3277.8172999999997,46.12468391688638,32.20720720720677,24.75811270454116,23.359547334158464,4.255325139551052,3297.367338612742,-1.5943728812981135,-0.6436899758155923,-0.9506829054825212,3306.7716651511096,3287.619334848891,3308.275153568306,3281.7897986133025,620]
["2021-09-11T12:00:00.000000000","3293.14000000",3301.97,3293.14,3300.51,"481.35440000",3297.4875,3295.0872,3278.1384000000003,56.145878440571245,51.09395109395081,34.56843322914728,21.806346879424744,4.583516201011684,3297.474107857551,-0.955501763133725,-0.7060523332792188,-0.24944942985450624,3307.0939267551116,3287.8810732448887,3308.091875748491,3281.6065207934876,620]
["2021-09-11T12:01:00.000000000","3300.51000000",3303.72,3300.07,3301.17,"250.70960000",3297.6345,3295.1166000000003,3278.44035,56.916645859890515,69.2578828000858,50.85301370041446,20.49598789166833,4.516836472367967,3297.5808771023603,-0.39142323165879134,-0.6431265129551333,0.251703281296342,3307.370972615959,3287.898027384041,3307.9345929738593,3281.449238018856,620]
["2021-09-11T12:02:00.000000000","3301.44000000",3301.56,3291.08,3292.41,"252.46800000",3297.05,3294.9896000000003,3278.68255,45.48884431577437,68.98295435351578,63.11159608251745,20.384873324561706,4.942776724341685,3297.68764634717,-0.6438241174641917,-0.643266033856945,-0.0005580836072466289,3306.5647716736307,3287.5352283263696,3307.8084069781735,3281.32305202317,620]
["2021-09-11T12:03:00.000000000","3292.50000000",3299.28,3290.22,3299.25,"421.51320000",3296.8295,3295.0278000000003,3278.9652499999997,53.362793361943204,68.55378281008812,68.93153998789656,20.408030019146228,5.23686410117445,3297.794415591979,-0.2885960466001052,-0.5723320364055771,0.2837359898054719,3305.9160823608945,3287.742917639105,3307.720246683934,3281.2348917289305,620]
["2021-09-11T12:04:00.000000000","3298.74000000",3303.14,3297.25,3302.05,"255.05040000",3296.9479999999994,3295.2147999999997,3279.22925,56.154796569822615,70.06347572482498,69.20007096280962,19.606939941341015,5.283516665376266,3297.901184836788,0.21636721173035767,-0.4145921867783901,0.6309593985087478,3306.2396878984023,3287.6563121015965,3307.679122951095,3281.1937679960915,620]
["2021-09-11T12:05:00.000000000","3302.56000000",3302.56,3294.36,3295.4,"198.74240000",3296.5975,3295.2356,3279.46655,48.69814130104774,75.19300051466932,71.2700863498608,19.326384253180375,5.491836903563663,3298.0079540815977,0.07904364248270213,-0.3158650209261717,0.3949086634088738,3305.561686243119,3287.633313756881,3307.6961700874567,3281.2108151324533,620]
["2021-09-11T12:06:00.000000000","3295.38000000",3296.32,3289.74,3290.72,"311.93560000",3295.9055,3295.165,3279.66645,44.24533702587023,60.55927260250553,68.60524961399994,19.72542006012207,5.56956283902343,3298.114723326407,-0.4027801641077531,-0.333248049562488,-0.06953211454526509,3304.4301641576853,3287.3808358423144,3307.7844388752533,3281.29908392025,620]
["2021-09-11T12:07:00.000000000","3290.72000000",3294.1,3289.71,3289.71,"528.68490000",3295.3019999999997,3295.1034000000004,3279.8621999999996,43.3246407327871,39.38926059358419,58.38051123691968,20.100057343126835,5.4853083505217475,3298.221492571216,-0.8562571617030699,-0.43784987199060443,-0.41840728971246544,3303.786570937963,3286.8174290620364,3307.958429562324,3281.4730746073205,620]
["2021-09-11T12:08:00.000000000","3289.66000000",3294.1,3289.16,3294.1,"303.88550000",3295.05,3295.2412,3280.0788499999994,48.35506327871094,37.15903242408652,45.70252187339207,20.527696161176603,5.446357754055912,3298.328261816025,-0.851588061109851,-0.5205975098144537,-0.33099055129539723,3303.361247800501,3286.7387521994992,3308.2333799001804,3281.748024945177,620]
["2021-09-11T12:09:00.000000000","3294.10000000",3295.83,3290.49,3292.05,"507.89240000",3294.603,3295.3104,3280.26575,46.28891625585135,39.44072739749601,38.663006805055566,20.492537185300566,5.4387607716233575,3298.4350310608347,-1.0017579901477802,-0.6168296058811191,-0.3849283842666611,3302.541569392613,3286.664430607387,3308.624350219256,3282.1389952642526,620]
["2021-09-11T12:10:00.000000000","3292.05000000",3293.4,3288.5,3290.77,"769.56400000",3294.1979999999994,3295.3559999999998,3280.42455,44.99610542035821,41.25922113570146,39.28632698576133,20.780423114112327,5.400277859364552,3298.541800305644,-1.2101047095925423,-0.7354846266234039,-0.4746200829691385,3302.0504966731173,3286.3455033268815,3309.145171894266,3282.6598169392623,620]
["2021-09-11T12:11:00.000000000","3290.85000000",3292.58,3288.59,3290.8,"165.85390000",3293.8355,3295.4178,3280.59235,45.03485271052084,29.559460561386157,36.753136364861206,21.047745762294678,5.299543726552783,3298.648569550453,-1.3571557893892532,-0.8598188591765737,-0.49733693021267944,3301.6122460419724,3286.058753958028,3309.807344661827,3283.3219897068234,620]
["2021-09-11T12:12:00.000000000","3290.81000000",3291.8,3286.12,3286.12,"333.32980000",3293.3905,3295.4282000000003,3280.7439999999997,40.26912359321079,16.246713949616925,29.02179854890151,21.698937716431498,5.326719174656176,3298.755338795262,-1.8302339198357913,-1.0539018713084172,-0.7763320485273741,3301.8350757147014,3284.9459242852986,3310.6189797844595,3284.133624829456,620]
["2021-09-11T12:13:00.000000000","3286.12000000",3287.18,3283.12,3285.28,"376.08190000",3293.0205,3295.4628000000002,3280.8766499999997,39.461931204163015,8.625029935806225,18.143734815603096,22.747865402299713,5.236239233609303,3298.8621080400717,-2.2470303591330776,-1.2925275688733493,-0.9545027902597283,3302.1757356059975,3283.8652643940027,3311.583888329427,3285.0985333744234,620]
["2021-09-11T12:14:00.000000000","3285.27000000",3287.67,3283.02,3285.61,"293.96970000",3292.715,3295.5348,3281.0032,39.97101028573257,7.665838062630736,10.84586064935129,23.571616968894368,5.194365002637217,3298.968877284881,-2.5216483060567043,-1.5383517163100202,-0.9832965897466841,3302.414992783571,3283.0150072164292,3312.7009060374803,3286.215551082477,620]
["2021-09-11T12:15:00.000000000","3285.61000000",3290.51,3285.42,3289.13,"189.10860000",3292.4214999999995,3295.5764,3281.1464499999997,45.25891363110793,17.78843580948322,11.35976793597339,23.49424065957489,5.186910359591712,3299.07564652969,-2.427270363549269,-1.71613544575787,-0.711134917791399,3302.182211603224,3282.660788396775,3313.9635286197486,3287.478173664745,620]
["2021-09-11T12:16:00.000000000","3289.13000000",3291.91,3287.01,3290.58,"172.37550000",3292.4275000000002,3295.6548000000003,3281.3028000000004,47.317635851953526,26.818141073046927,17.424138315053625,23.032675016053037,5.166416762477993,3299.182415774499,-2.209996814706301,-1.8149077195475563,-0.3950890951587447,3302.1835276240554,3282.671472375945,3315.359905168651,3288.8745502136476,620]
["2021-09-11T12:17:00.000000000","3290.83000000",3295.07,3290.73,3292.01,"454.42230000",3292.5895000000005,3295.7364,3281.4572500000004,49.3410879040627,37.54141815772105,27.382665013417057,21.787390720800197,5.1181012794438665,3299.2891850193087,-1.900509027838325,-1.83202798120571,-0.0684810466326149,3302.203786193022,3282.975213806979,3316.873205082918,3290.3878501279146,620]
["2021-09-11T12:18:00.000000000","3291.98000000",3296.67,3291.71,3295.83,"272.09690000",3292.8309999999997,3295.8530000000005,3281.6177000000002,54.381652867099724,49.27143044157476,37.876996557447576,20.2495628837257,5.106808330912164,3299.395954264118,-1.3316452742769798,-1.7319514398199642,0.4003061655429845,3302.5158374277175,3283.146162572282,3318.482338731898,3291.9969837768945,620]
["2021-09-11T12:19:00.000000000","3296.13000000",3301.04,3294.61,3300.95,"489.99540000",3293.2225,3295.9698,3281.8565,60.110569179430506,69.91343119326122,52.24209326418568,19.71213684625436,5.201322021561284,3299.502723508927,-0.4623458061105339,-1.478030313078078,1.0156845069675442,3303.5351095146343,3282.9098904853654,3320.162977802431,3293.6776228474278,620]
["2021-09-11T12:20:00.000000000","3300.94000000",3304.94,3300.32,3304.37,"221.15360000",3293.4155,3296.0887999999995,3282.1211,63.41555940680463,87.48600668919003,68.890289441342,19.903103019862485,5.159799020021184,3299.609492753736,0.49681868668221796,-1.083060513126019,1.5798791998082369,3304.389685117872,3282.441314882128,3321.888791765719,3295.4034368107154,620]
["2021-09-11T12:21:00.000000000","3304.37000000",3330.0,3304.1,3327.24,"2644.54020000",3294.719,3296.542,3282.5408999999995,77.08709379992257,97.00844987261735,84.80262925168954,22.484971326187726,6.641241947162536,3299.7162619985456,3.0670265521275724,-0.25304310007530073,3.320069652202873,3312.8967115171663,3276.541288482834,3323.632795661785,3297.1474407067817,620]
["2021-09-11T12:22:00.000000000","3327.24000000",3333.0,3324.09,3329.39,"1750.37370000",3296.568,3297.1059999999998,3282.9629,77.92237030209512,94.76730184107788,93.08725280096174,25.048666707731208,6.803296093793773,3299.8230312433548,5.217280275172925,0.8410215749743445,4.376258700198581,3320.1498435242315,3272.986156475769,3325.3686940422253,3298.883339087222,620]
["2021-09-11T12:23:00.000000000","3329.36000000",3331.72,3321.87,3322.42,"786.66280000",3297.7264999999998,3297.5548,3283.34755,69.12479586337778,88.57793436659445,93.45122869342988,26.971160747003253,7.020917801379926,3299.929800488164,6.286484414023562,1.9301141427841881,4.356370271239374,3323.860030396816,3271.5929696031835,3327.0721077895278,3300.5867528345243,620]
["2021-09-11T12:24:00.000000000","3322.75000000",3328.5,3321.68,3326.41,"264.89350000",3298.9445,3298.1192000000005,3283.7545,71.13394870274769,86.14112311591289,89.82878644119506,28.71597321845568,7.0065665298528,3300.0365697329735,7.370829714673164,3.0182572571619835,4.35257245751118,3327.889921382342,3269.999078617658,3328.7215845024207,3302.236229547417,620]
["2021-09-11T12:25:00.000000000","3326.01000000",3326.01,3320.05,3322.2,"273.31050000",3300.2845,3298.5701999999997,3284.15495,66.23624271943693,81.34587168200596,85.3549763881711,29.976995120375253,6.960383206291862,3300.1433389777826,7.800549483391023,3.9747157024077917,3.8258337809832317,3330.883617291212,3269.6853827087884,3330.299317546132,3303.8139625911285,620]
["2021-09-11T12:26:00.000000000","3322.46000000",3328.49,3320.6,3327.98,"390.22470000",3302.1475,3299.1218,3284.6212,69.35581005568817,85.05402160864325,84.18033880218736,31.345645095801277,7.0267844058424345,3300.2501082225917,8.50941198613691,4.881654959153615,3.6277570269832955,3334.6672649899465,3269.6277350100536,3331.791530748335,3305.3061757933315,620]
["2021-09-11T12:27:00.000000000","3327.98000000",3330.73,3326.81,3326.97,"368.97210000",3304.0104999999994,3299.6522000000004,3285.0726999999997,68.17053668686198,85.42750433506711,83.94246587523877,32.790196315747416,6.804871233996551,3300.356877467401,8.887245434315446,5.682773054185982,3.204472380129464,3337.714284045732,3270.306715954267,3333.188521198073,3306.7031662430695,620]
["2021-09-11T12:28:00.000000000","3326.89000000",3327.29,3323.47,3325.17,"209.43570000",3305.564,3300.2486,3285.5242,66.00556584659668,87.14488737907932,85.87547110759654,33.359794148365246,6.591666145853952,3300.4636467122104,8.938399897312138,6.333898422811213,2.6045014745009247,3340.1500216850877,3270.977978314912,3334.4843874216626,3307.999032466659,620]
["2021-09-11T12:29:00.000000000","3325.17000000",3326.98,3324.49,3326.48,"188.37340000",3307.2855000000004,3300.9397999999997,3286.0151499999997,66.83116461248662,85.76722824845598,86.1132066542008,33.88870642151037,6.298689992578686,3300.5704159570196,8.981117497696232,6.863342237788218,2.117775259908014,3342.4324603095547,3272.138539690446,3335.676500319894,3309.1911453648904,620]
["2021-09-11T12:30:00.000000000","3326.48000000",3327.0,3319.43,3319.8,"300.83670000",3308.737,3301.4424000000004,3286.4676,58.96688006989639,79.37956317532978,84.09722626762168,33.2606725753774,6.389497850251649,3300.6771852018287,8.379359292895515,7.166545648809677,1.2128136440858377,3343.4306824796877,3274.0433175203125,3336.764796356159,3310.2794414011555,620]
["2021-09-11T12:31:00.000000000","3319.80000000",3323.29,3317.0,3320.81,"502.27670000",3310.2375,3301.8940000000002,3286.90065,59.73831923716555,75.02409898459398,80.0569634694599,32.19111527066237,6.3823908609479565,3300.783954446638,7.892974838503051,7.3118314867483525,0.5811433517546982,3344.288195661049,3276.1868043389513,3337.750984446196,3311.2656294911926,620]
["2021-09-11T12:32:00.000000000","3320.81000000",3325.6,3320.81,3322.42,"211.72650000",3312.0525000000002,3302.2603999999997,3287.3734499999996,60.99710879779199,70.5633439095594,74.98900202316104,31.50603630896058,6.268648656594528,3300.8907236914474,7.5503890142517776,7.359542992249038,0.1908460220027397,3344.6043797460516,3279.500620253949,3338.637759060012,3312.1524041050084,620]
["2021-09-11T12:33:00.000000000","3322.43000000",3324.69,3321.89,3324.11,"102.49790000",3313.994,3302.6694,3287.8776000000003,62.32854137746215,71.90489016796288,72.49744435403875,30.86989155880892,6.02088803826636,3300.9974929362565,7.330751812753078,7.353784756349847,-0.02303294359676844,3344.494335998172,3283.493664001828,3339.428102843221,3312.9427478882176,620]
["2021-09-11T12:34:00.000000000","3324.11000000",3332.77,3324.11,3332.77,"851.18530000",3316.3520000000003,3303.3312,3288.4246500000004,68.30019766746516,81.48056988352585,74.64960132034936,31.254218778620835,6.209396035533038,3301.1042621810657,7.765956263855514,7.43621905785098,0.32973720600453404,3344.9423337511375,3287.761666248863,3340.1247444437263,3313.639389488723,620]
["2021-09-11T12:35:00.000000000","3332.97000000",3338.0,3331.81,3331.82,"986.01580000",3318.4865,3303.9194,3288.9394,67.04463953983456,80.85746614867448,78.08097540005438,32.10960551573062,6.2080106044235395,3301.211031425875,7.942644010287495,7.537504048338284,0.4051399619492111,3344.921839434201,3292.051160565799,3340.729813903885,3314.2444589488814,620]
["2021-09-11T12:36:00.000000000","3331.82000000",3333.71,3329.79,3332.0,"185.02250000",3320.5575000000003,3304.4682000000003,3289.4925,67.16779353822044,80.40138408304522,80.91314003841518,32.458312693873026,6.044581275536149,3301.3178006706844,8.004919093557419,7.630987057382111,0.373932036175308,3344.273304751293,3296.8416952487078,3341.2447121016226,3314.759357146619,620]
["2021-09-11T12:37:00.000000000","3332.01000000",3333.32,3329.8,3329.8,"143.13610000",3322.447,3305.0285999999996,3290.02305,64.01884789838098,67.65079365079418,76.30321462750463,32.78211221643384,5.86425404156928,3301.4245699154935,7.786987388500165,7.662187123605722,0.12480026489444285,3342.503205124635,3302.3907948753654,3341.6701854478324,3315.184830492829,620]
["2021-09-11T12:38:00.000000000","3329.80000000",3330.15,3325.83,3328.11,"323.09280000",3324.061,3305.6080000000006,3290.52685,61.62864161338344,61.761904761905235,69.93802749858153,32.19911341989078,5.7539501814572,3301.5313391603027,7.3926877633016375,7.608287251544906,-0.21559948824326813,3340.07825182425,3308.0437481757504,3342.0065751282064,3315.521220173203,620]
["2021-09-11T12:39:00.000000000","3328.29000000",3333.0,3328.29,3332.78,"162.04480000",3325.6525,3306.2438,3291.02145,65.46565737046454,63.000000000000796,64.13756613756674,32.009140719644385,5.692239454210249,3301.6381084051122,7.372052014062774,7.56104020404848,-0.18898818998570555,3338.0944208726564,3313.210579127344,3342.25419368401,3315.7688387290063,620]
["2021-09-11T12:40:00.000000000","3332.78000000",3334.76,3325.79,3330.01,"1197.78960000",3326.9345000000003,3306.8666,3291.4715,61.53507659136192,63.33333333333419,62.69841269841339,31.295425675221903,5.926365207480964,3301.7448776499214,7.050903754527553,7.459012914144295,-0.40810915961674166,3334.772605574783,3319.0963944252176,3342.4137718711077,3315.928416916104,620]
["2021-09-11T12:41:00.000000000","3330.00000000",3344.0,3330.0,3340.58,"1067.14090000",3327.6014999999998,3307.7172000000005,3291.9717,69.14736671055944,74.80952380952438,67.04761904761978,31.67845450726901,6.503053406946609,3301.8516468947305,7.562130573928243,7.479636446101085,0.08249412782715826,3337.444142480627,3317.7588575193727,3342.486915840068,3316.0015608850645,620]
["2021-09-11T12:42:00.000000000","3340.27000000",3344.71,3336.65,3337.63,"788.34810000",3328.0135,3308.5694,3292.4402499999997,65.26528720740843,74.57845714973139,70.90710476419663,32.10333963273309,6.614263877878991,3301.9584161395396,7.641158645265932,7.511940885934055,0.12921775933187707,3338.768640677901,3317.258359322099,3342.476518247821,3315.9911632928174,620]
["2021-09-11T12:43:00.000000000","3337.64000000",3339.23,3333.99,3334.16,"300.05910000",3328.6005000000005,3309.3990000000003,3292.90375,60.931917276604025,74.57003087533562,74.65267061153047,31.926383588503988,6.516102172316223,3302.065185384349,7.339187377564485,7.477390184260141,-0.13820280669565577,3339.3519286958276,3317.8490713041733,3342.3870758010994,3315.901720846096,620]
["2021-09-11T12:44:00.000000000","3334.57000000",3337.0,3330.81,3332.7,"223.35410000",3328.915,3310.2185999999997,3293.35225,59.1523135297996,64.34500180440239,71.16449660982312,31.117329230057628,6.492809160007925,3302.1719546291583,6.902495502555212,7.362411247919156,-0.4599157453639444,3339.759311873118,3318.070688126882,3342.2248783745504,3315.739523419547,620]
["2021-09-11T12:45:00.000000000","3332.69000000",3336.35,3332.38,3334.47,"229.53780000",3329.5285000000003,3311.008,3293.8,60.6526845551983,58.5800533217361,65.8316953338247,30.36606446864315,6.312608505721631,3302.2787238739675,6.622893657433451,7.2145077298220155,-0.5916140723885643,3340.1702541317895,3318.886745868211,3341.9980494883052,3315.512694533302,620]
["2021-09-11T12:46:00.000000000","3334.60000000",3334.61,3329.12,3329.31,"393.91020000",3329.595,3311.785,3294.21815,54.38157866599795,48.77613175310889,57.23372895974912,29.00981438453789,6.25385075531296,3302.3854931187766,5.9167338795464275,6.954952959766898,-1.038219080220471,3340.2138144348346,3318.976185565165,3341.7164328621407,3315.231077907137,620]
["2021-09-11T12:47:00.000000000","3329.32000000",3330.39,3326.54,3327.11,"280.35720000",3329.602,3312.5517999999997,3294.61135,51.916898834113546,34.74441864496995,47.366867906604966,27.26372075602363,6.082147129933456,3302.492262363586,5.12054905209061,6.588072178231641,-1.4675231261410318,3340.214065962924,3318.9899340370757,3341.3913335151587,3314.9059785601553,620]
["2021-09-11T12:48:00.000000000","3327.11000000",3329.4,3326.46,3328.07,"229.09520000",3329.7470000000003,3313.2931999999996,3295.0096000000003,52.91962387338858,19.709728059049073,34.410092819042625,25.62712058050979,5.857708049223928,3302.5990316083953,4.5149848818377905,6.173454718952872,-1.6584698371150814,3340.19078877618,3319.3032112238207,3341.0351333546073,3314.549778399604,620]
["2021-09-11T12:49:00.000000000","3328.08000000",3328.23,3327.64,3327.95,"55.87700000",3329.8205000000003,3313.9898,3295.39135,52.77148011397522,12.676779080030457,22.376975261349816,24.107420417532648,5.481443188565086,3302.7058008532044,3.9795145503658205,5.734666685235462,-1.7551521348696415,3340.1917245661475,3319.449275433853,3340.66080974011,3314.1754547851065,620]
["2021-09-11T12:50:00.000000000","3327.95000000",3327.95,3322.53,3322.54,"149.82770000",3329.9574999999995,3314.4304,3295.7088,46.45724477180379,7.837438702244325,13.407981947107942,23.05269012093366,5.477054389381839,3302.8125700980136,3.083068968153839,5.204347141819138,-2.1212781736652992,3339.8573118669724,3320.0576881330267,3340.281390906291,3313.7960359512876,620]
["2021-09-11T12:51:00.000000000","3322.54000000",3324.88,3321.77,3323.28,"350.27600000",3330.0810000000006,3314.8726,3296.0607999999997,47.3846154839536,6.014654996489853,8.842957592921534,22.20659206721335,5.307979075854574,3302.919339342823,2.40462221322241,4.644402156099792,-2.239779942877382,3339.5745618184887,3320.5874381815124,3339.9093845379243,3313.424029582921,620]
["2021-09-11T12:52:00.000000000","3322.99000000",3326.47,3320.98,3326.13,"335.06060000",3330.2665,3315.547,3296.4420499999997,50.91103790362353,9.44332026915634,7.7651379892968295,21.06887062768352,5.320980570436374,3303.0261085876323,2.073022935561312,4.130126311992096,-2.057103376430784,3339.287252241441,3321.2457477585594,3339.5562156400742,3313.070860685071,620]
["2021-09-11T12:53:00.000000000","3326.45000000",3327.37,3324.33,3324.49,"104.28810000",3330.2854999999995,3316.0517999999997,3296.8329,48.880815124632136,14.358759477229448,9.938911580958537,19.8127142173686,5.158053386833773,3303.1328778324414,1.6587725278718608,3.635855555168049,-1.9770830272961883,3339.2557630397023,3321.3152369602967,3339.231707678667,3312.7463527236637,620]
["2021-09-11T12:54:00.000000000","3324.50000000",3324.51,3320.2,3321.79,"138.99040000",3329.7365,3316.4466,3297.21375,45.65302072602838,14.327012564683256,12.709697437023005,19.439427418195248,5.097478144917104,3303.239647077251,1.0999293591362402,3.1286703159616875,-2.0287409568254473,3339.3521211968578,3320.120878803142,3338.9436373230324,3312.458282368029,620]
["2021-09-11T12:55:00.000000000","3321.86000000",3323.5,3318.82,3322.36,"338.49520000",3329.2635,3316.9858000000004,3297.5823,46.45685601442995,11.650594766083993,13.445455602665556,19.335335931305078,5.067658277423013,3303.34641632206,0.6950245476300552,2.6419411622953612,-1.946916614665306,3339.342171093029,3319.1848289069712,3338.697388426907,3312.2120334719034,620]
["2021-09-11T12:56:00.000000000","3322.35000000",3323.51,3321.35,3322.01,"209.46630000",3328.764,3317.6116,3297.9672499999997,46.00687697585696,11.92999144929152,12.635866260019581,19.236066001485437,4.859968400464249,3303.4531855668693,0.3419506976165394,2.181943069359597,-1.8399923717430577,3339.2333159280565,3318.2946840719437,3338.495725397375,3312.0103704423714,620]
["2021-09-11T12:57:00.000000000","3322.01000000",3323.94,3320.73,3323.88,"266.89950000",3328.468,3318.295,3298.3354999999997,48.857144884036906,19.045203174462213,14.20859646327923,19.26278948333494,4.742113514716806,3303.5599548116784,0.2106028014795811,1.7876750157835941,-1.577072214304013,3339.1362774617764,3317.7997225382233,3338.338699921595,3311.8533449665915,620]
["2021-09-11T12:58:00.000000000","3323.87000000",3325.3,3322.25,3322.85,"71.35000000",3328.2049999999995,3318.87,3298.68425,47.373721771226776,22.150512684154126,17.708569102635945,18.896889134864427,4.621248263665618,3303.666724056488,0.023129631554638763,1.4347659389378031,-1.4116363073831644,3339.1513336328394,3317.2586663671595,3338.2236981504066,3311.738343195403,620]
["2021-09-11T12:59:00.000000000","3322.85000000",3324.94,3317.87,3318.0,"508.86740000",3327.4659999999994,3319.3889999999997,3299.0126499999997,41.052944757931485,17.199509250170163,19.46507503626216,19.39670667200872,4.7961591019752285,3303.773493301297,-0.5109092295724622,1.04563090523575,-1.5565401348082122,3339.0539254399323,3315.8780745600666,3338.145627879418,3311.6602729244146,620]
["2021-09-11T13:00:00.000000000","3318.43000000",3318.91,3314.4,3317.28,"312.89790000",3326.8295,3319.9192000000003,3299.3190999999997,40.195539258056904,13.925667169276968,17.75856303453374,20.41441451119476,4.7757191661198375,3303.880262546106,-0.9809293147336575,0.6403188612418684,-1.621248175975526,3339.163032300255,3314.4959676997446,3338.0972371363473,3311.611882181344,620]
["2021-09-11T13:01:00.000000000","3317.28000000",3323.66,3316.9,3323.66,"189.29540000",3325.9835,3320.5763999999995,3299.6504000000004,50.13400423533193,26.84039113454271,19.32185585132994,20.084263465025757,4.917453511396975,3303.9870317909154,-0.8290541186097471,0.34644426527154537,-1.1754983838812925,3336.634652566808,3315.3323474331914,3338.069547190854,3311.5841922358504,620]
["2021-09-11T13:02:00.000000000","3323.54000000",3326.52,3321.94,3326.52,"160.18530000",3325.428,3321.3844,3300.0021500000003,53.83744662746676,55.7933884020966,32.18648223530542,19.118405986748183,4.893349689154328,3304.093801035725,-0.4724675220040808,0.18266190781642017,-0.655129429820501,3334.655247910478,3316.2007520895218,3338.052374897626,3311.5670199426227,620]
["2021-09-11T13:03:00.000000000","3326.52000000",3327.76,3325.07,3326.18,"90.33080000",3325.029,3322.2024,3300.3772,53.33037038335444,78.76872584777838,53.80083512813923,17.948408442612788,4.735967568500452,3304.200570280534,-0.21482882070858977,0.10316376211141817,-0.317992582820008,3333.3577955912856,3316.7002044087144,3338.03491221768,3311.5495572626764,620]
["2021-09-11T13:04:00.000000000","3326.14000000",3329.32,3325.6,3326.0,"150.96660000",3324.6939999999995,3323.0102,3300.7619,53.04552066222705,84.10694449538062,72.88968624841853,16.8110041776622,4.663398456464723,3304.307339525343,-0.02488592002828227,0.07755382568347809,-0.10243974571176036,3332.266295292803,3317.121704707196,3338.006325598031,3311.5209706430273,620]
["2021-09-11T13:05:00.000000000","3326.17000000",3329.38,3325.86,3328.05,"210.92060000",3324.3730000000005,3323.7886,3301.1612,55.93238755143423,85.26891799197843,82.71486277837913,15.768256242091693,4.581727138145812,3304.4141087701523,0.28774610665914224,0.11959228187861093,0.1681538247805313,3330.7027712440045,3318.0432287559966,3337.9563354466036,3311.4709804916,620]
["2021-09-11T13:06:00.000000000","3327.97000000",3332.99,3326.31,3330.53,"356.80030000",3324.4339999999997,3324.5875999999994,3301.5392500000003,59.200430908455736,85.21218789267171,84.86268346001025,15.571603076526413,4.731603771135385,3304.520878014962,0.7272413286318624,0.24112209122926123,0.4861192374026012,3330.9729644441163,3317.895035555883,3337.87573683053,3311.3903818755266,620]
["2021-09-11T13:07:00.000000000","3330.63000000",3331.15,3327.74,3329.72,"421.38720000",3324.5644999999995,3325.3418,3301.9151,57.69546052337802,86.76615739879655,85.74908776114887,15.388996565644367,4.637203501768593,3304.627647259771,0.9986721569166548,0.39263210436673995,0.6060400525499148,3331.4089210128695,3317.7200789871295,3337.75682700443,3311.2714720494264,620]
["2021-09-11T13:08:00.000000000","3329.71000000",3332.93,3329.21,3331.93,"268.93620000",3324.7574999999997,3326.0638,3302.2508999999995,60.6357935690425,87.82499551730388,86.60111360292403,15.588613705726935,4.571688965927965,3304.73441650458,1.3762470547821977,0.5893550944498316,0.7868919603323661,3332.1797311336563,3317.335268866343,3337.5937132361346,3311.108358281131,620]
["2021-09-11T13:09:00.000000000","3331.92000000",3332.18,3327.43,3329.77,"362.84140000",3324.8485,3326.6402000000003,3302.5890999999997,56.50225942983918,86.46225569302517,87.01780286970852,15.266281426695578,4.584425468361682,3304.8411857493893,1.4840764242803743,0.7682993604159402,0.7157770638644342,3332.4670963931308,3317.2299036068694,3337.3824849578596,3310.897130002856,620]
["2021-09-11T13:10:00.000000000","3329.76000000",3329.76,3325.06,3326.28,"207.29270000",3325.0355000000004,3327.0784000000003,3302.8732,50.510794494924454,80.2940649094504,84.86043870659313,14.337102039699394,4.593395077764422,3304.947954994199,1.2732410137809893,0.86928769108895,0.4039533226920393,3332.601683912742,3317.469316087259,3337.1212464395535,3310.63589148455,620]
["2021-09-11T13:11:00.000000000","3326.28000000",3326.29,3324.02,3324.35,"160.45580000",3325.089,3327.0206,3303.1515499999996,47.51043834355317,66.70252824099055,77.81961628115535,13.415874564730649,4.4274382864955335,3305.054724239008,0.9395865922924713,0.8833474713296543,0.056239120962817024,3332.6198243905583,3317.5581756094416,3336.8100186027386,3310.324663647735,620]
["2021-09-11T13:12:00.000000000","3324.35000000",3325.25,3323.21,3323.94,"152.07150000",3324.9795,3326.9116000000004,3303.4172500000004,46.87345683589898,56.24887932580313,67.74849082541468,12.76768590131326,4.256906980317279,3305.161493483817,0.6347623407868923,0.833630445221102,-0.19886810443420966,3332.5102807697094,3317.4487192302904,3336.4505298468034,3309.9651748918,620]
["2021-09-11T13:13:00.000000000","3323.67000000",3325.01,3321.46,3321.6,"117.93390000",3324.835,3326.8952000000004,3303.6691499999997,43.30490840283614,47.857270934194084,56.93622616699591,12.60377983912614,4.206413624580343,3305.2682627286267,0.20203949598044346,0.7073122553729703,-0.5052727593925268,3332.5073803347736,3317.1626196652264,3336.0459245691814,3309.560569614178,620]
["2021-09-11T13:14:00.000000000","3321.59000000",3323.37,3321.0,3321.58,"79.22060000",3324.8244999999997,3326.7986,3303.9158499999994,43.274583715430204,39.71160072895498,47.93925032965072,12.5655490031177,4.075241222824596,3305.375031973436,-0.14088625987642445,0.5376725523230914,-0.6785588121995159,3332.5140759962055,3317.134924003794,3335.6004234794686,3309.115068524465,620]
["2021-09-11T13:15:00.000000000","3321.59000000",3323.79,3321.03,3321.3,"92.66220000",3324.7715,3326.7806,3304.12425,42.822474162669444,23.439658133794623,37.002843265647876,12.3921874982181,3.981295421194251,3305.481801218245,-0.43029092603364916,0.34407985665174334,-0.7743707826853925,3332.5424723330752,3317.0005276669244,3335.118971345187,3308.6336163901838,620]
["2021-09-11T13:16:00.000000000","3321.31000000",3321.93,3318.36,3321.29,"246.27940000",3324.7355000000002,3326.6468,3304.33215,42.8052739143374,17.2052717374648,26.785510200071453,12.908186698719469,3.951917176823212,3305.588570463054,-0.6529265940935147,0.14467856650269173,-0.7976051605962065,3332.563770498739,3316.9072295012616,3334.60690547671,3308.1215505217065,620]
["2021-09-11T13:17:00.000000000","3321.63000000",3322.12,3318.51,3318.67,"231.85160000",3324.475,3326.4808000000003,3304.5419500000003,38.447929463464256,8.216119949582234,16.287016606947205,13.318823942963364,3.9274945213358166,3305.6953397078637,-1.0289183386521472,-0.09004081452827606,-0.9388775241238712,3332.7346646421884,3316.2153353578115,3334.069672546558,3307.5843175915547,620]
["2021-09-11T13:18:00.000000000","3318.66000000",3322.07,3318.0,3321.58,"126.41570000",3324.4114999999997,3326.409,3304.7509000000005,45.128969984203316,15.342954390038031,13.588115359028341,13.831743792397367,3.9376734840975556,3305.802108952673,-1.079636448051133,-0.2879599412328474,-0.7916765068182855,3332.7394055591076,3316.083594440892,3333.5126131019933,3307.02725814699,620]
["2021-09-11T13:19:00.000000000","3322.03000000",3324.76,3321.46,3323.57,"201.82990000",3324.69,3326.3508,3304.9755,49.19051267761589,21.05320916458204,14.87076116806742,13.32680337099672,3.8921253780906,3305.908878197482,-0.948322870537595,-0.42003252709379696,-0.528290343443798,3332.4979395490373,3316.882060450963,3332.94082345982,3306.4554685048165,620]
["2021-09-11T13:20:00.000000000","3323.56000000",3323.8,3318.59,3319.91,"136.88280000",3324.8214999999996,3326.353,3305.1191000000003,42.90086079788357,24.611242651758374,20.3358020687928,13.62924058484956,3.98625927965556,3306.015647442291,-1.12660057623998,-0.5613461369230336,-0.5652544393169464,3332.2027472524237,3317.4402527475754,3332.3590947368643,3305.873739781861,620]
["2021-09-11T13:21:00.000000000","3319.95000000",3320.55,3318.01,3318.01,"254.77910000",3324.5389999999998,3326.2969999999996,3305.2708000000002,40.038771360555096,16.672706266483974,20.77905269427478,14.054849572895652,3.882955045394446,3306.1224166871007,-1.405005039952357,-0.7300779175288983,-0.6749271224234588,3332.487149218618,3316.5908507813815,3331.771919674858,3305.2865647198546,620]
["2021-09-11T13:22:00.000000000","3318.01000000",3318.33,3315.0,3315.01,"206.48710000",3323.9635000000003,3326.1488,3305.4373000000005,35.95949510869681,4.306073537848051,15.19667415203012,15.14394377653329,3.8434582564376942,3306.22918593191,-1.8464329811517928,-0.9533489302534772,-0.8930840508983156,3332.8642736181423,3315.0627263818583,3331.183550598141,3304.6981956431378,620]
["2021-09-11T13:23:00.000000000","3314.96000000",3318.35,3314.63,3317.72,"116.35290000",3323.5405,3326.0209999999997,3305.5991500000005,41.734430020421925,6.849395705023582,9.276058503118522,16.23473351569673,3.834639809549273,3306.335955176719,-1.9550567757542012,-1.1536904993536221,-0.8013662764005791,3332.777476724092,3314.303523275908,3330.598086986836,3304.1127320318324,620]
["2021-09-11T13:24:00.000000000","3317.42000000",3319.93,3316.5,3316.5,"221.80750000",3323.0654999999997,3325.6956,3305.7763,39.986280490345074,12.172981242562814,7.776150161811469,16.61881160579377,3.8057369660100275,3306.4427244215285,-2.1152029763597966,-1.345992994754857,-0.7692099816049396,3332.7155331088243,3313.415466891175,3330.0195691658923,3303.534214210889,620]
["2021-09-11T13:25:00.000000000","3316.49000000",3316.49,3310.21,3312.67,"308.75930000",3322.2964999999995,3325.3126,3305.96435,35.026079777949754,17.60570649623862,12.209361147941658,18.232141372711308,3.983184325580737,3306.5494936663376,-2.5220958346535554,-1.5812135627345967,-0.9408822719189587,3332.6599902905054,3311.9330097094935,3329.45205561804,3302.9667006630366,620]
["2021-09-11T13:26:00.000000000","3312.66000000",3316.98,3312.44,3316.98,"145.16070000",3321.619,3325.0121999999997,3306.1968000000006,43.517245034468175,26.04578735700736,18.608158365269585,19.546469046288287,4.022956873753539,3306.6562629111468,-2.46832703890459,-1.7586362579685955,-0.7096907809359947,3331.501349720659,3311.736650279341,3328.8996652554056,3302.414310300402,620]
["2021-09-11T13:27:00.000000000","3317.07000000",3319.2,3315.47,3318.66,"124.16270000",3321.066,3324.7894,3306.4175,46.45466830186165,40.05840919884489,27.903301017363614,19.95967012061945,4.002031382771144,3306.763032155956,-2.264054312447115,-1.8597198688642993,-0.4043344435828158,3330.2889873686026,3311.843012631397,3328.366572186064,3301.8812172310604,620]
["2021-09-11T13:28:00.000000000","3318.66000000",3320.39,3316.21,3316.22,"128.25990000",3320.2805,3324.5516,3306.6184500000004,42.96019199086594,48.37489551406916,38.15969735664046,19.935382929955903,4.014743426858908,3306.8698014007655,-2.272854263941099,-1.9423467478796592,-0.3305075160614397,3328.260907195213,3312.300092804787,3327.856948395816,3301.3715934408124,620]
["2021-09-11T13:29:00.000000000","3316.23000000",3317.0,3311.5,3312.54,"243.97530000",3319.4190000000003,3324.1468,3306.77705,38.28284472550138,38.46506300114386,42.29945590468596,20.84670050284688,4.120833182083272,3306.9765706455746,-2.547408593300588,-2.063359116963845,-0.4840494763367431,3326.814344211152,3312.023655788849,3327.3748584302925,3300.889503475289,620]
["2021-09-11T13:30:00.000000000","3312.54000000",3316.99,3311.79,3316.14,"188.38690000",3318.9120000000003,3323.8694,3306.9839,44.63351702924831,32.691867124855314,39.84394188002276,21.6929239633885,4.197916526220169,3307.0833398903837,-2.4463054770626513,-2.1399483889836066,-0.3063570880790447,3325.723653543848,3312.1003464561527,3326.924118560844,3300.4387636058404,620]
["2021-09-11T13:31:00.000000000","3315.87000000",3316.99,3315.0,3316.69,"85.30420000",3318.529,3323.3916,3307.17625,45.555269954507075,33.76861397479861,34.97518136693258,22.47870289103429,4.040208202918713,3307.190109135193,-2.2953408648872937,-2.1710268841643443,-0.12431398072294941,3324.92313449979,3312.13486550021,3326.5081399487053,3300.022784993702,620]
["2021-09-11T13:32:00.000000000","3316.69000000",3316.7,3298.52,3299.37,"612.23450000",3317.3005,3322.6263999999996,3307.2864,29.116322908999997,29.510475162740494,31.99031875413146,25.20582076363353,5.05019333128165,3307.2968783800025,-3.5325584380843793,-2.443333194948351,-1.089225243136028,3327.4200740523706,3307.180925947629,3326.1297799520657,3299.6444249970623,620]
["2021-09-11T13:33:00.000000000","3299.23000000",3309.46,3297.53,3309.2,"354.00720000",3316.6805,3322.1272,3307.43055,41.9252567838051,30.732902759496607,31.337330632345225,27.81170088999905,5.54160809333295,3307.4036476248116,-3.677471825198154,-2.690160920998312,-0.987310904199842,3327.182626403801,3306.178373596199,3325.7912271248983,3299.305872169895,620]
["2021-09-11T13:34:00.000000000","3309.19000000",3309.9,3303.69,3304.89,"230.29190000",3315.846,3321.5710000000004,3307.5472999999997,38.629226502957636,26.54494129762688,28.929439739954645,30.088543852118384,5.5893503723806,3307.5104168696207,-4.092917107692756,-2.970712158337201,-1.122204949355555,3327.2701523099713,3304.4218476900287,3325.493943156925,3299.0085882019216,620]
["2021-09-11T13:35:00.000000000","3304.74000000",3311.68,3304.33,3311.68,"216.61290000",3315.3650000000002,3321.1152,3307.7050499999996,45.85157555296559,46.09800243683397,34.45861549798581,31.619332174586614,5.715111060067693,3307.61718611443,-3.8301130742311216,-3.142592341515985,-0.6875207327151367,3326.639205071819,3304.0907949281814,3325.238678985979,3298.7533240309754,620]
["2021-09-11T13:36:00.000000000","3311.77000000",3311.94,3308.5,3309.35,"112.36400000",3314.768,3320.7160000000003,3307.84645,43.94060607881493,48.525582506645684,40.3895087470355,32.954393329231415,5.552603127205719,3307.7239553592394,-3.7664334118417173,-3.2673605555811314,-0.49907285626058595,3325.988382524737,3303.547617475263,3325.0255730863396,3298.540218131336,620]
["2021-09-11T13:37:00.000000000","3309.35000000",3314.48,3309.35,3313.21,"206.01590000",3314.495,3320.438,3307.9776,47.82046353330335,60.7319918343537,51.78519225927778,33.36235788288663,5.522417189548176,3307.8307246040486,-3.3656993924555536,-3.287028322956016,-0.07867106949953762,3325.587304539699,3303.402695460301,3324.854328522177,3298.3689735671737,620]
["2021-09-11T13:38:00.000000000","3313.21000000",3313.22,3310.21,3310.62,"129.05670000",3313.947,3320.0890000000004,3308.0637,45.54282660244478,59.18635170603647,56.147975349011936,33.74118211128075,5.342958818866146,3307.9374938488577,-3.2199881306296447,-3.273620284490742,0.0536321538610971,3324.661554773831,3303.232445226169,3324.7244531957035,3298.2390982407,620]
["2021-09-11T13:39:00.000000000","3310.51000000",3310.71,3306.65,3306.66,"161.85830000",3313.1014999999998,3319.6632,3308.1359500000003,42.2308967953342,55.26392534266509,58.39408962768507,34.582923677838316,5.251318903232845,3308.044263093667,-3.3850293000746206,-3.2959020876075176,-0.08912721246710298,3323.3015907349604,3302.901409265039,3324.6355365046156,3298.150181549612,620]
["2021-09-11T13:40:00.000000000","3306.66000000",3309.7,3305.36,3309.01,"101.88170000",3312.5565,3319.3926,3308.1577500000003,44.79647530979063,49.139690871974096,54.52998930689187,35.527259634128825,5.186224695859048,3308.1510323384764,-3.2882948396672873,-3.294380638019472,0.006085798352184479,3322.401838541738,3302.7111614582623,3324.5875270599736,3298.10217210497,620]
["2021-09-11T13:41:00.000000000","3309.00000000",3314.26,3308.92,3314.26,"209.07880000",3312.369,3319.2122,3308.2027000000003,50.12546265323472,54.44736074657366,52.95032565373759,34.954260214187045,5.197208646154841,3308.2578015832855,-2.7562288682411236,-3.1867502840638022,0.43052141582267867,3321.9305017649654,3302.807498235035,3324.5809716756157,3298.0956167206123,620]
["2021-09-11T13:42:00.000000000","3314.28000000",3314.55,3311.51,3312.25,"240.58880000",3312.2309999999998,3318.9345999999996,3308.2191000000003,48.20676176121356,66.33560571235789,56.64088577696853,34.337324444904326,5.043122314286635,3308.3645708280947,-2.468299929166278,-3.0430602130842974,0.5747602839180193,3321.71540804697,3302.7465919530296,3324.6171765215145,3298.131821566511,620]
["2021-09-11T13:43:00.000000000","3312.40000000",3316.71,3312.39,3316.71,"293.81260000",3312.1805,3318.7790000000005,3308.2433,52.54720577391469,82.44974851884776,67.74423832592642,33.13697797715186,5.001470720409021,3308.4713400729042,-1.8588023281349706,-2.806208636094432,0.9474063079594615,3321.557613575159,3302.803386424841,3324.6982574781127,3298.2129025231093,620]
["2021-09-11T13:44:00.000000000","3316.71000000",3317.05,3313.39,3315.16,"243.95270000",3312.1135000000004,3318.6463999999996,3308.2392500000005,50.94919414396932,88.1607555275336,78.9820365862464,31.924553699169184,4.90565138323697,3308.5781093177134,-1.4837395087720324,-2.5417148106299523,1.0579753018579199,3321.3847550931055,3302.8422449068953,3324.8270579291147,3298.3417029741113,620]
["2021-09-11T13:45:00.000000000","3315.15000000",3317.77,3313.32,3314.4,"142.19750000",3312.2,3318.4872000000005,3308.2669499999993,50.143972166719244,90.74285880049926,87.11778761562687,30.583961641640215,4.873104855862887,3308.6848785625225,-1.2336049407949758,-2.2800928366629574,1.0464878958679815,3321.5225490077246,3302.877450992275,3325.006927342893,3298.5215723878896,620]
["2021-09-11T13:46:00.000000000","3314.06000000",3315.92,3311.01,3311.01,"185.70700000",3311.9015,3318.2672,3308.2939499999998,46.60572355742936,80.08940527873153,86.33100653558812,29.84834783599749,4.875740223301242,3308.7916478073316,-1.2939997386388313,-2.0828742170581322,0.7888744784193009,3320.9716185770326,3302.8313814229673,3325.241371262165,3298.7560163071616,620]
["2021-09-11T13:47:00.000000000","3311.01000000",3311.37,3305.18,3305.8,"284.93720000",3311.2585,3317.9056,3308.2923499999997,41.73199370782444,54.97879611330769,75.27035339751282,30.203950704821096,4.969615921636872,3308.898417052141,-1.7421837000420055,-2.014736113654907,0.2725524136129014,3320.14238715605,3302.3746128439498,3325.5336005992835,3299.04824564428,620]
["2021-09-11T13:48:00.000000000","3305.80000000",3306.07,3301.69,3302.12,"363.05690000",3310.5535000000004,3317.4910000000004,3308.2729999999997,38.65699414692005,28.086905107204675,54.38503549974795,31.024005160131747,4.927500498662817,3309.0051862969503,-2.3670322886059694,-2.0851953486451196,-0.2818369399608498,3319.972337030199,3301.134662969802,3325.8860231615936,3299.40066820659,620]
["2021-09-11T13:49:00.000000000","3302.12000000",3308.51,3302.11,3308.27,"308.74440000",3310.34,3317.2964,3308.2943,45.83942088424154,19.526774272576407,34.19749183102957,31.04254233388098,5.032679034472622,3309.1119555417595,-2.339013008549955,-2.1359588806260867,-0.20305412792386823,3319.7626217159263,3300.917378284074,3326.2997310458572,3299.814376090854,620]
["2021-09-11T13:50:00.000000000","3308.28000000",3309.82,3307.24,3308.4,"94.33190000",3309.953,3317.1187999999993,3308.3286000000003,45.983395640328304,28.441127694858746,25.35160235821326,30.67793852505755,4.857487674867462,3309.2187247865686,-2.2800347918846455,-2.1647740628777985,-0.11526072900684703,3319.0200526634317,3300.8859473365683,3326.7740423646105,3300.288687409607,620]
["2021-09-11T13:51:00.000000000","3308.30000000",3312.22,3308.3,3311.59,"313.67700000",3309.6980000000003,3316.8774000000003,3308.3983500000004,49.528898570077864,48.07213930348291,32.013347090306006,29.67046623586636,4.790524269519759,3309.325494031378,-1.9533705504300087,-2.1224933603882405,0.1691228099582318,3318.265955648896,3301.1300443511045,3327.306153830797,3300.8207988757936,620]
["2021-09-11T13:52:00.000000000","3311.37000000",3311.89,3309.97,3309.97,"111.46650000",3310.228,3316.5464,3308.4429,47.81256526844174,51.59618573797675,42.70315091210612,28.734956253045972,4.585486821696924,3309.4322632761873,-1.8044071641006667,-2.058876121130726,0.25446895703005934,3317.3671556924783,3303.088844307522,3327.890952001328,3301.4055970463246,620]
["2021-09-11T13:53:00.000000000","3309.98000000",3312.0,3309.72,3310.6,"81.73410000",3310.2980000000002,3316.2347999999997,3308.4984999999997,48.559119854843814,56.15671641791005,51.941680486456555,27.919323947132995,4.42080919157573,3309.5390325209964,-1.6168785034255961,-1.9704765975897,0.3535980941641039,3317.4229044906897,3303.1730955093108,3328.5210162972558,3302.0356613422523,620]
["2021-09-11T13:54:00.000000000","3310.81000000",3311.09,3307.54,3308.15,"165.98250000",3310.4610000000002,3315.8778,3308.5288,45.814341470421674,49.02570480928636,52.259535655057704,27.617646990397656,4.3586085350346195,3309.6458017658056,-1.6469699686695094,-1.905775271805662,0.2588053031361526,3317.2235051572216,3303.698494842779,3329.186827876358,3302.7014729213547,620]
["2021-09-11T13:55:00.000000000","3308.15000000",3311.39,3303.19,3311.39,"797.66150000",3310.4465000000005,3315.5446,3308.60195,49.851347135160026,51.96932006633461,52.38391376451032,28.112682411005725,4.63299363967499,3309.752571010615,-1.3933154759838544,-1.8032833126413004,0.40996783665744596,3317.199725229581,3303.69327477042,3329.877177202322,3303.3918222473185,620]
["2021-09-11T13:56:00.000000000","3310.71000000",3318.78,3310.17,3318.65,"926.33810000",3310.9114999999997,3315.3070000000002,3308.69585,57.49336461301471,66.57894455943378,55.857989811684895,26.587989860401425,4.917065522555357,3309.8593402554243,-0.5995597854071093,-1.5625386071944622,0.962978821787353,3318.5246577549287,3303.2983422450707,3330.579742201639,3304.0943872466355,620]
["2021-09-11T13:57:00.000000000","3318.49000000",3326.52,3317.44,3324.41,"806.77500000",3311.4715000000006,3315.2008,3308.8029000000006,62.39024809264265,83.68830646249701,67.41219036275511,25.646073164097338,5.21441798522997,3309.9661095002334,0.4886483457898976,-1.1523012165975905,1.6409495623874881,3321.0679082344095,3301.8750917655916,3331.2817906804894,3304.796435725486,620]
["2021-09-11T13:58:00.000000000","3324.41000000",3328.78,3321.94,3322.56,"1339.85510000",3312.0685,3315.0134,3308.9027,59.99944291947945,89.26034475754817,79.84253192649298,25.118257302420563,5.330530986284982,3310.072878745043,1.18808607426854,-0.6842237584243644,1.8723098326929044,3322.797496737879,3301.3395032621206,3331.9709473209596,3305.485592365956,620]
["2021-09-11T13:59:00.000000000","3322.56000000",3323.71,3319.13,3323.24,"244.91690000",3312.8975,3314.8828,3308.9894,60.5971345136599,82.69712078308112,85.21525733437541,24.03826463429364,5.276921630121763,3310.179647989852,1.776784168384438,-0.19202217306260394,1.968806341447042,3324.363646475665,3301.431353524335,3332.635958624164,3306.1506036691603,620]
["2021-09-11T14:00:00.000000000","3323.33000000",3329.91,3322.49,3327.14,"450.50740000",3313.804,3314.9,3309.10255,63.92634766402348,82.25780458816494,84.73842337626473,23.950334443441747,5.429998656541643,3310.2864172346613,2.5288777273822234,0.35215780702636146,2.176719920355862,3326.677724247528,3300.930275752472,3333.267389361732,3306.7820344067286,620]
["2021-09-11T14:01:00.000000000","3327.14000000",3330.0,3324.41,3328.55,"1230.35980000",3314.5184999999997,3314.9839999999995,3309.23725,65.07525813922686,88.20401690980593,84.38631409368399,23.880924931268552,5.441427323931536,3310.3931864794704,3.201784330843566,0.9220831117898024,2.2797012190537633,3328.9107913742523,3300.126208625747,3333.858191295098,3307.3728363400946,620]
["2021-09-11T14:02:00.000000000","3328.56000000",3329.28,3322.67,3327.85,"335.95320000",3315.2985,3315.0622,3309.34805,63.98571923929815,92.45118173048667,87.63766774281918,23.428410996590458,5.524896800793578,3310.49995572428,3.6366623326339322,1.4649989559586285,2.171663376675304,3330.7652711886276,3299.831728811372,3334.4040981217577,3307.918743166754,620]
["2021-09-11T14:03:00.000000000","3328.20000000",3328.61,3322.61,3322.65,"294.09250000",3315.5955000000004,3315.0831999999996,3309.434,56.427681834655495,86.58471170355057,89.07997011461437,22.994467877579485,5.558832743594037,3310.606724969089,3.521120455602613,1.8762232558874254,1.6448971997151878,3331.3840597506987,3299.806940249302,3334.9038180842967,3308.4184631292933,620]
["2021-09-11T14:04:00.000000000","3322.65000000",3329.29,3321.94,3329.29,"388.14550000",3316.3019999999997,3315.2374,3309.5351,62.51628931742026,87.40924486781711,88.81504610061809,22.707216867123744,5.686773261908741,3310.7134942138982,3.920156073819271,2.2850098194737947,1.6351462543454764,3333.1765958174215,3299.427404182578,3335.3590152256334,3308.87366027063,620]
["2021-09-11T14:05:00.000000000","3329.29000000",3329.53,3324.23,3324.25,"256.24620000",3316.7945,3315.2964,3309.64965,56.107508282084424,82.82978987939826,85.60791548358863,22.48327817784471,5.659146600343845,3310.8202634587074,3.7860653920934055,2.585220933997717,1.2008444580956885,3333.9902081564364,3299.5987918435635,3335.774089514481,3309.2887345594777,620]
["2021-09-11T14:06:00.000000000","3324.25000000",3325.46,3323.26,3324.33,"74.05730000",3317.4605,3315.3572000000004,3309.7775500000002,56.184289718295695,84.91856272535107,85.05253249085547,22.0090327697236,5.412064700319271,3310.927032703517,3.64424431219868,2.7970256096379096,0.8472187025607703,3334.7400491550366,3300.1809508449637,3336.155782784725,3309.6704278297216,620]
["2021-09-11T14:07:00.000000000","3324.26000000",3326.09,3322.17,3324.31,"176.77130000",3318.386,3315.47,3309.9172999999996,56.15784121551431,78.72684321770463,82.15839860748464,21.267796594117236,5.30548865029647,3311.033801948326,3.4900056392075385,2.9356216155518355,0.5543840236557029,3335.0397171826985,3301.7322828173014,3336.5126498924983,3310.027294937495,620]
["2021-09-11T14:08:00.000000000","3324.32000000",3324.45,3319.68,3319.68,"348.19230000",3319.264,3315.4320000000002,3310.02835,50.25937666075214,73.04488374984416,78.89676323096661,19.92481414694964,5.267239460989578,3311.140571193135,2.960046500662429,2.9405065925739544,0.01953990808847461,3334.152958862234,3304.3750411377664,3336.8544416698815,3310.369086714878,620]
["2021-09-11T14:09:00.000000000","3319.69000000",3319.72,3317.32,3318.48,"158.16760000",3319.7745000000004,3315.3302000000003,3310.1035,48.82790870123141,60.72989301265119,70.83387332673331,18.891413255206654,5.062436642347439,3311.2473404379443,2.415377129999797,2.835480700059123,-0.4201035700593261,3333.795483524749,3305.7535164752517,3337.1914479528327,3310.7060929978293,620]
["2021-09-11T14:10:00.000000000","3318.48000000",3323.1,3318.48,3321.81,"295.56320000",3320.4449999999997,3315.3682,3310.2234499999995,52.84183251465994,46.27439925688776,60.016392006461025,17.954879400437736,5.030834025036899,3311.354109682754,2.2267572284263224,2.713736005732563,-0.4869787773062404,3333.47352639408,3307.4164736059192,3337.5338458078645,3311.048490852861,620]
["2021-09-11T14:11:00.000000000","3321.80000000",3321.81,3317.01,3317.47,"168.27740000",3320.739,3315.3574000000003,3310.3084500000004,47.601196385221655,26.95249429589829,44.652262188479064,16.72607980932267,5.014345880391387,3311.460878927563,1.707391126300081,2.5124670298460665,-0.8050759035459856,3333.2083494618305,3308.2696505381696,3337.8910913569134,3311.40573640191,620]
["2021-09-11T14:12:00.000000000","3317.31000000",3320.37,3317.29,3320.0,"95.27450000",3321.2405,3315.4572000000003,3310.3963,50.67241988403517,20.656328697394528,31.294407416726845,15.585051617572965,4.876178317506282,3311.567648172372,1.482846275616339,2.306542879000121,-0.823696603383782,3332.7032055707296,3309.77779442927,3338.271384961349,3311.7860300063458,620]
["2021-09-11T14:13:00.000000000","3319.99000000",3323.69,3319.99,3323.32,"165.46800000",3321.8765,3315.5692,3310.49065,54.44572108083065,25.044906338207515,24.217909777166764,15.31046430164115,4.7921655805415675,3311.6744174171818,1.5548655945895007,2.1562074221179968,-0.6013418275284961,3332.2686340927266,3311.484365907273,3338.6812306661836,3312.19587571118,620]
["2021-09-11T14:14:00.000000000","3323.51000000",3331.29,3323.4,3330.05,"306.59390000",3322.9714999999997,3315.8402,3310.5908,60.964330488575094,54.303353365980875,33.334862800527624,16.407306290735203,5.019153753360014,3311.781186661991,2.130437817778329,2.1510535012500633,-0.020615683471734148,3331.8528406083306,3314.0901593916687,3339.125103104192,3312.6397481491886,620]
["2021-09-11T14:15:00.000000000","3330.04000000",3332.7,3327.47,3332.7,"382.48030000",3324.0370000000003,3316.2407999999996,3310.7094500000003,63.19748500555914,79.9641180567691,53.10412592031915,17.629259981025857,5.034214199548585,3311.8879559068,2.7685022340338037,2.2745432478068115,0.4939589862269922,3332.18804680401,3315.8859531959906,3339.6052293075413,3313.119874352538,620]
["2021-09-11T14:16:00.000000000","3332.70000000",3332.98,3325.95,3326.19,"193.69380000",3324.4139999999998,3316.425,3310.79485,54.88998996237544,82.93310227451484,72.40019123242159,18.329788386716878,5.176770328152272,3311.994725151609,2.7175441301424144,2.3631434242739324,0.35440070586848194,3332.2238768236857,3316.604123176314,3340.121489131901,3313.6361341768975,620]
["2021-09-11T14:17:00.000000000","3326.19000000",3327.35,3323.76,3324.13,"140.30600000",3324.4,3316.5344,3310.8867000000005,52.536551884442616,67.35545815069908,76.75089282732766,18.37973886119894,5.063429590427087,3312.1014943964187,2.48232004156489,2.386978747732124,0.09534129383276602,3332.2108591077517,3316.5891408922485,3340.6714356278003,3314.186080672797,620]
["2021-09-11T14:18:00.000000000","3324.13000000",3326.39,3323.75,3325.28,"108.16630000",3324.536,3316.7156,3310.9691,53.72925250020342,51.283656856606164,67.19073909394001,18.423364039832332,4.890327476825143,3312.208263641228,2.361477008730162,2.3818783999317317,-0.020401391201569474,3332.3085990505842,3316.763400949416,3341.2504345773586,3314.765079622355,620]
["2021-09-11T14:19:00.000000000","3325.28000000",3327.23,3323.08,3324.07,"221.47050000",3324.5775000000003,3316.9462,3311.045,52.241735401920145,46.85869338342746,55.16593613024421,18.628799126549538,4.83744694276621,3312.315032886037,2.143363783474797,2.3341754766403446,-0.1908116931655477,3332.3308163872725,3316.824183612728,3341.8519193141915,3315.366564359188,620]
["2021-09-11T14:20:00.000000000","3324.08000000",3326.23,3321.29,3322.4,"208.64300000",3324.3405,3317.0714000000003,3311.1018500000005,50.17696694028705,43.247756209559704,47.13003548319776,18.28763099598777,4.844772161140057,3312.421802130846,1.8148321821104219,2.23030681773436,-0.41547463562393805,3332.0556966275103,3316.6253033724893,3342.4677519332154,3315.982396978212,620]
["2021-09-11T14:21:00.000000000","3322.41000000",3322.97,3321.0,3322.41,"147.23110000",3324.0335,3317.1858,3311.1664,50.18966219626206,37.257357545396935,42.45460237946135,17.884645401780155,4.639431292487181,3312.5285713756557,1.5375515009027367,2.091755754368035,-0.5542042534652984,3331.540073852375,3316.526926147625,3343.08867484328,3316.6033198882765,620]
["2021-09-11T14:22:00.000000000","3322.52000000",3325.89,3322.19,3324.99,"225.74610000",3323.8905,3317.6982000000003,3311.2739999999994,53.48293702740033,39.177624713002096,39.89424615598623,18.153586659344114,4.572329057309513,3312.635340620465,1.5085988133369028,1.975124366161809,-0.46652555282490615,3331.207377681167,3316.573622318833,3343.7048279961964,3317.219473041193,620]
["2021-09-11T14:23:00.000000000","3325.00000000",3338.0,3325.0,3336.82,"700.42440000",3324.5989999999997,3318.2506,3311.4353,64.93198536969905,59.38678893021177,45.273923729536925,20.167524464546126,5.175019838930277,3312.742109865274,2.4124267781971866,2.0625848485688847,0.34984192962830196,3333.79983887486,3315.3981611251393,3344.3062985766983,3317.820943621695,620]
["2021-09-11T14:24:00.000000000","3336.71000000",3337.36,3330.76,3332.26,"320.79120000",3324.7475,3318.798,3311.572,58.91287758085602,72.33353708602209,56.965983576411965,22.037609569376567,5.276804136149536,3312.848879110083,2.7293013742764742,2.1959281537104025,0.5333732205660717,3334.334173823654,3315.160826176346,3344.8836635080866,3318.398308553083,620]
["2021-09-11T14:25:00.000000000","3332.26000000",3341.0,3330.58,3340.54,"558.16000000",3325.5620000000004,3319.3751999999995,3311.76875,65.21781126932903,88.36393676783864,73.36142092802415,24.153550666108618,5.6441752692817175,3312.9556483548927,3.6069746176517583,2.478137446498674,1.1288371711530845,3337.355294026739,3313.7687059732616,3345.4284828094774,3318.943127854474,620]
["2021-09-11T14:26:00.000000000","3340.13000000",3344.71,3339.05,3342.04,"640.27490000",3326.4474999999998,3320.0289999999995,3311.9634,66.22884651887925,86.63752135350171,82.44499840245413,26.456812845547496,5.645305607190156,3313.062417599702,4.373163345451303,2.8571426262891997,1.5160207191621033,3340.2296143153394,3312.66538568466,3345.933704936497,3319.4483499814937,620]
["2021-09-11T14:27:00.000000000","3342.04000000",3348.37,3341.59,3345.0,"683.04350000",3327.482,3320.6648,3312.1866499999996,68.19360415427788,91.6487227601367,88.88339362715901,28.889299927717026,5.726355206676556,3313.169186844511,5.159742396058391,3.317662580243038,1.842079815815353,3343.4065465869853,3311.5574534130146,3346.39395388708,3319.9085989320765,620]
["2021-09-11T14:28:00.000000000","3345.01000000",3346.6,3339.2,3341.1,"288.41860000",3328.553,3321.2744000000002,3312.4118,62.993451702192736,83.44144960643611,87.24256457335815,30.434871356767047,5.8459012633425225,3313.27595608932,5.4060964397413045,3.7353493521426913,1.6707470875986132,3345.1034913522535,3312.0025086477463,3346.8056808899937,3320.3203259349903,620]
["2021-09-11T14:29:00.000000000","3341.23000000",3341.27,3333.39,3337.21,"256.25920000",3329.4895000000006,3321.8853999999997,3312.62885,58.22424673114638,73.45024966508365,82.84680734388547,30.364337069000364,5.991194030246636,3313.3827253341296,5.2271875401793295,4.033716989750019,1.1934705504293106,3345.771585216612,3313.207414783389,3347.1671787026708,3320.6818237476673,620]
["2021-09-11T14:30:00.000000000","3337.21000000",3340.81,3334.49,3336.24,"211.25440000",3330.2110000000002,3322.43,3312.83505,57.06408049583317,62.7816343928875,73.2244445548024,30.298840944645583,6.0146801709433175,3313.489494578939,4.950068743768497,4.216987340553715,0.7330814032147828,3346.34614660612,3314.0758533938806,3347.4784712497512,3320.993116294748,620]
["2021-09-11T14:31:00.000000000","3336.24000000",3336.24,3332.97,3332.97,"234.41160000",3330.986,3322.8042000000005,3313.0014,53.21455268990915,52.88028254780147,63.03738886859086,29.86116011634974,5.818631587304508,3313.596263823748,4.415687136964607,4.256727299835894,0.1589598371287133,3346.052394923835,3315.9196050761648,3347.741103092745,3321.2557481377416,620]
["2021-09-11T14:32:00.000000000","3332.97000000",3334.37,3330.07,3330.49,"302.11220000",3331.5105000000003,3323.1690000000003,3313.16005,50.43566496733161,44.69613932529472,53.452685421994545,28.769374612992205,5.7101579024970235,3313.7030330685575,3.7488561101304185,4.155153061894799,-0.4062969517643804,3345.716365654755,3317.3046343452456,3347.9578604064095,3321.472505451406,620]
["2021-09-11T14:33:00.000000000","3330.50000000",3335.0,3329.35,3333.4,"193.87850000",3332.0145,3323.5027999999998,3313.3403500000004,53.50386340270359,41.23736451102156,46.27126212803924,27.589907448938824,5.705860909461528,3313.8098023133666,3.415824894119396,4.007287428339718,-0.5914625342203221,3345.729008339745,3318.2999916602553,3348.1324572223593,3321.647102267356,620]
["2021-09-11T14:34:00.000000000","3333.39000000",3335.0,3332.4,3335.0,"217.33440000",3332.262,3323.8996,3313.55185,55.14788954891537,43.70965777615395,43.21438720415673,26.494687939460686,5.48401370164284,3313.9165715581757,3.24361154944836,3.854552252561447,-0.6109407031130867,3346.0043980440432,3318.519601955957,3348.2692182078254,3321.783863252822,620]
["2021-09-11T14:35:00.000000000","3335.45000000",3338.86,3333.38,3338.6,"174.74800000",3332.557,3324.3835999999997,3313.77305,58.687387855624415,53.04580330155795,45.9976085295778,26.178334615435617,5.483727008668352,3314.023340802985,3.3589018173047407,3.755422165510106,-0.3965203482053652,3346.574884433855,3318.5391155661446,3348.37278343704,3321.8874284820367,620]
["2021-09-11T14:36:00.000000000","3338.29000000",3340.0,3335.04,3335.2,"144.17740000",3333.0074999999997,3324.8674,3313.9777999999997,54.32690215302433,52.49267698880109,49.74937935550432,26.07571129770113,5.446317936620615,3314.1301100477945,3.1397257956277826,3.6322828915336416,-0.49255709590585894,3346.7544500254016,3319.260549974598,3348.447853053043,3321.9624980980398,620]
["2021-09-11T14:37:00.000000000","3335.19000000",3336.54,3333.33,3335.81,"297.90950000",3333.5915,3325.4676,3314.1929,54.97329399279271,46.763794661856686,50.76742498407189,25.512196175744585,5.286580941147717,3314.2368792926036,2.9808873080387457,3.502003774834663,-0.5211164667959172,3346.7605246791813,3320.4224753208186,3348.498981891321,3322.0136269363175,620]
["2021-09-11T14:38:00.000000000","3335.83000000",3336.54,3334.25,3335.0,"132.17200000",3334.0775000000003,3326.1252000000004,3314.43185,53.88279473026095,35.77184028523006,45.00943731196259,24.98893213392779,5.072539445351448,3314.3436485374127,2.7578555891814176,3.353174137704014,-0.5953185485225965,3346.6893592999163,3321.4656407000844,3348.530427174544,3322.0450722195405,620]
["2021-09-11T14:39:00.000000000","3335.00000000",3335.95,3333.66,3333.66,"104.95870000",3334.557,3326.633,3314.6572,52.04352762053222,28.776726253067093,37.104120400051265,24.329185531703153,4.873786627826342,3314.450417782222,2.44479249789174,3.1714978097415596,-0.7267053118498197,3346.3104745501428,3322.803525449857,3348.5460469596455,3322.060692004642,620]
["2021-09-12T01:19:00.000000000","3238.07000000",3238.36,3235.0,3235.49,"192.78280000",3250.9309999999996,3247.5252,3260.62955,33.462698494739705,4.536497262140363,7.144232086563561,22.86435327315212,4.809193497244239,3274.697922458504,-3.381527365585498,-1.2573195891540294,-2.1242077764314686,3266.703144939736,3235.1588550602632,3252.848006109031,3231.932688637185,620]
["2021-09-12T01:20:00.000000000","3235.49000000",3238.41,3233.26,3238.41,"562.78400000",3250.1845000000003,3247.3972000000003,3260.37855,38.16533950877064,9.97147075086772,7.856296097979995,24.669158881860326,4.833536827770717,3274.9296519677932,-3.6320751393868704,-1.7322706992005976,-1.8998044401862728,3266.819581574794,3233.5494184252066,3252.3017469206343,3231.3864294487885,620]
["2021-09-12T01:21:00.000000000","3238.40000000",3238.4,3233.4,3234.8,"259.43270000",3248.825,3247.1592,3260.09335,34.882889436924856,11.090227039564809,8.532731684190969,26.345049565998796,4.846141344352408,3275.161381477083,-4.074959291061987,-2.2008084175728753,-1.8741508734891115,3265.818986583495,3231.8310134165044,3251.8469888152335,3230.9316713433877,620]
["2021-09-12T01:22:00.000000000","3234.79000000",3237.53,3232.04,3236.08,"347.84720000",3247.446,3247.0618000000004,3259.845,36.95340309361044,16.61893557460792,12.560211121680155,28.081418911050925,4.892131262826872,3275.3931109863724,-4.273401754156566,-2.6153270848896137,-1.6580746692669526,3263.867345133697,3231.0246548663026,3251.4882685385896,3230.572951066744,620]
["2021-09-12T01:23:00.000000000","3236.07000000",3241.8,3234.19,3234.2,"351.25970000",3246.09,3246.8536,3259.5909500000002,35.183868218808065,12.046684484965725,13.251949033046158,28.174078903030548,5.086264800887745,3275.624840495662,-4.530148393285799,-2.998291346568851,-1.5318570467169481,3262.1803499029693,3229.999650097031,3251.2275011618613,3230.3121836900154,620]
["2021-09-12T01:24:00.000000000","3234.66000000",3235.39,3232.04,3232.37,"74.09670000",3244.7545,3246.7374,3259.3237,33.50214240272557,10.057829277913992,12.90781644582922,28.618924972318403,4.962245852824431,3275.8565700049517,-4.825660450800115,-3.363765167415104,-1.4618952833850107,3260.744020912146,3228.764979087854,3251.064071943001,3230.1487544711554,620]
["2021-09-12T01:25:00.000000000","3232.37000000",3238.87,3231.1,3235.35,"252.47630000",3243.5755,3246.7722,3259.0963,38.6450756603267,10.210435724612536,10.77164982916409,27.973006356241473,5.16279977110553,3276.088299514241,-4.764472912376277,-3.643906716407339,-1.1205661959689381,3258.6620694907733,3228.4889305092265,3250.9950332770995,3230.0797158052537,620]
["2021-09-12T01:26:00.000000000","3235.57000000",3238.52,3235.0,3237.17,"379.39440000",3242.7565000000004,3246.7422,3258.90185,41.61499310823925,15.988150366593544,12.085471789706697,27.37322484303089,5.04545690280726,3276.3200290235304,-4.5170527849804785,-3.818535930121967,-0.6985168548585117,3257.358879634838,3228.1541203651627,3251.015392672843,3230.1000752009973,620]
["2021-09-12T01:27:00.000000000","3237.13000000",3243.67,3237.13,3243.67,"111.16420000",3242.266,3246.7016,3258.7248,50.778762175390945,36.31748958599001,20.8386918923987,25.456635810355518,5.1522100044136145,3276.55175853282,-3.753210203288745,-3.8054707847553226,0.05226058146657753,3256.029550995289,3228.5024490047113,3251.118470566273,3230.2031530944273,620]
["2021-09-12T01:28:00.000000000","3243.66000000",3243.66,3239.08,3240.98,"257.40300000",3241.7515,3246.6016000000004,3258.5281499999996,47.45894271845872,46.33232846115885,32.8793228045808,23.67694614489405,5.112052138839239,3276.7834880421096,-3.326573306484079,-3.709691289101074,0.38311798261699526,3254.8851533759616,3228.617846624038,3251.296301865698,3230.380984393852,620]
["2021-09-12T01:29:00.000000000","3240.99000000",3241.31,3237.18,3238.95,"130.50720000",3241.0315,3246.4228,3258.3439500000004,45.064547629219014,56.31633952774456,46.32205252496448,22.477405705621745,5.0419055443289835,3277.015217551399,-3.1163412841269746,-3.5910212881062544,0.4746800039792798,3253.0765774592737,3228.9864225407264,3251.540053020352,3230.624735548506,620]
["2021-09-12T01:30:00.000000000","3237.91000000",3243.15,3235.64,3240.6,"165.77180000",3240.5825,3246.3474,3258.1707,47.38800707692834,58.56806412866367,53.738910705855695,20.88746970782396,5.218198036170415,3277.2469470606884,-2.7844917932870885,-3.4297153891424217,0.6452235958553332,3251.971062464152,3229.193937535848,3251.8404273225665,3230.9251098507207,620]
["2021-09-12T01:31:00.000000000","3240.61000000",3242.82,3236.73,3241.2,"251.60090000",3240.158,3246.196,3257.9918,48.24521250239256,68.96666776917151,61.283690475193254,19.411100667035885,5.280469615092174,3277.4786765699782,-2.4449004053840326,-3.2327523923907444,0.7878519870067118,3250.762975436081,3229.553024563919,3252.1880348709733,3231.2727173991275,620]
["2021-09-12T01:32:00.000000000","3241.21000000",3243.79,3240.0,3243.37,"389.79290000",3239.6614999999997,3246.2648,3257.8493000000003,51.33353821765492,82.11094478048152,69.88189222610556,18.271897322646947,5.174007483731307,3277.7104060792676,-1.9778712506977172,-2.9817761640521394,1.0039049133544222,3248.5497175378346,3230.773282462165,3252.573709553341,3231.658392081495,620]
["2021-09-12T01:33:00.000000000","3243.37000000",3243.37,3238.71,3240.6,"44.93070000",3239.1814999999997,3246.2222,3257.7003500000005,47.441842852721884,83.96748108151394,78.34836454372233,17.08874252456982,5.137292658342016,3277.942135588557,-1.8103940354794759,-2.747499738337607,0.9371057028581311,3246.6676853436757,3231.6953146563237,3252.988762698755,3232.0734452269094,620]
["2021-09-12T01:34:00.000000000","3240.31000000",3244.39,3239.0,3243.83,"116.63580000",3239.0095,3246.2306,3257.5995500000004,52.010526236677194,89.11290298671612,85.06377628290387,16.042641750270185,5.155343185084812,3278.1738650978464,-1.400884604348903,-2.478176711539866,1.0772921071909631,3245.876928849276,3232.1420711507244,3253.4251707167527,3232.509853244907,620]
["2021-09-12T01:35:00.000000000","3243.29000000",3248.91,3243.14,3247.26,"294.78300000",3239.272,3246.4344,3257.4738,56.34976729495941,87.12798115399268,86.73612174074093,16.207248205311792,5.199247248575031,3278.405594607136,-0.7904611514186399,-2.140633599515621,1.350172448096981,3246.9335601544244,3231.6104398455755,3253.8757011167863,3232.9603836449405,620]
["2021-09-12T01:36:00.000000000","3247.63000000",3248.16,3240.82,3241.05,"135.12130000",3239.123,3246.5062,3257.2901,47.90428731914198,80.79644583244924,85.6791099910527,15.661322398576612,5.352158176473401,3278.6373241164256,-0.7985856694776885,-1.8722240135080346,1.073638344030346,3246.5199753277852,3231.726024672215,3254.333986959841,3233.418669487995,620]
["2021-09-12T01:37:00.000000000","3240.66000000",3241.53,3238.79,3239.58,"360.49540000",3239.1524999999997,3246.4272,3257.1209999999996,46.14136543166009,64.7389107243135,77.55444590358515,14.594010371058106,5.1655754302273715,3278.869053625715,-0.9131152985041808,-1.680402270507264,0.7672869720030833,3246.5518239555963,3231.753176044403,3254.7945634512307,3233.879245979385,620]
["2021-09-12T01:38:00.000000000","3239.68000000",3246.2,3239.15,3246.2,"213.75840000",3239.558,3246.5245999999997,3256.9754,54.298131078736716,62.75500655062755,69.43012103579677,14.67975404684934,5.300177198176627,3279.100783135005,-0.46434944889870167,-1.4371917061855517,0.97284225728685,3247.545486713596,3231.570513286404,3255.2528817532734,3234.3375642814276,620]
["2021-09-12T01:39:00.000000000","3246.20000000",3249.0,3244.37,3249.0,"154.17030000",3240.2335,3246.7045999999996,3256.8314499999997,57.24737159224989,77.4658431592738,68.31992014473829,15.296432851569406,5.252307394025178,3279.332512644294,0.11590128169154923,-1.1265731086101316,1.2424743903016808,3248.979658642506,3231.4873413574937,3255.7053142008067,3234.789996728961,620]
["2021-09-12T01:40:00.000000000","3249.00000000",3249.0,3247.03,3248.42,"67.70450000",3240.734,3246.7732,3256.6785,56.43495449306797,93.48083731470255,77.90056234153464,15.869063150325713,5.017856846408044,3279.5642421535836,0.5229250588586183,-0.7966734751163816,1.3195985339749998,3250.127189873514,3231.340810126486,3256.14916224485,3235.233844773004,620]
["2021-09-12T01:41:00.000000000","3248.34000000",3249.0,3243.28,3244.46,"255.10080000",3241.217,3246.8107999999997,3256.4891,51.10260708276621,87.22554890219601,86.05740979205746,15.327969273191085,5.068009932675421,3279.795971662873,0.5199616357404011,-0.5333464529450251,1.0533080886854262,3250.329244728929,3232.104755271071,3256.58267415589,3235.667356684044,620]
["2021-09-12T01:42:00.000000000","3244.47000000",3246.25,3241.01,3246.25,"190.60400000",3241.7255,3246.8,3256.32615,53.252757221360255,80.36427145708628,87.02355255799496,14.25651770668695,5.080294938364088,3280.027701172163,0.6545063995567943,-0.29577588244466124,0.9502822820014556,3250.7691264296964,3232.6818735703037,3257.0050744588875,3236.0897569870417,620]
["2021-09-12T01:43:00.000000000","3246.26000000",3249.56,3245.55,3247.96,"386.47490000",3242.4134999999997,3246.7686,3256.1833500000002,55.276015531966365,77.97995962098841,81.85659332675691,13.998825821173217,5.003845294825663,3280.259430681452,0.888870457822577,-0.05884661439121361,0.9477170722137906,3251.150832029854,3233.6761679701453,3257.4166019751538,3236.501284503308,620]
["2021-09-12T01:44:00.000000000","3247.97000000",3249.65,3245.49,3249.41,"136.15550000",3243.2655,3246.8239999999996,3256.0564499999996,56.97644341003677,88.68810988392922,82.3441136540013,13.778834019092114,4.943570627187657,3280.4911601907415,1.1780289597936644,0.188528500445762,0.9895004593479024,3251.206103188671,3235.324896811329,3257.8185489103817,3236.903231438536,620]
["2021-09-12T01:45:00.000000000","3249.40000000",3249.99,3245.01,3248.55,"79.42810000",3243.9255000000003,3246.7610000000004,3255.94865,55.62559222324045,91.29406818010385,85.9873792283405,13.439341093641916,4.946172725394851,3280.7228897000314,1.3225488236193996,0.41533256508048955,0.9072162585389101,3251.2987583706226,3236.552241629378,3258.213290243704,3237.297972771858,620]
["2021-09-12T01:46:00.000000000","3247.63000000",3247.78,3245.68,3245.84,"44.75310000",3244.359,3246.5542,3255.8028499999996,51.48335880327799,82.86189242401082,87.61469016268131,13.124097669893983,4.797874665685142,3280.9546192093208,1.2045225195097373,0.5731705559663391,0.6313519635433982,3251.0835041452856,3237.6344958547143,3258.6042911554246,3237.6889736835788,620]
["2021-09-12T01:47:00.000000000","3245.85000000",3249.0,3245.0,3249.0,"110.68470000",3244.6255,3246.3361999999997,3255.6857,55.632230387018055,80.53465889902309,84.8968731677126,13.142620386240957,4.740883615318576,3281.18634871861,1.3504047881474435,0.72861740240256,0.6217873857448835,3251.6360419904577,3237.6149580095425,3258.99608057642,3238.080763104574,620]
["2021-09-12T01:48:00.000000000","3249.00000000",3253.31,3247.42,3253.09,"261.62870000",3245.2309999999998,3246.2518,3255.5874000000003,60.35744765826251,84.28492754290812,82.56049295531402,14.113474777841509,4.822963360849676,3281.4180782278995,1.775578590776604,0.9380096400773689,0.8375689506992351,3252.935076583211,3237.5269234167886,3259.394181101889,3238.478863630043,620]
["2021-09-12T01:49:00.000000000","3252.92000000",3254.94,3252.3,3252.3,"238.37160000",3245.8985000000002,3246.1713999999997,3255.4888,59.04929812055882,91.09960451485354,85.30639698559493,15.324112500431218,4.667037399856257,3281.6498077371893,2.025437512029839,1.155495214467863,0.8699422975619762,3253.6234291906144,3238.173570809386,3259.8049891995274,3238.8896717276816,620]
["2021-09-12T01:50:00.000000000","3252.30000000",3252.68,3250.0,3250.0,"122.16030000",3246.3685,3246.1045999999997,3255.4052,55.2920113591001,83.84995465490891,86.41149557089021,15.677171305763014,4.525106151391123,3281.8815372464787,2.0146382336720308,1.3273238183086966,0.6873144153633342,3253.887846447665,3238.849153552335,3260.235604367453,3239.3202868956073,620]
["2021-09-12T01:51:00.000000000","3249.80000000",3252.36,3249.8,3250.76,"44.31390000",3246.8465000000006,3245.88,3255.3146500000003,56.281911100919665,75.53085485385839,83.49347134120696,15.939256240127857,4.384741421132389,3282.113266755768,2.0438452009570938,1.470628094838376,0.5732171061187177,3254.2045575561788,3239.4884424438224,3260.6936110295965,3239.7782935577507,620]
["2021-09-12T01:52:00.000000000","3250.39000000",3250.39,3248.23,3249.0,"180.29990000",3247.1279999999997,3245.5868,3255.1866499999996,53.336702884601515,66.76584448578568,75.38221799818433,15.664516189067758,4.252259886529745,3282.3449962650575,1.9030376089326637,1.5571099976572338,0.3459276112754299,3254.362247991328,3239.8937520086715,3261.186821809712,3240.271504337866,620]
["2021-09-12T01:53:00.000000000","3249.00000000",3249.52,3245.71,3245.71,"124.10460000",3247.3835000000004,3245.2745999999997,3255.0322499999997,48.25343162790994,54.87529932299668,65.72399955421359,14.648220076479252,4.220669893633565,3282.5767257743473,1.5085810897239753,1.547404216070582,-0.038823126346606784,3254.013161454407,3240.7538385455937,3261.722994754438,3240.807677282592,620]
["2021-09-12T01:54:00.000000000","3245.71000000",3246.75,3245.13,3245.36,"59.62830000",3247.46,3245.0002000000004,3254.8644499999996,47.73225384819593,40.77530509691244,54.13881630189828,13.666122204324225,4.034907752907115,3282.8084552836367,1.1544219240786333,1.4688077576721925,-0.3143858335935592,3253.9578796541678,3240.9621203458323,3262.3095395704254,3241.3942220985796,620]
["2021-09-12T01:55:00.000000000","3245.27000000",3246.67,3242.92,3245.69,"335.42090000",3247.3815,3244.7354000000005,3254.6778999999997,48.2992564541755,32.85474994017642,42.83511812002852,13.365160222145146,4.014557198571906,3283.040184792926,0.890115775222057,1.3530693611821654,-0.4629535859601084,3253.924921964083,3240.838078035917,3262.953228701374,3242.037911229528,620]
["2021-09-12T01:56:00.000000000","3245.69000000",3252.0,3245.68,3251.99,"141.65060000",3247.9285000000004,3244.7041999999997,3254.52375,57.72731743901233,46.76056377282864,40.13020626997251,13.16701812921814,4.179231688566909,3283.271914302216,1.1754586412153003,1.3175472171887923,-0.142088575973492,3254.0807037515074,3241.7762962484935,3263.6599280550167,3242.744610583171,620]
["2021-09-12T01:57:00.000000000","3251.73000000",3254.93,3251.01,3254.61,"203.49250000",3248.68,3244.7268000000004,3254.42915,60.91911547998031,68.76956687406525,49.46162686235678,13.607669909745951,4.160715138947226,3283.5036438115053,1.5946251756404308,1.37296280887912,0.2216623667613109,3254.2098824580703,3243.1501175419294,3264.4343596173726,3243.519042145527,620]
["2021-09-12T01:58:00.000000000","3254.60000000",3254.62,3250.84,3253.38,"171.64150000",3249.0389999999998,3244.769,3254.3035,58.679117271765456,86.57792567942276,67.36935210877222,13.965068964206349,4.133521199855977,3283.7353733207947,1.8067399798123915,1.4597182430657742,0.3470217367466173,3254.805454369895,3243.2725456301046,3265.279904508637,3244.3645870367914,620]
["2021-09-12T01:59:00.000000000","3253.38000000",3253.38,3251.35,3252.29,"184.30260000",3249.2035,3244.7477999999996,3254.18755,56.68979547121649,87.40987243483092,80.91912166277298,14.296939511953738,3.983269682527897,3283.967102830084,1.865385595846874,1.5408517136219944,0.32453388222487956,3255.141281656485,3243.2657183435153,3266.1984508439077,3245.283133372062,620]
["2021-09-12T02:00:00.000000000","3252.29000000",3252.29,3250.11,3250.68,"225.65090000",3249.3165,3244.7698,3254.06375,53.78911475146887,76.51136993898983,83.49972268441451,14.191032929413234,3.8544647027744507,3284.198832339374,1.7616420118752103,1.5850097732726378,0.1766322386025725,3255.2763163562386,3243.3566836437612,3267.190286724244,3246.274969252398,620]
["2021-09-12T02:01:00.000000000","3250.68000000",3253.73,3250.59,3253.73,"153.52890000",3249.7799999999997,3244.8505999999998,3253.9616000000005,58.15704807535472,77.48197448696517,80.46773895359532,14.451410942517752,3.8034315088251103,3284.4305618486633,1.9035905770047066,1.6487259340190517,0.2548646429856549,3255.597109247736,3243.9628907522633,3268.254035415193,3247.338717943347,620]
["2021-09-12T02:02:00.000000000","3253.78000000",3258.1,3253.77,3256.53,"268.93830000",3250.294,3244.9152000000004,3253.88345,61.7330552144278,81.38331882815702,78.45888775137068,15.622979730950973,3.843900687424477,3284.6622913579527,2.2164723237356156,1.7622752119623646,0.45419711177325106,3256.571124819542,3244.0168751804576,3269.386627744008,3248.471310272162,620]
["2021-09-12T02:03:00.000000000","3256.33000000",3258.59,3254.58,3258.11,"126.87890000",3250.8015,3245.0734,3253.7821999999996,63.62232814384815,92.17590340587162,83.68039890699794,16.80357897281852,3.8557649242162397,3284.8940208672425,2.562388537570314,1.9222978770839547,0.6400906604863592,3257.8371613761697,3243.7658386238304,3270.5833062183415,3249.6679887464957,620]
["2021-09-12T02:04:00.000000000","3258.00000000",3259.21,3256.5,3258.59,"164.41790000",3251.2605,3245.2998000000002,3253.68285,64.20057829774152,94.26274999911213,89.27399074438027,18.02072187180571,3.773924571338609,3285.125750376532,2.8424951035372032,2.1063373223746047,0.7361577811625986,3259.0324173310155,3243.4885826689842,3271.837656334173,3250.9223388623273,620]
["2021-09-12T02:05:00.000000000","3258.62000000",3263.23,3257.02,3263.22,"758.09590000",3251.994,3245.724,3253.6223499999996,69.27410384304096,97.6938563876384,94.71083659754072,19.851818494957364,3.947929961366428,3285.3574798858212,3.398903437516765,2.364850545403037,1.0340528921137278,3261.2345181672977,3242.7534818327026,3273.1416627344147,3252.226345262569,620]
["2021-09-12T02:06:00.000000000","3263.23000000",3264.23,3260.38,3261.55,"568.32530000",3252.7794999999996,3246.0744,3253.5695,65.65957203102367,94.5228306436428,95.49314567679778,21.70592476930252,3.9409349640413653,3285.5892093951106,3.6628825773864264,2.624456951799715,1.0384256255867115,3262.4546340559277,3243.1043659440716,3274.485790815573,3253.5704733437274,620]
["2021-09-12T02:07:00.000000000","3261.52000000",3263.0,3260.01,3262.14,"118.22330000",3253.4365,3246.5374000000006,3253.5353999999998,66.328023630676,92.5223019422936,94.91299632452494,23.27137945088109,3.8730110372756035,3285.8209389044005,3.875027116288038,2.87457098469738,1.0004561315906582,3263.758732849544,3243.114267150456,3275.8590974239073,3254.9437799520615,620]
["2021-09-12T02:08:00.000000000","3262.14000000",3271.42,3261.99,3268.5,"739.23850000",3254.207,3247.1456,3253.51865,72.53445867036142,89.12350954031403,92.05621404208348,25.8074108828707,4.2699388244665055,3286.05266841369,4.504427799287896,3.200542347615483,1.303885451672413,3266.43531157602,3241.9786884239797,3277.2493767522897,3256.334059280444,620]
["2021-09-12T02:09:00.000000000","3268.50000000",3272.83,3266.94,3269.96,"137.70450000",3255.0899999999997,3247.835,3253.52945,73.7314476957668,89.79196050201553,90.47925732820772,28.29843066905937,4.38565748098226,3286.284397922979,5.0626827184551075,3.572970421783408,1.4897122966716996,3269.0655829932152,3241.114417006784,3278.643348825176,3257.72803135333,620]
["2021-09-12T02:10:00.000000000","3269.17000000",3270.84,3267.17,3267.64,"137.51530000",3255.972,3248.4195999999997,3253.5484,68.61420676630436,85.44672457055009,88.12073153762655,30.61152046181266,4.334539089023905,3286.516127432269,5.257296313604002,3.9098356001475265,1.3474607134564751,3270.7545608065816,3241.189439193419,3280.026897591261,3259.111580119415,620]
["2021-09-12T02:11:00.000000000","3267.64000000",3271.1,3267.63,3270.47,"105.89440000",3256.9575,3249.133,3253.58555,71.23664782781738,85.39948793435853,86.87939100230805,32.78688485346708,4.272786296435169,3286.7478569415584,5.575614129590576,4.242991306036137,1.3326228235544395,3272.808199511388,3241.106800488612,3281.385363433987,3260.4700459621413,620]
["2021-09-12T02:12:00.000000000","3270.46000000",3274.49,3270.43,3271.75,"342.99290000",3258.095,3249.8463999999994,3253.64145,72.36149965768604,85.17688197822416,85.3410314943776,35.14295753268128,4.257587275143389,3286.979586450848,5.863576929813007,4.567108430791511,1.296468499021496,3274.74337229282,3241.4466277071797,3282.703890960852,3261.788573489006,620]
["2021-09-12T02:13:00.000000000","3272.06000000",3274.93,3270.93,3274.82,"136.46840000",3259.5505,3250.6588,3253.6990499999997,74.89716365529868,92.64358827293636,87.7399860618397,37.37135375727467,4.239188183929262,3287.211315960137,6.267267705716222,4.907140285776453,1.3601274199397686,3276.695815949273,3242.405184050727,3283.967827642244,3263.0525101703984,620]
["2021-09-12T02:14:00.000000000","3274.82000000",3276.37,3274.45,3275.3,"231.56620000",3261.0474999999997,3251.5173999999997,3253.7784500000002,75.27904636465472,94.72252816519972,90.84766613878675,39.573559627684595,4.073531883969793,3287.443045469427,6.550418396742771,5.235795907969717,1.314622488773054,3278.203639280165,3243.891360719834,3285.163162882795,3264.247845410949,620]
["2021-09-12T02:15:00.000000000","3275.31000000",3282.59,3272.01,3279.19,"576.69940000",3262.7225000000003,3252.3941999999997,3253.8984499999997,78.1765480332036,94.53631393856911,93.96747679223506,42.08325345492226,4.538279609428223,3287.6747749787164,7.007924853851819,5.590221697146138,1.4177031567056808,3280.094031740192,3245.3509682598087,3286.2769912134304,3265.3616737415846,620]
["2021-09-12T02:16:00.000000000","3279.19000000",3283.58,3277.25,3283.57,"1035.54260000",3264.3015000000005,3253.3221999999996,3254.03545,80.89222323203508,94.6725500107021,94.64379737149032,44.47490113603593,4.666259638063873,3287.906504488006,7.635909401685694,5.9993592380540495,1.6365501636316448,3283.1610729273107,3245.4419270726903,3287.2979783020173,3266.3826608301715,620]
["2021-09-12T02:17:00.000000000","3283.57000000",3289.87,3283.57,3288.31,"606.26540000",3265.9865,3254.215,3254.2065,83.3123517558448,94.49776554746705,94.56887649891276,47.02422031546746,4.782955378826733,3288.1382339972956,8.419020834869116,6.483291557417063,1.9357292774520527,3286.9822893635983,3244.9907106364017,3288.216805094828,3267.301487622982,620]
["2021-09-12T02:18:00.000000000","3288.31000000",3293.67,3285.0,3287.23,"858.95730000",3267.679,3255.14,3254.3716499999996,80.80118194177261,92.57301203986366,93.9144425326776,49.54601401863232,5.060601424576142,3288.369963506585,8.850472575000367,6.956727760933724,1.8937448140666433,3289.7660422646545,3245.5919577353457,3289.0265640967186,3268.111246624873,620]
["2021-09-12T02:19:00.000000000","3287.22000000",3289.79,3285.0,3289.33,"470.39570000",3269.531,3256.1476000000002,3254.5521000000003,81.94101253024273,88.28662552426778,91.7858010371995,51.88767959561805,5.0412727513029285,3288.6016930158744,9.25516584632851,7.416415378012681,1.838750468315828,3292.3456162799353,3246.7163837200646,3289.723082757465,3268.807765285619,620]
["2021-09-12T02:20:00.000000000","3289.33000000",3289.34,3282.83,3284.61,"312.97550000",3271.2275,3257.0278000000003,3254.7459000000003,71.64520673626382,80.87283773183763,87.2441584319897,53.184473802272926,5.14618184094516,3288.8334225251638,9.090237032168716,7.751179708843889,1.3390573233248269,3293.2138019855715,3249.2411980144284,3290.3051520293907,3269.389834557545,620]
["2021-09-12T02:21:00.000000000","3284.65000000",3287.43,3283.11,3283.77,"327.37840000",3272.7295000000004,3257.8792,3254.90635,69.96046371481361,76.31337888690815,81.82428071433786,54.38863984930345,5.087168852071374,3289.0651520344536,8.790418308457902,7.959027428766692,0.8313908796912095,3293.8151306284826,3251.643869371518,3290.7746430082507,3269.859325536405,620]
["2021-09-12T02:22:00.000000000","3283.58000000",3283.58,3278.99,3280.84,"273.02350000",3273.945,3258.6286,3255.015,64.28226347029116,64.61175847069104,73.93265836314562,53.93742994828113,5.065228219699505,3289.296881543743,8.22160969804645,8.011543882622645,0.2100658154238051,3293.9291272013775,3253.960872798623,3291.136500604286,3270.2211831324403,620]
["2021-09-12T02:23:00.000000000","3280.72000000",3284.93,3280.38,3284.66,"222.48240000",3275.2725,3259.5098,3255.1491000000005,67.93614291843103,62.250498815313456,67.72521205763756,53.68019303889522,5.028426203880394,3289.5286110530324,7.9869977132734675,8.00663464875281,-0.0196369354793422,3294.3808519697764,3256.1641480302237,3291.398609797718,3270.4832923258723,620]
["2021-09-12T02:24:00.000000000","3284.66000000",3286.64,3284.02,3286.45,"94.16020000",3276.6655,3260.3622000000005,3255.3038,69.5101267114113,63.424973981723774,63.429077089242774,53.64049690085987,4.8563957601979855,3289.760340562322,7.854957010521957,7.97629912110664,-0.12134211058468303,3294.7401634547064,3258.5908365452938,3291.5715366564696,3270.6562191846238,620]
["2021-09-12T02:25:00.000000000","3286.58000000",3290.24,3285.15,3286.86,"598.33490000",3277.8475,3261.1542,3255.4653,69.87490453935551,69.65683316985256,65.11076865562994,53.98171102783111,4.873081777376043,3289.9920700716116,7.694697690582871,7.919978835001887,-0.22528114441901614,3295.332757647542,3260.3622423524575,3291.668152521224,3270.752835049378,620]
["2021-09-12T02:26:00.000000000","3286.31000000",3286.31,3282.97,3283.03,"168.30020000",3278.9215000000004,3261.9938,3255.62715,62.36841133361835,65.39356726542633,66.1584581390009,53.52245649474317,4.802861650227733,3290.223799580901,7.175922466235988,7.771167561248708,-0.5952450950127197,3294.8391094625094,3263.0038905374913,3291.7031553627253,3270.7878378908795,620]
["2021-09-12T02:27:00.000000000","3283.19000000",3283.65,3281.76,3281.8,"196.87640000",3279.9044999999996,3262.8382,3255.7685,60.13417928506928,56.36859963979784,63.80633335835892,52.6809352609216,4.594800103252147,3290.4555290901903,6.58957808857167,7.534849666713301,-0.9452715781416305,3293.862957615402,3265.946042384597,3291.6925072184495,3270.7771897466037,620]
["2021-09-12T02:28:00.000000000","3281.80000000",3283.15,3280.1,3280.5,"211.44660000",3280.5045,3263.5242000000003,3255.9080000000004,57.77830914334418,45.8684669364474,55.87687794722387,51.34282660020764,4.484457238472784,3290.68725859948,5.951392857198243,7.21815830481029,-1.2667654476120465,3293.445015407085,3267.563984592915,3291.652810848103,3270.737493376257,620]
["2021-09-12T02:29:00.000000000","3280.31000000",3283.2,3278.0,3283.19,"196.14150000",3281.166,3264.2080000000005,3256.0908,61.16838218566892,40.190198127110264,47.47575490111851,49.433521269681115,4.53556743583713,3290.9189881087696,5.598154936809806,6.894157631210193,-1.2960026944003875,3293.2039273964015,3269.128072603599,3291.600652342846,3270.685334871,620]
["2021-09-12T02:30:00.000000000","3283.20000000",3283.44,3276.46,3277.31,"225.03130000",3281.6495000000004,3264.7858,3256.2459500000004,51.44483093146911,26.77035357296394,37.60967287884054,47.19626623626614,4.710169762205369,3291.150717618059,4.788545113863165,6.473035127740788,-1.6844900138776229,3292.1547281746302,3271.1442718253707,3291.5519393318837,3270.636621860038,620]
["2021-09-12T02:31:00.000000000","3277.31000000",3279.79,3276.51,3279.79,"238.35450000",3282.1155,3265.4924,3256.4151999999995,54.714586508797666,20.154533463652253,29.038361721242165,45.1188151354589,4.608014778996946,3291.3824471273488,4.297499866667749,6.037928075526181,-1.7404282088584315,3291.345153243814,3272.885846756186,3291.5212664589694,3270.6059489871236,620]
["2021-09-12T02:32:00.000000000","3279.99000000",3279.99,3276.01,3277.46,"179.68980000",3282.4010000000003,3266.1166000000003,3256.5443,51.22442267033907,11.492648172730638,19.472511736448954,43.02722547251877,4.563156580418136,3291.614176636638,3.677934503575216,5.565929361135988,-1.8879948575607726,3290.6293944971703,3274.1726055028303,3291.5213406062753,3270.6060231344295,620]
["2021-09-12T02:33:00.000000000","3277.11000000",3277.11,3275.48,3276.13,"126.81610000",3282.4665,3266.68,3256.6803500000005,49.29158286556946,11.314249865408827,14.320477167263917,40.90699280481527,4.378645395800836,3291.8459061459275,3.0445093956986966,5.06164536804853,-2.017135972349833,3290.4702548064056,3274.4627451935944,3291.5624974780903,3270.6471800062445,620]
["2021-09-12T02:34:00.000000000","3276.14000000",3279.1,3276.08,3278.01,"85.88860000",3282.6020000000003,3267.252,3256.8284500000004,52.04602883626707,10.578151811033669,11.128349949724388,39.43366094547421,4.281599295953417,3292.077635655217,2.6635124092344995,4.582018776285723,-1.918506367051224,3290.1971947967822,3275.0068052032184,3291.6523381783095,3270.7370207064637,620]
["2021-09-12T02:35:00.000000000","3278.01000000",3278.02,3275.25,3275.37,"161.87790000",3282.411,3267.7883999999995,3256.96255,48.0952127373011,7.448416378760719,9.780272685067748,37.7673929335485,4.173627917518792,3292.3093651645067,2.124058788395814,4.090426778707742,-1.9663679903119275,3290.5148926449615,3274.3071073550386,3291.7955090155633,3270.8801915437175,620]
["2021-09-12T02:36:00.000000000","3275.37000000",3276.12,3275.02,3275.45,"121.06830000",3282.005,3268.3806,3257.07735,48.22347616734612,6.922228352972746,8.31626551425572,36.135130318027684,3.9540830659800013,3292.541094673796,1.6835859083830655,3.6090586046428066,-1.925472696259741,3290.6326404654487,3273.3773595345515,3291.9936399090934,3271.0783224372476,620]
["2021-09-12T02:37:00.000000000","3275.45000000",3276.19,3275.2,3275.76,"86.27950000",3281.3775,3268.9158,3257.2159500000002,48.75195684302233,2.829262434264058,5.733302388665851,34.63980873123734,3.742362846724049,3292.7728241830855,1.3440292541467898,3.1560527345436036,-1.8120234803968138,3289.904548434308,3272.8504515656923,3292.245446777306,3271.33012930546,620]
["2021-09-12T02:38:00.000000000","3275.80000000",3278.09,3275.44,3275.52,"150.63380000",3280.792,3269.3644,3257.3372000000004,48.340577680782346,3.65746824353941,4.469653010258747,33.79131648239696,3.664336929012825,3293.0045536923753,1.0435329665920108,2.7335487809532855,-1.6900158143612747,3289.238953533731,3272.3450464662687,3292.5469919023976,3271.631674430552,620]
["2021-09-12T02:39:00.000000000","3275.51000000",3281.26,3275.51,3281.26,"127.26770000",3280.3885,3269.9436000000005,3257.4376,57.56361475524284,21.13910844859136,9.208613042131619,33.765186974692355,3.813312862810933,3293.2362832016647,1.2541010265808836,2.437659230078805,-1.1835582034979213,3287.882770544956,3272.894229455044,3292.8920845667185,3271.9767670948727,620]
["2021-09-12T02:40:00.000000000","3281.27000000",3284.41,3281.27,3283.59,"280.82940000",3280.3375,3270.6154000000006,3257.5549,60.63584692898019,49.94086911232995,24.91248193482025,34.35309584001963,3.7659333725640076,3293.468012710954,1.5906531986347545,2.2682580237899947,-0.6776048251552402,3287.7293465217426,3272.9456534782576,3293.2727935632115,3272.3574760913657,620]
["2021-09-12T02:41:00.000000000","3283.95000000",3284.21,3280.16,3280.87,"119.68930000",3280.1925,3271.2176,3257.62315,55.57746038234213,69.61259190295206,46.89752315462446,34.426595970825,3.7862238459706457,3293.6997422202435,1.619226516355866,2.138451722303169,-0.5192252059473033,3287.421303151352,3272.9636968486484,3293.680034832617,3272.764717360771,620]
["2021-09-12T02:42:00.000000000","3281.14000000",3286.15,3281.14,3286.15,"140.27140000",3280.458,3271.9606,3257.7182000000003,62.174084208738435,84.52254171104106,68.0253342421077,34.86686766906365,3.8929221427765945,3293.9314717295333,2.0443568762070754,2.1196327530839505,-0.07527587687687509,3288.1383739492944,3272.7776260507057,3294.1041926131916,3273.1888751413458,620]
["2021-09-12T02:43:00.000000000","3286.15000000",3288.52,3285.64,3288.0,"121.97940000",3280.625,3272.8064,3257.8324,64.18110997726819,86.14948921232201,80.09487427543839,35.68253912230623,3.8205705610933154,3294.1632012388227,2.5017170512905977,2.19604961272528,0.30566743856531753,3288.79332785832,3272.45667214168,3294.535731823284,3273.6204143514383,620]
["2021-09-12T02:44:00.000000000","3288.00000000",3291.63,3286.67,3290.87,"289.33800000",3280.846,3273.7165999999997,3257.9579000000003,67.09775688310131,97.19086375156978,89.28763155831096,36.897747362390966,3.9019583782169804,3294.394930748112,3.0604839457146227,2.368936479323149,0.6915474663914738,3289.8311041174275,3271.8608958825725,3294.96576307383,3274.0504456019844,620]
["2021-09-12T02:45:00.000000000","3290.87000000",3293.71,3288.61,3291.81,"408.89520000",3281.0935,3274.6389999999997,3258.0908499999996,68.01636482443627,93.80224238542017,92.38086511643733,38.29356242312888,3.9875327798304094,3294.6266602574015,3.5383727211669793,2.602823727691915,0.9355489934750643,3290.957337539265,3271.2296624607347,3295.386529222577,3274.471211750731,620]
["2021-09-12T02:46:00.000000000","3291.78000000",3294.28,3289.42,3289.42,"652.59310000",3281.4130000000005,3275.3876,3258.2142,63.18599639110731,86.67497804943292,92.55602806214097,39.660689164715286,4.049851867024276,3294.8583897666913,3.6818083974199,2.818620661637512,0.8631877357823878,3291.9012355046516,3270.9247644953493,3295.791792636537,3274.8764751646913,620]
["2021-09-12T02:47:00.000000000","3289.43000000",3289.77,3284.16,3285.27,"260.82030000",3281.5865,3276.0008,3258.309,55.77854363392005,72.60653266638728,84.3612510337468,38.851162537839265,4.161291019444264,3295.0901192759807,3.421174714741028,2.9391314722582154,0.4820432424828125,3292.208553050189,3270.9644469498107,3296.177113793516,3275.2617963216703,620]
["2021-09-12T02:48:00.000000000","3285.27000000",3288.5,3285.05,3286.55,"192.54510000",3281.889,3276.6642000000006,3258.3990999999996,57.43598140818728,62.616822429906335,73.96611104857551,38.09945924162372,4.11048451802804,3295.32184878527,3.280095052075467,3.007324188221666,0.2727708638538009,3292.712731149703,3271.0652688502973,3296.540022818233,3275.624705346387,620]
["2021-09-12T02:49:00.000000000","3286.55000000",3287.02,3284.86,3285.28,"73.92420000",3281.9934999999996,3277.324,3258.4805499999998,55.22434760142783,55.45171339563873,63.55835616397746,37.331001833891655,3.9711641952421357,3295.55357829456,3.030872010931944,3.0120337527637218,0.018838258168222044,3292.90545358316,3271.081546416839,3296.880094418731,3275.964776946885,620]
["2021-09-12T02:50:00.000000000","3285.27000000",3286.62,3283.51,3286.22,"151.74550000",3282.439,3278.0348000000004,3258.5977999999996,56.55771743619896,56.96428221556053,58.34427268036854,36.11223734937049,3.9096524669819948,3295.7853078038493,2.876057696521002,2.984838541515178,-0.10878084499417584,3293.277010703125,3271.6009892968746,3297.198942268226,3276.28362479638,620]
["2021-09-12T02:51:00.000000000","3286.22000000",3289.2,3286.16,3286.16,"146.19490000",3282.7574999999997,3278.6834000000003,3258.7309999999998,56.442180574343006,55.976017922932265,56.13067117804385,35.56476192314291,3.847534433599376,3296.0170373131386,2.7172025191734974,2.931311337046842,-0.21410881787334457,3293.6397072669592,3271.87529273304,3297.500150584325,3276.5848331124794,620]
["2021-09-12T02:52:00.000000000","3286.17000000",3287.8,3284.41,3284.62,"72.44510000",3283.1155,3279.2452000000003,3258.86765,53.42548608776718,54.397307280742176,55.77920247307833,34.41680033857904,3.8148534026149425,3296.248766822428,2.438929060919236,2.832834881821321,-0.39390582090208515,3293.745215847617,3272.4857841523826,3297.7891586270966,3276.873841155251,620]
["2021-09-12T02:53:00.000000000","3284.61000000",3289.26,3284.61,3288.45,"95.84920000",3283.7315000000003,3279.8519999999994,3259.0359500000004,59.25772795930134,54.71538552789184,55.02957024385543,33.68977765851438,3.8745067310217536,3296.480496331718,2.498641547347688,2.7659962149265946,-0.26735466757890647,3294.0951369581876,3273.367863041813,3298.0731088939406,3277.1577914220948,620]
["2021-09-12T02:54:00.000000000","3288.44000000",3293.15,3288.44,3290.55,"232.91280000",3284.3585,3280.4912,3259.22575,62.062882121671514,60.27650455818388,56.46306578893931,33.79750684405219,3.934184821683643,3296.7122258410072,2.6844716544087532,2.7496913028230265,-0.0652196484142733,3294.778851769548,3273.9381482304516,3298.3606632823125,3277.4453458104667,620]
["2021-09-12T02:55:00.000000000","3290.55000000",3291.6,3287.7,3289.07,"175.76110000",3285.0434999999998,3281.0082,3259.4169500000003,58.98076596726914,64.2148978890799,59.73559599171855,33.619590377213115,3.931743048705464,3296.9439553502966,2.681410095502997,2.736035061359021,-0.054624965856024055,3294.7896710943915,3275.297328905608,3298.661785037479,3277.7464675656333,620]
["2021-09-12T02:56:00.000000000","3289.07000000",3290.54,3288.81,3289.59,"56.02610000",3285.7504999999996,3281.5690000000004,3259.6053500000003,59.73733043457457,63.462252000236084,62.651218149166624,33.454382229454545,3.774475688036876,3297.1756848595865,2.6899355397163163,2.7268151570304804,-0.036879617314164115,3294.622677804867,3276.878322195132,3298.987479470831,3278.0721619989854,620]
["2021-09-12T02:57:00.000000000","3290.06000000",3291.0,3288.9,3289.71,"137.97010000",3286.4479999999994,3282.1204,3259.7979499999997,59.921042380620555,58.12350107194948,61.93355032042183,33.4007189724977,3.654870281715492,3297.407414368876,2.6755331323083738,2.7165587520860592,-0.041025619777685485,3294.190288033986,3278.705711966013,3299.3494844490865,3278.4341669772407,620]
["2021-09-12T02:58:00.000000000","3289.71000000",3290.21,3288.5,3290.0,"109.12450000",3287.172,3282.5503999999996,3259.98115,60.39139740399796,58.093469514080965,59.89307419542218,33.173816056216744,3.515950975843051,3297.639143878165,2.6568926919480873,2.704625540058465,-0.04773284811037781,3293.2123165480994,3281.1316834519007,3299.7599031621075,3278.8445856902617,620]
["2021-09-12T02:59:00.000000000","3289.99000000",3293.68,3289.99,3291.0,"202.87390000",3287.6589999999997,3282.9712,3260.1406,62.045488633611086,62.457443515937534,59.55813803398934,33.70369518236826,3.528383049000083,3297.8708733874546,2.6917824587089854,2.702056923788569,-0.010274465079583628,3293.269447041124,3282.0485529588755,3300.2307766289564,3279.3154591571106,620]
["2021-09-12T03:00:00.000000000","3290.99000000",3291.99,3286.38,3287.45,"135.15260000",3287.8520000000003,3283.3674000000005,3260.2953,53.50339520876144,56.18213673036348,58.911016586794005,32.762513329127216,3.677069974104357,3298.1026028967444,2.405251279291406,2.6426957948891365,-0.23744451559773072,3293.1459119752103,3282.5580880247903,3300.7736010724384,3279.8582836005926,620]
["2021-09-12T03:01:00.000000000","3287.46000000",3287.96,3284.07,3284.5,"171.05480000",3288.0335,3283.6480000000006,3260.4597500000004,47.63452755164768,39.340314011843,52.65996475271468,31.1176839840504,3.692279261671445,3298.334332406034,1.9180231326904504,2.4977612624493997,-0.5797381297589492,3292.5491672819503,3283.5178327180497,3301.3988044215484,3280.4834869497026,620]
["2021-09-12T03:02:00.000000000","3284.50000000",3286.16,3284.22,3285.63,"72.29980000",3288.0074999999997,3283.9256,3260.64435,49.901462874349264,23.107177974433096,39.5432095722132,29.590342449458127,3.567116457242484,3298.566061915323,1.6045763154652377,2.319124273052567,-0.7145479575873295,3292.5719709442906,3283.443029055709,3302.115205236659,3281.1998877648134,620]
["2021-09-12T03:03:00.000000000","3285.63000000",3286.34,3283.22,3285.25,"190.35170000",3287.87,3284.1342,3260.79905,49.13119590401941,16.662467811387344,26.369986599221154,27.83488455919897,3.5351795674338202,3298.797791424613,1.3103991644716189,2.1173792513363776,-0.8069800868647587,3292.590118642711,3283.149881357289,3302.9294847332544,3282.0141672614086,620]
["2021-09-12T03:04:00.000000000","3285.26000000",3289.69,3285.26,3287.79,"132.76910000",3287.7160000000003,3284.3839999999996,3260.9697499999997,54.21813229979469,27.98104624193151,22.58356400925066,27.11638107081239,3.5998095983420324,3299.0295209339024,1.2676062494256257,1.9474246509542272,-0.6798184015286015,3292.231078736995,3283.2009212630055,3303.8457070153427,3282.930389543497,620]
["2021-09-12T03:05:00.000000000","3287.66000000",3290.0,3285.32,3285.53,"236.55430000",3287.4019999999996,3284.5108,3261.1135999999997,49.47714474901321,28.39388145315721,24.345798502158697,26.526797568269334,3.6769660556150816,3299.261250443192,1.0393484812339011,1.7658094170101621,-0.726460935776261,3291.596651833138,3283.2073481668613,3304.8649233085966,3283.949605836751,620]
["2021-09-12T03:06:00.000000000","3285.52000000",3285.78,3284.63,3284.98,"46.06910000",3287.1800000000003,3284.539,3261.24255,48.36866616491048,27.53346080306167,27.969462832716804,25.718695181719823,3.496468480188428,3299.492979952481,0.8047949764541045,1.5736065288989507,-0.7688115524448462,3291.3938723285414,3282.966127671459,3305.9848926896652,3285.0695752178194,620]
["2021-09-12T03:07:00.000000000","3284.97000000",3290.0,3284.97,3287.09,"215.65610000",3287.2709999999997,3284.5146000000004,3261.37495,52.74282807905473,25.302740599110695,27.076694285109866,25.986873407474125,3.6060064459036854,3299.724709461771,0.7801756211260908,1.414920347344379,-0.6347447262182881,3291.3935715277294,3283.14842847227,3307.1999449209993,3286.2846274491535,620]
["2021-09-12T03:08:00.000000000","3287.09000000",3294.51,3287.09,3293.62,"141.12470000",3287.6245000000004,3284.6423999999997,3261.53225,63.1481629531525,48.64700313480771,33.82773484566004,27.052881469054753,3.8784345569438643,3299.9564389710604,1.2729077430640245,1.3865178264883082,-0.11361008342428369,3292.5695721937363,3282.6794278062644,3308.501001389581,3287.585683917735,620]
["2021-09-12T03:09:00.000000000","3293.63000000",3304.31,3293.22,3303.18,"658.75120000",3288.5195,3284.9194,3261.7463000000002,72.64460168839925,74.58567200393766,49.511805245952026,29.20386427167275,4.393546374363484,3300.1881684803498,2.407066439818209,1.5906275491542883,0.8164388906639206,3296.7986919292457,3280.240308070754,3309.8757589969982,3288.9604415251524,620]
["2021-09-12T03:10:00.000000000","3302.83000000",3306.6,3300.0,3301.83,"330.76170000",3289.3,3285.2638,3261.9418,69.9051031736564,88.78562500697184,70.67276671523908,31.399301094031845,4.551150204782694,3300.4198979896396,3.160529049072011,1.9046078491378329,1.255921199934178,3299.324202711504,3279.2757972884965,3311.3090304425837,3290.393712970738,620]
["2021-09-12T03:11:00.000000000","3301.83000000",3305.46,3301.26,3303.49,"197.00820000",3290.1665000000003,3285.6582,3262.1477,71.3364871134509,86.9793299670385,83.45020899264934,33.43792100042463,4.526068047295748,3300.651627498929,3.8472529845375902,2.293136876217784,1.554116108319806,3301.818995483859,3278.5140045161415,3312.783223869212,3291.8679063973664,620]
["2021-09-12T03:12:00.000000000","3303.01000000",3303.22,3298.69,3301.24,"270.96090000",3290.9975,3286.0661999999998,3262.3621500000004,66.70539564136371,81.12346735101201,85.62947410834079,34.44299618306373,4.54563461534781,3300.8833570082184,4.161954039565899,2.6669003088874073,1.4950537306784915,3303.301570667928,3278.693429332072,3314.2789362375074,3293.3636187656616,620]
["2021-09-12T03:13:00.000000000","3301.24000000",3302.45,3298.92,3302.11,"216.49230000",3291.6805,3286.4152000000004,3262.5725,67.58175564661495,81.52266894781867,83.20848875528974,35.37628028119563,4.47308928567397,3301.1150865175077,4.430486728952019,3.0196175929003295,1.4108691360516894,3304.8305486311415,3278.5304513688584,3315.7756286538706,3294.860311182025,620]
["2021-09-12T03:14:00.000000000","3302.11000000",3307.6,3302.11,3307.39,"327.40710000",3292.5225,3286.834,3262.7889,72.34012600434943,85.66953752169881,82.77189127350984,36.81653604310669,4.545725765274361,3301.3468160267976,5.011582292101593,3.418010532740583,1.5935717593610104,3307.3275665314754,3277.7174334685246,3317.2523484392873,3296.3370309674415,620]
["2021-09-12T03:15:00.000000000","3307.40000000",3308.0,3304.06,3306.51,"200.33080000",3293.3945,3287.2270000000003,3263.0098000000003,70.48322833653957,91.30709211388695,86.16643286113481,38.19404334735567,4.502459639180191,3301.578545536087,5.339545114601606,3.8023174491127874,1.5372276654888184,3309.2971582369564,3277.4918417630433,3318.688461914313,3297.773144442467,620]
["2021-09-12T03:16:00.000000000","3306.50000000",3319.42,3306.1,3318.83,"920.29730000",3294.8565000000003,3287.9430000000007,3263.28485,78.71912528485073,97.16529677796008,91.38064213784862,40.350482278554935,5.132283950709878,3301.8102750453763,6.518438549727307,4.345541669235692,2.1728968804916153,3314.1137804674363,3275.5992195325643,3320.064363383232,3299.149045911386,620]
["2021-09-12T03:17:00.000000000","3318.84000000",3323.86,3317.59,3320.54,"854.70080000",3296.3979999999997,3288.7178,3263.56075,79.57115727143439,94.63144702278429,94.3679453048771,42.58970345973983,5.213549382807126,3302.042004554666,7.504199063860142,4.977273148160582,2.52692591569956,3318.488022725238,3274.3079772747615,3321.3621291803724,3300.4468117085266,620]
["2021-09-12T03:18:00.000000000","3320.36000000",3321.94,3317.22,3317.66,"270.03850000",3297.781,3289.461,3263.81255,74.18402223524244,91.36767441762159,94.388139406122,44.55463796088714,5.178295855461725,3302.2737340639555,7.961257027197007,5.574069923967867,2.38718710322914,3321.499052112296,3274.062947887704,3322.566090392896,3301.6507729210502,620]
["2021-09-12T03:19:00.000000000","3318.26000000",3323.38,3318.06,3319.39,"613.02280000",3299.2005,3290.185,3264.07345,75.26723353778586,88.11283881383235,91.37065341807943,46.45954017178288,5.216989008645141,3302.505463573245,8.36662999531336,6.1325819382369655,2.2340480570763948,3324.4726083212627,3273.928391678737,3323.66330350423,3302.7479860323842,620]
["2021-09-12T03:20:00.000000000","3319.31000000",3321.48,3318.69,3319.17,"296.33490000",3300.7864999999997,3291.0222,3264.3649,74.83719894767856,86.91392401351759,88.79814574832385,48.22837793900602,5.043632650876066,3302.7371930825343,8.571333830785534,6.62033231674668,1.951001514038854,3326.877862766281,3274.6951372337185,3324.643904263832,3303.7285867919863,620]
["2021-09-12T03:21:00.000000000","3319.10000000",3324.57,3317.6,3324.56,"333.20030000",3302.7895000000003,3291.9176,3264.7052999999996,78.1335040174458,92.17310753319782,89.06662345351593,50.04677917947586,5.181230318677067,3302.968922591824,9.064006820619397,7.109067217521224,1.9549396030981736,3329.7096972318514,3275.8693027681493,3325.501336196078,3304.586018724232,620]
["2021-09-12T03:22:00.000000000","3324.56000000",3325.15,3320.0,3321.28,"327.49620000",3304.572,3292.794,3264.99475,71.95610279176763,91.93113352987602,90.33938835886381,51.767256993600284,5.178999581628615,3303.2006521011135,9.08505823065343,7.504265420147666,1.5807928105057645,3331.432339238398,3277.711660761602,3326.2324509931404,3305.3171335212946,620]
["2021-09-12T03:23:00.000000000","3321.26000000",3321.67,3318.0,3321.14,"176.60020000",3306.3665,3293.6942,3265.2620500000003,71.6955476963408,90.89936838626892,91.66786981644759,52.62604351949225,5.0712138972222425,3303.432381610403,8.986849982324657,7.800782332583065,1.1860676497415916,3332.612046117425,3280.120953882575,3326.837483339202,3305.9221658673564,620]
["2021-09-12T03:24:00.000000000","3321.15000000",3324.16,3320.4,3322.47,"193.68290000",3308.1004999999996,3294.5834000000004,3265.5689999999995,72.70665442353072,87.53209673750094,90.12086621788195,53.61427364614438,4.977555761702854,3303.6641111196923,8.913588819305005,8.023343629927453,0.890245189377552,3333.784131733108,3282.416868266891,3327.319907300824,3306.4045898289783,620]
["2021-09-12T03:25:00.000000000","3322.48000000",3322.97,3320.5,3322.54,"130.38390000",3309.951,3295.5268000000005,3265.8682,72.76180520214538,88.28420256991608,88.90522256456198,54.53191590659375,4.7984446358607125,3303.895840628982,8.760195158030456,8.170713935548054,0.5894812224824015,3334.1536006041088,3285.7483993958913,3327.6861851831736,3306.770867711328,620]
["2021-09-12T03:26:00.000000000","3322.55000000",3323.69,3320.05,3320.47,"242.90030000",3311.7254999999996,3296.4271999999996,3266.15235,68.36263602864963,87.38846437319562,87.73492122687088,55.44184276298813,4.715698590439416,3304.1275701382715,8.375055450102991,8.211582238459043,0.16347321164394835,3333.4185905820736,3290.0324094179255,3327.945422669454,3307.030105197608,620]
["2021-09-12T03:27:00.000000000","3320.16000000",3320.68,3318.27,3318.75,"143.09990000",3313.3085,3297.2869999999994,3266.40875,64.85393537739951,81.50537039486376,85.72601244599183,55.565251009201425,4.551005833974524,3304.359299647561,7.8406576111269715,8.13739731299263,-0.2967397018656577,3331.9914807847176,3294.6255192152826,3328.108946190422,3307.1936287185763,620]
["2021-09-12T03:28:00.000000000","3318.75000000",3321.56,3318.5,3320.96,"157.88570000",3314.6755000000003,3298.1958,3266.65495,67.18446945255192,78.17094036870452,82.35492504558796,55.77514300465891,4.444505417259098,3304.5910291568507,7.508913918354665,8.011700634065036,-0.5027867157103714,3331.2815440503505,3298.06945594965,3328.189819941586,3307.27450246974,620]
["2021-09-12T03:29:00.000000000","3320.96000000",3321.51,3320.18,3320.48,"79.87970000",3315.5405,3298.9801999999995,3266.88815,66.15835198795124,75.94685028999136,78.5410536845199,55.970042714724464,4.222040744592027,3304.82275866614,7.125138501871334,7.834388207626296,-0.7092497057549627,3331.448892093553,3299.6321079064473,3328.202320947385,3307.287003475539,620]
["2021-09-12T03:30:00.000000000","3320.48000000",3324.21,3320.48,3323.03,"432.70880000",3316.6004999999996,3299.769,3267.12115,68.87780773026051,76.29480227728855,76.80419764532816,56.44678166560394,4.186894977120328,3305.0544881754295,6.94668040061697,7.656846646224432,-0.7101662456074624,3331.5070589255947,3301.6939410744044,3328.1613912344583,3307.2460737626125,620]
["2021-09-12T03:31:00.000000000","3323.02000000",3323.02,3316.01,3316.19,"364.76720000",3317.2355000000002,3300.4754,3267.32655,55.901417037014255,50.240335971756394,67.49399617967877,55.13482502499774,4.38925962161623,3305.286217684719,6.182057325268033,7.3618887820331524,-1.1798314567651191,3330.882816915873,3303.5881830841276,3328.082086641424,3307.1667691695784,620]
["2021-09-12T03:32:00.000000000","3316.11000000",3317.41,3315.33,3315.33,"151.04080000",3317.94,3301.059,3267.54385,54.51087293676438,25.078481203602465,50.53787315088247,53.67843026089045,4.2243125057830895,3305.5179471940087,5.443938877911933,6.978298801208909,-1.534359923296976,3329.5080145229113,3306.371985477089,3327.979042092445,3307.0637246205993,620]
["2021-09-12T03:33:00.000000000","3315.33000000",3317.95,3313.3,3313.37,"186.59010000",3318.5029999999997,3301.5664,3267.7576999999997,51.37433553111982,0.8533609087565575,25.390726028038475,51.63273863255647,4.254718755370568,3305.749676703298,4.647248483226576,6.512088737612443,-1.8648402543858662,3327.8094646349887,3309.1965353650107,3327.865973213438,3306.950655741592,620]
["2021-09-12T03:34:00.000000000","3313.37000000",3317.0,3311.79,3317.0,"234.42110000",3318.9835,3302.0890000000004,3267.9941999999996,56.380273973794104,13.195907762533148,13.042583291630729,49.245898882685466,4.322953129988173,3305.9814062125874,4.259673404960267,6.061605671082008,-1.8019322661217405,3326.8217913318094,3311.14520866819,3327.755233775752,3306.839916303906,620]
["2021-09-12T03:35:00.000000000","3316.99000000",3317.52,3314.38,3316.82,"165.73070000",3319.499,3302.5892000000003,3268.2580000000003,56.072014326456724,25.745807962134325,13.265025544474682,47.145398452927274,4.238456477844756,3306.2131357218773,3.8931154558345042,5.627907628032508,-1.734792172198004,3324.9939391263542,3314.0040608736454,3327.6574473320184,3306.7421298601726,620]
["2021-09-12T03:36:00.000000000","3316.82000000",3316.83,3311.91,3313.0,"141.07510000",3319.2074999999995,3303.0608,3268.50585,49.84363896452567,28.79635254450883,22.57935608972544,44.40653127490888,4.287138157999454,3306.4448652311667,3.2568308466238705,5.1536922717507805,-1.89686142512691,3325.3891142715574,3313.0258857284416,3327.581229257146,3306.6659117853,620]
["2021-09-12T03:37:00.000000000","3313.00000000",3314.9,3313.0,3313.52,"69.01130000",3318.8565000000003,3303.6258000000003,3268.7685,50.64728413832842,20.440399394448296,24.994186633697154,41.86329746676411,4.1166282895684985,3306.676594740456,2.7626838639475864,4.675490590190142,-1.9128067262425557,3325.4772228459074,3312.2357771540933,3327.5330119717623,3306.6176944999165,620]
["2021-09-12T03:38:00.000000000","3313.52000000",3313.84,3311.73,3313.29,"107.18000000",3318.638,3304.1606,3269.0310499999996,50.26366378714586,12.057165861513631,20.431305933490258,39.09711054025877,3.973297697454576,3306.9083242497454,2.3257005143982497,4.205532575031763,-1.8798320606335137,3325.6774505469043,3311.5985494530955,3327.516981288682,3306.601663816836,620]
["2021-09-12T03:39:00.000000000","3313.30000000",3315.38,3312.3,3312.98,"237.45160000",3318.3174999999997,3304.7146,3269.2578999999996,49.71706395864166,12.148390726289138,14.881985327417027,36.968961862527046,3.9094907190641743,3307.1400537590353,1.9321015879495462,3.75084637761532,-1.8187447896657738,3325.76279885245,3310.8722011475493,3327.535125675931,3306.619808204085,620]
["2021-09-12T03:40:00.000000000","3312.73000000",3313.97,3311.9,3313.86,"186.74660000",3318.0519999999997,3305.2673999999997,3269.4951499999997,51.33491487210763,13.194444444444565,12.466667010749115,34.856229884135985,3.7780985248437853,3307.3717832683246,1.671907539159747,3.3350586099242054,-1.6631510707644583,3325.7317802053367,3310.3722197946627,3327.58739311133,3306.6720756394843,620]
["2021-09-12T03:41:00.000000000","3313.87000000",3317.71,3313.87,3317.71,"105.77560000",3317.7095,3305.8983999999996,3269.7685500000002,57.74109121415827,25.0000000000003,16.78094505691134,33.8851963188783,3.7832343444978487,3307.603512777614,1.7561212326813802,3.0192711344756407,-1.2631499017942605,3324.7849772985487,3310.634022701451,3327.6719427012617,3306.756625229416,620]
["2021-09-12T03:42:00.000000000","3317.70000000",3320.22,3315.27,3315.5,"271.56440000",3317.4205,3306.5159999999996,3270.03785,53.39593101611514,31.73076923076947,23.308404558404785,33.53288614095542,3.8665747484630946,3307.835242286904,1.6257915483156467,2.740575217243642,-1.1147836689279953,3324.3598788628574,3310.481121137143,3327.7854711356686,3306.8701536638227,620]
["2021-09-12T03:43:00.000000000","3315.50000000",3317.57,3314.57,3316.2,"118.04360000",3317.1735,3307.0710000000004,3270.3056,54.56227809105697,37.98076923076864,31.570512820512807,32.94322431548586,3.8046765521437367,3308.0669717961932,1.5609943135755202,2.504659036510018,-0.9436647229344977,3323.9145630468984,3310.4324369531014,3327.923588236575,3307.0082707647293,620]
["2021-09-12T03:44:00.000000000","3316.21000000",3319.08,3314.99,3315.95,"695.87260000",3316.8475,3307.5789999999997,3270.5705000000003,54.04208721076283,34.467950610553515,34.72649635736388,32.727115773412436,3.825056798419367,3308.2987013054826,1.4724951203911587,2.2982262532862463,-0.8257311328950876,3323.148740751015,3310.546259248985,3328.0812121761855,3307.1658947043397,620]
["2021-09-12T03:45:00.000000000","3315.94000000",3317.99,3314.46,3317.05,"163.40380000",3316.5730000000003,3308.1385999999998,3270.8621999999996,56.0285410380683,45.2858245799305,39.24484814041755,32.313618425605355,3.8039813128177995,3308.530430814772,1.4741268622501593,2.133406375079029,-0.6592795128288698,3322.3115994809054,3310.834400519095,3328.252954052258,3307.337636580412,620]
["2021-09-12T03:46:00.000000000","3317.05000000",3321.42,3317.05,3321.29,"82.29340000",3316.614,3308.7726000000002,3271.17835,62.717794197987686,66.23285892673282,48.662211372405615,32.64885723098131,3.844411219045387,3308.762160324062,1.7968397441941306,2.0660930489020495,-0.26925330470791886,3322.4738204752575,3310.7541795247425,3328.433463744727,3307.518146272881,620]
["2021-09-12T03:47:00.000000000","3321.28000000",3323.51,3319.29,3323.5,"267.44170000",3316.8514999999998,3309.4484,3271.5533,65.65093416519623,87.07849211023726,66.19905853896687,33.33330608077638,3.871238989113774,3308.993889833351,2.205496962307734,2.0939738315831864,0.11152313072454767,3323.3847052625224,3310.318294737477,3328.6177142441647,3307.702396772319,620]
["2021-09-12T03:48:00.000000000","3323.50000000",3323.86,3320.93,3321.9,"127.95820000",3316.8985000000002,3310.0864,3271.8914,61.85664898601915,94.13841194868296,82.48325432855103,34.02967226321821,3.8040076327481014,3309.2256193426406,2.3729008002906085,2.149759225324671,0.22314157496593756,3323.5614911452935,3310.235508854707,3328.8012093872335,3307.8858919153877,620]
["2021-09-12T03:49:00.000000000","3321.89000000",3323.46,3321.69,3323.15,"113.44470000",3317.032,3310.7294,3272.2652,63.6253817358233,92.63452290807255,91.28380898899759,34.67629800405547,3.6587213732652426,3309.4573488519304,2.576731148564704,2.2351536099726776,0.34157753859202655,3324.0729505041763,3309.991049495824,3328.9801091954387,3308.064791723593,620]
["2021-09-12T03:50:00.000000000","3323.15000000",3323.15,3320.68,3320.83,"181.77210000",3316.922,3311.3969999999995,3272.6453,58.22851445142247,84.33635614179657,90.36976366618403,34.796385653020856,3.573812703745853,3309.68907836122,2.5219916077699054,2.292521209532123,0.22947039823778237,3323.6463099275875,3310.1976900724126,3329.151276550883,3308.235959079037,620]
["2021-09-12T03:51:00.000000000","3320.83000000",3320.84,3315.55,3316.59,"282.55300000",3316.942,3312.0387999999994,3272.99475,49.898243123763436,69.74443528441846,82.2384381114292,32.91600125269954,3.696397510621765,3309.920807870509,2.1121302398223634,2.2564430155901714,-0.144312775767808,3323.6598585875454,3310.2241414124546,3329.3122574299837,3308.396939958138,620]
["2021-09-12T03:52:00.000000000","3316.57000000",3316.58,3315.01,3316.13,"86.01310000",3316.982,3312.6488,3273.37065,49.07791760389057,50.15148507298739,68.07742549973415,30.99437693988925,3.545226259862354,3310.1525373797986,1.7302487664751425,2.1512041657671657,-0.4209553992920232,3323.6704515399497,3310.2935484600503,3329.4612131651243,3308.5458956932785,620]
["2021-09-12T03:53:00.000000000","3316.01000000",3318.02,3314.38,3314.76,"103.53030000",3317.0515,3313.239,3273.7214000000004,46.619713245142584,33.11562954650577,51.003849967970545,29.62015603927901,3.551995812729349,3310.3842668890884,1.3020481960011239,1.9813729718139574,-0.6793247758128336,3323.616118115493,3310.486881884507,3329.5968263758778,3308.681508904032,620]
["2021-09-12T03:54:00.000000000","3314.76000000",3318.75,3314.76,3317.53,"133.22560000",3317.078,3313.8338,3274.1181500000002,51.86900359301385,31.97252436382979,38.41321299444099,28.547542570547876,3.5832818261059347,3310.615996398378,1.1726939234531528,1.8196371621417966,-0.6469432386886438,3323.6458507901943,3310.5101492098056,3329.7182019728507,3308.802884501005,620]
["2021-09-12T03:55:00.000000000","3317.52000000",3320.65,3317.52,3318.99,"152.61100000",3317.1865,3314.5029999999997,3274.54505,54.413565871489936,36.392790699339834,33.82698153655847,28.057610638170896,3.55090455281254,3310.847725907667,1.1744511865740606,1.6905999670282494,-0.5161487804541889,3323.8052167186893,3310.5677832813103,3329.8247812263958,3308.90946375455,620]
["2021-09-12T03:56:00.000000000","3318.99000000",3319.6,3317.03,3317.03,"157.83340000",3317.388,3315.144,3274.93685,50.54992586663287,37.739638372549614,35.36831781190642,27.406901725809206,3.4808399418970937,3311.079455416957,1.006090624215176,1.5536980984656348,-0.5476074742504589,3323.7239722223403,3311.0520277776595,3329.9162810778967,3309.000963606051,620]
["2021-09-12T03:57:00.000000000","3317.04000000",3319.1,3316.34,3319.09,"49.43220000",3317.6665000000003,3315.784,3275.3038,54.22850730430653,42.088607594935915,38.740345555608464,26.522058268907983,3.4293513746185464,3311.3111849262464,1.0270492648264735,1.4483683317378027,-0.42131906691132914,3323.7838009573074,3311.549199042693,3329.992663806918,3309.077346335072,620]
["2021-09-12T03:58:00.000000000","3319.09000000",3323.51,3319.09,3323.51,"143.43330000",3318.1775000000002,3316.3818,3275.6914500000003,60.942193128767805,57.981715893109005,45.93665395353151,26.824731452233795,3.5001119907174396,3311.5429144355357,1.3843581796663784,1.4355663013235178,-0.051208121657139394,3324.452484860722,3311.9025151392784,3330.054135173518,3309.138817701672,620]
["2021-09-12T03:59:00.000000000","3323.51000000",3329.66,3323.25,3327.54,"405.00840000",3318.9055,3316.869,3276.0896999999995,65.85926211691495,77.37240521056603,59.147576232870314,28.182145930950586,3.7079611342381917,3311.774643944825,1.9700063815525937,1.542454317369333,0.42755206418326064,3325.932873549364,3311.8781264506356,3330.101163467652,3309.185845995806,620]
["2021-09-12T04:00:00.000000000","3327.54000000",3330.0,3323.51,3325.22,"302.89610000",3319.4735,3317.3368,3276.49395,61.09117126623497,83.94395958475843,73.09936022947782,29.49209770940137,3.90667819607882,3312.006373454115,2.2213261251213225,1.678228678919731,0.5430974462015916,3326.6132934845705,3312.3337065154296,3330.1345084377112,3309.2191909658654,620]
["2021-09-12T04:01:00.000000000","3325.16000000",3326.47,3321.01,3321.01,"195.54470000",3319.6385,3317.6872000000003,3276.8551500000003,53.51909138069539,65.98981482102194,75.76872653878213,29.745894321138113,4.017629753501999,3312.2381029634043,2.0570743444404798,1.7539978120238806,0.30307653241659915,3326.760152266316,3312.5168477336842,3330.155248280083,3309.239930808237,620]
["2021-09-12T04:02:00.000000000","3321.00000000",3321.01,3317.59,3320.0,"279.13460000",3319.8635000000004,3318.0624000000007,3277.2555000000007,51.85843379728141,49.27443448570177,66.40273629716071,28.84753918900365,3.974941913966052,3312.4698324726937,1.8243748086420055,1.7680732113475057,0.056301597294499794,3326.727619098787,3312.999380901214,3330.1647946499247,3309.249477178079,620]
["2021-09-12T04:03:00.000000000","3320.00000000",3320.0,3314.28,3314.63,"598.31840000",3319.785,3318.3127999999997,3277.615,44.03485398564868,26.8838530450185,47.38270078391407,27.087567550858825,4.099588920111578,3312.701561981983,1.1928936930326017,1.653037307684525,-0.4601436146519233,3326.8479413138098,3312.72205868619,3330.1648894005943,3309.2495719287485,620]
["2021-09-12T04:04:00.000000000","3314.48000000",3316.63,3312.91,3315.35,"154.72620000",3319.7549999999997,3318.472,3277.9747,45.22798392086374,17.49444390903133,31.217577146583864,25.201936988475033,4.072475425817859,3312.933291491273,0.7419851985455352,1.470826885856727,-0.7288416873111918,3326.8875970026575,3312.622402997342,3330.157581519705,3309.2422640478594,620]
["2021-09-12T04:05:00.000000000","3315.35000000",3321.29,3315.12,3321.22,"150.97470000",3319.9635000000003,3318.7662,3278.39545,53.86378033306511,21.709581713534373,22.029292889194735,24.408760142234776,4.222298609688285,3313.1650210005623,0.848515749035414,1.3463646584924647,-0.4978489094570506,3327.0109031389106,3312.91609686109,3330.1451873981373,3309.2298699262915,620]
["2021-09-12T04:06:00.000000000","3321.22000000",3323.02,3318.92,3319.7,"156.76140000",3319.8840000000005,3318.7835999999998,3278.80665,51.59525515925681,34.21103959430429,24.47168840562333,24.012506734128173,4.2135629947105295,3313.3967505098517,0.8010565991453404,1.23730304662304,-0.4362464474776995,3326.9055793096945,3312.8624206903064,3330.1302411168267,3309.214923644981,620]
["2021-09-12T04:07:00.000000000","3319.74000000",3322.46,3319.47,3321.38,"109.02030000",3319.778,3318.8004000000005,3279.1958999999997,53.905947080295604,45.97230349132038,33.96430826638635,23.644557140886562,4.126165637945374,3313.6284800191415,0.8887617483865142,1.1675947869757348,-0.2788330385892206,3326.6402258781186,3312.915774121881,3330.1154431146797,3309.200125642834,620]
["2021-09-12T04:08:00.000000000","3321.37000000",3322.7,3320.64,3320.73,"124.70010000",3319.7195,3318.8618,3279.5929000000006,52.85464854722448,45.016578896040926,41.733307327221866,23.354142784651643,3.978582378091918,3313.860209528431,0.8954964180384195,1.1131751131882717,-0.21767869514985216,3326.52810771394,3312.9108922860605,3330.1036150758237,3309.188297603978,620]
["2021-09-12T04:09:00.000000000","3320.73000000",3320.73,3316.29,3317.05,"241.29150000",3319.4145,3318.815,3279.97815,47.23773674308083,39.847864248099405,43.6122488784869,21.827132942731534,4.011540779656829,3314.0919390377203,0.5970065276737841,1.0099413960853743,-0.4129348684115901,3326.1269227371577,3312.702077262842,3330.0976662772728,3309.182348805427,620]
["2021-09-12T04:10:00.000000000","3316.93000000",3319.98,3315.48,3318.67,"121.39450000",3319.3065,3318.805,3280.34655,49.768449633366814,34.562122098694275,39.808855080944866,20.335762614468297,4.046430723967099,3314.3236685470097,0.4855742029990324,0.9050679574681059,-0.41949375446907344,3325.99380820303,3312.6191917969704,3330.100572526734,3309.1852550548883,620]
["2021-09-12T04:11:00.000000000","3318.68000000",3319.39,3316.6,3318.44,"129.86950000",3319.399,3318.6826,3280.72585,49.40612508535332,30.095572459529176,34.83518626877429,18.950918738224527,3.9566856722550576,3314.5553980562995,0.3743884876212178,0.7989320634987283,-0.42454357587751046,3325.983842898833,3312.814157101167,3330.1153640588323,3309.2000465869864,620]
["2021-09-12T04:12:00.000000000","3318.06000000",3318.34,3315.37,3318.12,"135.94930000",3319.4985,3318.6194,3281.0825,48.8730117142264,32.18256290228264,32.2800858201687,18.005089205551716,3.8933509813796405,3314.787127565589,0.2574835711557171,0.6906423650301261,-0.43315879387440903,3325.9413604673946,3313.0556395326057,3330.1451143466984,3309.2297968748526,620]
["2021-09-12T04:13:00.000000000","3318.11000000",3319.99,3318.11,3319.51,"130.14400000",3319.736,3318.5868,3281.4323999999997,51.32971214431213,33.82094792276272,32.03302776152484,16.8014996831361,3.749540196995214,3315.0188570748783,0.2738403053076581,0.6072819530856326,-0.33344164777797447,3325.801820307454,3313.670179692546,3330.1929186730995,3309.2776012012537,620]
["2021-09-12T04:14:00.000000000","3319.50000000",3321.35,3319.5,3320.5,"89.79310000",3319.8845,3318.5474,3281.8017,53.059737939969914,41.69273031374863,35.89874704626467,16.06865223530976,3.6138587543525675,3315.250586584168,0.3625090821469712,0.5583273788979004,-0.1958182967509292,3325.8719384341157,3313.8970615658845,3330.261850214802,3309.3465327429562,620]
["2021-09-12T04:15:00.000000000","3320.50000000",3321.78,3320.1,3320.1,"62.52580000",3319.94,3318.4986,3282.1437,52.25157756790117,55.23674401750304,43.58347408467146,15.509768163917153,3.47572598618443,3315.4823160934575,0.39593893201072206,0.5258496895204647,-0.12991075750974268,3325.9138061570766,3313.9661938429235,3330.354882699384,3309.439565227538,620]
["2021-09-12T04:16:00.000000000","3320.19000000",3323.0,3320.09,3322.89,"57.20900000",3320.233,3318.547,3282.47725,57.15360394364086,75.26843366041386,57.39930266388851,15.336393264211614,3.435316987171214,3315.714045602747,0.6401823878068171,0.5487162291777352,0.09146615862908192,3326.1819363757177,3314.2840636242827,3330.474772356068,3309.5594548842223,620]
["2021-09-12T04:17:00.000000000","3322.88000000",3322.99,3320.98,3322.59,"97.29660000",3320.4080000000004,3318.6238,3282.7907,56.482129614252074,88.52621167161233,73.01046311650974,15.175402285913664,3.333508630944607,3315.9457751120362,0.8003140709770378,0.5990357975375957,0.20127827343944205,3326.4177540717023,3314.3982459282984,3330.623897459623,3309.7085799877773,620]
["2021-09-12T04:18:00.000000000","3322.60000000",3323.0,3318.91,3318.91,"100.64060000",3320.178,3318.5827999999997,3283.0987,48.893729740472615,80.81187110560195,81.53550547920938,14.26658711198047,3.3875437287343253,3316.177504621326,0.6230917250736638,0.6038469830448093,0.01924474202885451,3326.045696652208,3314.310303347792,3330.8040604907656,3309.8887430189197,620]
["2021-09-12T04:19:00.000000000","3318.69000000",3321.16,3314.95,3315.01,"148.72180000",3319.5515,3318.4734000000003,3283.3921499999997,42.39335486191531,48.15498777637663,72.4976901845303,14.259745412353302,3.5891477481105754,3316.4092341306155,0.16603043725717725,0.5162836738872829,-0.35025323663010566,3324.782340372475,3314.320659627525,3331.016264840218,3310.100947368372,620]
["2021-09-12T04:20:00.000000000","3315.01000000",3317.35,3314.29,3315.8,"77.63610000",3319.0805,3318.3288000000002,3283.70445,44.01699075151172,22.01819097214573,50.32834995137477,14.426875557374736,3.5513514803883655,3316.640963639905,-0.13093815504680606,0.38683930810046513,-0.5177774631472711,3323.8619954775995,3314.2990045224005,3331.260484053961,3310.3451665821153,620]
["2021-09-12T04:21:00.000000000","3315.80000000",3321.15,3315.61,3319.84,"242.80220000",3319.022,3318.4018000000005,3283.9937,51.53920277493819,27.266583866487053,32.479920871669805,13.45388732867131,3.6933978032178425,3316.8726931491947,-0.039834480583522236,0.3015045503636677,-0.3413390309471899,3323.73578658854,3314.3082134114597,3331.5354459512205,3310.6201284793747,620]
["2021-09-12T04:22:00.000000000","3319.85000000",3319.85,3318.1,3318.6,"137.05260000",3318.952,3318.4671999999996,3284.2683999999995,49.34751047222147,43.51320321469689,30.93265935110989,12.550398259161177,3.554583674416498,3317.104422658484,-0.06692038257824606,0.22781956377528495,-0.294739946353531,3323.6471575055903,3314.25684249441,3331.838455882092,3310.9231384102463,620]
["2021-09-12T04:23:00.000000000","3318.61000000",3319.63,3316.02,3317.0,"92.42900000",3319.0705000000003,3318.5398,3284.5468,46.59419078343138,48.10562571756643,39.62847093291679,12.219674236051132,3.5585419833867586,3317.3361521677734,-0.21501423305790013,0.13925280440864796,-0.3542670374665481,3323.4310571894316,3314.709942810569,3332.1652825924657,3311.24996512062,620]
["2021-09-12T04:24:00.000000000","3317.01000000",3319.19,3316.7,3317.76,"85.24940000",3319.1910000000003,3318.555,3284.8401999999996,48.0761510619591,40.14542671259162,43.921418548284976,11.912573357449004,3.4822175560019737,3317.567881677063,-0.2679650933132507,0.057809224864268226,-0.3257743181775189,3323.2568868654093,3315.125113134591,3332.510126652993,3311.5948091811474,620]
["2021-09-12T04:25:00.000000000","3317.77000000",3323.02,3317.48,3323.02,"204.82060000",3319.281,3318.6789999999996,3285.16065,56.97486320437177,56.98430922311619,48.41178721775808,11.698531143478633,3.6292020162876044,3317.7996111863526,0.11320406282038675,0.06888819245549194,0.044315870364894816,3323.594689372487,3314.9673106275127,3332.8656855443255,3311.9503680724797,620]
["2021-09-12T04:26:00.000000000","3323.02000000",3325.0,3322.71,3324.09,"429.76890000",3319.5005000000006,3318.9007999999994,3285.5133499999997,58.53175577114671,77.11417772875329,58.08130455482037,12.019697011168073,3.5335447294098796,3318.031340695642,0.4959069166256995,0.15429193728953347,0.341614979336166,3324.2968922902865,3314.7041077097147,3333.2233218981683,3312.3080044263224,620]
["2021-09-12T04:27:00.000000000","3324.39000000",3324.99,3322.34,3322.83,"85.07320000",3319.5729999999994,3319.087,3285.8601,55.96364456577995,90.41394335512007,74.83747676899651,12.18655944469324,3.47043439159484,3318.2630702049314,0.6895811534627683,0.26134978052418045,0.4282313729385878,3324.5222387295735,3314.6237612704253,3333.573332867542,3312.658015395696,620]
["2021-09-12T04:28:00.000000000","3322.83000000",3326.82,3322.79,3326.02,"260.20680000",3319.8375,3319.3415999999997,3286.23385,60.66870630811457,88.28571776320689,85.27127961569342,12.817131008079185,3.5104033636238072,3318.4947997142212,1.0879346876977252,0.4266667619588894,0.6612679257388357,3325.517302373527,3314.1576976264732,3333.9053099982325,3312.9899925263867,620]
["2021-09-12T04:29:00.000000000","3326.01000000",3327.25,3324.51,3325.16,"127.22330000",3320.243,3319.5852,3286.5928999999996,58.84336570099921,85.74244736862848,88.1473694956518,13.5115188569957,3.4553745519363606,3318.7265292235106,1.3190329303292856,0.6051399956329686,0.713892934696317,3326.2191362101557,3314.266863789844,3334.208571118455,3313.293253646609,620]
["2021-09-12T04:30:00.000000000","3325.14000000",3327.0,3325.04,3326.65,"160.33360000",3320.642,3319.841,3286.97825,61.03098196740401,90.95305012825129,88.3270717533622,14.156307573846673,3.348562083940879,3318.9582587328,1.603921491589972,0.8048962948243694,0.7990251967656026,3327.1835949127367,3314.100405087263,3334.472639363789,3313.557321891943,620]
["2021-09-12T04:31:00.000000000","3326.64000000",3327.99,3325.4,3326.14,"110.79660000",3321.0269999999996,3320.0096000000003,3287.3605,59.85818342930834,88.58005917515248,88.4251855573441,15.02613026513112,3.2943790779450657,3319.1899882420894,1.7681627120464327,0.9975495782687821,0.7706131337776506,3327.902711163389,3314.15128883661,3334.6877400522258,3313.77242258038,620]
["2021-09-12T04:32:00.000000000","3326.14000000",3326.93,3323.57,3325.27,"349.13760000",3321.3845,3320.205,3287.7203500000005,57.817089260532995,87.33756871226537,88.95689267188972,15.031903609929218,3.299066286663253,3319.421717751379,1.80729001910413,1.1594976664358516,0.6477923526682783,3328.3612226548266,3314.4077773451736,3334.845284069483,3313.9299665976373,620]
["2021-09-12T04:33:00.000000000","3325.27000000",3328.0,3325.26,3327.68,"134.81090000",3321.793,3320.4345999999996,3288.1077499999997,61.71189543523834,88.102757679496,88.00679518897128,15.358596646989136,3.259132980472996,3319.6534472606686,2.0096001312540466,1.3295181593994907,0.6800819718545559,3329.2247618370334,3314.361238162967,3334.938306866289,3314.0229893944434,620]
["2021-09-12T04:34:00.000000000","3327.67000000",3331.92,3327.67,3331.1,"729.63180000",3322.3230000000003,3320.7376,3288.5269,66.44647295167593,90.92811074606908,88.78947904594348,16.65493871345197,3.329909196153511,3319.885176769958,2.418024291698657,1.547219385859324,0.8708049058393332,3330.7549134247456,3313.891086575255,3334.9618350567466,3314.046517584901,620]
["2021-09-12T04:35:00.000000000","3331.18000000",3335.17,3330.62,3334.41,"701.50050000",3323.0385,3321.0847999999996,3288.9888999999994,70.2772972497027,96.2232261431448,91.75136485623663,18.49389653056394,3.4170585392854327,3320.116906279248,2.974504482454904,1.8326764051784403,1.1418280772764637,3332.9015710735766,3313.1754289264236,3334.913157699441,3313.997840227595,620]
["2021-09-12T04:36:00.000000000","3334.20000000",3334.55,3326.78,3327.22,"322.88040000",3323.255,3321.2034,3289.4048500000004,55.46402465176564,83.16312694801807,90.10482127907733,18.722267954343963,3.7279829293365276,3320.348635788537,2.8030344953563144,2.026748023214015,0.7762864721422993,3333.2842203087994,3313.225779691201,3334.7919862219464,3313.8766687501006,620]
["2021-09-12T04:37:00.000000000","3327.21000000",3328.58,3325.0,3326.94,"337.30810000",3323.4725,3321.2722,3289.8446000000004,54.97802171137554,69.98607579010994,83.12414296042427,18.345997862877976,3.7174127200981975,3320.5803652978266,2.61441231748222,2.1442808820676564,0.47013143541456337,3333.6225460591286,3313.322453940871,3334.6004950384518,3313.685177566606,620]
["2021-09-12T04:38:00.000000000","3326.94000000",3329.54,3325.27,3328.98,"112.73250000",3323.976,3321.4138000000003,3290.2990499999996,57.87424495173249,59.64512504817179,70.93144259543327,18.23043201801195,3.756883240091188,3320.812094807116,2.599572579062624,2.23533922146665,0.36423335759597375,3334.1697537738783,3313.782246226122,3334.3432435076415,3313.4279260357957,620]
["2021-09-12T04:39:00.000000000","3329.11000000",3330.31,3327.42,3327.5,"179.90010000",3324.6004999999996,3321.5008000000003,3290.7590999999998,55.10467622710944,53.555991320446346,61.06239738624269,18.31130878821342,3.694963008656085,3321.043824316406,2.440258566579814,2.276323090489283,0.16393547609053138,3334.021672910125,3315.1793270898743,3334.026988207379,3313.111670735533,620]
["2021-09-12T04:40:00.000000000","3327.49000000",3329.35,3326.7,3326.7,"74.84020000",3325.1455,3321.6182,3291.2005500000005,53.611210112226246,46.40319018646266,53.20143551836026,18.12315923808814,3.620322793752076,3321.275553825695,2.223813017579687,2.265821075907364,-0.042008058327676956,3333.6872924935287,3316.6037075064714,3333.660401784135,3312.7450843122892,620]
["2021-09-12T04:41:00.000000000","3326.70000000",3326.71,3322.39,3322.39,"91.66140000",3325.273,3321.7342000000003,3291.6384999999996,46.326556513959645,24.733697064171412,41.56429285702681,17.08048545382784,3.670299737055517,3321.5072833349845,1.6850729091884205,2.1496714425635752,-0.4645985333751548,3333.56673763767,3316.9792623623302,3333.2537201695054,3312.3384026976596,620]
["2021-09-12T04:42:00.000000000","3322.31000000",3324.42,3317.98,3319.26,"552.90560000",3325.3059999999996,3321.7968,3292.0544,41.876408342205366,13.809680778050469,28.31552267622818,17.177886150920617,3.868135470123007,3321.739012844274,0.9940933609136664,1.9185558262335936,-0.9244624653199272,3333.497896972161,3317.114103027838,3332.8183432184333,3311.9030257465874,620]
["2021-09-12T04:43:00.000000000","3319.26000000",3321.0,3317.28,3319.3,"191.77200000",3325.421,3321.8876,3292.4799,41.95314863571153,6.245804597570697,14.92972747993086,17.418350129873424,3.857554365114205,3321.9707423535638,0.44458980188437636,1.6237626213637502,-1.1791728194793738,3333.1972944904696,3317.64470550953,3332.3664145413586,3311.451097069513,620]
["2021-09-12T04:44:00.000000000","3319.26000000",3321.72,3318.97,3319.42,"114.30060000",3325.504,3321.9253999999996,3292.9151500000003,42.19969979280701,10.233134577074866,10.096206650898678,17.40283173073901,3.778443339034611,3322.202471862853,0.01857316957512012,1.3027247310060242,-1.284151561430904,3332.9811261860764,3318.0268738139234,3331.910404510652,3310.995087038806,620]
["2021-09-12T04:45:00.000000000","3319.48000000",3322.75,3319.03,3322.4,"100.27500000",3325.4729999999995,3321.9936000000002,3293.3504,48.09562596874529,17.290851499906477,11.256596891517347,17.04537857723279,3.7742688148178383,3322.4342013721425,-0.07769140752816384,1.0266415032991865,-1.1043329108273503,3332.9960634719178,3317.9499365280813,3331.462716473918,3310.5473990020723,620]
["2021-09-12T04:46:00.000000000","3322.41000000",3322.76,3319.78,3320.0,"144.36650000",3325.2684999999997,3322.0530000000003,3293.7645499999994,44.18640456052418,18.595118315631876,15.37303479753774,16.71001952906182,3.717535328045132,3322.6659308814324,-0.3436799917831195,0.7525772042827253,-1.096257196065845,3333.1448831167927,3317.3921168832067,3331.035330738487,3310.1200132666413,620]
["2021-09-12T04:47:00.000000000","3320.00000000",3320.0,3313.26,3313.26,"440.34370000",3324.79,3321.9363999999996,3294.1125,35.46771466417542,14.607788336127706,16.831252717222018,17.8459949588023,3.9334256617561953,3322.8976603907217,-1.0858228427887298,0.3848971948684344,-1.470720037657164,3334.2119488431263,3315.3680511568737,3330.6394947341987,3309.724177262353,620]
["2021-09-12T04:48:00.000000000","3313.25000000",3320.95,3312.24,3319.15,"199.69490000",3324.4465000000005,3321.8492000000006,3294.5033500000004,45.57434365529874,15.113072887883652,16.10532651321441,19.081275267054792,4.274609543059352,3323.129389900011,-1.1850421950830423,0.07090931687813903,-1.2559515119611813,3334.160432828802,3314.7325671711988,3330.2854618217966,3309.370144349951,620]
["2021-09-12T04:49:00.000000000","3319.15000000",3319.16,3316.98,3317.84,"140.33740000",3324.0805,3321.6552,3294.8977999999997,43.92657109774834,18.41201523498171,16.044292152997688,20.22832126757493,4.124994575697947,3323.3611194093005,-1.3537748249991637,-0.21402751149732152,-1.139747313501842,3334.2023584757176,3313.9586415242825,3329.9822763338175,3309.0669588619717,620]
["2021-09-12T04:50:00.000000000","3317.85000000",3318.28,3316.62,3317.92,"143.10540000",3323.6440000000002,3321.5092,3295.2844,44.05958770930133,28.88978686383292,20.804958328899428,21.36345359851676,3.948923534576676,3323.5928489185903,-1.4641633547057609,-0.4640546801390094,-1.0001086745667513,3334.034369387199,3313.2536306128013,3329.7375992586976,3308.822281786852,620]
["2021-09-12T04:51:00.000000000","3317.90000000",3320.6,3314.93,3316.35,"233.07930000",3323.1544999999996,3321.4159999999997,3295.66015,41.956108079486064,26.426349180285076,24.576050426366567,21.494493282042534,4.071857567821212,3323.8245784278797,-1.659206637470561,-0.7030850716053197,-0.9561215658652412,3333.943189401518,3312.3658105984814,3329.5575678518303,3308.6422503799845,620]
["2021-09-12T04:52:00.000000000","3316.34000000",3318.36,3315.89,3316.9,"123.94810000",3322.736,3321.354,3296.0278,42.98305859832397,26.65559859804573,27.323911547387908,21.616172988173606,3.9574391701197085,3324.056307937169,-1.7492353446223206,-0.91231512620872,-0.8369202184136005,3333.809569253064,3311.6624307469356,3329.44668336986,3308.531365898014,620]
["2021-09-12T04:53:00.000000000","3316.73000000",3316.82,3315.05,3316.46,"95.65880000",3322.175,3321.3906000000006,3296.4070999999994,42.337709038456666,24.39914004147238,25.827029273267726,21.939462427962948,3.8069078008254293,3324.288037446459,-1.834936065672082,-1.0968393141013926,-0.7380967515706893,3333.3264151569388,3311.0235848430616,3329.4077237172623,3308.4924062454165,620]
["2021-09-12T04:54:00.000000000","3316.45000000",3316.46,3313.26,3313.63,"75.61570000",3321.3015,3321.3562,3296.7561,38.34951715754418,20.019540218062275,23.69142628586013,22.666244370925337,3.763557243623598,3324.5197669557483,-2.106924538680232,-1.2988563590171607,-0.8080681796630715,3332.254779463356,3310.348220536644,3329.441681420443,3308.526363948597,620]
["2021-09-12T04:55:00.000000000","3313.63000000",3316.99,3313.21,3316.58,"181.40280000",3320.41,3321.2634000000003,3297.1027000000004,44.24540999726696,23.300734890970784,22.573138383501814,23.10391538795822,3.764731726221894,3324.7514964650377,-2.0606827492861157,-1.4512216370709516,-0.6094611122151641,3329.731330377277,3311.0886696227226,3329.5477311817162,3308.6324137098704,620]
["2021-09-12T04:56:00.000000000","3316.57000000",3317.0,3314.68,3314.68,"89.08630000",3319.7830000000004,3321.163,3297.4708499999997,41.4930530331079,22.81072726862941,22.043667459220824,23.505628037122385,3.661536602920338,3324.983225974327,-2.152536814583982,-1.5914846725735576,-0.5610521420104244,3328.871786717838,3310.6942132821628,3329.7232344553936,3308.807916983548,620]
["2021-09-12T04:57:00.000000000","3314.69000000",3318.22,3313.06,3317.88,"125.81500000",3319.3300000000004,3321.093,3297.86235,47.42499530162222,37.47942251941228,27.863628226337493,24.29495597010252,3.768569702711736,3325.214955483617,-1.9447012610180536,-1.6621279902624568,-0.2825732707555968,3327.830879954589,3310.829120045412,3329.963790283077,3309.048472811231,620]
["2021-09-12T04:58:00.000000000","3317.98000000",3318.25,3315.44,3315.7,"130.75330000",3318.6659999999997,3320.9924,3298.2098500000006,44.14156075688003,36.56527249683123,32.285140761624305,25.012254456817693,3.70010043823232,3325.4466849929063,-1.9336084340247908,-1.7164240790149237,-0.2171843550098671,3326.0492415646722,3311.282758435327,3330.263341513562,3309.348024041716,620]
["2021-09-12T04:59:00.000000000","3315.69000000",3317.72,3315.35,3316.09,"118.06580000",3318.0955000000004,3320.9732,3298.5453,44.87683275449898,41.032953105197045,38.359216040480185,25.70286028351321,3.605093264072858,3325.6784145021957,-1.8717709378443033,-1.7474934507807998,-0.1242774870635035,3324.334860464206,3311.8561395357947,3330.6143433265293,3309.6990258546834,620]
["2021-09-12T05:00:00.000000000","3316.08000000",3316.08,3310.5,3315.61,"358.39370000",3317.541,3320.9120000000003,3298.88125,44.107293195835354,39.46207118210419,39.020098928044156,27.430964191247277,3.7468723166390974,3325.9101440114855,-1.8402826324286252,-1.7660512871103649,-0.07423134531826037,3322.453005293389,3312.628994706611,3331.0079968448977,3310.092679373052,620]
["2021-09-12T05:01:00.000000000","3315.99000000",3319.43,3315.99,3318.98,"173.98020000",3317.3705,3320.9228000000003,3299.25385,50.52222782267184,55.54826835495422,45.347764214085146,27.45439063233443,3.7520957225934266,3326.141873520775,-1.525808516989855,-1.718002733086263,0.19219421609640808,3321.811569578635,3312.929430421365,3331.4345450526016,3310.519227580756,620]
["2021-09-12T05:02:00.000000000","3318.98000000",3323.19,3318.0,3323.19,"316.77900000",3317.567,3321.0242000000003,3299.6385500000006,57.14018909670631,76.68261562998525,57.230985055681224,26.093873692504626,3.854803170979617,3326.3736030300643,-0.9261970759253018,-1.559641601654071,0.6334445257287693,3322.62940298695,3312.50459701305,3331.8836219744303,3310.9683045025845,620]
["2021-09-12T05:03:00.000000000","3323.18000000",3324.98,3321.14,3324.46,"187.08620000",3317.825,3321.1232,3300.02105,58.92502266721453,92.51905504595295,74.9166463436308,24.27254327053833,3.8537458016239405,3326.6053325393536,-0.3445505386134755,-1.316623389045952,0.9720728504324765,3323.6785203085224,3311.9714796914773,3332.3446399912095,3311.4293225193637,620]
["2021-09-12T05:04:00.000000000","3324.47000000",3324.56,3323.18,3323.18,"132.50640000",3318.013,3321.1767999999997,3300.3899000000006,56.37679183731865,94.65930018416168,87.95365695336663,22.581307878712494,3.67704967293652,3326.8370620486435,0.01297367766892421,-1.0507039757029768,1.063677653371901,3324.2858561279763,3311.7401438720235,3332.807195115997,3311.891877644151,620]
["2021-09-12T05:05:00.000000000","3323.48000000",3325.0,3323.47,3325.0,"48.28210000",3318.143,3321.2747999999997,3300.7721500000002,59.08608585871807,94.65930018416168,93.9458851380921,21.07047884638022,3.5444032677267776,3327.068791557933,0.4381225801389519,-0.752938664534591,1.191061244673543,3324.8657675850272,3311.420232414973,3333.261466760739,3312.3461492888932,620]
["2021-09-12T05:06:00.000000000","3324.99000000",3326.82,3324.81,3326.58,"163.01450000",3318.472,3321.3486000000003,3301.17585,61.331352390851684,95.36615751272795,94.89491929368377,20.246946429978188,3.4348030343177354,3327.3005210672222,0.892263485719468,-0.4238982344837792,1.3161617202032472,3326.108068622158,3310.8359313778424,3333.6985874462407,3312.783269974395,620]
["2021-09-12T05:07:00.000000000","3326.58000000",3326.6,3325.07,3325.6,"87.75000000",3319.089,3321.4088,3301.55885,59.162658642639826,97.01797385620817,95.68114385103262,19.482237757604874,3.298745674723591,3327.532250576512,1.159727004499473,-0.1071731866871288,1.2669001911866018,3326.9321802224813,3311.2458197775186,3334.110959210801,3313.195641738955,620]
["2021-09-12T05:08:00.000000000","3325.71000000",3327.66,3325.53,3327.55,"113.22940000",3319.5090000000005,3321.5816000000004,3301.93115,62.03903770261023,96.80429864253358,96.39614333715657,19.112387195081805,3.215263840814737,3327.7639800858014,1.5116174878230595,0.21658494821490887,1.2950325396081506,3328.176573824453,3310.841426175548,3334.4924969975514,3313.5771795257056,620]
["2021-09-12T05:09:00.000000000","3327.55000000",3329.01,3326.78,3328.29,"403.27350000",3320.0315,3321.8471999999997,3302.3111,63.101180531948174,95.99789828660518,96.60672359511564,19.18125653459155,3.1448878521851134,3327.995709595091,1.8291200888561434,0.5390919763431559,1.2900281125129875,3329.4601208430686,3310.6028791569315,3334.8387846168093,3313.9234671449635,620]
["2021-09-12T05:10:00.000000000","3328.28000000",3329.67,3327.39,3328.02,"48.89140000",3320.5364999999997,3322.0916,3302.7012,62.41497965389157,95.62066210261708,96.14095301058528,19.44072649470915,3.0831101484576187,3328.22743910438,2.0354925530405126,0.8383720916826273,1.1971204613578852,3330.52400874855,3310.5489912514495,3335.1471353664892,3314.2318178946434,620]
["2021-09-12T05:11:00.000000000","3328.03000000",3328.48,3326.49,3327.74,"65.23050000",3321.1059999999998,3322.2495999999996,3303.0861,61.66605368094485,92.47839921856904,94.69898653593043,19.2615792158363,3.0050308521392335,3328.45916861367,2.151647702437913,1.1010272138336845,1.0506204886042283,3331.368832747462,3310.8431672525376,3335.4165563455945,3314.5012388737487,620]
["2021-09-12T05:12:00.000000000","3327.74000000",3327.75,3325.59,3325.59,"58.10310000",3321.5405,3322.3894,3303.46905,56.099642722744875,86.68057729090543,91.59321287069719,18.685618082489285,2.9446715055578485,3328.6908981229594,2.0466222758700496,1.2901462262409575,0.7564760496290921,3331.7900726253533,3311.290927374647,3335.6476222293336,3314.732304757488,620]
["2021-09-12T05:13:00.000000000","3325.65000000",3326.62,3325.11,3326.16,"56.82540000",3322.0254999999997,3322.5726,3303.8713000000002,57.202621996139094,83.44635715527663,87.5351112215837,17.933200556811737,2.8421949694465556,3328.922627632249,1.9864841521957715,1.4294138114319206,0.5570703407638509,3332.1851505354466,3311.865849464553,3335.842270218093,3314.926952746247,620]
["2021-09-12T05:14:00.000000000","3326.29000000",3328.0,3323.84,3324.23,"107.93130000",3322.5555,3322.702,3304.26565,52.40183002375061,73.54693462921773,81.22462302513325,17.747494224463345,2.9363239002003634,3329.1543571415386,1.7627692786363696,1.4960849048728107,0.2666843737635589,3331.9878898881684,3313.1231101118315,3336.0035326202574,3315.0882151484116,620]
["2021-09-12T05:15:00.000000000","3324.24000000",3325.77,3323.85,3325.39,"104.34210000",3322.996,3322.7494,3304.6641499999996,54.85427325787238,68.41627444225507,75.13652207558316,17.57505263013984,2.863729335900342,3329.386086650828,1.6599411665470143,1.5288561572076513,0.13108500933936296,3332.087720189405,3313.904279810595,3336.135226858439,3315.2199093865934,620]
["2021-09-12T05:16:00.000000000","3325.39000000",3328.0,3325.38,3328.0,"130.29480000",3323.6620000000003,3322.8276,3305.0442,59.86498417959839,67.99357411367184,69.98559439504821,18.187856310766758,2.846320097621738,3329.6178161601174,1.768666250618935,1.5768181758899082,0.19184807472902676,3332.150933030862,3315.1730669691387,3336.2416245400113,3315.3263070681655,620]
["2021-09-12T05:17:00.000000000","3327.99000000",3328.44,3327.56,3327.71,"85.99160000",3324.1535000000003,3322.9252,3305.4097,59.08034873340066,71.18216534865026,69.1973379681924,18.89634750792736,2.705868662077335,3329.849545669407,1.8105600771641548,1.6235665561447576,0.18699352101939715,3332.3806897390587,3315.926310260942,3336.3271216633198,3315.411804191474,620]
["2021-09-12T05:18:00.000000000","3327.53000000",3327.77,3324.72,3325.98,"144.58930000",3324.6675000000005,3322.9244,3305.7727,54.49195937014076,63.56853422021799,67.58142456084668,18.133628366755605,2.7304494719289667,3330.0812751786966,1.6847440144615575,1.6358020478081177,0.04894196665343986,3331.9479364568674,3317.3870635431335,3336.3959311622007,3315.480613690355,620]
["2021-09-12T05:19:00.000000000","3325.98000000",3325.98,3324.25,3325.22,"133.46340000",3325.124,3322.9256,3306.13735,52.56074322145527,44.6514105850055,59.80070338462459,17.217269747950034,2.6589887953626126,3330.313004687986,1.5063440335466112,1.6099104449558166,-0.10356641140920542,3331.2491559982163,3318.9988440017833,3336.4518169619237,3315.536499490078,620]
["2021-09-12T05:20:00.000000000","3325.22000000",3328.85,3325.21,3326.19,"357.97820000",3325.653,3322.9164,3306.5149000000006,54.764292042968776,34.82109592578081,47.68034691033477,17.383814450371265,2.7290610242652744,3330.5447341972754,1.4267845723334176,1.5732852704313367,-0.1465006980979191,3329.9567430223588,3321.349256977641,3336.49788566035,3315.5825681885044,620]
["2021-09-12T05:21:00.000000000","3326.19000000",3326.19,3324.13,3324.83,"122.84070000",3325.9455000000003,3322.8902000000003,3306.8704,51.17511033386791,26.98684962835564,35.48645204638065,17.047829449519845,2.681270951103465,3330.776463706565,1.2397019793902473,1.506568612223119,-0.2668666328328717,3329.01301674853,3322.8779832514706,3336.5364479826944,3315.6211305108486,620]
["2021-09-12T05:22:00.000000000","3324.76000000",3326.04,3324.14,3324.45,"45.15510000",3326.0085,3322.8738,3307.21,50.185407542821565,22.58433390508525,28.130759819740565,16.73584337730067,2.6254658831675095,3331.0081932158546,1.0486862501115866,1.4149921398008127,-0.36630588968922617,3328.893379720632,3323.123620279368,3336.56895742612,3315.6536399542742,620]
["2021-09-12T05:23:00.000000000","3324.45000000",3326.0,3324.39,3325.41,"61.96510000",3326.0559999999996,3322.8284000000003,3307.5465000000004,52.67543947623118,18.12464265293997,22.565275395460286,16.446142024525724,2.5529326057984103,3331.239922725144,0.9636604080824327,1.3247257934571368,-0.3610653853747041,3328.867685615874,3323.244314384125,3336.5960282020214,3315.6807107301756,620]
["2021-09-12T05:24:00.000000000","3325.40000000",3325.4,3321.77,3321.77,"131.16600000",3325.9855,3322.6418,3307.8624,43.74638726691729,12.464265294450579,17.724413950825262,15.559110418540469,2.6305802768128013,3331.4716522344333,0.5956924645206527,1.17891912766984,-0.5832266631491874,3329.132781208045,3322.8382187919547,3336.6175289708744,3315.7022114990286,620]
["2021-09-12T05:25:00.000000000","3321.77000000",3324.77,3321.71,3324.62,"61.37420000",3325.9665,3322.4460000000004,3308.1694,50.78125434384056,22.561992206829274,17.716966718073273,14.760415060695157,2.6612531141833116,3331.703381743723,0.5279604008806018,1.0487273823119925,-0.5207669814313907,3329.1418127408983,3322.7911872591017,3336.6327433117285,3315.7174258398827,620]
["2021-09-12T05:26:00.000000000","3324.74000000",3327.53,3324.58,3327.22,"96.74740000",3325.9985,3322.446,3308.4977499999995,56.16671290109531,39.30905695611469,24.778438152464844,14.533356659446694,2.681877891741666,3331.9351112530126,0.6762847339164182,0.9742388526328776,-0.2979541187164594,3329.210585148702,3322.786414851298,3336.6405828170286,3315.725265345183,620]
["2021-09-12T05:27:00.000000000","3327.23000000",3329.45,3327.13,3329.41,"174.38050000",3326.189,3322.4954,3308.8341000000005,60.12451086190729,72.47012500090382,44.780391387949265,14.971588141626468,2.6560294709029546,3332.166840762302,0.9594871631165915,0.9712885147296204,-0.011801351613028865,3329.720038940952,3322.657961059048,3336.6398346223195,3315.7245171504737,620]
["2021-09-12T05:28:00.000000000","3329.41000000",3330.7,3326.97,3327.03,"259.85500000",3326.1629999999996,3322.4563999999996,3309.1267500000004,54.37816628871811,78.6103118876734,63.4631646148973,15.759382209556394,2.732741651552745,3332.398570271592,0.980577531713152,0.9731463181263268,0.007431213586825192,3329.661074327757,3322.664925672242,3336.6294224986527,3315.714105026807,620]
["2021-09-12T05:29:00.000000000","3327.03000000",3330.0,3327.02,3328.97,"77.67190000",3326.197,3322.4857999999995,3309.4218,57.90946165781944,79.80548777041103,76.96197488632943,16.49090527263418,2.7504029621561217,3332.630299780881,1.1406844868047301,1.0066539518620075,0.13403053494272266,3329.78906403096,3322.60493596904,3336.608659664163,3315.6933421923172,620]
["2021-09-12T05:30:00.000000000","3328.96000000",3332.39,3328.63,3330.63,"181.53710000",3326.3275000000003,3322.5644,3309.73675,60.71176333311981,74.48461947593468,77.63347304467304,17.855782309112545,2.822517036287811,3332.8620292901705,1.3855468078963895,1.082432523068884,0.30311428482750546,3330.3400347353668,3322.314965264634,3336.577472342689,3315.662154870843,620]
["2021-09-12T05:31:00.000000000","3330.39000000",3332.0,3327.76,3328.48,"191.50010000",3326.3644999999997,3322.6862,3310.0268,55.55291985272667,75.88883611836773,76.72631445490448,18.654495427086417,2.923765819410095,3333.09375879946,1.3900908280347721,1.1439641840620618,0.24612664397271034,3330.441579715007,3322.2874202849925,3336.5365757296727,3315.621258257827,620]
["2021-09-12T05:32:00.000000000","3327.92000000",3328.21,3326.5,3327.86,"182.33990000",3326.478,3322.8582,3310.30735,54.12464279306846,68.16479400749212,72.84608320059817,18.7493621874396,2.8563539751665177,3333.3254883087498,1.328350777396281,1.1808415027289056,0.1475092746673754,3330.588764406108,3322.367235593892,3336.4875881307794,3315.5722706589336,620]
["2021-09-12T05:33:00.000000000","3327.85000000",3327.85,3323.23,3324.21,"308.67480000",3326.3805,3322.9564,3310.5543,46.538758376513364,48.127340823971,64.06032364994361,17.432205829381186,2.9830429769403457,3333.557217818039,0.9736729510850637,1.1394077924001373,-0.16573484131507366,3330.6076620506583,3322.153337949342,3336.4330741676017,3315.517756695756,620]
["2021-09-12T05:34:00.000000000","3324.40000000",3325.63,3322.72,3325.38,"53.66850000",3326.4379999999996,3323.0756,3310.8046999999997,49.00597970744323,38.45193508114966,51.581356637537596,16.35700068742364,2.9778256214446284,3333.7889473273285,0.7780288085214124,1.0671319956243923,-0.2891031871029799,3330.5769544576524,3322.299045542347,3336.3765135617823,3315.4611960899365,620]
["2021-09-12T05:35:00.000000000","3325.42000000",3326.6,3323.47,3323.79,"95.31500000",3326.358,3323.1033999999995,3311.0277,45.90549434891561,25.74906367041237,37.44277985851101,15.399257570437598,2.988695219912877,3334.020676836618,0.4890423286378791,0.9515140622270898,-0.4624717335892107,3330.634454606625,3322.0815453933756,3336.3221975782008,3315.406880106355,620]
["2021-09-12T05:36:00.000000000","3323.42000000",3325.35,3323.42,3324.91,"79.31230000",3326.2035000000005,3323.2016,3311.2344,48.38280565890877,27.93383270911346,30.711610486891832,14.488742585613558,2.9130741327762313,3334.2524063459077,0.346400017292126,0.8304912532400971,-0.4840912359479711,3330.454698772408,3321.952301227593,3336.2750602688047,3315.359742796959,620]
["2021-09-12T05:37:00.000000000","3324.90000000",3326.79,3324.84,3325.95,"209.37480000",3326.1155,3323.4554000000003,3311.4226,50.64315129036139,29.712858926341045,27.798585101955627,14.213544593837192,2.8442831232922017,3334.484135855197,0.31365860507139587,0.7271247236063568,-0.41346611853496096,3330.310813933726,3321.920186066274,3336.240455876175,3315.325138404329,620]
["2021-09-12T05:38:00.000000000","3325.71000000",3326.77,3325.04,3326.76,"48.10600000",3326.1544999999996,3323.6075999999994,3311.6202500000004,52.39178450686483,38.98252184769029,32.20973782771494,13.958003601473424,2.764691471628474,3334.7158653644865,0.3490474290574639,0.6515092646965783,-0.30246183563911444,3330.358543173246,3321.9504568267535,3336.2238969336504,3315.3085794618046,620]
["2021-09-12T05:39:00.000000000","3326.76000000",3327.6,3323.6,3323.6,"548.72990000",3326.0735,3323.7227999999996,3311.7915999999996,45.6038239791661,32.0284429881476,33.574607920726315,13.034332389604913,2.852927795083583,3334.9475948737763,0.12071619509697484,0.5453506507766577,-0.42463445567968283,3330.4068787051806,3321.7401212948193,3336.230769661172,3315.315452189326,620]
["2021-09-12T05:40:00.000000000","3323.61000000",3325.94,3323.16,3325.64,"72.02270000",3326.046,3323.8772000000004,3311.99675,50.09868127332647,28.860479467884677,33.2904814345742,12.230492593131984,2.847718666863342,3335.1793243830657,0.1031835622784456,0.45691723307701526,-0.35373367079856965,3330.3830515333016,3321.708948466698,3336.266044205245,3315.3507267333994,620]
["2021-09-12T05:41:00.000000000","3325.74000000",3327.51,3324.04,3324.21,"114.94990000",3326.0150000000003,3324.0344,3312.1989499999995,47.157072403152554,18.235091347812396,26.37467126794823,11.931067327807726,2.8921673335159785,3335.411053892355,-0.025802786081840168,0.3603732292452442,-0.38617601532708434,3330.3950251143706,3321.63497488563,3336.333997144445,3315.4186796725994,620]
["2021-09-12T05:42:00.000000000","3324.21000000",3324.63,3323.49,3324.6,"63.87270000",3326.0225,3324.1884000000005,3312.41775,48.052917754271505,21.68217855911882,22.92591645827197,11.38202289044876,2.767012523979146,3335.6427834016445,-0.09545530646573752,0.2692075221030478,-0.36466282856878535,3330.3922820314647,3321.6527179685354,3336.437962516315,3315.5226450444693,620]
["2021-09-12T05:43:00.000000000","3324.60000000",3324.63,3322.26,3323.7,"165.75040000",3325.9370000000004,3324.3332,3312.6129499999997,46.110216926887155,16.35508469183613,18.757451532922456,10.846504877488472,2.7386544865520563,3335.8745129109343,-0.22073343147894775,0.17121933138664872,-0.39195276286559644,3330.4169022313567,3321.457097768644,3336.5801254525018,3315.664807980656,620]
["2021-09-12T05:44:00.000000000","3323.70000000",3323.9,3320.41,3321.64,"98.69940000",3325.9305,3324.4934000000003,3312.7889,41.93156122545305,14.75645710246762,17.597906784474194,11.119169892235249,2.792322023226926,3336.1062424202237,-0.48070081225569083,0.04083530265818082,-0.5215361149138716,3330.434877759748,3321.426122240252,3336.76136939068,3315.8460519188343,620]
["2021-09-12T05:45:00.000000000","3321.82000000",3323.72,3321.68,3323.72,"65.33750000",3325.8855000000003,3324.6362,3312.9732,47.14043470679198,22.421232290509753,17.84425802827117,11.372358834500112,2.7414418787107118,3336.337971929513,-0.512974961728105,-0.06992675021907635,-0.4430482115090286,3330.4588028548865,3321.312197145114,3336.9811838832743,3316.0658664114285,620]
["2021-09-12T05:46:00.000000000","3323.72000000",3323.73,3322.41,3322.78,"60.63560000",3325.6635,3324.7982,3313.17195,45.168517408014445,28.301111070671386,21.82626682121626,11.601708733564685,2.6399103159456723,3336.569701438803,-0.6074008627474541,-0.1774215727247519,-0.4299792900227022,3330.384793361199,3320.942206638801,3337.237635473543,3316.322318001697,620]
["2021-09-12T05:47:00.000000000","3322.82000000",3326.01,3322.82,3325.08,"146.21190000",3325.447,3324.9421999999995,3313.3883499999997,50.61227525783976,46.414019141711,32.37878750096405,10.935498692603565,2.682059579092411,3336.8014309480923,-0.4909835388993997,-0.24013396595968145,-0.25084957293971827,3329.847450431774,3321.046549568226,3337.5273993299684,3316.6120818581226,620]
["2021-09-12T05:48:00.000000000","3325.08000000",3326.0,3325.08,3325.98,"68.86870000",3325.3945,3325.1478,3313.6157499999995,52.59556927586128,58.09162217536524,44.26891746258255,10.316875083139669,2.556198180585816,3337.0331604573817,-0.32238325908838306,-0.2565838245854218,-0.06579943450296127,3329.7428995909413,3321.0461004090585,3337.8458448231177,3316.930527351272,620]
["2021-09-12T05:49:00.000000000","3325.98000000",3326.35,3324.12,3324.12,"113.95680000",3325.1519999999996,3325.3084,3313.8204000000005,48.280434442451515,64.67315716272678,56.392932826601005,9.907138198211047,2.532898310543973,3337.264889966671,-0.3349912078501802,-0.2722653012383735,-0.06272590661180671,3329.2067976524713,3321.097202347528,3338.187164578448,3317.2718471066023,620]
["2021-09-12T05:50:00.000000000","3324.12000000",3329.0,3324.12,3328.99,"194.66510000",3325.0699999999997,3325.5759999999996,3314.0788000000002,57.99724413165854,76.3172452577441,66.36067486527871,10.11346550323656,2.7005484312194112,3337.496619475961,0.04743836172747251,-0.20832456864520432,0.25576293037267683,3328.724974692455,3321.4150253075445,3338.5445343099213,3317.6292168380755,620]
["2021-09-12T05:51:00.000000000","3328.98000000",3330.0,3328.13,3330.0,"122.33200000",3325.1459999999997,3325.7963999999997,3314.3298500000005,59.68874506984068,83.82767641212463,74.93935961086517,10.699038256796573,2.6412235432751596,3337.7283489852502,0.4270918608358443,-0.08124128274899461,0.5083331435848388,3329.129854415323,3321.1621455846766,3338.9102903602106,3317.994972888365,620]
["2021-09-12T05:52:00.000000000","3329.99000000",3332.52,3329.99,3331.97,"364.95530000",3325.3514999999998,3325.9719999999998,3314.6023999999998,62.83275803078042,98.44729483037099,86.19740550007991,12.097628223896653,2.6332790044698053,3337.9600784945396,0.8768250369366797,0.11037198118814026,0.7664530557485394,3330.203552246472,3320.4994477535274,3339.2761135116066,3318.3607960397608,620]
["2021-09-12T05:53:00.000000000","3331.97000000",3333.31,3331.89,3332.91,"80.30500000",3325.7864999999997,3326.1409999999996,3314.8863,64.26494201015126,97.45250791090213,93.2424930511326,13.631029322164732,2.546616218436253,3338.1918080038295,1.2941735363101543,0.3471322922125431,0.9470412440976113,3331.613256473588,3319.9597435264113,3339.6332111098086,3318.717893637963,620]
["2021-09-12T05:54:00.000000000","3332.91000000",3333.77,3330.23,3330.24,"508.54830000",3326.0294999999996,3326.2822,3315.14745,57.48869794546461,88.6451226813608,94.84830847421131,14.13547080467762,2.6175722028336605,3338.423537513119,1.3934161094789488,0.5563890556658242,0.8370270538131246,3332.165343788959,3319.8936562110403,3339.9724943114534,3319.0571768396076,620]
["2021-09-12T05:55:00.000000000","3330.24000000",3333.69,3329.39,3333.69,"179.99030000",3326.5244999999995,3326.4559999999997,3315.4390499999995,62.92811224336166,89.95942224078927,92.01901761101742,14.173716037711143,2.737745616916983,3338.655267022408,1.730504551597278,0.7912121548521149,0.939292396745163,3333.4094153228284,3319.6395846771707,3340.2847524579197,3319.369434986074,620]
["2021-09-12T05:56:00.000000000","3333.68000000",3334.98,3330.38,3330.49,"489.54490000",3326.8035000000004,3326.5342,3315.71425,55.796754307997034,80.72076505876306,86.44176999363772,14.673859266187517,2.870763787137192,3338.8869965316976,1.7196136780253255,0.9768924594867572,0.7427212185385683,3333.8543447013485,3319.7526552986524,3340.5608311361225,3319.6455136642767,620]
["2021-09-12T05:57:00.000000000","3330.48000000",3330.48,3327.8,3327.8,"72.44760000",3326.8959999999997,3326.5782,3315.97445,50.60506707336637,73.10170325101372,81.26063018352203,13.917559534362729,2.8578520880559353,3339.1187260409874,1.4768973106620251,1.076893429721811,0.4000038809402142,3333.9481695954173,3319.843830404582,3340.7918233539317,3319.876505882086,620]
["2021-09-12T05:58:00.000000000","3328.01000000",3332.0,3327.89,3331.67,"89.10740000",3327.1415,3326.6606,3316.2551999999996,56.82862622318618,65.00556470104605,72.94267767027428,13.777974664048292,2.953719796051927,3339.350455550277,1.5786221247149115,1.177239168720431,0.4013829559944804,3334.493134580319,3319.7898654196815,3340.9692835871333,3320.0539661152875,620]
["2021-09-12T05:59:00.000000000","3331.67000000",3331.68,3328.28,3328.71,"79.76940000",3327.397,3326.669,3316.4924499999997,51.485373468860956,58.6509241950867,65.58606404904883,13.648360141613459,2.9855969534767635,3339.582185059566,1.4042057012557052,1.222632475227486,0.18157322602821924,3334.5920680332115,3320.2019319667884,3341.085471803792,3320.1701543319464,620]
["2021-09-12T06:00:00.000000000","3328.71000000",3334.37,3328.71,3334.37,"73.01880000",3327.8334999999997,3326.796,3316.74635,59.35501472008123,73.40522210957,65.68723700190093,14.435141092778037,3.1766257425141275,3339.813914568856,1.7030622845704784,1.3187184370960845,0.3843438474743939,3335.586822578259,3320.0801774217402,3341.1336290336235,3320.2183115617777,620]
["2021-09-12T06:01:00.000000000","3334.37000000",3336.39,3333.44,3333.44,"470.59750000",3328.2949999999996,3326.91,3317.0092,57.698860856385195,73.68683486190747,68.58099372218805,15.72790823061548,3.160438189477391,3340.0456440781454,1.8436130289392167,1.423697355464711,0.41991567347450576,3336.227382996462,3320.3626170035373,3341.108278290965,3320.192960819119,620]
["2021-09-12T06:02:00.000000000","3333.43000000",3333.79,3330.26,3331.66,"72.16540000",3328.6479999999997,3327.0314000000003,3317.23675,54.56090679177601,77.46395519667142,74.85200405604964,15.50390817814136,3.1868354616575596,3340.277373587435,1.790726996419835,1.4971032836557359,0.29362371276409904,3336.5193597302223,3320.776640269777,3341.0055358499526,3320.090218378107,620]
["2021-09-12T06:03:00.000000000","3331.67000000",3336.31,3331.0,3335.93,"218.66100000",3329.2595,3327.2268,3317.4764,60.158570585571695,77.88644390111413,76.34574465323101,16.006394825821356,3.3384900715391583,3340.509103096724,2.0695117060254233,1.6115849681296734,0.4579267378957499,3337.3940890493977,3321.1249109506025,3340.8234095095786,3319.908092037733,620]
["2021-09-12T06:04:00.000000000","3335.93000000",3337.95,3335.92,3336.93,"335.75470000",3330.024,3327.4807999999994,3317.7066999999997,61.35912249590935,82.55081680256599,79.30040530011719,16.88167726160857,3.2450264950006287,3340.740832606014,2.3441206755906023,1.7580921096218591,0.5860285659687432,3338.0233534740373,3322.0246465259625,3340.562054159263,3319.646736687417,620]
["2021-09-12T06:05:00.000000000","3337.08000000",3339.95,3335.21,3337.97,"423.25740000",3330.7365,3327.7324,3317.9375,62.62064740317521,89.96848712162166,83.46858260843392,18.147574254470253,3.3518103167862825,3340.9725621153034,2.6155194901998584,1.929577585737459,0.6859419044623993,3338.8997549269643,3322.5732450730357,3340.2239520542885,3319.3086345824427,620]
["2021-09-12T06:06:00.000000000","3337.99000000",3338.46,3334.5,3335.22,"279.89050000",3331.3585,3327.8768,3318.1665000000003,57.294133748766235,78.24146715589809,83.58692369336192,19.008637174086655,3.395252437015836,3341.2042916245928,2.5789741798203067,2.059456904554029,0.5195172752662778,3338.8718461921185,3323.845153807881,3339.813986676755,3318.8986692049093,620]
["2021-09-12T06:07:00.000000000","3335.06000000",3335.41,3332.27,3334.37,"119.33470000",3331.8229999999994,3328.01,3318.4120000000003,55.71659168406746,66.28257887517056,78.16417771756345,18.881942384854288,3.3770201200861245,3341.4360211338826,2.453145527189008,2.138194629081025,0.31495089810798316,3338.85984901093,3324.786150989069,3339.3393851948535,3318.4240677230077,620]
["2021-09-12T06:08:00.000000000","3334.92000000",3334.92,3332.28,3333.78,"121.36550000",3332.2129999999997,3328.166,3318.64815,54.592956893500656,54.78737997256499,66.43714200121121,18.76429722342423,3.3243758257942497,3341.667750643172,2.279540223535605,2.166463747971941,0.11307647556366396,3338.7587378501307,3325.6672621498687,3338.8095149188516,3317.894197447006,620]
["2021-09-12T06:09:00.000000000","3333.44000000",3335.51,3329.96,3330.45,"716.79800000",3332.5294999999996,3328.2706,3318.8740000000003,48.631710335466906,41.700960219478226,54.256973022404594,17.75672385650703,3.4833489810946734,3341.8994801524614,1.851905980234278,2.1035521944244087,-0.25164621419013056,3338.0038309182623,3327.055169081737,3338.23553267571,3317.3202152038643,620]
["2021-09-12T06:10:00.000000000","3330.45000000",3331.92,3327.19,3327.5,"160.51960000",3332.4549999999995,3328.2968,3319.0804000000003,44.04348624194148,24.48609122300017,40.32481047168113,17.061825683335286,3.5723954824450552,3342.1312096617507,1.2604329294404124,1.9349283414276095,-0.6744954119871971,3338.1558473056766,3326.7541526943223,3337.62990103565,3316.7145835638044,620]
["2021-09-12T06:11:00.000000000","3327.79000000",3327.99,3324.64,3325.11,"108.93150000",3332.2104999999997,3328.3024,3319.27515,40.693730427160624,9.103351878192962,25.096801106890457,17.121340548078695,3.5565100908418303,3342.3629391710406,0.5920089388814631,1.6663444609183804,-1.0743355220369173,3338.6792664204727,3325.7417335795267,3337.0057998784946,3316.090482406649,620]
["2021-09-12T06:12:00.000000000","3325.11000000",3326.65,3323.12,3323.12,"194.92310000",3331.768,3328.2758000000003,3319.46765,38.09568294460736,1.833118682034619,11.807520594409254,17.55446424184705,3.5546165129245706,3342.59466868033,-0.09717805017589853,1.3136399586995247,-1.4108180088754232,3339.3559894572036,3324.1800105427965,3336.376473934417,3315.461156462571,620]
["2021-09-12T06:13:00.000000000","3323.11000000",3323.11,3320.0,3322.02,"461.47860000",3331.2235,3328.208,3319.6355,36.70085681113933,4.398400748224254,5.111623769483949,18.64068049375719,3.5235724762870935,3342.8263981896193,-0.723781211971982,0.9061557245652234,-1.6299369365372054,3339.8915753920705,3322.5554246079296,3335.7545650107445,3314.8392475388987,620]
["2021-09-12T06:14:00.000000000","3322.02000000",3323.06,3320.0,3320.16,"660.41220000",3330.7195,3328.1758,3319.7835500000006,34.40685264622502,3.642439431912866,3.2913196207239177,19.649309870530892,3.490460156552297,3343.0581276989087,-1.3548374645242802,0.45395708674732277,-1.808794551271603,3340.6394908771435,3320.7995091228568,3335.151480495427,3314.2361630235814,620]
["2021-09-12T06:15:00.000000000","3320.15000000",3320.62,3316.46,3317.65,"328.84390000",3329.9174999999996,3328.0363999999995,3319.9264499999995,31.541695213896666,5.331101273831506,4.457313817989546,21.26274683221043,3.5382844310842656,3343.2898572081986,-2.0340429334523833,-0.04364291729261849,-1.9904000161597648,3341.241412530684,3318.593587469315,3334.5768469769278,3313.661529505082,620]
["2021-09-12T06:16:00.000000000","3317.69000000",3319.17,3314.55,3318.34,"255.06260000",3329.31,3327.8587999999995,3320.0702,33.188769051053875,6.929750126935417,5.301096944226601,23.07322616691053,3.615549828863953,3343.521586717488,-2.4879612588692908,-0.5325065856079529,-1.9554546732613378,3341.69938739416,3316.92061260584,3334.0380897583414,3313.1227722864955,620]
["2021-09-12T06:17:00.000000000","3318.35000000",3319.22,3316.0,3316.87,"136.59270000",3328.7634999999996,3327.6080000000006,3320.206,31.452583341379945,9.707034545330389,7.322628648699109,24.732087535532465,3.5872962696593707,3343.7533162267773,-2.932507396915753,-1.012506747869513,-1.92000064904624,3342.2837430082654,3315.2432569917337,3333.5401666837342,3312.6248492118884,620]
["2021-09-12T06:18:00.000000000","3316.78000000",3320.0,3316.78,3318.5,"162.25440000",3328.1050000000005,3327.4374,3320.3485000000005,35.48286203613649,13.20209973753232,9.946294803266047,25.911559845931574,3.5610608218265445,3343.985045736067,-3.117351152970059,-1.4334756288896222,-1.6838755240804368,3342.2627123859247,3313.9472876140762,3333.0854695879134,3312.1701521160676,620]
["2021-09-12T06:19:00.000000000","3318.71000000",3319.97,3316.57,3319.87,"77.09900000",3327.6629999999996,3327.2554000000005,3320.4928500000005,38.74286727154251,15.64504797627938,12.8513940863807,27.048392302769937,3.5495564774103365,3344.2167752453565,-3.1173586410131975,-1.7702522313143372,-1.3471064096988603,3342.2626302693775,3313.0633697306216,3332.6738906898454,3311.7585732179996,620]
["2021-09-12T06:20:00.000000000","3319.87000000",3322.33,3319.87,3322.08,"732.84280000",3327.0485,3327.0844,3320.6659999999997,43.68614333708131,24.57561939340177,17.80758903573783,27.01870886430708,3.471731014738172,3344.448504754646,-2.905542756818704,-1.9973103364152107,-0.9082324204034935,3341.501042025627,3312.5959579743726,3332.303036288257,3311.387718816411,620]
["2021-09-12T06:21:00.000000000","3322.19000000",3322.64,3321.28,3322.63,"44.57300000",3326.5080000000003,3326.9674,3320.8566499999997,44.87830691106683,32.24176513281796,24.15414416749971,26.856111420300014,3.3208930851139935,3344.6802342639353,-2.662603898753787,-2.130369048882926,-0.5322348498708607,3340.7713020020797,3312.244697997921,3331.96855789357,3311.0532404217242,620]
["2021-09-12T06:22:00.000000000","3322.64000000",3323.52,3321.11,3322.38,"190.24030000",3326.0440000000003,3326.8578,3321.0404,44.4180062061977,37.277353689566716,31.36491273859549,26.31623013513862,3.2558292933201267,3344.911963773225,-2.461867142164465,-2.196668667539234,-0.26519847462523094,3340.210158830202,3311.8778411697986,3331.6645627303383,3310.7492452584925,620]
["2021-09-12T06:23:00.000000000","3322.13000000",3322.67,3320.21,3321.33,"168.65780000",3325.314,3326.8001999999997,3321.2207999999996,42.44874205877761,38.31310124941152,35.9440733572654,26.0793112608583,3.198984343797263,3345.1436932825145,-2.3602999722756977,-2.229394928486527,-0.13090504378917078,3338.8582318350836,3311.769768164916,3331.3840620872456,3310.4687446154,620]
["2021-09-12T06:24:00.000000000","3321.56000000",3321.56,3318.47,3318.58,"111.39650000",3324.3965,3326.6642000000006,3321.3747500000004,37.73064161492921,35.45826815841411,37.016241032464116,26.338771612361022,3.1911997478117544,3345.375422791804,-2.4731997682638394,-2.2781558964419895,-0.1950438718218499,3337.1307864347586,3311.662213565241,3331.119417362815,3310.2040998909692,620]
["2021-09-12T06:25:00.000000000","3318.59000000",3322.36,3318.59,3321.33,"175.75320000",3323.5644999999995,3326.615,3321.55375,44.38736504725067,41.68366403249103,38.48501114677222,26.196338384298578,3.2332569086823577,3345.6071523010937,-2.314096192262241,-2.2853439556060398,-0.02875223665620119,3334.7191339699,3312.409866030099,3330.8627493286454,3309.9474318567995,620]
["2021-09-12T06:26:00.000000000","3321.25000000",3324.62,3321.25,3324.09,"117.63600000",3323.0080000000003,3326.5986,3321.7493,50.147517573374245,60.25167300137385,45.797868397426335,25.071040017124204,3.2430242723478955,3345.838881810383,-1.942899986651355,-2.216855161815103,0.2739551751637479,3332.8096419033986,3313.206358096602,3330.60628507364,3309.690967601794,620]
["2021-09-12T06:27:00.000000000","3324.09000000",3324.71,3320.89,3321.7,"198.98520000",3322.3745000000004,3326.5135999999998,3321.9223500000003,45.73039949991443,73.71463856817748,58.549991867347465,24.146504581192993,3.2842368243230577,3346.0706113196725,-1.8205907089031825,-2.137602271232719,0.31701156232953664,3330.680525463629,3314.068474536372,3330.3426279198015,3309.4273104479557,620]
["2021-09-12T06:28:00.000000000","3321.70000000",3324.16,3321.7,3323.14,"67.84290000",3321.8425,3326.4411999999998,3322.06995,48.66438276203384,83.21936731592693,72.39522629515942,23.28800739068544,3.2253627654428416,3346.302340828962,-1.5891450843555504,-2.0279108338572853,0.43876574950173497,3328.3200053070173,3315.364994692983,3330.0649467834455,3309.1496293115997,620]
["2021-09-12T06:29:00.000000000","3323.14000000",3323.14,3318.95,3318.96,"154.16780000",3321.268,3326.3484000000003,3322.14885,41.628892899529816,66.10892388451269,74.3476432562057,23.387747069643716,3.294265425054071,3346.5340703382517,-1.7231504202868564,-1.9669587511431996,0.24380833085634324,3326.5103109410284,3316.0256890589717,3329.7670915270423,3308.8517740551965,620]
["2021-09-12T06:30:00.000000000","3318.96000000",3319.99,3318.49,3319.46,"78.97230000",3320.8659999999995,3326.2248,3322.237,42.696092768532964,55.892403518445725,68.40689823962846,23.61536933753978,3.16610360897878,3346.765799847541,-1.768617274132339,-1.9272904557410275,0.1586731816086886,3325.3069026112285,3316.4250973887706,3329.443648594145,3308.5283311222993,620]
["2021-09-12T06:31:00.000000000","3319.46000000",3319.72,3317.26,3318.37,"399.01120000",3320.529,3326.1079999999997,3322.3113999999996,40.938877608030225,35.08099619128998,52.36077453141613,24.180198726327244,3.1156676369088374,3346.9975293568305,-1.8710358374119096,-1.916039532075204,0.04500369466329435,3324.6413030046942,3316.4166969953058,3329.0899558354536,3308.1746383636078,620]
["2021-09-12T06:32:00.000000000","3318.42000000",3319.97,3318.1,3318.58,"93.93630000",3320.3019999999997,3325.9875999999995,3322.3981,41.438938885164475,28.84345048523976,39.93895006499182,24.56811116141874,3.0266913771296267,3347.2292588661203,-1.913203819042792,-1.9154723894687218,0.002268570425929761,3324.317219047874,3316.2867809521254,3328.7020966070627,3307.786779135217,620]
["2021-09-12T06:33:00.000000000","3318.58000000",3318.74,3318.58,3318.73,"27.43290000",3320.1375,3325.8882,3322.4812,41.817876524333315,22.179146810016707,28.70119782884882,24.92831556543227,2.821927707334643,3347.4609883754097,-1.9124727069975052,-1.9148724529744787,0.0023997459769735663,3324.127196104017,3316.1478038959826,3328.2768911539865,3307.3615736821407,620]
["2021-09-12T06:34:00.000000000","3318.74000000",3318.74,3315.45,3315.65,"245.14760000",3319.9120000000003,3325.7683999999995,3322.5225,36.58325493576069,15.528081843618935,22.18355971295847,26.139112223722194,2.855361442525023,3347.692717884699,-2.13580334334938,-1.959058631049459,-0.17674471229992106,3324.3551637379696,3315.468836262031,3327.8118986413197,3306.896581169474,620]
["2021-09-12T06:35:00.000000000","3315.66000000",3318.16,3315.0,3316.79,"192.61460000",3319.869,3325.6297999999997,3322.5738999999994,39.59709340261304,13.441991446509661,17.049740033381774,27.372511215261742,2.8771213394875113,3347.9244473939884,-2.1954976784591054,-2.0063464405313884,-0.18915123792771693,3324.414366432138,3315.323633567862,3327.305436953212,3306.390119481366,620]
["2021-09-12T06:36:00.000000000","3316.99000000",3318.81,3316.99,3318.8,"69.54710000",3319.892,3325.5501999999997,3322.57375,44.59661251291052,19.909781058917286,16.2932847830153,28.11555390654835,2.8158983866669733,3348.1561769032783,-2.0569049475229804,-2.016458141929707,-0.04044680559327318,3324.4107635479636,3315.373236452036,3326.756620700695,3305.841303228849,620]
["2021-09-12T06:37:00.000000000","3318.81000000",3321.61,3318.81,3319.66,"300.41590000",3320.0315,3325.4418,3322.5693499999998,46.631960723913785,35.187092344661714,22.84628828336289,27.288990321611205,2.8154770733336143,3348.3879064125676,-1.8562763982417891,-1.9844217931921238,0.1281453949503346,3324.335643469078,3315.727356530922,3326.1654118906977,3305.250094418852,620]
["2021-09-12T06:38:00.000000000","3319.67000000",3321.89,3319.67,3320.97,"92.64230000",3320.155,3325.3415999999997,3322.5859,49.66534232101389,49.5365602471671,34.87781121691537,26.385571243047682,2.7736572823812145,3348.619635921857,-1.573433216916328,-1.9022240779369646,0.3287908610206365,3324.417827700296,3315.8921722997043,3325.5326733315055,3304.6173558596597,620]
["2021-09-12T06:39:00.000000000","3320.85000000",3322.44,3316.57,3316.64,"240.52230000",3319.9934999999996,3325.192,3322.5721500000004,41.307790946498436,42.12152420185197,42.2817255978936,26.540065615328356,2.994824619353977,3348.851365431147,-1.679314676368449,-1.8576421976232615,0.17832752125481255,3324.5236402850687,3315.4633597149304,3324.8602126618157,3303.94489518997,620]
["2021-09-12T06:40:00.000000000","3316.64000000",3318.38,3316.23,3318.38,"57.19230000",3319.8085,3324.9798000000005,3322.5682,45.291832204732906,37.72742876759265,43.12850440553725,26.779886129041582,2.934480003685842,3349.0830949404362,-1.6043293277753037,-1.80697962365367,0.20265029587836625,3324.2845754017785,3315.3324245982217,3324.150805053339,3303.235487581493,620]
["2021-09-12T06:41:00.000000000","3318.38000000",3320.15,3311.73,3315.6,"488.56030000",3319.457,3324.6918,3322.5234,40.55519524847752,27.611210489002456,35.820054486149026,28.064375706313182,3.32630286056543,3349.3148244497256,-1.749063549501443,-1.7953964088232246,0.04633285932178155,3324.092856339707,3314.821143660293,3323.4081849011045,3302.4928674292587,620]
["2021-09-12T06:42:00.000000000","3315.48000000",3315.49,3311.15,3312.96,"181.19640000",3318.986,3324.3116000000005,3322.4818,36.63677296979349,27.013246800873915,30.783962019156345,29.369924910239437,3.4065669419536007,3349.546553959015,-2.0531252497198693,-1.8469421770025536,-0.20618307271731573,3324.2145003588403,3313.7574996411595,3322.6370006008374,3301.7216831289916,620]
["2021-09-12T06:43:00.000000000","3312.96000000",3314.46,3308.14,3308.88,"173.82530000",3318.3635000000004,3323.831,3322.4204999999997,31.56146083774761,17.13503026972246,23.91982918653295,31.110285365844412,3.614669303242641,3349.778283468305,-2.5934228752507806,-1.996238316652199,-0.5971845585985815,3325.080238122213,3311.646761877788,3321.8427310411703,3300.9274135693245,620]
["2021-09-12T06:44:00.000000000","3309.28000000",3312.71,3308.49,3310.27,"652.83260000",3317.9479999999994,3323.4316,3322.3595,34.87166542797014,11.721947776994298,18.623408282530228,32.72633436033475,3.657907210153899,3350.010012977594,-2.8762951131998307,-2.1722496759617256,-0.7040454372381051,3325.5319029531215,3310.3640970468773,3321.0315668979283,3300.1162494260825,620]
["2021-09-12T06:45:00.000000000","3310.27000000",3311.36,3308.57,3310.31,"233.00500000",3317.397,3322.9640000000004,3322.2983499999996,34.96914272081265,11.748251748252564,13.53507659832311,34.22695128379006,3.595913838000046,3350.2417424868836,-3.0619494863708496,-2.3501896380435507,-0.7117598483272989,3325.501406455896,3309.292593544104,3320.21026351415,3299.294946042304,620]
["2021-09-12T06:46:00.000000000","3310.26000000",3311.38,3306.67,3307.61,"251.68820000",3316.5729999999994,3322.5063999999998,3322.2340500000005,31.537876670119594,12.010204971524336,11.826801498923738,35.94417116946326,3.675491421000045,3350.4734719961734,-3.3878957959905165,-2.5577308696329437,-0.8301649263575728,3325.1265562196286,3308.0194437803702,3319.3859746214657,3298.47065714962,620]
["2021-09-12T06:47:00.000000000","3307.39000000",3308.1,3303.55,3303.55,"464.27450000",3315.6655,3322.0214,3322.15805,27.213695497280597,7.04517000648918,10.267875575422032,37.978949610741545,3.7379563195000225,3350.705201505463,-3.9285329810659277,-2.8318912919195407,-1.096641689146387,3325.591807420302,3305.7391925796983,3318.566077228343,3297.6507597564973,620]
["2021-09-12T06:48:00.000000000","3303.54000000",3306.0,3302.79,3305.99,"136.97860000",3314.808,3321.5078,3322.0832,33.146299476847915,7.415224040664913,8.823533006226148,39.96314242374925,3.7002451538214522,3350.936931014752,-4.112695641952996,-3.088052161926232,-1.0246434800267639,3324.963775893664,3304.652224106336,3317.75799776055,3296.8426802887043,620]
["2021-09-12T06:49:00.000000000","3305.99000000",3307.79,3304.42,3307.6,"259.00850000",3314.2400000000002,3321.0856,3322.0188,36.806372161167005,13.587786259541511,9.349393435565206,40.78236807186276,3.6766562142627692,3351.1686605240416,-4.081681252141152,-3.2867779799692163,-0.7949032721719358,3324.6703652861406,3303.80963471386,3316.9690482762876,3296.053730804442,620]
["2021-09-12T06:50:00.000000000","3307.60000000",3308.45,3306.24,3307.8,"132.89140000",3313.657,3320.5542,3321.94265,37.2658421331156,22.0865139949108,14.363174765039078,41.18420188737446,3.5718950561011455,3351.4003900333314,-3.994912926766119,-3.428404969328597,-0.5665079574375222,3324.1583334392503,3303.15566656075,3316.206279671299,3295.290962199453,620]
["2021-09-12T06:51:00.000000000","3307.80000000",3308.93,3307.0,3307.01,"99.36430000",3313.089,3320.0256,3321.89675,36.147826655973034,23.816793893130363,19.830364715860895,41.292464290330386,3.4546168378081945,3351.632119542621,-3.9444259148422134,-3.5316091584313205,-0.4128167564108929,3323.7370775730787,3302.440922426921,3315.476356597779,3294.5610391259333,620]
["2021-09-12T06:52:00.000000000","3307.00000000",3307.02,3302.1,3302.25,"142.05810000",3312.2725,3319.4374,3321.83135,30.257555824483333,15.903157768321101,20.602155218787427,42.2844097622686,3.559287063679043,3351.86384905191,-4.239634940659016,-3.67321431487686,-0.5664206257821562,3323.5942240295944,3300.9507759704056,3314.785456607717,3293.8701391358713,620]
["2021-09-12T06:53:00.000000000","3302.15000000",3302.34,3298.05,3300.0,"664.11800000",3311.3360000000002,3318.7188,3321.7645,27.93995309170669,10.34560650353979,16.688519388330423,43.72536452695072,3.6114808448448232,3352.0955785611995,-4.602096314838491,-3.8589907148691864,-0.7431055999693044,3323.437912906739,3299.2340870932617,3314.1391939274677,3293.223876455622,620]
["2021-09-12T06:54:00.000000000","3300.11000000",3300.11,3299.04,3299.34,"151.69080000",3310.5205,3317.967,3321.6762,27.279877508953952,5.132698870335346,10.460487714065417,45.0633939512984,3.4299464987844903,3352.3273080704894,-4.886280054553481,-4.064448582806046,-0.8218314717474353,3323.5149149157346,3297.5260850842656,3313.542566297294,3292.627248825448,620]
["2021-09-12T06:55:00.000000000","3299.34000000",3300.0,3298.97,3299.38,"400.93920000",3309.65,3317.1952,3321.5889999999995,27.391835267183797,7.428926757717508,7.635744043864219,46.31455015691663,3.2585217488713267,3352.5590375797788,-5.050056146300449,-4.2615700955049265,-0.7884860507955223,3323.1697840220268,3296.1302159779734,3312.9999214392333,3292.0846039673875,620]
["2021-09-12T06:56:00.000000000","3299.37000000",3300.61,3298.83,3299.4,"244.13110000",3308.6800000000003,3316.4788,3321.5209999999997,27.451977543077028,7.229980634478551,6.597202087510474,47.133198181678814,3.152913052523389,3352.790767089068,-5.119224809107891,-4.433101038225519,-0.6861237708823715,3322.2184253147198,3295.141574685281,3312.51493795289,3291.599620481044,620]
["2021-09-12T06:57:00.000000000","3299.41000000",3299.95,3295.51,3296.56,"471.90270000",3307.525,3315.7226,3321.4362,24.36562846779702,7.319162997942261,7.326023463379445,48.33860966868581,3.2448478344859755,3353.022496598358,-5.3416307436823445,-4.614806979316885,-0.7268237643654594,3321.060865690905,3293.9891343090953,3312.090613884949,3291.1752964131033,620]
["2021-09-12T06:58:00.000000000","3296.56000000",3300.0,3295.51,3298.18,"164.30350000",3306.3855000000003,3315.0106,3321.36065,29.251794245486433,10.385179600729135,8.311441077716653,49.42993858470726,3.333787274879819,3353.2542261076474,-5.32577635346297,-4.757000854146103,-0.5687754993168674,3319.008416422214,3293.7625835777867,3311.7292551074374,3290.8139376355916,620]
["2021-09-12T06:59:00.000000000","3298.35000000",3298.68,3294.92,3295.7,"164.86040000",3305.3385000000003,3314.3156,3321.2742500000004,26.436204074446266,9.222536130657849,8.975626243109753,50.519872256487176,3.364231040959815,3353.4859556169367,-5.450496972483052,-4.895700077813492,-0.5547968946695594,3317.858811937096,3292.8181880629045,3311.4324553117794,3290.5171378399336,620]
["2021-09-12T07:00:00.000000000","3295.70000000",3301.96,3295.7,3301.68,"205.25950000",3304.5035,3313.7992,3321.21335,41.14655427425443,23.271402112321216,14.293039281236071,49.76829105710591,3.5710716808912726,3353.717685126226,-5.009061594535524,-4.918372381157899,-0.09068921337762514,3315.5773471635725,3293.429652836427,3311.201060250082,3290.285742778236,620]
["2021-09-12T07:01:00.000000000","3301.68000000",3302.0,3299.18,3301.56,"481.52650000",3303.8015,3313.3281999999995,3321.1326,40.969508981103836,33.46157593271399,21.98517139189769,49.050743059573314,3.5174237036847646,3353.949414635516,-4.615696992502308,-4.8578373034267806,0.24214031092447286,3313.689131212892,3293.913868787108,3311.0351111188406,3290.119793646995,620]
["2021-09-12T07:02:00.000000000","3301.36000000",3304.11,3301.36,3302.59,"221.30370000",3303.2830000000004,3312.9176,3321.06805,43.22753692299835,50.1308589103023,35.621278985112504,47.38219212319041,3.462607724850139,3354.1811441448053,-4.172739575040396,-4.720817757749504,0.5480781827091086,3312.238880972978,3294.3271190270225,3310.9337657687943,3290.0184482969485,620]
["2021-09-12T07:03:00.000000000","3302.59000000",3302.59,3299.07,3300.87,"81.94610000",3302.8825000000006,3312.4946,3320.9914000000003,40.445283379050835,48.2036640494887,43.932032964168336,46.39038373373965,3.4667071730751275,3354.4128736540947,-3.9153485548063145,-4.559723917160866,0.6443753623545518,3311.5118357219517,3294.2531642780496,3310.8952015287114,3289.9798840568656,620]
["2021-09-12T07:04:00.000000000","3300.88000000",3300.88,3297.01,3297.3,"125.39550000",3302.2339999999995,3312.0373999999997,3320.89815,35.358384744672534,38.06804663335776,45.467523197716254,45.90817214983554,3.4955138035697537,3354.6446031633845,-3.953855891605599,-4.438550312049813,0.48469442044421385,3310.486336396568,3293.981663603431,3310.9165093118186,3290.0011918399728,620]
["2021-09-12T07:05:00.000000000","3297.29000000",3297.7,3294.62,3295.4,"89.38070000",3301.4885000000004,3311.5924,3320.7898999999998,32.98089983157611,21.915950972040616,36.06255388496236,45.906486407966824,3.465834246171909,3354.876332672674,-4.090534222241331,-4.368947094088117,0.2784128718467862,3309.373570132987,3293.603429867014,3310.993594500129,3290.078277028283,620]
["2021-09-12T07:06:00.000000000","3295.39000000",3297.0,3292.49,3296.41,"335.42730000",3300.9285000000004,3311.1538,3320.6655,35.46502213517962,19.00437604993972,26.329457885112703,46.25408721301035,3.5404175143025025,3355.1080621819633,-4.07043280923881,-4.309244237118256,0.23881142787944665,3308.5824931409766,3293.2745068590243,3311.121104861419,3290.2057873895733,620]
["2021-09-12T07:07:00.000000000","3296.40000000",3296.76,3295.12,3296.16,"109.56890000",3300.5589999999997,3310.7396000000003,3320.5288,35.118039324425254,23.86957970129394,21.596635574424763,46.5768593891222,3.4046734061380612,3355.3397916912527,-4.0282401601994025,-4.2530434217344855,0.224803261535083,3308.3827303124594,3292.73526968754,3311.292408419344,3290.3770909474983,620]
["2021-09-12T07:08:00.000000000","3296.16000000",3296.16,3294.61,3295.01,"163.39150000",3300.0099999999998,3310.2698,3320.39435,33.49463930836114,29.001721170396667,23.958558973876777,46.962619444898614,3.2721967342710374,3355.5715212005425,-4.041015262403562,-4.210637789868301,0.16962252746473894,3307.7730071494293,3292.24699285057,3311.4996439191677,3290.584326447322,620]
["2021-09-12T07:09:00.000000000","3294.74000000",3299.04,3292.38,3299.04,"316.56930000",3299.582,3309.8532,3320.2738,43.373500628173495,36.68257245276367,29.85129110815143,45.914623335528006,3.5141826818230957,3355.803250709832,-3.68349130814795,-4.105208493524231,0.42171718537628067,3306.5244854340567,3292.639514565943,3311.7338628149596,3290.818545343114,620]
["2021-09-12T07:10:00.000000000","3299.03000000",3303.04,3299.03,3302.9,"99.70630000",3299.3369999999995,3309.4696000000004,3320.1841499999996,50.897079842948266,56.04960335801909,40.57796566039315,43.40780220083047,3.5495982045500005,3356.0349802191213,-3.053482611131585,-3.8948633170457017,0.8413807059141165,3305.391149321092,3293.282850678907,3311.985274539256,3291.06995706741,620]
["2021-09-12T07:11:00.000000000","3302.90000000",3302.9,3300.51,3301.08,"122.83010000",3299.0405,3309.0386,3320.1066000000005,47.68036112547512,73.54362034668829,55.425265385823685,41.080039718611324,3.4667697613678485,3356.266709728411,-2.670273716190877,-3.6499453968747373,0.9796716806838601,3304.053852072425,3294.0271479275752,3312.2435967307006,3291.3282792588548,620]
["2021-09-12T07:12:00.000000000","3301.09000000",3303.34,3301.07,3302.31,"57.27050000",3299.0434999999998,3308.6371999999997,3320.0375,49.98112751676801,82.83603296390903,70.80975222287213,38.757969416779595,3.3812862069844294,3356.4984392377005,-2.2414886991728054,-3.368254057334351,1.1267653581615455,3304.0645965935823,3294.022403406417,3312.498500121668,3291.583182649822,620]
["2021-09-12T07:13:00.000000000","3302.31000000",3304.99,3302.3,3303.87,"150.48270000",3299.237,3308.288,3319.98305,52.81521922188489,83.31389653402908,79.8978499482088,36.01454149277251,3.3319086207712276,3356.73016874699,-1.755557546817272,-3.0457147552309354,1.2901572084136634,3304.6718582320136,3293.8021417679865,3312.740125342319,3291.8248078704733,620]
["2021-09-12T07:14:00.000000000","3304.20000000",3305.54,3302.36,3303.99,"182.54400000",3299.4695,3307.9962,3319.9153499999998,53.03565879783625,87.99825871553448,84.71606273782419,33.60675511647328,3.321058005001843,3356.9618982562793,-1.345263253127996,-2.7056244548103474,1.3603612016823514,3305.286504297926,3293.6524957020742,3312.9596375952997,3292.044320123454,620]
["2021-09-12T07:15:00.000000000","3304.00000000",3307.22,3303.39,3306.34,"154.08480000",3299.8175,3307.6964000000003,3319.8520999999996,57.247927770360604,91.13670851711346,87.48295458889235,31.929751686309732,3.357411004644563,3357.193627765569,-0.8210125870964475,-2.3287020812675676,1.50768949417112,3306.3590804666833,3293.275919533317,3313.1497765857844,3292.2344591139386,620]
["2021-09-12T07:16:00.000000000","3306.33000000",3308.28,3306.1,3308.0,"173.52850000",3300.2475,3307.3746,3319.8069499999997,59.97857335240956,93.5103196905684,90.88176230773877,30.703800293538368,3.2733102185985437,3357.4253572748585,-0.2684969645692945,-1.916661057927913,1.6481640933586186,3307.6911869226274,3292.8038130773725,3313.305354589321,3292.390037117475,620]
["2021-09-12T07:17:00.000000000","3308.00000000",3308.33,3307.03,3307.26,"187.81900000",3300.7825000000003,3307.0858000000003,3319.7477999999996,58.19415832628158,95.2002035411283,93.28241058293672,29.581334490793257,3.132359488698628,3357.657086784148,0.10841410110970173,-1.5116460261203901,1.6200601272300919,3308.6169798807646,3292.948020119236,3313.4236559849264,3292.5083385130806,620]
["2021-09-12T07:18:00.000000000","3307.26000000",3309.36,3307.08,3309.0,"78.82110000",3301.3235,3306.8030000000003,3319.67525,61.12299248283629,96.47012947269737,95.06021756813135,28.871939363892817,3.071476668077312,3357.8888162934377,0.541282724064331,-1.1010602760834458,1.6423430001477768,3309.829921750778,3292.817078249222,3313.5046972560895,3292.5893797842436,620]
["2021-09-12T07:19:00.000000000","3309.01000000",3309.11,3307.66,3307.99,"121.13050000",3301.9379999999996,3306.5836,3319.5775,58.55848228552063,94.36769301397021,95.34600867593196,28.21321531748527,2.955656906071809,3358.120545802727,0.7936865429146565,-0.7221109122838254,1.5157974551984819,3310.5061073757342,3293.369892624265,3313.551316990675,3292.635999518829,620]
["2021-09-12T07:20:00.000000000","3307.99000000",3309.29,3307.11,3309.22,"149.50950000",3302.315,3306.3788,3319.4975,60.7199100058926,96.3290145268928,95.72227900452013,27.320909344925372,2.9002528413523825,3358.3522753120164,1.080513619872363,-0.3615860058525877,1.4420996257249508,3311.4493385092806,3293.1806614907196,3313.569079780175,3292.653762308329,620]
["2021-09-12T07:21:00.000000000","3309.23000000",3309.24,3307.01,3307.14,"42.50940000",3302.594,3306.1542,3319.42815,55.45281037984841,92.67765999214579,94.45812251100294,26.439534117486083,2.8523776383986097,3358.584004821306,1.1269962172618762,-0.06386956122969492,1.190865778491571,3311.957060183622,3293.230939816378,3313.565994596674,3292.6506771248282,620]
["2021-09-12T07:22:00.000000000","3307.14000000",3308.36,3305.63,3305.63,"80.71080000",3302.746,3305.8952000000004,3319.3563,51.93100435925165,88.044758539457,92.3504776861652,24.908970604463708,2.843636378512996,3358.8157343305957,1.0301151044791368,0.15492737191207143,0.8751877325670654,3312.2021057524826,3293.2898942475176,3313.55206534465,3292.6367478728043,620]
["2021-09-12T07:23:00.000000000","3305.45000000",3305.45,3300.15,3300.28,"357.88740000",3302.7165,3305.5262,3319.2845499999994,41.80136747234155,59.01981755579754,79.91407869580011,24.80079718609313,3.031948065762069,3359.047463839885,0.5156912684874442,0.22708015122714598,0.2886111172602982,3312.199474797084,3293.233525202916,3313.5387068820023,3292.6233894101565,620]
["2021-09-12T07:24:00.000000000","3300.27000000",3300.57,3295.19,3299.68,"484.29910000",3302.8354999999997,3305.2068,3319.2062,40.83925224333447,40.60677319209339,62.55711642911598,25.842069288754907,3.199666061064786,3359.2791933491744,0.05891257910934655,0.19344663680358612,-0.13453405769423957,3312.100840738587,3293.5701592614123,3313.5380720783614,3292.6227546065156,620]
["2021-09-12T07:25:00.000000000","3299.26000000",3299.92,3297.2,3298.34,"159.47740000",3302.9825000000005,3304.8378000000002,3319.0918,38.69708636296554,22.005801038101705,40.54413059533088,26.808964812655127,3.1654041995601765,3359.5109228584643,-0.40652841774408444,0.07345162589405202,-0.47998004363813646,3311.8563196399377,3294.1086803600633,3313.562343027684,3292.6470255558384,620]
["2021-09-12T07:26:00.000000000","3298.34000000",3298.62,3293.68,3295.3,"242.90130000",3302.9269999999997,3304.3678000000004,3318.9698000000003,34.30127499346456,21.416119376473514,28.009564535556205,28.341434948686455,3.2921610424487393,3359.7426523677536,-1.00906448744081,-0.1430515967729204,-0.8660128906678894,3311.976694138595,3293.8773058614042,3313.6230415432915,3292.7077240714457,620]
["2021-09-12T07:27:00.000000000","3295.30000000",3299.0,3294.77,3296.96,"145.56260000",3302.9669999999996,3303.9138000000003,3318.8477000000003,38.41517454971253,17.82668783815686,20.416202750910696,29.587014678018626,3.359149539416688,3359.974381877043,-1.337215943899082,-0.38188446619815275,-0.9553314777009293,3311.9030575200773,3294.030942479922,3313.7304104185528,3292.815092946707,620]
["2021-09-12T07:28:00.000000000","3296.76000000",3297.37,3295.81,3297.26,"50.70260000",3303.0795,3303.4396,3318.73035,39.15666844340007,18.02721088435537,19.090006032995248,30.743624426684214,3.230638858029778,3360.2061113863324,-1.5551441112793327,-0.6165363952143887,-0.938607716064944,3311.6616733262695,3294.49732667373,3313.8929082203026,3292.977590748457,620]
["2021-09-12T07:29:00.000000000","3297.26000000",3298.98,3296.57,3298.85,"138.12300000",3303.0699999999997,3303.0838,3318.63935,43.06906386620544,25.57397959183764,20.47595943811662,31.02559355958595,3.172021796741926,3360.4378408956222,-1.581325506106623,-0.8094942173928357,-0.7718312887137873,3311.670439523776,3294.4695604762233,3314.1168477918222,3293.2015303199764,620]
["2021-09-12T07:30:00.000000000","3298.85000000",3301.91,3297.58,3301.84,"171.07180000",3303.017,3302.7529999999997,3318.5552,49.628591928045154,35.94812925170163,26.516439909298214,30.039288998845876,3.254734525546069,3360.6695704049116,-1.3452986729244003,-0.9166551084991487,-0.42864356442525164,3311.6340252408895,3294.39997475911,3314.4061938088616,3293.490876337016,620]
["2021-09-12T07:31:00.000000000","3301.84000000",3304.61,3301.84,3302.64,"176.86710000",3303.095,3302.4938,3318.4762,51.24714810293314,47.38520408163265,36.30243764172398,28.168445532717193,3.2201106308642053,3360.901299914201,-1.0812286620503073,-0.9495698192093804,-0.13165884284092688,3311.668611841116,3294.5213881588834,3314.7625194849848,3293.847202013139,620]
["2021-09-12T07:32:00.000000000","3302.65000000",3304.99,3302.64,3303.26,"174.71670000",3303.1425000000004,3302.2998,3318.4019,52.52046507521121,56.8515298496087,46.72828772764766,26.305177806150187,3.1579598715167556,3361.1330294234904,-0.812555819775298,-0.922167019322564,0.10961119954726595,3311.7087124070176,3294.576287592983,3315.185108631456,3294.26979115961,620]
["2021-09-12T07:33:00.000000000","3303.06000000",3305.0,3303.06,3303.08,"85.31990000",3303.103,3302.1838000000002,3318.3197500000006,52.09506400600464,59.57719410634248,54.604642679194605,24.57149059643719,3.0709627378369913,3361.36475893278,-0.6071562331521818,-0.8591648620884875,0.2520086289363057,3311.6627128457753,3294.543287154225,3315.6711782157977,3294.755860743952,620]
["2021-09-12T07:34:00.000000000","3303.08000000",3303.08,3302.36,3302.87,"33.74930000",3303.047,3302.0358,3318.2316000000005,51.570255614058595,60.21680727808979,58.88184374468032,23.20667913511905,2.9030368279914773,3361.5964884420696,-0.45606360849706107,-0.7785446113702023,0.3224810028731412,3311.5974177676962,3294.496582232304,3316.216189327238,3295.3008718553924,620]
["2021-09-12T07:35:00.000000000","3302.86000000",3305.72,3302.86,3304.87,"42.47610000",3302.9735,3301.927,3318.15545,56.105585102298285,65.16855459765905,61.65418532736377,22.096767798491513,2.8999627688492056,3361.828217951359,-0.17294473039419245,-0.6574246351750003,0.4844799047808078,3311.4342287512445,3294.5127712487556,3316.8142114642333,3295.8988939923875,620]
["2021-09-12T07:36:00.000000000","3305.03000000",3305.83,3303.17,3305.83,"210.59370000",3302.8650000000002,3301.8914,3318.07015,58.13234020088702,78.42928489874807,67.93821559149897,21.102780108364755,2.882822571074252,3362.059947460649,0.12742413114347073,-0.500454881911306,0.6278790130547768,3311.1182187661625,3294.611781233838,3317.4583061421467,3296.542988670301,620]
["2021-09-12T07:37:00.000000000","3305.82000000",3308.46,3305.82,3307.79,"149.38640000",3302.8915,3301.9762,3317.99615,61.991092637481835,90.5643350429362,78.05405817978111,21.000641138293044,2.8654781017117963,3362.291676969938,0.5176570097719377,-0.29683250357465735,0.814489513346595,3311.2041849454395,3294.578815054561,3318.1409003087847,3297.225582836939,620]
["2021-09-12T07:38:00.000000000","3307.79000000",3311.13,3307.78,3311.13,"83.80160000",3302.9980000000005,3302.079,3317.9572500000004,67.48982537112379,98.48894903022087,89.16085632396836,21.596412379172424,2.9000868087323757,3362.5234064792276,1.0839345413492083,-0.020679094589884206,1.1046136359390926,3311.667901037621,3294.32809896238,3318.8541269315897,3297.938809459744,620]
["2021-09-12T07:39:00.000000000","3311.13000000",3313.44,3311.12,3311.61,"466.78720000",3303.179,3302.1592,3317.94025,68.20179149958251,95.40190449580807,94.81839618965505,22.65856243931511,2.858652036680075,3362.7551359885174,1.5535373419711505,0.29416419272232275,1.2593731492488276,3312.3923292572304,3293.96567074277,3319.5901182021335,3298.6748007302876,620]
["2021-09-12T07:40:00.000000000","3311.62000000",3311.87,3309.11,3309.27,"102.34120000",3303.1815,3302.1886000000004,3317.9076,61.168956830538946,89.46785637613878,94.45290330072258,22.803296424539475,2.8516054626314817,3362.986865497807,1.7170889681906374,0.5787491478159857,1.1383398203746515,3312.4014094899103,3293.96159051009,3320.341244944732,3299.425927472886,620]
["2021-09-12T07:41:00.000000000","3309.27000000",3310.31,3308.4,3309.06,"114.77620000",3303.2775,3302.2296,3317.8537,60.56535986471377,81.18651774879886,88.68542620691524,22.654501108682226,2.7843479295863656,3363.218595007096,1.808907604480737,0.8247808391489361,0.984126765331801,3312.6980772117286,3293.8569227882717,3321.100303070782,3300.1849855989362,620]
["2021-09-12T07:42:00.000000000","3309.03000000",3310.2,3309.02,3309.29,"59.28550000",3303.4604999999997,3302.3704,3317.80715,61.01905235563305,76.07360180109326,82.24265864201031,22.51633402967192,2.6697516489016135,3363.4503245163855,1.8785785291579487,1.0355403771507388,0.8430381520072099,3313.1937676425823,3293.727232357417,3321.8606536541984,3300.9453361823525,620]
["2021-09-12T07:43:00.000000000","3309.29000000",3311.26,3309.29,3310.37,"140.05450000",3303.965,3302.5778000000005,3317.7740000000003,63.16222754555691,77.06641001202101,78.10884318730437,22.68354443534337,2.619769388265802,3363.6820540256754,1.9979095552826038,1.2280142127771119,0.769895342505492,3314.026984893755,3293.903015106245,3322.6163271339046,3301.701009662059,620]
["2021-09-12T07:44:00.000000000","3310.23000000",3310.88,3309.43,3309.98,"85.17960000",3304.4800000000005,3302.7906,3317.7351,61.84001759954495,75.40521990372855,76.18174390561427,22.838811240609715,2.5362144319611213,3363.9137835349648,2.0375232132973906,1.3899160128811676,0.647607200416223,3314.665599638812,3294.2944003611888,3323.3621043170365,3302.4467868451907,620]
["2021-09-12T07:45:00.000000000","3309.99000000",3317.31,3309.98,3316.58,"485.59360000",3305.392,3303.1346000000003,3317.7028999999998,72.37808159700143,81.97753267124266,78.14972086233074,24.424310906390204,2.8786276868210363,3364.145513044254,2.571835643783743,1.6262999390616828,0.94553570472206,3316.4446713514053,3294.3393286485943,3324.0935875363507,3303.178270064505,620]
["2021-09-12T07:46:00.000000000","3316.58000000",3322.21,3315.94,3320.91,"292.58370000",3306.6724999999997,3303.5648000000006,3317.687,76.88756691214559,86.24678408712657,81.2098455540326,26.605532538450284,3.1208685663338183,3364.3772425535435,3.306560930987871,1.9623521374469206,1.3442087935409504,3318.6472565738177,3294.6977434261817,3324.8072748928244,3303.8919574209785,620]
["2021-09-12T07:47:00.000000000","3320.90000000",3322.21,3317.7,3318.59,"165.67340000",3307.754,3304.0054000000005,3317.6657999999998,70.26819603129,90.11038754987915,86.11156810274946,28.630952625363214,3.2200922401671326,3364.6089720628333,3.6594475698975657,2.30177122393705,1.357676345960516,3319.930003285242,3295.577996714758,3325.5006493563483,3304.5853318845025,620]
["2021-09-12T07:48:00.000000000","3318.58000000",3320.99,3317.02,3318.22,"307.66550000",3308.8019999999997,3304.4062,3317.6268,69.2443297620027,84.8646502515631,87.07394062952294,30.199082944202004,3.2736570801551803,3364.8407015721227,3.8647069300700423,2.6143583651636484,1.250348564906394,3320.791347938993,3296.8126520610062,3326.172292842589,3305.256975370743,620]
["2021-09-12T07:49:00.000000000","3317.57000000",3318.77,3316.28,3317.6,"88.13600000",3309.7394999999997,3304.8442,3317.5890000000004,67.47025693391332,78.97696142288311,84.65066640810845,31.310588140608175,3.2176815744297946,3365.072431081412,3.9320217344206867,2.8778910390150565,1.0541306954056302,3321.39717296686,3298.0818270331392,3326.822033282337,3305.9067158104913,620]
["2021-09-12T07:50:00.000000000","3317.59000000",3318.0,3315.42,3315.67,"81.81380000",3310.4309999999996,3305.1240000000003,3317.5341000000003,62.13365925975852,71.75509352919788,78.53223506788136,31.941307204900625,3.1721328905419472,3365.304160590702,3.78599177504384,3.059511186220813,0.7264805888230268,3321.7686539020324,3299.093346097967,3327.451130007737,3306.535812535891,620]
["2021-09-12T07:51:00.000000000","3315.67000000",3317.21,3313.73,3316.63,"254.58950000",3311.1305,3305.4254000000005,3317.4865499999996,63.672814609866,65.73866565230534,72.15690686812877,31.771872825547348,3.194123398360381,3365.5358900999913,3.705016829377655,3.1886123148521817,0.5164045145254734,3322.1817795187844,3300.079220481216,3328.0624992195703,3307.1471817477245,620]
["2021-09-12T07:52:00.000000000","3316.63000000",3317.73,3316.53,3316.8,"118.57020000",3311.8075,3305.7095999999997,3317.4442,63.952242494043254,60.75122353570544,66.08166090573623,31.737223546441076,3.0516860127631977,3365.7676196092807,3.6129137599314163,3.2734726038680284,0.33944115606338787,3322.5003553250435,3301.1146446749563,3328.6609765643493,3307.7456590925035,620]
["2021-09-12T07:53:00.000000000","3316.80000000",3319.42,3316.79,3317.81,"158.59830000",3312.5440000000003,3306.0483999999997,3317.3948500000006,65.64310775129455,63.43169326514734,63.307194151052705,32.091023298457735,3.02156558328012,3365.99934911857,3.5801502296253602,3.334808129019495,0.24534210060586537,3322.748880009208,3302.339119990793,3329.2536077379377,3308.338290266092,620]
["2021-09-12T07:54:00.000000000","3317.86000000",3324.33,3315.29,3324.25,"569.04540000",3313.613,3306.5874,3317.3606,74.01323621427012,76.15410711750481,66.77900797278586,33.3125093672539,3.451453755902966,3366.23107862786,4.027413557965247,3.4733292148086456,0.5540843431566009,3324.017679908692,3303.2083200913075,3329.8499505821624,3308.9346331103166,620]
["2021-09-12T07:55:00.000000000","3324.34000000",3324.42,3320.01,3320.79,"616.99690000",3314.4090000000006,3307.0952,3317.2925,64.86931496382098,81.35513466827844,73.64697835031019,34.46083773477745,3.5199213447670292,3366.4628081371493,4.055925697742168,3.5898485113953504,0.46607718634681783,3324.4457701977462,3304.372229802255,3330.462363736288,3309.547046264442,620]
["2021-09-12T07:56:00.000000000","3320.65000000",3321.99,3320.1,3321.47,"112.95250000",3315.1910000000003,3307.5964000000004,3317.26375,65.76450892159446,85.47622920035583,80.9951569953797,35.52714264747788,3.4034983915693755,3366.6945376464387,4.086287907564838,3.689136390629248,0.3971515169355899,3324.8627297316652,3305.5192702683353,3331.1062483257924,3310.1909308539466,620]
["2021-09-12T07:57:00.000000000","3321.46000000",3321.73,3320.12,3321.73,"132.18300000",3315.888,3308.1078,3317.2377,66.11999541362708,79.66186261628575,82.16440882830668,36.517282923556856,3.2753913636001437,3366.9262671557285,4.084249320872459,3.7681589766778907,0.3160903441945684,3325.3323561984066,3306.443643801593,3331.8002015709662,3310.8848840991204,620]
["2021-09-12T07:58:00.000000000","3321.73000000",3324.05,3321.21,3323.36,"213.40470000",3316.4995000000004,3308.6748,3317.2096,68.33953440134775,85.07209873289337,83.40339684984498,37.838401553659885,3.244291980485858,3367.157996665018,4.166136475789699,3.8477544765002527,0.3183819992894463,3326.212304898813,3306.786695101188,3332.566036003669,3311.6507185318233,620]
["2021-09-12T07:59:00.000000000","3323.30000000",3323.35,3320.75,3320.98,"152.55080000",3316.968,3309.1135999999997,3317.177,61.95712564006865,80.84479193478961,81.85958442798959,38.80852952815895,3.198985410451163,3367.3897261743073,3.9929581900319135,3.8767952192065853,0.11616297082532823,3326.5957798064974,3307.3402201935023,3333.428616712606,3312.5132992407603,620]
["2021-09-12T08:00:00.000000000","3320.99000000",3326.0,3320.77,3320.81,"783.83150000",3317.5449999999996,3309.4718,3317.1475499999997,61.515197486397916,72.72712805346244,79.54800624038181,40.14558998997009,3.344057881133224,3367.6214556835967,3.798212146318292,3.861078604628927,-0.06286645831063487,3326.6259019377158,3308.4640980622835,3334.415473072945,3313.5001556010993,620]
["2021-09-12T08:01:00.000000000","3320.94000000",3322.01,3319.52,3321.65,"620.06510000",3318.1745,3309.8832,3317.14385,62.92249511920796,63.356593881202656,72.30950462315157,40.71172105985777,3.283053746766582,3367.8531851928865,3.6693574152454858,3.822734366752239,-0.15337695150675312,3326.532062982259,3309.816937017741,3335.5561517229703,3314.6408342511245,620]
["2021-09-12T08:02:00.000000000","3321.66000000",3324.79,3318.68,3319.94,"361.10690000",3318.707,3310.2358000000004,3317.1472500000004,58.25253639105273,57.62021189894068,64.56797794453526,41.70365283665035,3.484978479140407,3368.084914702176,3.390176558533767,3.736222805108545,-0.3460462465747778,3326.0248660825705,3311.3891339174293,3336.8812944286487,3315.965976956803,620]
["2021-09-12T08:03:00.000000000","3319.51000000",3323.94,3319.51,3323.5,"92.83200000",3319.3635000000004,3310.6284,3317.16825,64.20818892341975,64.92800869329021,61.96827149114451,42.62473234367202,3.5524800163446515,3368.3166442114652,3.416799231382811,3.6723380903633984,-0.2555388589805876,3325.8842860724344,3312.8427139275664,3338.4214473569687,3317.506129885123,620]
["2021-09-12T08:04:00.000000000","3323.50000000",3329.93,3322.97,3329.75,"748.05870000",3320.352,3311.1436,3317.2199,71.81126790551536,76.37507923571536,66.30776660931542,44.255176796157734,3.795874300891465,3368.548373720755,3.897295066447896,3.717329485580298,0.17996558086759773,3326.8771807639687,3313.826819236031,3340.20563561572,3319.290318143874,620]
["2021-09-12T08:05:00.000000000","3329.71000000",3332.0,3319.01,3319.8,"724.40420000",3320.513,3311.4127999999996,3317.2069,52.64004469265539,68.50127240486951,69.93478677795837,44.050492338138596,4.4525975651134875,3368.7801032300445,3.4356061045596107,3.6609848093761608,-0.2253787048165501,3326.8129717461643,3314.2130282538355,3342.2597662253534,3321.3444487535075,620]
["2021-09-12T08:06:00.000000000","3319.98000000",3319.98,3315.36,3318.3,"85.69380000",3320.3825000000006,3311.6188,3317.1984,50.45329234123982,47.96396036970659,64.28010400343048,42.58645080449058,4.464554881891088,3369.011832739334,2.915073657443827,3.5118025789896943,-0.5967289215458673,3326.751917163483,3314.013082836518,3344.604950729123,3323.6896332572774,620]
["2021-09-12T08:07:00.000000000","3318.50000000",3320.77,3316.95,3320.0,"156.53230000",3320.453,3311.8736,3317.2321,52.84418958599195,24.396568920806786,46.95393389846097,41.382950780939595,4.4185152474703075,3369.243562248623,2.609641413607733,3.331370345913302,-0.7217289323055693,3326.772512956112,3314.1334870438877,3347.25586177625,3326.3405443044044,620]
["2021-09-12T08:08:00.000000000","3319.72000000",3323.42,3318.49,3320.08,"159.68950000",3320.546,3312.0951999999997,3317.23675,52.959228902150286,24.855088308858644,32.405205866457344,40.761554107364994,4.455049872651021,3369.475291757913,2.3469849101625186,3.134493258763146,-0.7875083486006274,3326.7855685750274,3314.3064314249723,3350.219252645319,3329.3039351734733,620]
["2021-09-12T08:09:00.000000000","3320.07000000",3323.78,3320.0,3323.6,"180.38740000",3320.846,3312.4074,3317.2655500000005,57.8335635054355,35.3571099756013,28.202922401755576,40.249450370137986,4.406832024604533,3369.7070212672024,2.3952513543554232,2.9866448778816017,-0.5913935235261785,3327.0670783633127,3314.6249216366873,3353.4927718215035,3332.5774543496577,620]
["2021-09-12T08:10:00.000000000","3323.04000000",3326.21,3321.77,3325.51,"84.41090000",3321.3379999999997,3312.7332,3317.3035,60.24098383014077,46.294070512820205,35.50208959909338,40.19779091241855,4.409201165704213,3369.938750776492,2.558135305169344,2.9009429633391504,-0.3428076581698063,3327.398193396459,3315.2778066035403,3357.064194521116,3336.14887704927,620]
["2021-09-12T08:11:00.000000000","3325.52000000",3327.29,3322.12,3322.97,"106.26770000",3321.655,3313.0498000000002,3317.3366000000005,55.68765528654985,52.08333333333281,44.57817127391811,40.326990962165794,4.46354393958249,3370.170480285781,2.453977314437907,2.8115498335589018,-0.35757251912099486,3327.34917421603,3315.9608257839704,3360.911169108646,3339.9958516368,620]
["2021-09-12T08:12:00.000000000","3323.05000000",3327.72,3323.05,3327.63,"131.42290000",3322.1964999999996,3313.4898,3317.3902500000004,61.445372451339196,60.15624999999994,52.844551282050986,40.51855346912404,4.484005086755169,3370.402209795071,2.71614438934148,2.7924687447154173,-0.07632435537393745,3327.9996587090577,3316.3933412909414,3365.0015400524717,3344.086222580626,620]
["2021-09-12T08:13:00.000000000","3327.63000000",3334.51,3327.63,3334.47,"383.07770000",3323.0294999999996,3314.1736,3317.4803,68.01482520389659,73.0874255205184,61.77566961795038,41.621075415753104,4.6551475805583795,3370.6339393043604,3.436233756979618,2.9212217471682576,0.5150120098113606,3330.591284115044,3315.4677158849554,3369.2942635050586,3348.3789460332127,620]
["2021-09-12T08:14:00.000000000","3334.38000000",3361.01,3333.9,3352.95,"3124.45530000",3324.4645000000005,3315.239,3317.6769,78.61629669929212,85.29100820791159,72.8448945761433,44.18144536245366,6.259065610518505,3370.86566881365,5.435435013596361,3.4240644004538785,2.011370613142483,3339.5540002900225,3309.3749997099785,3373.740881280091,3352.825563808245,620]
["2021-09-12T08:15:00.000000000","3353.47000000",3388.01,3352.96,3386.58,"5197.34730000",3327.754,3317.0037999999995,3318.0269,87.0368138275062,93.38890083060176,83.92244485301057,47.120530287449135,8.316275209767213,3371.0973983229396,9.62255354782792,4.663762229928687,4.958791317899233,3358.6307947818855,3296.8772052181143,3378.2874693290755,3357.3721518572297,620]
["2021-09-12T08:16:00.000000000","3386.45000000",3393.81,3380.0,3385.0,"2052.99390000",3330.9305,3318.7978,3318.3785000000003,85.33659025662148,89.7151656403603,89.46502489295789,49.92795136660018,8.708684123355265,3371.329127832229,12.667360906011254,6.264481965145201,6.402878940866053,3370.4341582989823,3291.4268417010176,3382.8769333805762,3361.9616159087304,620]
["2021-09-12T08:17:00.000000000","3385.00000000",3386.72,3374.57,3383.96,"1086.97120000",3334.042,3320.5378,3318.7089,84.17105145408692,91.4152692589604,91.50644524330748,51.60232365248737,8.954492400258435,3371.5608573415184,14.825573384291602,7.976700248974481,6.84887313531712,3379.5096700964855,3288.5743299035144,3387.4514922175917,3366.536174745746,620]
["2021-09-12T08:18:00.000000000","3383.96000000",3389.18,3380.94,3388.6,"993.08900000",3337.304,3322.3646000000003,3319.0733999999998,85.14583674604766,89.8576588060336,90.32936456845142,53.2199426639825,8.903457228811387,3371.792586850808,16.71767064352207,9.724894327884,6.99277631563807,3388.26712878938,3286.34087121062,3391.9551718916605,3371.0398544198147,620]
["2021-09-12T08:19:00.000000000","3388.75000000",3407.63,3388.74,3402.05,"4048.76970000",3341.3574999999996,3324.4285999999997,3319.5032,87.54097202858496,91.58519663003038,90.95270823167478,55.10945446199662,9.626781712467732,3372.0243163600976,19.08250273387648,11.596416009082496,7.486086724793985,3398.9477019010437,3283.7672980989555,3396.336133982177,3375.4208165103314,620]
["2021-09-12T08:20:00.000000000","3401.82000000",3422.82,3401.01,3412.11,"3014.34330000",3345.9224999999997,3326.6339999999996,3319.9857,88.9731404057917,92.39839255805468,91.28041599803954,57.09248810960021,10.497011590148604,3372.256045869387,21.52033411254297,13.581199629774591,7.939134482768377,3410.343131439028,3281.501868560971,3400.548677735716,3379.63336026387,620]
["2021-09-12T08:21:00.000000000","3412.12000000",3419.12,3406.16,3417.16,"1038.33920000",3350.6980000000003,3328.9244,3320.4766000000004,89.61828505573857,92.80375231405917,92.26244716738141,58.93387649666069,10.67293933370942,3372.4877753786764,23.587918991982406,15.582543502216154,8.005375489766251,3421.0963066842046,3280.299693315796,3404.5547874828208,3383.639470010975,620]
["2021-09-12T08:22:00.000000000","3417.47000000",3422.94,3412.16,3417.87,"1304.84430000",3355.5945,3331.2165999999997,3320.95,89.70944326408241,93.17784239345856,92.79332908852415,60.69742605952031,10.68058652415876,3372.719504887966,24.995651658301085,17.465165133433143,7.530486524867943,3430.2485242652965,3280.940475734704,3408.325139360612,3387.409821888766,620]
["2021-09-12T08:23:00.000000000","3417.88000000",3423.0,3415.0,3418.49,"1438.87040000",3360.344,3333.5248000000006,3321.42015,89.79372086161574,95.06483545801261,93.6821433885101,62.33587544860841,10.48911605814742,3372.9512343972556,25.863184070279658,19.144768920802445,6.718415149477213,3438.24232948147,3282.4456705185303,3411.839530162575,3390.9242126907293,620]
["2021-09-12T08:24:00.000000000","3418.49000000",3422.0,3415.82,3416.65,"496.16820000",3364.689,3335.8003999999996,3321.8875,87.50333477551416,94.77499745770064,94.33922510305727,63.85729273847594,10.181322053994021,3373.182963906545,26.101356939262132,20.536086524494383,5.565270414767749,3444.935546318229,3284.4424536817705,3415.0867407285527,3394.171423256707,620]
["2021-09-12T08:25:00.000000000","3416.65000000",3420.01,3415.54,3416.46,"1068.83580000",3369.522,3338.0321999999996,3322.3448,87.25583337507288,94.23563996080576,94.69182429217301,65.21759047423528,9.773370478708753,3373.4146934158343,25.975351558103284,21.623939531216166,4.351412026887118,3450.014977731004,3289.029022268996,3418.0638915587465,3397.1485740869007,620]
["2021-09-12T08:26:00.000000000","3416.83000000",3418.94,3411.61,3413.61,"1061.74020000",3374.2875,3340.1878,3322.77995,83.4432427817649,92.43875247689986,93.81646329846876,65.73614008782046,9.598844015943838,3373.646422925124,25.35326356365522,22.369804337703975,2.9834592259512434,3453.3589309659565,3295.2160690340434,3420.775385024722,3399.860067552876,620]
["2021-09-12T08:27:00.000000000","3413.60000000",3419.83,3411.57,3418.76,"491.37730000",3379.2254999999996,3342.4071999999996,3323.24575,84.74073942497964,92.95072226435651,93.20837156735405,66.2446014457425,9.50321230051926,3373.8781524344136,24.987772815143217,22.893398033191826,2.094374781951391,3456.4322998236175,3302.0187001763816,3423.2315536988485,3402.3162362270027,620]
["2021-09-12T08:28:00.000000000","3418.76000000",3420.78,3416.0,3418.37,"710.16240000",3384.1400000000003,3344.552,3323.69985,84.20259542558385,92.92831004930167,92.77259493018602,66.74682618976941,9.165839993339327,3374.109881943703,24.385547609726018,23.191827948498666,1.1937196612273517,3458.106891512381,3310.1731084876196,3425.447146499525,3404.531829027679,620]
["2021-09-12T08:29:00.000000000","3418.37000000",3420.35,3416.97,3417.45,"647.85150000",3388.8324999999995,3346.6688,3324.14565,82.8657256816075,92.39031822806062,92.75645018057294,67.21317773779438,8.752565708100812,3374.3416114529928,23.5624304532339,23.265948449445716,0.296482003788185,3458.6316097006575,3319.0333902993416,3427.4397836456947,3406.524466173849,620]
["2021-09-12T08:30:00.000000000","3417.57000000",3438.87,3417.57,3427.41,"2122.31270000",3393.9275000000002,3349.0316,3324.6426,85.54198650381578,88.03564890363138,91.11809239366455,68.14192106990622,9.657382443236473,3374.573340962282,23.44355028272639,23.301468816101853,0.14208146662453913,3459.2250996113535,3328.629900388647,3429.228499251429,3408.3131817795834,620]
["2021-09-12T08:31:00.000000000","3427.41000000",3433.0,3423.39,3424.93,"650.00440000",3399.0254999999997,3351.3489999999997,3325.1285500000004,82.10324090749046,82.21797668265953,87.54798127145051,69.0043255925815,9.653997983005304,3374.8050704715715,22.885412823978186,23.21825761767712,-0.3328447936989356,3456.86195683308,3341.1890431669194,3430.8324691794533,3409.9171517076074,620]
["2021-09-12T08:32:00.000000000","3424.93000000",3427.36,3421.5,3424.94,"472.42550000",3403.8909999999996,3353.6620000000003,3325.6252999999997,82.10636448512871,76.77533904852699,82.34298821160597,69.42128899346474,9.382998127076364,3375.036799980861,22.188120936652012,23.0122302814721,-0.8241093448200871,3452.5244468859128,3355.2575531140865,3432.2699945061167,3411.354677034271,620]
["2021-09-12T08:33:00.000000000","3424.93000000",3427.65,3420.07,3420.47,"449.76560000",3408.191,3355.8639999999996,3326.09685,75.74265096291909,66.51620585283189,75.16984052800613,69.51223367861753,9.254212546570905,3375.2685294901507,21.03237235328652,22.616258695834986,-1.5838863425484675,3445.3712334043917,3371.010766595608,3433.557780800667,3412.642463328821,620]
["2021-09-12T08:34:00.000000000","3420.65000000",3423.82,3420.01,3420.3,"537.38520000",3411.5585,3358.0704000000005,3326.5772,75.50297529554605,55.61350434376161,66.30168308170683,69.58362823702689,8.865340221815837,3375.50025899944,19.8736249178487,22.067731940237728,-2.1941070223890264,3439.054344977108,3384.062655022892,3434.710523389122,3413.7952059172762,620]
["2021-09-12T08:35:00.000000000","3420.29000000",3429.99,3420.29,3427.44,"596.37580000",3413.6014999999998,3360.2876,3327.08745,78.57013786141933,50.920044336118416,57.68325151090397,69.87319356631883,8.924958777400407,3375.7319885087295,19.308866956547263,21.515958943499633,-2.2070919869523706,3439.3888110464277,3387.814188953572,3435.740781425216,3414.82546395337,620]
["2021-09-12T08:36:00.000000000","3427.10000000",3433.96,3427.0,3431.46,"682.81220000",3415.9245,3362.4986,3327.6047500000004,80.08222494261211,58.072460505967534,54.868669728615856,70.27092308120366,8.784604579014665,3375.9637180180193,18.967032463145188,21.006173647428746,-2.039141184283558,3439.23921936364,3392.60978063636,3436.6591009078406,3415.743783435995,620]
["2021-09-12T08:37:00.000000000","3431.45000000",3436.85,3428.15,3434.77,"860.78290000",3418.465,3364.8221999999996,3328.14005,81.25503754680439,71.99023199023219,60.32757894410605,70.72955168783105,8.778561394799318,3376.1954475273087,18.747110481554955,20.55436101425399,-1.8072505326990331,3438.07225120983,3398.8577487901703,3437.4743300939513,3416.5590126221055,620]
["2021-09-12T08:38:00.000000000","3435.00000000",3435.71,3427.51,3427.9,"714.96430000",3420.4300000000003,3367.0157999999997,3328.64965,71.80456964011209,72.5518925518928,67.53819501603084,71.00401959990278,8.737235580885068,3376.427177036598,17.813130462001027,20.006114903803397,-2.19298444180237,3434.866744785631,3405.9932552143696,3438.1940607447873,3417.2787432729415,620]
["2021-09-12T08:39:00.000000000","3428.17000000",3430.9,3425.88,3430.1,"519.67330000",3421.8324999999995,3369.2658,3329.17405,72.89187883709339,70.89133089133098,71.81115181115199,70.86167131182336,8.47171875367899,3376.6589065458875,17.053879672185303,19.41566785747978,-2.3617881852944755,3434.148687519093,3409.516312480906,3438.82512541302,3417.909807941174,620]
["2021-09-12T08:40:00.000000000","3430.09000000",3434.85,3427.02,3434.09,"410.24910000",3422.9315,3371.6342,3329.71355,74.79064289501335,70.06105006105034,71.16809116809138,70.89937968966962,8.425881699844773,3376.8906360551773,16.58296945597931,18.849128177179686,-2.2661587212003766,3435.50135007888,3410.3616499211203,3439.3740841258204,3418.4587666539746,620]
["2021-09-12T08:41:00.000000000","3434.09000000",3439.99,3434.09,3438.61,"557.23740000",3424.004,3374.0738,3330.28245,76.77524289625033,81.53796784476297,74.16344959904809,71.13285246841146,8.245461578427262,3377.1223655644667,16.385612797061185,18.35642510115599,-1.9708123040948031,3438.0004686976945,3410.0075313023053,3439.847642521451,3418.932325049605,620]
["2021-09-12T08:42:00.000000000","3438.61000000",3438.61,3432.0,3433.85,"496.20880000",3424.803,3376.4148000000005,3330.82945,70.48242377682566,83.35532897576466,78.31811562719265,70.84219763481373,8.128642894253895,3377.354095073756,15.664542904209611,17.818048661766714,-2.1535057575571024,3439.128190539939,3410.4778094600606,3440.252956601074,3419.337639129228,620]
["2021-09-12T08:43:00.000000000","3433.84000000",3437.0,3432.3,3432.37,"661.28640000",3425.4970000000003,3378.706,3331.36425,68.59970377777401,77.86254442856415,80.91861374969726,70.5723038607587,7.8837398303786035,3377.585824583046,14.803026117454465,17.215044152904266,-2.412018035449801,3439.8763478296337,3411.117652170367,3440.597795363114,3419.6824778912683,620]
["2021-09-12T08:44:00.000000000","3432.37000000",3436.34,3430.48,3436.34,"485.18950000",3426.4815000000003,3380.9478000000004,3331.9370999999996,70.84912109208028,73.69058728314583,78.30282022915821,69.84954903300267,7.739186985351569,3377.8175540923353,14.276048280339637,16.62724497839134,-2.3511966980517016,3440.9986943227896,3411.964305677211,3440.8905501422782,3419.9752326704324,620]
["2021-09-12T08:45:00.000000000","3435.85000000",3438.87,3429.32,3431.59,"416.28820000",3427.238,3383.1638000000003,3332.47195,64.8620458305159,68.56739284631122,73.37350818600707,69.33637569826914,7.868530772112152,3378.0492836016247,13.321566518720829,15.966109286457238,-2.644542767736409,3441.1517710203107,3413.324228979689,3441.1400968759494,3420.2247794041036,620]
["2021-09-12T08:46:00.000000000","3431.35000000",3432.13,3428.0,3428.99,"487.85810000",3428.007,3385.3142,3332.9808000000003,61.784367158745304,61.54487821154524,67.93428611366743,68.5059186673339,7.601492859818435,3378.281013110914,12.21453304145598,15.215794037456988,-3.001260996001008,3440.444725033368,3415.5692749666323,3441.355533225988,3420.440215754142,620]
["2021-09-12T08:47:00.000000000","3429.00000000",3431.97,3428.17,3429.27,"388.49900000",3428.5325,3387.465,3333.4801,61.993518026309424,49.74974974974958,59.95400693586868,67.73477999575118,7.32995765554567,3378.512742620204,11.2303383451208,14.418702898989752,-3.1883645538689525,3440.229082193345,3416.8359178066544,3441.5458251350515,3420.6305076632057,620]
["2021-09-12T08:48:00.000000000","3429.27000000",3431.7,3428.01,3430.65,"272.76380000",3429.1465000000003,3389.6108000000004,3333.9981999999995,63.06638570641598,47.96004125953356,53.08488974027613,66.97068822442124,7.069960680149522,3378.7444721294933,10.441350040640373,13.623232327319876,-3.181882286679503,3439.895617684987,3418.3973823150136,3441.719405932194,3420.8040884603483,620]
["2021-09-12T08:49:00.000000000","3430.66000000",3432.47,3428.37,3429.29,"211.04130000",3429.7385000000004,3391.777,3334.4997999999996,61.23191476554951,41.03414536600266,46.24797879176194,66.32752513013922,6.857820631567407,3378.9762016387826,9.595717038091607,12.817729269474222,-3.2220122313826156,3439.0543022201914,3420.4226977798094,3441.883774856908,3420.9684573850623,620]
["2021-09-12T08:50:00.000000000","3429.29000000",3429.3,3423.87,3427.99,"1109.51990000",3429.7675000000004,3393.9206,3334.9865999999997,59.4517242767328,34.104800802249386,41.03299580926187,64.3787942171186,6.755833443598326,3379.207931148072,8.720127454464546,11.998208906472287,-3.2780814520077417,3439.057703173544,3420.477296826457,3442.0451406408724,3421.1298231690266,620]
["2021-09-12T08:51:00.000000000","3427.98000000",3432.0,3426.57,3426.68,"510.74500000",3429.8550000000005,3396.0212,3335.4776,57.633383088747074,22.385777235345888,32.508241134532646,62.88202598063882,6.661131054769863,3379.439660657362,7.830248123081219,11.164616749794074,-3.3343686267128554,3438.9930249510344,3420.7169750489666,3442.20814985525,3421.2928323834044,620]
["2021-09-12T08:52:00.000000000","3426.69000000",3429.65,3425.36,3429.2,"379.37740000",3430.068,3398.2064,3335.9843,60.15783870238533,25.351530190239544,27.280702742611606,61.14889563598203,6.491764550857727,3379.6713901666512,7.244841260908288,10.380661652016917,-3.135820391108629,3438.9323321240645,3421.203667875936,3442.375729842182,3421.460412370336,620]
["2021-09-12T08:53:00.000000000","3429.21000000",3433.66,3429.2,3432.37,"307.67410000",3430.6629999999996,3400.3838,3336.5251000000003,63.13372679264614,34.4086021505376,27.381969858707677,60.007881536477946,6.34663851151075,3379.9031196759406,6.9565043602215155,9.695830193657837,-2.7393258334363217,3438.395774664099,3422.9302253359,3442.5490633329805,3421.6337458611347,620]
["2021-09-12T08:54:00.000000000","3432.37000000",3433.0,3430.61,3431.6,"256.96000000",3431.228,3402.4208000000003,3337.0562,61.92383181285468,44.58229942100928,34.780810587262145,58.94836844408129,6.0640214749742585,3380.1348491852305,6.589898476660437,9.074643850258358,-2.484745373597921,3437.3285035862423,3425.127496413758,3442.727697714676,3421.8123802428304,620]
["2021-09-12T08:55:00.000000000","3431.59000000",3432.75,3431.0,3431.71,"345.77180000",3431.4415,3404.659,3337.5958,62.03576208967856,50.98301626688782,43.32463927947824,57.964534858284395,5.755877083904669,3380.36657869452,6.236348015446765,8.50698468329604,-2.270636667849274,3437.2904735001757,3425.592526499824,3442.909777868013,3421.994460396167,620]
["2021-09-12T08:56:00.000000000","3431.70000000",3434.25,3431.0,3431.33,"323.61950000",3431.435,3406.9195999999997,3338.1279,61.36466049317461,49.98428453267218,48.51653340685643,57.23711381222931,5.576885863625764,3380.598308203809,5.857966907482478,7.977181128133327,-2.119214220650849,3437.2841657529734,3425.5858342470265,3443.092379055725,3422.177061583879,620]
["2021-09-12T08:57:00.000000000","3431.32000000",3431.32,3427.41,3431.31,"316.46420000",3431.2619999999997,3409.1458,3338.6547000000005,61.327056899098146,50.53333333333385,50.50021137763128,55.40960263480401,5.4585368733667865,3380.830037713099,5.493161573236648,7.4803772171539915,-1.9872156439173434,3436.907502989615,3425.6164970103846,3443.2719067857433,3422.3565893138975,620]
["2021-09-12T08:58:00.000000000","3430.99000000",3434.46,3429.0,3434.06,"466.60370000",3431.5700000000006,3411.4254000000005,3339.1911999999998,64.54430398995282,55.75555555555587,52.0910578071873,54.16772266551033,5.458641382412019,3381.0617672223884,5.3641185156575375,7.057125476854701,-1.6930069611971632,3437.1195405220406,3426.0204594779607,3443.4445248711277,3422.529207399282,620]
["2021-09-12T08:59:00.000000000","3434.05000000",3440.0,3434.05,3439.76,"876.19810000",3432.053,3413.7486,3339.772,70.0971606790296,72.01514086932632,59.43467658607201,53.680661824242556,5.493738426525432,3381.293496731678,5.656587703984769,6.777017922280715,-1.1204302182959456,3438.59878368156,3425.50721631844,3443.606571575812,3422.691254103966,620]
["2021-09-12T09:00:00.000000000","3439.76000000",3453.0,3438.12,3438.65,"2311.63310000",3432.281,3416.0113999999994,3340.33705,67.86806493275438,72.39449777515081,66.721731400011,54.264460158592314,6.164185681773623,3381.525226240967,5.732720683968182,6.568158474618208,-0.8354377906500261,3439.3882889350143,3425.1737110649856,3443.7549267901136,3422.839609318268,620]
["2021-09-12T09:01:00.000000000","3439.02000000",3441.62,3433.5,3434.2,"380.31170000",3432.0605000000005,3418.236,3340.887,59.67506564510351,61.5706277671405,68.66008880387254,53.70386866528903,6.3038867045040705,3381.756955750257,5.372053124878676,6.328937404670302,-0.9568842797916268,3438.621318470723,3425.499681529278,3443.887300135689,3422.9719826638434,620]
["2021-09-12T09:02:00.000000000","3434.20000000",3437.68,3432.52,3434.34,"515.64870000",3432.085,3420.3701999999994,3341.4357,59.839325395219554,40.71404050806757,58.22638868345297,52.96030792273338,6.222180511325198,3381.9886852595464,5.039426938983979,6.071035311533038,-1.0316083725490586,3438.6759559250368,3425.4940440749633,3444.002419819479,3423.0871023476334,620]
["2021-09-12T09:03:00.000000000","3434.34000000",3437.3,3430.87,3437.22,"323.66770000",3432.3275000000003,3422.4252,3342.0033000000003,63.163508116328686,39.07769767707972,47.1207886507626,51.88885105485363,6.237024760516276,3382.220414768836,4.951136600303016,5.8470555692870345,-0.8959189689840183,3439.289028209078,3425.3659717909227,3444.100113666093,3423.184796194247,620]
["2021-09-12T09:04:00.000000000","3437.22000000",3441.89,3436.12,3439.0,"404.29590000",3432.4605,3424.1462,3342.5901,65.08697018221962,43.70671320687791,41.166150464008396,51.33853219516912,6.203665849050826,3382.452144278125,4.96753435090568,5.671151325610764,-0.703616974705084,3439.8141752039905,3425.1068247960097,3444.1812856026095,3423.2659681307637,620]
["2021-09-12T09:05:00.000000000","3439.01000000",3439.25,3435.0,3435.48,"175.07860000",3432.6549999999997,3425.1242,3343.1489,58.57348038962974,43.930471865478204,42.23829424981195,50.5629711257917,6.064118288404338,3382.683873787415,4.642973792535486,5.465515818995709,-0.8225420264602237,3440.1113489729078,3425.1986510270917,3444.247801497133,3423.332484025287,620]
["2021-09-12T09:06:00.000000000","3435.48000000",3435.48,3427.94,3428.33,"488.54750000",3432.6220000000003,3425.9908,3343.67665,48.053940407918695,29.852509243031776,39.163231438462624,48.35285977488228,6.169538410661168,3382.9156032967044,3.765406702159453,5.125493995628458,-1.3600872934690056,3440.148450956845,3425.0955490431556,3444.3023064022323,3423.3869889303865,620]
["2021-09-12T09:07:00.000000000","3428.33000000",3430.72,3425.8,3429.71,"454.25160000",3432.6439999999993,3426.9057999999995,3344.1998000000003,49.92328463526513,18.194585943465857,30.65918901732528,45.90561005947728,6.080285667042486,3383.1473328059938,3.145028990872106,4.729400994677188,-1.5843720038050817,3440.133612540431,3425.1543874595677,3444.34800002527,3423.432682553424,620]
["2021-09-12T09:08:00.000000000","3429.71000000",3431.43,3428.75,3429.45,"281.95990000",3432.5840000000003,3427.7227999999996,3344.7171500000004,49.561409067943536,10.463090668076056,19.5033952848579,43.73287490601914,5.837408119396582,3383.3790623152836,2.602396550508729,4.304000105843496,-1.701603555334767,3440.155328549587,3425.0126714504136,3444.3883982166894,3423.4730807448436,620]
["2021-09-12T09:09:00.000000000","3429.98000000",3435.39,3429.98,3435.27,"277.94540000",3432.8830000000003,3428.3871999999997,3345.2729,57.06401095582546,20.870098039214955,16.509258216918955,42.25212592155493,5.844736110868259,3383.610791824573,2.6118737376823447,3.965574832211266,-1.3537010945289212,3440.3823495721826,3425.383650427818,3444.4271055432937,3423.511788071448,620]
["2021-09-12T09:10:00.000000000","3435.09000000",3436.99,3433.13,3436.24,"389.41530000",3433.2954999999993,3428.8698000000004,3345.8091499999996,58.180516926206806,28.872549019606854,20.06857924229929,41.082016973645636,5.702969245806217,3383.8425213338624,2.666912858827345,3.705842437534482,-1.0389295787071369,3440.577341731718,3426.0136582682803,3444.4676182159787,3423.552300744133,620]
["2021-09-12T09:11:00.000000000","3436.18000000",3436.33,3431.77,3433.77,"336.16300000",3433.65,3429.202,3346.328,54.30783381952963,34.16666666666591,27.96977124182924,39.69902333297485,5.621328585391483,3384.0742508431517,2.482605471020179,3.4611950442316215,-0.9785895732114427,3440.269259777786,3427.0307402222143,3444.5131688016604,3423.5978513298146,620]
["2021-09-12T09:12:00.000000000","3433.75000000",3433.75,3430.97,3431.48,"119.72920000",3433.764,3429.4742000000006,3346.82555,50.92348064067617,29.52205882352867,30.853758169933812,38.23691853297733,5.41980511500639,3384.3059803524416,2.12723523304021,3.1944030819933396,-1.0671678489531295,3440.1470945477736,3427.3809054522267,3444.566615555194,3423.651298083348,620]
["2021-09-12T09:13:00.000000000","3431.47000000",3434.99,3429.07,3434.03,"236.06820000",3433.847,3429.785,3347.33115,54.3360102855296,26.813725490195836,30.16748366013014,36.45572031303237,5.4555333210773345,3384.537709861731,2.027988063875455,2.961120078369763,-0.933132014494308,3440.1985229674324,3427.495477032568,3444.6303712078493,3423.7150537360035,620]
["2021-09-12T09:14:00.000000000","3434.02000000",3434.65,3433.04,3433.42,"124.74270000",3433.9379999999996,3430.1204,3347.8470499999994,53.379798813959184,32.832771237767965,29.722851850497488,34.8017505373692,5.180852369571819,3384.7694393710203,1.8784583665087666,2.7445877359975634,-0.8661293694887968,3440.2097927266304,3427.666207273369,3444.7063598544346,3423.791042382589,620]
["2021-09-12T09:15:00.000000000","3433.42000000",3434.93,3432.89,3434.16,"212.57050000",3434.0604999999996,3430.4744,3348.3494,54.42754289495737,43.19123283247402,34.27924318681261,33.318114925595076,4.956505771745258,3385.00116888031,1.7989298757916004,2.5554561639563707,-0.7565262881647703,3440.248586861528,3427.872413138471,3444.795987086049,3423.8806696142033,620]
["2021-09-12T09:16:00.000000000","3434.17000000",3436.62,3434.0,3435.6,"131.50220000",3434.274,3430.9141999999997,3348.87495,56.477344884100646,53.40791381810604,43.143972629449344,32.259380045308525,4.789612502334875,3385.2328983895995,1.8309923987244474,2.410563410909986,-0.5795710121855384,3440.3644003157283,3428.1835996842715,3444.9001081736455,3423.9847907017997,620]
["2021-09-12T09:17:00.000000000","3435.59000000",3437.49,3435.59,3435.99,"161.20890000",3434.5080000000003,3431.2588,3349.4158999999995,57.040919265739554,58.732131758855495,51.77709280314519,31.439205151620524,4.58321160931093,3385.464627898889,1.8663577098691349,2.301722270701816,-0.43536456083268105,3440.4834350474116,3428.532564952589,3445.018981876171,3424.103664404325,620]
["2021-09-12T09:18:00.000000000","3435.85000000",3437.5,3435.83,3436.41,"166.35200000",3434.6254999999996,3431.6195999999995,3349.9396,57.67652318331592,67.7078053051944,59.94928362738531,30.679573944098575,4.375125065788726,3385.6963574081783,1.9063008144989908,2.222637979461251,-0.31633716496226016,3440.6532673317597,3428.5977326682396,3445.15220280514,3424.236885333294,620]
["2021-09-12T09:19:00.000000000","3436.58000000",3437.69,3436.43,3436.89,"131.58410000",3434.482,3432.0084,3350.4804999999997,58.43344709720261,78.49589229066946,68.3119431182398,30.014005970297774,4.154044703946688,3385.928086917468,1.9541616421779509,2.168942712004591,-0.21478106982664036,3440.139259407684,3428.8247405923157,3445.2986123154383,3424.3832948435925,620]
["2021-09-12T09:20:00.000000000","3436.85000000",3436.85,3429.18,3429.18,"266.67220000",3434.0085,3432.0438,3350.9545499999995,44.62737698106345,66.86122166951519,71.02163975512634,28.28865487368157,4.408041510807642,3386.1598164267575,1.3543470582549162,2.0060235812546563,-0.6516765229997401,3439.775264344571,3428.241735655429,3445.4561954528017,3424.540877980956,620]
["2021-09-12T09:21:00.000000000","3429.19000000",3432.44,3428.92,3432.44,"232.84230000",3433.9205,3432.1940000000004,3351.4495500000003,50.00603637276841,54.32469147648997,66.56060181222487,26.744291901904,4.344609974321381,3386.391545936047,1.1290296827228303,1.8306248015482913,-0.701595118825461,3439.726470978727,3428.1145290212735,3445.6219783407146,3424.7066608688688,620]
["2021-09-12T09:22:00.000000000","3432.45000000",3436.92,3432.17,3434.11,"455.61270000",3433.9089999999997,3432.3774,3351.9618,52.54882061831126,42.960478986412404,54.71546404413919,25.405021196594234,4.373566404726997,3386.6232754453367,1.072851913485465,1.6790702239357262,-0.6062183104502612,3439.712512385255,3428.105487614744,3445.791945403112,3424.8766279312663,620]
["2021-09-12T09:23:00.000000000","3434.12000000",3434.99,3431.22,3434.6,"187.52610000",3433.778,3432.66,3352.45515,53.29936949337525,55.07347858139508,50.78621634809915,23.926641960670185,4.330454518675067,3386.855004954626,1.0557000781745955,1.5543961947835,-0.49869611660890456,3439.3918279280547,3428.164172071945,3445.960998120981,3425.045680649135,620]
["2021-09-12T09:24:00.000000000","3434.60000000",3434.99,3430.79,3430.79,"174.37990000",3433.3675000000003,3432.8698,3352.92445,47.06562019786287,48.42265298365567,48.81887018382105,22.444527331784094,4.321136338769692,3387.0867344639155,0.7262996365125218,1.3887768831293046,-0.6624772466167828,3438.5802531119175,3428.154746888083,3446.122976108645,3425.2076586367994,620]
["2021-09-12T09:25:00.000000000","3431.03000000",3437.23,3430.74,3437.23,"355.94730000",3433.4550000000004,3433.0655999999994,3353.42075,56.35712733224354,60.28126187761196,54.59246448088757,21.592466452814488,4.476055171714731,3387.318463973205,0.973677642201892,1.3057570349438221,-0.3320793927419301,3438.861793874914,3428.048206125087,3446.2707570998195,3425.3554396279737,620]
["2021-09-12T09:26:00.000000000","3437.23000000",3438.95,3435.32,3438.55,"274.35530000",3433.9659999999994,3433.2074,3353.9374,57.98501811241242,70.69650038861054,59.800138416626055,21.178248709936746,4.415622659449369,3387.5501934824947,1.2616954228165014,1.296944712518358,-0.03524928970185659,3439.269547492557,3428.6624525074417,3446.3964453240023,3425.4811278521565,620]
["2021-09-12T09:27:00.000000000","3438.56000000",3439.01,3435.1,3436.51,"404.63180000",3434.3059999999996,3433.2422,3354.4481,54.595707640370826,88.66326774541767,73.21367667054672,20.72696459700678,4.379506755203008,3387.781922991784,1.3102370409869764,1.2996031782120818,0.010633862774894531,3439.3395768600294,3429.2724231399698,3446.4916484905702,3425.5763310187244,620]
["2021-09-12T09:28:00.000000000","3436.40000000",3436.86,3433.23,3435.19,"111.85940000",3434.593,3433.3880000000004,3354.9551500000002,52.459005161809635,77.79189685650773,79.05055499684532,19.74427612605946,4.325970558402801,3388.0136525010735,1.228037601764754,1.2852900629226163,-0.0572524611578622,3439.1148982746004,3430.0711017253993,3446.5478332406756,3425.6325157688298,620]
["2021-09-12T09:29:00.000000000","3435.19000000",3437.74,3435.01,3436.39,"208.11070000",3434.649,3433.5138,3355.48485,54.21335567431841,70.46580773042491,78.97365744411677,19.0553528810085,4.2119726613739985,3388.2453820103633,1.2453680969410925,1.2773056697263117,-0.03193757278521914,3439.2303967308926,3430.067603269107,3446.556738712436,3425.6414212405903,620]
["2021-09-12T09:30:00.000000000","3436.32000000",3442.39,3436.19,3442.09,"300.75050000",3434.9415,3433.6738,3356.0577999999996,61.48392499216256,77.98241954554446,75.41337471082569,19.44752540434385,4.353974614132985,3388.4771115196527,1.6994547459025853,1.3617354849615664,0.3377192609410189,3440.5284858605373,3429.3545141394625,3446.5108190666288,3425.595501594783,620]
["2021-09-12T09:31:00.000000000","3442.08000000",3444.98,3440.01,3440.54,"546.96200000",3435.28,3433.7124,3356.63495,58.75184963889003,81.3867329869218,76.61165342096372,20.285512387913865,4.397976427409186,3388.708841028942,1.912206909665656,1.4718297699023843,0.44037713976327164,3441.3421976218083,3429.217802378192,3446.4036796048163,3425.4883621329705,620]
["2021-09-12T09:32:00.000000000","3440.01000000",3442.21,3438.77,3440.11,"159.55200000",3435.7115,3433.8375999999994,3357.2199,57.98210528792893,79.93423880936535,79.76779711394387,20.657335227353467,4.329549539737106,3388.9405705382314,2.022799551820299,1.5820237262859673,0.4407758255343315,3441.8583081966062,3429.5646918033935,3446.2304684037103,3425.3151509318645,620]
["2021-09-12T09:33:00.000000000","3440.47000000",3440.48,3436.26,3439.72,"243.44200000",3435.996,3433.9846,3357.8084,57.249487590666064,69.7592361975919,77.02673599795968,20.22847109080172,4.321724572613013,3389.1723000475213,2.0552832509233667,1.6766756312134472,0.3786076197099195,3442.3290573979616,3429.6629426020386,3445.988186754626,3425.07286928278,620]
["2021-09-12T09:34:00.000000000","3439.72000000",3442.98,3439.72,3442.79,"140.93300000",3436.4645000000005,3434.1135999999997,3358.4215499999996,61.385589975855886,74.42922374429179,74.70756625041635,20.34708801803317,4.245887103140671,3389.4040295568107,2.302211696079212,1.8017828441866002,0.5004288518926117,3443.3299336356777,3429.5990663643233,3445.6758872582964,3424.7605697864506,620]
["2021-09-12T09:35:00.000000000","3442.80000000",3445.57,3440.59,3440.6,"275.58030000",3436.7864999999997,3434.2938,3359.0363,57.13870250957,73.36610267128654,72.51818753772342,20.939379915694484,4.298323738630624,3389.6357590661,2.2947372676849227,1.9003737288862648,0.39436353879865793,3443.7920528693953,3429.780947130604,3445.2947378202603,3424.3794203484144,620]
["2021-09-12T09:36:00.000000000","3440.60000000",3440.6,3435.32,3435.32,"280.66180000",3436.7725,3434.4204000000004,3359.6212,48.43781838996157,61.244610637732855,69.67997901777039,20.026436164547114,4.368443471585562,3389.86748857539,1.8415338007926039,1.8886057432675327,-0.04707194247492885,3443.788592573926,3429.756407426074,3444.847942178369,3423.9326247065233,620]
["2021-09-12T09:37:00.000000000","3435.33000000",3439.4,3435.33,3438.92,"194.23630000",3436.9190000000003,3434.6133999999997,3360.2314499999998,53.62326795533863,50.842886041807624,61.817866450275666,19.178702681338844,4.347840366472302,3390.0992180846793,1.752653206494415,1.8614152359129092,-0.10876202941849433,3443.9857953137125,3429.852204686288,3444.3405217141467,3423.425204242301,620]
["2021-09-12T09:38:00.000000000","3438.91000000",3439.96,3435.96,3436.59,"147.60410000",3436.928,3434.7322,3360.8219,50.11070779622056,41.82962463475062,51.305707104763705,18.51776203170414,4.3229946260099945,3390.3309475939686,1.4771752114575065,1.7845672310218288,-0.30739201956432227,3443.992637570739,3429.8633624292606,3443.7789776015165,3422.8636601296707,620]
["2021-09-12T09:39:00.000000000","3436.34000000",3437.33,3431.96,3436.11,"568.06420000",3436.889,3434.8686,3361.4031,49.3929051353023,41.699271472311096,44.79059404962312,17.498518423904105,4.397780724152129,3390.562677103258,1.20622036963141,1.668897858743745,-0.4626774891123351,3443.9626522395365,3429.8153477604637,3443.1708651537033,3422.2555476818575,620]
["2021-09-12T09:40:00.000000000","3436.10000000",3437.59,3433.32,3433.33,"190.78110000",3437.0964999999997,3434.9754,3361.95935,45.341902655537915,26.668493229414434,36.73246311215872,16.485469802423562,4.388653529569833,3390.794406612548,0.7584213298005125,1.4868025529550988,-0.7283812231545863,3443.4613952077707,3430.7316047922286,3442.52432194782,3421.6090044759744,620]
["2021-09-12T09:41:00.000000000","3433.33000000",3433.71,3427.17,3428.24,"1107.57630000",3436.8865000000005,3435.0066,3362.4874,39.0300767271665,15.457876774323362,27.941880492016296,16.826374870389724,4.542321134600557,3391.026136121837,-0.007101237928054616,1.1880217947784681,-1.1951230327065228,3444.0758261858055,3429.6971738141956,3441.8475966385427,3420.932279166697,620]
["2021-09-12T09:42:00.000000000","3428.24000000",3428.38,3425.1,3425.32,"947.36650000",3436.447,3434.9289999999996,3363.0021,35.939254088561604,5.65202958852903,15.926133197422274,17.497422251368523,4.452155339271959,3391.2578656311266,-0.8397231785934309,0.7824728001040884,-1.6221959786975193,3445.1721798838703,3427.72182011613,3441.14862550757,3420.2333080357243,620]
["2021-09-12T09:43:00.000000000","3425.33000000",3428.6,3425.11,3425.31,"255.23300000",3435.9824999999996,3434.7877999999996,3363.522,35.92876062768123,2.6386174890082237,7.916174617286871,18.05596501589661,4.383429957895375,3391.489595140416,-1.4832905317807672,0.32932013372711727,-1.8126106655078844,3445.9519530946222,3426.013046905377,3440.434698550631,3419.519381078785,620]
["2021-09-12T09:44:00.000000000","3425.46000000",3430.0,3422.11,3424.4,"2081.39710000",3435.6630000000005,3434.6438,3364.0510999999997,34.92930009803006,3.953976966132887,4.081541347890046,19.08229095964493,4.633899246617125,3391.721324649706,-2.0431989648272975,-0.1451836859837657,-1.8980152788435318,3446.636610345091,3424.68938965491,3439.712246776317,3418.796929304471,620]
["2021-09-12T09:45:00.000000000","3424.41000000",3426.48,3422.1,3424.73,"1766.83750000",3435.0379999999996,3434.5042,3364.5681,35.62861613556642,7.330994000909775,4.6411961520169625,20.036956342366125,4.615763586144482,3391.953054158995,-2.4322645580705284,-0.6025998604011182,-1.8296646976694102,3446.965808851832,3423.110191148167,3438.986768518072,3418.0714510462262,620]
["2021-09-12T09:46:00.000000000","3424.50000000",3427.85,3424.45,3427.74,"257.22450000",3434.4975,3434.4324000000006,3365.08635,41.775192869928816,14.99925597156954,8.7614089795374,20.469612131841213,4.528923329991311,3392.1847836682846,-2.469255953825268,-0.9759310790859482,-1.49332487473932,3446.7159039467456,3422.2790960532543,3438.2628965778827,3417.347579106037,620]
["2021-09-12T09:47:00.000000000","3427.75000000",3428.17,3426.3,3426.81,"119.60400000",3434.0125,3434.3424000000005,3365.6119,40.48879173344312,18.4348814088906,13.588377127123307,20.763980151915632,4.339000234991924,3392.4165131775744,-2.5442861817941775,-1.289602099627594,-1.2546840821665834,3446.6362076568585,3421.388792343141,3437.5445918436394,3416.6292743717936,620]
["2021-09-12T09:48:00.000000000","3426.82000000",3429.01,3425.93,3429.0,"245.61700000",3433.703,3434.2412,3366.1412,44.799483246425304,24.499360886237472,19.311166088899203,20.747155357702777,4.249071646778242,3392.648242686864,-2.399374979413551,-1.5115566755847856,-0.8878183038287655,3446.4984118341627,3420.9075881658373,3436.8354345829084,3415.9201171110626,620]
["2021-09-12T09:49:00.000000000","3429.00000000",3430.98,3428.01,3430.98,"341.02930000",3433.4325,3434.0656,3366.7013,48.43611687719446,32.489135066041946,25.141125787056676,20.076511577182867,4.1577093862940675,3392.879972196153,-2.100548539036481,-1.6293550482751247,-0.4711934907613564,3446.217993146759,3420.647006853241,3436.1389735956377,3415.223656123792,620]
["2021-09-12T09:50:00.000000000","3430.99000000",3432.73,3427.38,3427.49,"585.06230000",3432.7025000000003,3433.8424000000005,3367.24145,43.05221839753373,35.85946813202393,30.949321361434453,18.914097804438047,4.24287300155877,3393.1117017054426,-2.1208919428540867,-1.7276624271909173,-0.3932295156631693,3445.0883562483914,3420.3166437516093,3435.45908701681,3414.543769544964,620]
["2021-09-12T09:51:00.000000000","3427.50000000",3428.36,3426.0,3427.06,"163.86340000",3432.0285000000003,3433.6996000000004,3367.7849,42.426480779371964,35.31690929451276,34.555170830859545,18.209055327588903,4.10838207287601,3393.3434312147324,-2.146962792650811,-1.811522500282896,-0.33544029236791495,3444.098073770676,3419.958926229325,3434.8003073923587,3413.884989920513,620]
["2021-09-12T09:52:00.000000000","3427.11000000",3427.12,3423.73,3424.63,"183.21610000",3431.2545,3433.5054,3368.3151499999994,38.97864939777706,24.76128200809156,31.97921981154275,18.126192168755626,4.057069067670572,3393.5751607240218,-2.3367680135152114,-1.9165716029293591,-0.4201964105858522,3443.1357347424737,3419.3732652575263,3434.168067645857,3413.252750174011,620]
["2021-09-12T09:53:00.000000000","3424.62000000",3426.95,3422.1,3422.98,"677.26430000",3430.4175000000005,3433.2206,3368.8364,36.79225849839001,16.59525308746007,25.55781479668813,18.42681742772622,4.113706991408381,3393.806890233311,-2.590469904351721,-2.0513512632138315,-0.5391186411378897,3442.1530014807954,3418.6819985192055,3433.5688330474245,3412.6535155755787,620]
["2021-09-12T09:54:00.000000000","3422.99000000",3422.99,3422.1,3422.1,"214.51650000",3429.3830000000003,3432.8826,3369.36865,35.64392007479536,7.338067570476119,16.231534222009252,18.705969453913198,3.883442206307773,3394.038619742601,-2.8299175976926563,-2.2070645301095966,-0.6228530675830597,3440.184001990821,3418.5819980091796,3433.01009616685,3412.094778695004,620]
["2021-09-12T09:55:00.000000000","3422.10000000",3422.98,3413.96,3415.12,"954.86490000",3428.1090000000004,3432.4754,3369.8603000000003,28.14127157843387,3.9537197192658913,9.295680125734028,20.460664200963457,4.250339191571503,3394.2703492518904,-3.5420784104499035,-2.474067306177658,-1.0680111042722453,3439.3202334738726,3416.897766526128,3432.5002256426883,3411.5849081708425,620]
["2021-09-12T09:56:00.000000000","3414.71000000",3421.41,3413.91,3421.32,"255.79600000",3427.4090000000006,3432.3352,3370.3729,40.184982507796725,15.184360675334128,8.82538265502538,22.09723654194784,4.482457820744967,3394.5020787611797,-3.565086700667962,-2.692271185075719,-0.8728155155922428,3438.479237396084,3416.338762603917,3432.0481739553056,3411.13285648346,620]
["2021-09-12T09:57:00.000000000","3421.38000000",3422.49,3418.22,3419.14,"175.39100000",3426.4199999999996,3432.1238,3370.8702999999996,37.78686144305719,24.44755585776412,14.528545417454716,23.20972166514844,4.467282262120325,3394.733808270469,-3.7163885041072717,-2.89709464888203,-0.8192938552252418,3436.7065115566747,3416.1334884433245,3431.6630628793578,3410.747745407512,620]
["2021-09-12T09:58:00.000000000","3419.14000000",3419.59,3416.02,3418.31,"174.56340000",3425.506,3431.901,3371.357,36.88434387448285,30.180658873539258,23.27085846887917,24.599915215953644,4.403190671968885,3394.965537779759,-3.8587886235645783,-3.08943344381854,-0.7693551797460385,3435.2496839032046,3415.762316096795,3431.353676759947,3410.4383592881013,620]
["2021-09-12T09:59:00.000000000","3418.19000000",3418.36,3409.4,3414.77,"375.44230000",3424.439,3431.4910000000004,3371.8476499999997,33.2379851934902,24.728847706951814,26.452354146085067,26.735725008447886,4.728677052542539,3395.1972672890483,-4.208774031988014,-3.313301561452435,-0.8954724705355792,3433.975707817981,3414.9022921820188,3431.1279023505463,3410.2125848787005,620]
["2021-09-12T10:00:00.000000000","3414.77000000",3420.27,3414.76,3417.18,"531.05130000",3423.6315000000004,3431.1097999999997,3372.34165,37.74985108987539,26.581526220763816,27.1636776004183,28.054079453484217,4.784485834503769,3395.4289967983377,-4.24276517497492,-3.4991942841569323,-0.7435708908179879,3432.7457312350257,3414.517268764975,3430.992159126963,3410.0768416551173,620]
["2021-09-12T10:01:00.000000000","3417.06000000",3421.03,3416.44,3418.93,"1134.82810000",3423.166,3430.813,3372.8583000000003,40.87454125850374,32.40462923274674,27.905001053487457,29.017252680348992,4.770593989182082,3395.6607263076276,-4.0814446724721165,-3.615644361819969,-0.46580031065214733,3432.2421013659778,3414.0898986340226,3430.9508655038558,3410.03554803201,620]
["2021-09-12T10:02:00.000000000","3418.93000000",3418.93,3415.0,3415.79,"283.39470000",3422.6894999999995,3430.4991999999997,3373.37245,37.260511976144,33.861980282896745,30.94937857880244,30.11560038784169,4.71055156138335,3395.892455816917,-4.159026105867724,-3.7243207106295206,-0.4347053952382036,3432.2509088399916,3413.1280911600074,3431.005984246353,3410.090666774507,620]
["2021-09-12T10:03:00.000000000","3415.79000000",3416.08,3411.46,3412.32,"198.00480000",3422.04,3430.065,3373.88965,33.71302353275408,26.918131161594147,31.06158022574588,31.590306963672553,4.704083592713103,3396.1241853262063,-4.449222088090664,-3.8693009861217496,-0.5799211019689148,3432.5216525417254,3411.5583474582745,3431.1566848384364,3410.2413673665906,620]
["2021-09-12T10:04:00.000000000","3412.39000000",3412.71,3406.04,3407.34,"1183.10640000",3421.1870000000004,3429.5434000000005,3374.375,29.388535779895868,15.24335785808644,25.341156434192445,33.51825733223011,4.844506193233601,3396.3559148354957,-5.0231451842696515,-4.10006982575133,-0.9230753585183216,3433.3959591696193,3408.9780408303814,3431.399152098173,3410.4838346263273,620]
["2021-09-12T10:05:00.000000000","3407.09000000",3416.27,3407.09,3414.84,"497.27500000",3420.6924999999997,3429.157,3374.8976499999994,41.54889252633569,20.0287256783204,20.73007156600033,34.164485980739734,5.154184322288332,3396.5876443447855,-4.817265613648942,-4.243508983330853,-0.5737566303180897,3433.0871308942783,3408.297869105721,3431.726559564315,3410.811242092469,620]
["2021-09-12T10:06:00.000000000","3415.30000000",3419.16,3413.39,3419.15,"273.10050000",3420.263,3428.828,3375.4553499999997,47.17855159187797,36.75579244723596,24.009291994547606,33.938370211849005,5.198171156410593,3396.819373854075,-4.257248678107317,-4.246256922286145,-0.010991755821171623,3432.2392850669726,3408.2867149330273,3432.129213936541,3411.213896464695,620]
["2021-09-12T10:07:00.000000000","3419.16000000",3420.83,3417.52,3420.2,"318.44990000",3419.9325000000003,3428.5122,3376.0386,48.480394529204275,62.66094253023336,39.81515355192991,33.278685200511156,5.063301788095546,3397.0511033633643,-3.686212632562274,-4.134248064341371,0.4480354317790969,3431.526577583206,3408.338422416795,3432.594864088853,3411.679546617007,620]
["2021-09-12T10:08:00.000000000","3420.20000000",3421.99,3417.79,3421.17,"234.00370000",3419.541,3428.2074,3376.6145,49.71340740868473,78.51744242157865,59.31139246634933,32.35699313874638,5.001637374660137,3397.282832872654,-3.1194326808381447,-3.931284987640726,0.8118523068025811,3430.3886686898786,3408.6933313101217,3433.1091559302417,3412.193838458396,620]
["2021-09-12T10:09:00.000000000","3421.17000000",3422.89,3420.6,3422.82,"185.13850000",3419.1330000000003,3427.926,3377.1906000000004,51.8254824842463,90.81320765537016,77.33053086906072,31.258836676808947,4.80794899075584,3397.5145623819435,-2.50820129209842,-3.646668248532265,1.1384669564338452,3428.7759395935764,3409.490060406424,3433.6562036966393,3412.7408862247935,620]
["2021-09-12T10:10:00.000000000","3422.81000000",3426.0,3422.81,3424.67,"315.30290000",3418.9919999999997,3427.8358000000003,3377.77495,54.150693548207414,94.07882443465154,87.80315817053345,29.446015976016398,4.692381205701856,3397.746291891233,-1.853154462834027,-3.287965491392618,1.4348110285585909,3428.2153694496833,3409.768630550316,3434.219240057809,3413.3039225859634,620]
["2021-09-12T10:11:00.000000000","3424.47000000",3428.17,3423.54,3427.51,"218.43210000",3419.0145,3427.7371999999996,3378.37745,57.53888322179745,96.64628873854942,93.84610694285705,27.42625735875627,4.687925405294588,3397.9780214005223,-1.0922698591330118,-2.848826364940697,1.7565565058076853,3428.31833034053,3409.7106696594706,3434.781302435413,3413.8659849635674,620]
["2021-09-12T10:12:00.000000000","3427.70000000",3432.29,3427.67,3431.12,"345.39860000",3419.339,3427.6774000000005,3379.0218,61.439645686116805,95.2990512085219,95.34138812724096,26.39655552538074,4.6945021620592415,3398.209750909812,-0.1957104703742516,-2.3182031860274077,2.122492715653156,3429.7861008421173,3408.8918991578826,3435.3259115713613,3414.4105940995155,620]
["2021-09-12T10:13:00.000000000","3431.11000000",3432.04,3429.07,3429.43,"229.46150000",3419.6615000000006,3427.574,3379.66895,58.72002395580715,93.88841406121112,95.27791800276081,25.440403822960604,4.571323436197853,3398.4414804191015,0.37413760310164434,-1.7797350282015973,2.1538726313032415,3430.906061841414,3408.416938158587,3435.837700708465,3414.922383236619,620]
["2021-09-12T10:14:00.000000000","3429.42000000",3431.81,3425.57,3427.28,"160.59660000",3419.9205,3427.5038,3380.30865,55.36255239222506,88.52063492063496,92.56936673012267,23.700291553754024,4.690514619326563,3398.673209928391,0.6448261210316559,-1.2948227983549467,1.9396489193866027,3431.6077109164416,3408.2332890835587,3436.302959417181,3415.387641945335,620]
["2021-09-12T10:15:00.000000000","3426.48000000",3431.61,3426.25,3431.41,"115.18360000",3420.7349999999997,3427.3874000000005,3380.9688,60.0839439376869,88.88888888888887,90.43264595691166,22.084473018062198,4.7383350036603895,3398.9049394376807,1.1790142633299183,-0.8000553860179738,1.979069649347892,3433.2141834670942,3408.255816532905,3436.710064449079,3415.794746977233,620]
["2021-09-12T10:16:00.000000000","3431.40000000",3434.0,3431.34,3433.01,"214.23310000",3421.3195,3427.2765999999997,3381.63685,61.77095796712482,91.34037740990573,89.58330040647654,21.12928274502895,4.589882503398923,3399.13666894697,1.7117370042947186,-0.29769690795543524,2.009433912250154,3434.900005844976,3407.738994155024,3437.049780089376,3416.13446261753,620]
["2021-09-12T10:17:00.000000000","3433.00000000",3435.0,3432.39,3432.49,"216.48780000",3421.987,3427.1962,3382.3164999999995,60.870535675249215,94.81323981453552,91.68083537111005,20.46141646882571,4.448462324584723,3399.3683984562595,2.068123915258184,0.1754672566872886,1.8926566585708953,3436.3624611754008,3407.6115388245994,3437.3154212521217,3416.400103780276,620]
["2021-09-12T10:18:00.000000000","3432.48000000",3432.66,3428.14,3428.91,"508.92760000",3422.517,3427.0706,3382.97015,54.933575505048225,88.65732141469016,91.60364621304382,19.222731612469175,4.453572158542955,3399.600127965549,2.0381920202548827,0.5480122094008074,1.4901798108540754,3437.0913543255083,3407.9426456744914,3437.5028829448124,3416.5875654729666,620]
["2021-09-12T10:19:00.000000000","3428.91000000",3430.37,3428.44,3430.36,"83.77310000",3423.2965000000004,3426.95,3383.6434499999996,56.77259297958721,82.68039860766561,88.71698661229709,18.072524245852392,4.273317004361304,3399.8318574748387,2.107183361546049,0.8598464398298558,1.2473369217161934,3437.7975568927063,3408.7954431072944,3437.610548783064,3416.6952313112183,620]
["2021-09-12T10:20:00.000000000","3430.37000000",3431.97,3429.67,3429.97,"135.60710000",3423.936,3426.7076,3384.2849,56.10938529186377,75.97752639590861,82.4384154727548,16.963867835768188,4.132365789764048,3400.063586984128,2.106111810004222,1.109099513864729,0.9970122961394932,3438.429778527545,3409.4422214724555,3437.639098245894,3416.723780774048,620]
["2021-09-12T10:21:00.000000000","3429.97000000",3432.42,3429.9,3431.13,"181.47970000",3424.546,3426.5194,3384.9327499999995,57.69247844823493,75.7552630446499,78.13772934940805,16.048447258222073,4.0171968047809,3400.2953164934174,2.1738066136676935,1.322040933825322,0.8517656798423714,3439.1720020513308,3409.919997948669,3437.5912369038333,3416.6759194319875,620]
["2021-09-12T10:22:00.000000000","3431.08000000",3431.1,3428.43,3428.77,"178.97060000",3425.1949999999997,3426.2926,3385.56365,53.467149398579906,68.49114706610753,73.40797883555535,15.011267124311562,3.923111318725141,3400.527046002707,2.013809019801556,1.4603945510205691,0.553414468780987,3439.353745001078,3411.0362549989213,3437.4713758113344,3416.5560583394886,620]
["2021-09-12T10:23:00.000000000","3428.77000000",3430.33,3424.63,3426.87,"120.72490000",3425.9224999999997,3426.0356,3386.1936499999997,50.27474779016096,55.8517244735311,66.69937819476284,14.974733039109802,4.050031938816189,3400.7587755119966,1.7139384374868314,1.5111033283138218,0.20283510917300962,3438.7973217465556,3413.047678253444,3437.2852858061697,3416.369968334324,620]
["2021-09-12T10:24:00.000000000","3426.87000000",3430.32,3426.87,3430.0,"393.31650000",3427.0555,3425.7798,3386.85715,55.03748387851039,48.80402739142672,57.71563297702179,14.940808531422453,4.007172514615052,3400.990505021286,1.7091516457871876,1.5507129918084952,0.1584386539786924,3436.7966302735167,3417.314369726483,3437.039750009691,3416.124432537845,620]
["2021-09-12T10:25:00.000000000","3430.01000000",3430.01,3425.0,3426.09,"255.42730000",3427.618,3425.4895999999994,3387.5106,48.75519985812678,34.58501510527376,46.413588990077194,15.336352219103999,4.078803049285421,3401.2222345305754,1.3740149668683443,1.515373386820465,-0.14135841995212073,3435.6159212302728,3419.620078769727,3436.742233937512,3415.8269164656663,620]
["2021-09-12T10:26:00.000000000","3426.01000000",3428.98,3425.66,3426.7,"232.96430000",3427.9955,3425.3171999999995,3388.1620500000004,49.71946539063479,30.136827998157088,37.84195683161919,15.70364278623686,4.0246028314793305,3401.4539640398652,1.1444461732207856,1.4411879441005293,-0.29674177087974374,3435.0114717078723,3420.9795282921277,3436.400587943766,3415.48527047192,620]
["2021-09-12T10:27:00.000000000","3426.71000000",3428.0,3426.55,3427.56,"89.75020000",3428.3635000000004,3425.09,3388.8190499999996,51.116047432169815,20.76502732240323,28.495623475278034,16.04469831286023,3.840702629230794,3401.6856935491546,1.020146449728145,1.3569796452260525,-0.3368331954979076,3434.410493550987,3422.3165064490136,3436.0227918502083,3415.1074743783624,620]
["2021-09-12T10:28:00.000000000","3427.56000000",3428.01,3424.62,3424.63,"200.37250000",3428.5364999999997,3424.8508,3389.4671499999995,46.388550839142326,16.104115609413192,22.33532364332451,16.83104892164235,3.808509584285761,3401.917423058444,0.6774028321801779,1.2210642826168778,-0.5436614504366999,3433.910970300009,3423.1620296999904,3435.616747079082,3414.701429607236,620]
["2021-09-12T10:29:00.000000000","3424.62000000",3426.27,3423.07,3424.31,"163.17060000",3428.611,3424.6148,3390.0935000000004,45.88937546902534,12.914961476349168,16.594701469388536,17.90897646841708,3.7650446139796223,3402.149152567734,0.37562475196818923,1.0519763764871402,-0.6763516245189509,3433.7001763582807,3423.521823641719,3435.1901177936684,3414.2748003218226,620]
["2021-09-12T10:30:00.000000000","3424.47000000",3425.49,3422.83,3422.83,"161.46670000",3428.5190000000002,3424.4048,3390.69315,43.55496902834042,3.4967679694386327,10.838615018400334,18.963429815278673,3.6861128558382106,3402.380882077023,0.016845632121658127,0.8449502276140438,-0.8281045954923857,3433.945191666877,3423.0928083331237,3434.75021965149,3413.8349021796444,620]
["2021-09-12T10:31:00.000000000","3422.83000000",3426.81,3422.62,3423.89,"121.88410000",3428.3380000000006,3424.3178,3391.3071999999997,45.68607169960388,7.681122395023919,8.030950613603911,19.362587216110867,3.7221047947069135,3402.6126115863126,-0.17988268835279086,0.6399836444206769,-0.8198663327734678,3434.1167908774833,3422.559209122518,3434.303952807804,3413.388635335958,620]
["2021-09-12T10:32:00.000000000","3423.89000000",3426.02,3421.07,3423.95,"298.68700000",3427.9795,3424.2904000000003,3391.9154,45.81078752513289,12.674617243214092,7.9508358692255525,20.120359305126698,3.809811595084978,3402.844341095602,-0.3271782934152725,0.446551256853487,-0.7737295502687596,3433.9110545184762,3422.0479454815236,3433.8577746258575,3412.9424571540117,620]
["2021-09-12T10:33:00.000000000","3424.10000000",3426.31,3424.0,3424.01,"80.07890000",3427.7084999999997,3424.2644,3392.5161,45.94445792934493,21.3089784766945,13.888239371644175,20.69155225226275,3.7062536240074886,3403.076070604892,-0.43406598064711943,0.27042780935336574,-0.7044937900004852,3433.8420284303284,3421.574971569671,3433.4177068963277,3412.502389424482,620]
["2021-09-12T10:34:00.000000000","3424.02000000",3424.81,3423.56,3423.56,"93.89590000",3427.5225,3424.2475999999997,3393.1139500000004,45.04695918709288,24.40528634361102,19.462960687839875,21.338914412450773,3.530806936578382,3403.307800114181,-0.5487607101804315,0.1065901054466063,-0.6553508156270378,3433.9168001967096,3421.1281998032905,3432.989371934259,3412.074054462413,620]
["2021-09-12T10:35:00.000000000","3423.58000000",3424.25,3421.01,3421.01,"164.48910000",3427.0025,3424.1732,3393.6873000000005,40.24888537669749,15.947136563876285,20.553800461393937,22.56463150211222,3.5100350125370534,3403.5395296234706,-0.835786373373594,-0.08188519031743376,-0.7539011830561602,3433.7304621733197,3420.2745378266804,3432.578051424654,3411.662733952808,620]
["2021-09-12T10:36:00.000000000","3421.03000000",3421.5,3417.15,3417.58,"177.42750000",3426.2309999999998,3423.97,3394.2352,34.868929842229484,8.400281653106656,16.250901520197996,24.443861363707594,3.5700325116415432,3403.77125913276,-1.3247576323046815,-0.3304596787148833,-0.9942979535897982,3433.540125529472,3418.9218744705277,3432.188761138411,3411.273443666565,620]
["2021-09-12T10:37:00.000000000","3417.95000000",3419.87,3416.74,3419.87,"230.49470000",3425.6,3423.8312,3394.7982500000003,40.57959242510095,8.770373283928292,11.039263833637081,26.257995355621105,3.538601617952869,3404.00298864205,-1.510079756740197,-0.5663836943199461,-0.9436960624202508,3432.8172099876306,3418.3827900123692,3431.8263335931583,3410.9110161213125,620]
["2021-09-12T10:38:00.000000000","3419.86000000",3420.76,3416.6,3418.35,"136.51540000",3425.072,3423.6181999999994,3395.345,38.18628501700005,13.120360855392272,10.097005264142412,27.488951042905658,3.5829872166705434,3404.234718151339,-1.7593198285144354,-0.8049709211588439,-0.9543489073555914,3432.7722768784984,3417.371723121502,3431.4954995090043,3410.5801820371585,620]
["2021-09-12T10:39:00.000000000","3418.34000000",3420.47,3418.34,3418.54,"74.33190000",3424.4809999999998,3423.3694,3395.89775,38.673180719464405,17.256333261814607,13.049022467045063,28.6319813239556,3.4792024154797656,3404.4664476606285,-1.9193874650495673,-1.0278542299369886,-0.8915332351125786,3432.2808689736116,3416.681131026388,3431.200957777975,3410.285640306129,620]
["2021-09-12T10:40:00.000000000","3418.50000000",3421.02,3417.1,3420.04,"65.59460000",3423.9845,3423.2203999999997,3396.45185,42.52239510454402,19.623130337991064,16.66660815173265,29.95206088642948,3.5106879572312164,3404.6981771699184,-1.9032651009101755,-1.202936404131626,-0.7003286967785496,3431.585195955338,3416.383804044662,3430.947422998488,3410.032105526642,620]
["2021-09-12T10:41:00.000000000","3420.17000000",3420.47,3417.32,3419.74,"109.20700000",3423.415,3423.0739999999996,3397.01485,41.955213323224875,24.446382614612933,20.44194873813954,31.17784905158379,3.4849245317146753,3404.9299066792078,-1.8928756121863444,-1.3409242457425696,-0.5519513664437747,3430.476499841072,3416.353500158928,3430.7396398131164,3409.8243223412705,620]
["2021-09-12T10:42:00.000000000","3419.75000000",3419.81,3417.89,3419.8,"48.72710000",3422.9665,3422.9774000000007,3397.5856999999996,42.12149200011337,29.670177799943627,24.57989691751588,32.31608091922708,3.3731442080207747,3405.161636188497,-1.8583781425345478,-1.4444150251009653,-0.4139631174335825,3429.7443028154735,3416.1886971845265,3430.5823546489187,3409.667037177073,620]
["2021-09-12T10:43:00.000000000","3419.81000000",3419.87,3419.2,3419.69,"68.25950000",3422.6075000000005,3422.9116000000004,3398.1827500000004,41.88459813616284,29.708662636203357,27.941741016919977,33.3324663646421,3.180062478876439,3405.3933656977865,-1.8189470407555746,-1.5193214282318874,-0.29962561252368713,3429.2800343764893,3415.9349656235117,3430.480238156737,3409.564920684891,620]
["2021-09-12T10:44:00.000000000","3419.55000000",3423.41,3419.49,3423.15,"550.75730000",3422.2650000000003,3422.9326,3398.8001,51.18445573229418,41.91968658178436,33.76617567264379,32.21532701237066,3.2329151589566987,3405.6250952070764,-1.4913135901792884,-1.5137198606213678,0.022406270442079324,3428.0254288039528,3416.504571196048,3430.437755625067,3409.522438153221,620]
["2021-09-12T10:45:00.000000000","3423.15000000",3424.95,3420.02,3420.02,"324.15430000",3421.9615,3423.0306,3399.4085000000005,44.28115331776122,43.21288640573477,38.28041187457416,30.468041467034933,3.354135504745494,3405.8568247163657,-1.4673122988142495,-1.5044383482599442,0.03712604944569464,3427.5199144326766,3416.403085567323,3430.458987613972,3409.5436701421263,620]
["2021-09-12T10:46:00.000000000","3420.56000000",3420.56,3413.14,3413.34,"432.56990000",3421.2934999999998,3422.8709999999996,3399.9987,33.80288738702001,33.63093849386357,39.58783716046091,30.74925489514532,3.6445543972636787,3406.088554225655,-1.9646638534559315,-1.5964834492991418,-0.36818040415678976,3427.5773245524006,3415.009675447599,3430.547408514782,3409.6320910429363,620]
["2021-09-12T10:47:00.000000000","3413.33000000",3415.0,3413.07,3414.08,"237.03930000",3420.6195,3422.7698000000005,3400.5843,35.620323784783245,15.080569200757301,30.64146470011855,31.025167228858972,3.522086226030547,3406.320283734945,-2.2729060816973288,-1.7317679757787794,-0.5411381059185494,3426.9616178643505,3414.277382135649,3430.7056360513566,3409.7903185795108,620]
["2021-09-12T10:48:00.000000000","3414.08000000",3415.0,3413.21,3414.99,"391.20330000",3420.1375,3422.7034000000003,3401.1729499999997,37.87899493258287,8.727300849547559,19.146269514722814,31.281371538735936,3.398365781314077,3406.5520132442343,-2.4159117467670512,-1.868596729976434,-0.5473150167906173,3426.650148847074,3413.6248511529257,3430.935169217578,3410.019851745732,620]
["2021-09-12T10:49:00.000000000","3414.99000000",3418.0,3414.99,3416.0,"393.73370000",3419.722,3422.728,3401.7587,40.37915054407102,16.44219977553138,13.416689941945416,30.215608563268628,3.370625368363087,3406.7837427535237,-2.4198516638816727,-1.9788477167574816,-0.4410039471241911,3426.1769100694955,3413.267089930505,3431.2361351814297,3410.320817709584,620]
["2021-09-12T10:50:00.000000000","3415.99000000",3418.0,3415.99,3418.0,"191.22380000",3419.4805,3422.7444,3402.3395,45.091739462177344,27.44107744107623,17.53685935538506,29.225971514620404,3.2734378420514534,3407.015472262813,-2.235817676847546,-2.0302417087754945,-0.20557596807205147,3425.8124585441838,3413.1485414558165,3431.6070668346124,3410.6917493627666,620]
["2021-09-12T10:51:00.000000000","3418.00000000",3420.6,3417.03,3419.57,"321.66980000",3419.2644999999998,3422.7572000000005,3402.9241500000003,48.53097321797182,40.29180695847386,28.058361391693825,27.31018349920567,3.2946208533334715,3407.247201772103,-1.940909935702166,-2.0123753541608287,0.07146541845866272,3425.2661613537625,3413.262838646237,3432.0447317214544,3411.1294142496085,620]
["2021-09-12T10:52:00.000000000","3419.40000000",3419.62,3418.39,3418.89,"85.12550000",3419.0115000000005,3422.8192,3403.5023000000006,47.153349841118896,48.40067340067352,38.711185933407876,25.53123748489199,3.147147935238225,3407.4789312813923,-1.7419832446548753,-1.9582969322596382,0.21631368760476288,3424.6151747768977,3413.4078252231034,3432.5440301020117,3411.628712630166,620]
["2021-09-12T10:53:00.000000000","3418.89000000",3420.92,3416.47,3420.64,"260.44090000",3418.843,3422.9856,3404.0900999999994,51.00771632479772,55.80808080808078,48.16685372240939,24.528710353644215,3.2402087970069426,3407.7106607906817,-1.4266761990234045,-1.8519727856123915,0.42529658658898706,3424.0218998836845,3413.6641001163152,3433.097975204777,3412.182657732931,620]
["2021-09-12T10:54:00.000000000","3420.65000000",3422.43,3419.31,3419.67,"169.67370000",3418.6485000000002,3423.2322,3404.6740999999997,48.8796648390181,56.088664421997485,53.43247287691727,23.015431003228255,3.231622454363582,3407.9423902999715,-1.240761263567947,-1.7297304812035028,0.4889692176355558,3423.3767608859093,3413.920239114091,3433.6977628189165,3412.7824453470707,620]
["2021-09-12T10:55:00.000000000","3419.68000000",3421.8,3417.53,3421.59,"86.81000000",3418.6775000000002,3423.3671999999997,3405.2576999999997,53.054632995099745,63.66442199775605,58.52038907594477,22.196709272293756,3.305792279051896,3408.174119809261,-0.9277992911906949,-1.5693442432009415,0.6415449520102465,3423.4700186494388,3413.8849813505617,3434.332930902788,3413.4176134309423,620]
["2021-09-12T10:56:00.000000000","3421.59000000",3423.98,3420.3,3423.87,"111.01560000",3418.9919999999997,3423.4616000000005,3405.8478999999998,57.4940644592255,72.72727272727376,64.16011971567578,20.63369308058187,3.332521401976749,3408.4058493185503,-0.49014761150829145,-1.3535049168624116,0.8633573053541201,3424.257368363679,3413.7266316363207,3434.99160351881,3414.076286046964,620]
["2021-09-12T10:57:00.000000000","3423.88000000",3424.49,3421.63,3424.03,"197.37270000",3419.2,3423.5382,3406.4291,57.795685260480056,84.96071829405338,73.78413767302773,19.314767655963006,3.2987698732641006,3408.6375788278397,-0.12890885834985966,-1.1085857051599013,0.9796768468100416,3424.8985226160157,3413.501477383984,3435.660807766754,3414.745490294908,620]
["2021-09-12T10:58:00.000000000","3424.03000000",3428.56,3423.93,3427.47,"231.67870000",3419.656,3423.6642000000006,3407.0107999999996,63.75130816418994,92.04272841027812,83.24357314386843,19.31590977404076,3.3938577394595297,3408.8693083371295,0.4299979580373474,-0.8008689725204515,1.230866930557799,3426.377271903834,3412.934728096166,3436.3268479763897,3415.411530504544,620]
["2021-09-12T10:59:00.000000000","3427.48000000",3428.42,3425.28,3426.31,"158.04340000",3420.0445,3423.7340000000004,3407.5843,60.64360466877721,90.23119799965133,89.07821490132761,19.31697031225582,3.3757250437838398,3409.101037846419,0.7704520397310262,-0.486604770070156,1.257056809801182,3427.3368123222535,3412.7521876777464,3436.9757185580106,3416.060401086165,620]
["2021-09-12T11:00:00.000000000","3426.32000000",3431.56,3426.32,3429.43,"227.15880000",3420.514,3423.8291999999997,3408.1850999999997,65.51311933151113,88.97265378094723,90.41552673029223,20.099683858822054,3.5096018263707087,3409.3327673557083,1.2772983767872574,-0.13382414069867332,1.4111225174859308,3428.8754362405816,3412.1525637594186,3437.5935357140957,3416.67821824225,620]
["2021-09-12T11:01:00.000000000","3429.43000000",3432.61,3428.81,3431.56,"147.29960000",3421.1050000000005,3423.9102000000003,3408.7976,68.38868092668523,89.51412938099077,89.57266038719645,21.058477139914952,3.5303445530585282,3409.5644968649976,1.829758630870856,0.2588924136152325,1.5708662172556234,3430.738249711564,3411.471750288437,3438.166968601506,3417.2516511296603,620]
["2021-09-12T11:02:00.000000000","3431.55000000",3434.84,3428.68,3433.27,"565.01620000",3421.7785000000003,3423.9531999999995,3409.4175,70.51428153297307,91.71952285550545,90.06876867248116,22.405960887093087,3.7181770849829414,3409.7962263742875,2.378156167479119,0.6827451643880099,1.6954110030911091,3432.7439881790724,3410.8130118209283,3438.6836522347935,3417.7683347629477,620]
["2021-09-12T11:03:00.000000000","3433.30000000",3438.34,3432.01,3436.77,"697.49280000",3422.6324999999997,3424.1,3410.0495,74.32041234255885,93.21790015520475,91.48385079723367,24.257792805647245,3.904735864627012,3410.027955883577,3.0599131415456213,1.158178759819532,1.9017343817260892,3435.3368817246414,3409.928118275358,3439.132567036662,3418.217249564816,620]
["2021-09-12T11:04:00.000000000","3436.79000000",3436.82,3430.99,3432.46,"143.63800000",3423.0979999999995,3424.2036,3410.6619,63.45744472526153,86.05997539832391,90.3324661363447,25.531533079973258,4.042254731439395,3410.2596853928662,3.2153647520926825,1.5696159582741622,1.6457487938185202,3436.5068382794866,3409.6891617205124,3439.504373000936,3418.5890555290903,620]
["2021-09-12T11:05:00.000000000","3432.45000000",3433.01,3430.67,3430.69,"85.65240000",3423.6315000000004,3424.1892,3411.23245,59.60443896393709,77.03660740863472,85.4381609873878,26.57202898149368,3.920665107765163,3410.491414902156,3.159318409905154,1.8875564486003606,1.2717619613047935,3437.353428836919,3409.9095711630816,3439.791689470461,3418.876371998615,620]
["2021-09-12T11:06:00.000000000","3430.69000000",3432.23,3430.0,3431.62,"102.24080000",3424.5455,3424.1614,3411.7860000000005,60.94619870248195,69.13580246913558,77.41079509203142,27.231614493418764,3.799903314353367,3410.7231444114454,3.1535918636336646,2.1407635316070213,1.0128283320266434,3437.831958482436,3411.259041517564,3439.989314163187,3419.073996691341,620]
["2021-09-12T11:07:00.000000000","3431.27000000",3434.55,3431.27,3434.11,"158.69340000",3425.547,3424.1938,3412.3636000000006,64.35958145227669,71.32226227805846,72.49822405194293,28.31423232109279,3.7627673633281407,3410.954873920735,3.311799363123555,2.374970697910328,0.9368286652132269,3438.5434827551744,3412.5505172448256,3440.0943770668646,3419.1790595950188,620]
["2021-09-12T11:08:00.000000000","3433.53000000",3436.63,3431.44,3436.33,"152.16510000",3426.614,3424.3421999999996,3412.9541499999996,67.11892629284654,79.76246427548858,73.40684300756088,29.690212490507516,3.864712551661849,3411.1866034300247,3.5751038215485096,2.614997322637964,0.9601064989105454,3439.4716504854346,3413.7563495145655,3440.1064261184724,3419.1911086466266,620]
["2021-09-12T11:09:00.000000000","3436.33000000",3436.57,3433.54,3434.12,"103.75900000",3427.5199999999995,3424.4174,3413.5367499999998,61.97490196389457,82.20731831624721,77.76401495659809,30.967908362106904,3.80509022654316,3411.418332939314,3.5643582682168926,2.8048695117537497,0.759488756463143,3439.798942951477,3415.241057048522,3440.0274423385486,3419.1121248667027,620]
["2021-09-12T11:10:00.000000000","3434.21000000",3434.46,3432.0,3432.12,"67.33940000",3428.226,3424.4604,3414.1189999999997,57.667535609930205,76.57516709922362,79.51498323031981,31.39751760493113,3.709012353218651,3411.6500624486034,3.3557757604135077,2.9150507614857015,0.44072499892780614,3439.8399836406666,3416.6120163593337,3439.8617826186432,3418.9464651467974,620]
["2021-09-12T11:11:00.000000000","3432.12000000",3433.98,3430.68,3431.3,"151.67120000",3428.8125,3424.4638,3414.6923500000003,55.95054153177779,63.50978578054444,74.0974237320051,31.188295838566923,3.6797971851316174,3411.881791957893,3.088700852471902,2.949780779682942,0.13892007278896035,3439.785800096402,3417.839199903598,3439.616049073799,3418.700731601953,620]
["2021-09-12T11:12:00.000000000","3431.31000000",3432.34,3430.49,3431.23,"253.97380000",3429.4294999999997,3424.513,3415.2645,55.79781185103064,53.16025906378217,64.41507064785009,30.9064518878327,3.5490973861936705,3412.1135214671826,2.838671214027727,2.927558866551899,-0.08888765252417219,3439.4478940332633,3419.411105966736,3439.2988851820733,3418.3835677102275,620]
["2021-09-12T11:13:00.000000000","3431.22000000",3433.0,3430.34,3431.98,"52.94180000",3429.9964999999997,3424.6152,3415.83535,57.147529482577674,47.930727725461566,54.8669241899294,30.823866968799845,3.4855904300369693,3412.345250976472,2.6702585774796717,2.8760988087374537,-0.20584023125778206,3439.2123673496176,3420.780632650382,3438.920701142932,3418.0053836710863,620]
["2021-09-12T11:14:00.000000000","3431.99000000",3433.23,3431.01,3433.23,"90.91580000",3430.6745,3424.6798000000003,3416.3802499999997,59.37409575351546,46.58286476126906,49.22461718350428,30.811259935523864,3.3951911136057427,3412.5769804857614,2.6075961576493683,2.8223982785198367,-0.21480212087046846,3438.6655737079436,3422.6834262920565,3438.4933340990087,3417.578016627163,620]
["2021-09-12T11:15:00.000000000","3432.68000000",3432.99,3430.16,3430.44,"53.38380000",3431.1169999999997,3424.7668000000003,3416.9285000000004,52.78198691112566,37.46969910971965,43.9944305321501,30.34819976272177,3.37196317691963,3412.808709995051,2.306221371085485,2.719162897032967,-0.412941525947482,3437.94191054929,3424.2920894507097,3438.0296529282796,3417.1143354564338,620]
["2021-09-12T11:16:00.000000000","3430.17000000",3430.63,3430.0,3430.01,"77.86530000",3431.4240000000004,3424.833,3417.4712,51.82692453952789,21.81360501660937,35.2887229625327,29.831989943064787,3.1761086642825216,3413.0404395043406,2.00951780473315,2.5772338785730033,-0.5677160738398532,3437.419306164478,3425.428693835523,3437.5431218132203,3416.6278043413745,620]
["2021-09-12T11:17:00.000000000","3430.00000000",3430.14,3423.0,3423.77,"518.58680000",3431.411,3424.7572000000005,3417.9813999999997,40.402075026733684,7.970333695202829,22.417879273843955,28.809958115560338,3.459243759690904,3413.27216901363,1.2563794800448704,2.313062998867377,-1.0566835188225068,3437.471158084227,3425.350841915773,3437.0473411119806,3416.132023640135,620]
["2021-09-12T11:18:00.000000000","3423.77000000",3423.77,3422.07,3423.01,"144.72320000",3431.1880000000006,3424.7248,3418.4796499999998,39.266715745187476,4.049194447976198,11.277711053262808,28.120261150120214,3.3335834911415407,3413.5038985229194,0.5913693455449902,1.9687242682028998,-1.3773549226579096,3438.082611229491,3424.2933887705103,3436.555587478146,3415.6402700063004,620]
["2021-09-12T11:19:00.000000000","3423.15000000",3425.92,3422.33,3424.91,"86.06060000",3431.118,3424.7368,3418.9993,43.538476563367716,10.511057924226607,7.510195355801888,26.657163718043154,3.3518989560600128,3413.735628032209,0.2151777091639815,1.6180149563951163,-1.4028372472311348,3438.2341607630665,3424.0018392369334,3436.0803770229127,3415.165059551067,620]
["2021-09-12T11:20:00.000000000","3424.91000000",3424.93,3418.18,3418.19,"166.62310000",3430.5559999999996,3424.6440000000002,3419.4862000000007,34.33891574955694,8.671913001181117,7.744055124461316,26.402372423762895,3.5946204591985835,3413.9673575414986,-0.6180798715809033,1.1707959907999124,-1.7888758623808156,3439.6242487838485,3421.4877512161506,3435.633075090099,3414.717757618253,620]
["2021-09-12T11:21:00.000000000","3418.18000000",3419.66,3416.71,3416.72,"97.82890000",3429.814,3424.5006,3419.9615500000004,32.710683937229525,6.536631950236888,8.573200958548213,26.495358837133857,3.548576140684386,3414.199087050788,-1.3811383194965856,0.6604091287406129,-2.0415474482371985,3440.682130290245,3418.945869709755,3435.223573716234,3414.3082562443883,620]
["2021-09-12T11:22:00.000000000","3416.73000000",3421.72,3415.03,3420.7,"161.66550000",3429.1855000000005,3424.4356,3420.46535,40.88378217335503,8.809173707458418,8.005906219625485,25.82439188495549,3.7729635592069015,3414.4308165600773,-1.6457437892941016,0.19917854513366995,-1.8449223344277716,3440.620552208264,3417.750447791737,3434.860053222225,3413.944735750379,620]
["2021-09-12T11:23:00.000000000","3420.71000000",3420.85,3416.11,3420.53,"166.06820000",3428.3735,3424.3660000000004,3420.9505,40.656627077624655,18.2266875772271,11.190831078307477,25.201351143647003,3.8420375906921076,3414.662546069367,-1.8478621056387965,-0.21022958502082337,-1.6376325206179732,3439.845276279447,3416.9017237205535,3434.5488381175996,3413.633520645754,620]
["2021-09-12T11:24:00.000000000","3420.53000000",3424.96,3419.76,3423.33,"115.06910000",3427.917,3424.3614000000002,3421.4183999999996,45.98036710806205,32.80977807466104,19.94854645311553,23.52760964581925,3.939034905642658,3414.8942755786566,-1.761796830915955,-0.5205430341998497,-1.2412537967161055,3439.428540470574,3416.405459529426,3434.2943503422707,3413.379032870425,620]
["2021-09-12T11:25:00.000000000","3423.31000000",3423.35,3420.0,3422.25,"90.66340000",3427.495,3424.3862,3421.9306500000002,44.32848918022178,37.25884803905168,29.431771230313284,21.97342111212205,3.8969609838110335,3415.126005087946,-1.7604431617637601,-0.7685230597126318,-0.9919201020511283,3439.1863771646304,3415.8036228353694,3434.099155702835,3413.1838382309893,620]
["2021-09-12T11:26:00.000000000","3422.05000000",3422.05,3418.92,3421.15,"90.29630000",3426.9715000000006,3424.4575999999997,3422.4449,42.647917807287335,39.03205853073859,36.36689488148378,20.617821737418843,3.8564637706816685,3415.357734597236,-1.8270698521796476,-0.9802324182060351,-0.8468374339736124,3438.8138296274687,3415.1291703725324,3433.96409303305,3413.0487755612044,620]
["2021-09-12T11:27:00.000000000","3421.13000000",3423.51,3419.0,3423.51,"128.26950000",3426.4415,3424.5303999999996,3422.96245,47.267047154142155,39.963369963369814,38.75142551105337,19.400570877181607,3.9031449299187075,3415.589464106525,-1.6701868335353538,-1.118223301271899,-0.5519635322634548,3437.90107813384,3414.9819218661596,3433.888470799978,3412.9731533281324,620]
["2021-09-12T11:28:00.000000000","3423.35000000",3423.51,3420.95,3421.29,"87.28880000",3425.6894999999995,3424.5892000000003,3423.4685000000004,43.70144877557341,38.35833802426222,39.11792217279022,18.27026650696132,3.807206006353114,3415.8211936158145,-1.705333336494732,-1.2356453083164656,-0.4696880281782665,3436.404490387562,3414.974509612437,3433.870312985868,3412.9549955140224,620]
["2021-09-12T11:29:00.000000000","3421.16000000",3421.41,3421.01,3421.3,"30.28750000",3425.0485,3424.6444,3423.9569999999994,43.722042930913105,40.54698271290703,39.6228969001797,17.22069816318534,3.563834148756437,3416.052923125104,-1.7126380515028359,-1.3310438569537397,-0.38159419454909616,3435.1878476617344,3414.9091523382654,3433.9066351722518,3412.991317700406,620]
["2021-09-12T11:30:00.000000000","3421.30000000",3425.63,3421.3,3423.86,"135.26370000",3424.6355000000003,3424.7208,3424.44875,48.87767601908617,44.49522066511594,41.13351380076174,17.535491783972237,3.6185602809881146,3416.2846526343938,-1.4946273518480666,-1.3637605559326051,-0.13086679591546146,3434.2482716609475,3415.022728339053,3433.993732602174,3413.0784151303283,620]
["2021-09-12T11:31:00.000000000","3423.86000000",3424.06,3420.82,3421.43,"149.03350000",3424.142,3424.7546,3424.94105,44.69236261897944,52.46664715243562,45.836283510152874,17.63303956788598,3.5915202609175196,3416.516382143683,-1.500634611641999,-1.391135367074484,-0.10949924456751514,3433.3399967387186,3414.944003261281,3434.1274641401965,3413.2121466683507,620]
["2021-09-12T11:32:00.000000000","3421.47000000",3421.47,3418.77,3420.6,"92.14360000",3423.6105000000002,3424.7706,3425.4058999999997,43.32765650461722,56.11849194064331,51.026786586064965,16.929778823888675,3.527840242280541,3416.7481116529725,-1.5544507312906717,-1.4237984399177215,-0.1306522913729502,3432.3245334521657,3414.8964665478347,3434.3035189221264,3413.3882014502806,620]
["2021-09-12T11:33:00.000000000","3420.60000000",3424.55,3420.47,3424.06,"81.55060000",3423.2144999999996,3424.8579999999997,3425.85385,50.159956482397035,65.03534487239246,57.87349465515714,17.142026886274245,3.567280224974815,3416.9798411622623,-1.3028884235359328,-1.3996164366413637,0.09672801310543089,3431.04634646207,3415.3826535379294,3434.517655540165,3413.602338068319,620]
["2021-09-12T11:34:00.000000000","3424.05000000",3424.31,3420.44,3420.81,"67.54640000",3422.5935,3424.8112,3426.19315,44.707769930148515,63.62160772966757,61.59181484756778,17.327328949572756,3.5889030660480348,3417.2115706715517,-1.3502069753117212,-1.3897345443754352,0.03952756906371402,3428.987992239843,3416.1990077601567,3434.7659064227278,3413.850588950882,620]
["2021-09-12T11:35:00.000000000","3420.81000000",3423.79,3420.4,3423.77,"61.43630000",3422.2599999999998,3424.8862,3426.3790999999997,50.03467886779746,74.05660377358323,67.57118545854776,17.482529105724286,3.574695704187452,3417.443300180841,-1.1357675845342783,-1.338941152407204,0.20317356787292562,3427.5899118196644,3416.930088180335,3435.044742406269,3414.1294249344232,620]
["2021-09-12T11:36:00.000000000","3423.63000000",3426.43,3423.63,3425.76,"208.85580000",3422.0474999999997,3425.1346000000003,3426.5829,53.29261641575613,76.82962800448546,71.50261316924544,18.333519324859704,3.519360296745472,3417.6750296901305,-0.7960698557540127,-1.2303668930765657,0.434297037322553,3426.367781820135,3417.7272181798644,3435.3511943238877,3414.435876852042,620]
["2021-09-12T11:37:00.000000000","3425.77000000",3429.65,3424.9,3429.15,"291.60730000",3422.3165,3425.4359999999997,3426.80885,58.282841106551906,90.4549979637906,80.44707658061976,19.824857795841385,3.6072631326922244,3417.9067591994203,-0.2504255399771864,-1.0343786224566898,0.7839530824795033,3427.595807814989,3417.037192185011,3435.682929877354,3414.7676124055083,620]
["2021-09-12T11:38:00.000000000","3429.16000000",3429.44,3425.81,3425.82,"148.19830000",3422.457,3425.6526,3426.99495,52.36449084088924,84.569985940114,83.9515373027967,21.20967209032437,3.6088871946427874,3418.1384887087097,-0.08571360550877216,-0.8446456190671062,0.7589320135583341,3427.9479784196815,3416.9660215803183,3436.038285329562,3415.122967857716,620]
["2021-09-12T11:39:00.000000000","3425.82000000",3427.91,3424.04,3425.6,"108.36720000",3422.4915,3425.8446000000004,3427.1126999999997,51.988883929168566,74.32598039215677,83.11698809868713,21.685996258756056,3.6275381093111516,3418.370218217999,0.026761142072246002,-0.6703642668392359,0.6971254089114819,3428.0519254338506,3416.9310745661496,3436.4162528707643,3415.5009353989185,620]
["2021-09-12T11:40:00.000000000","3425.61000000",3428.28,3424.76,3428.28,"53.85100000",3422.996,3426.0502,3427.19355,56.11819821085395,71.66053921568654,76.85216851598578,22.221016832535582,3.6198568157889253,3418.6019477272885,0.32836658656333384,-0.47061809615872197,0.7989846827220558,3428.7319407254113,3417.260059274589,3436.816426018543,3415.9011085466973,620]
["2021-09-12T11:41:00.000000000","3428.50000000",3428.95,3422.3,3422.3,"102.25650000",3423.275,3426.1047999999996,3427.21925,46.50648642768622,60.87622549019651,68.95424836601329,21.66449786983201,3.836295614661119,3418.8336772365783,0.0838880420874375,-0.3597168685094901,0.4436049105969276,3428.2558533410897,3418.2941466589104,3437.2389071306075,3416.3235896587616,620]
["2021-09-12T11:42:00.000000000","3422.31000000",3426.32,3422.3,3425.94,"61.87500000",3423.5369999999994,3426.2458,3427.2595999999994,51.90620305903422,61.917892156863616,64.8182189542489,21.14773026160727,3.849417356471038,3419.0654067458677,0.18175940419769177,-0.25142161396805374,0.4331810181657455,3428.4997254614223,3418.5742745385764,3437.68418293064,3416.768865458794,620]
["2021-09-12T11:43:00.000000000","3425.95000000",3428.0,3425.3,3427.49,"90.72410000",3423.8849999999998,3426.3828,3427.3045999999995,54.03395961468252,59.49754901960745,60.7638888888892,21.17469349335534,3.767316116723094,3419.297136255157,0.3800146377125202,-0.12513436363193897,0.5051490013444592,3428.9308953621203,3418.8391046378792,3438.1529756522173,3417.2376581803715,620]
["2021-09-12T11:44:00.000000000","3427.50000000",3428.84,3424.91,3424.91,"163.97020000",3423.964,3426.4876,3427.3459000000003,50.06361868381742,67.49387254901812,62.96977124182974,21.439307362625296,3.7789363941000365,3419.528865764447,0.32520019516459797,-0.03506745187263159,0.3602676470372296,3429.0221237633605,3418.9058762366394,3438.646078725448,3417.7307612536024,620]
["2021-09-12T11:45:00.000000000","3425.00000000",3430.68,3425.0,3430.31,"99.12370000",3424.3669999999997,3426.6620000000003,3427.4151500000003,57.15905051423473,77.82474975716447,68.2720571085967,22.176469991781893,3.9211552230928897,3419.7605952737363,0.7093176524831506,0.11380956899852485,0.5955080834846258,3430.059254738281,3418.6747452617183,3439.164186614254,3418.2488691424082,620]
["2021-09-12T11:46:00.000000000","3430.55000000",3431.9,3429.3,3429.69,"129.00430000",3424.7940000000003,3426.7783999999997,3427.49555,56.172167755990785,78.03659971453952,74.45174067357405,23.16018759728621,3.8267869928719627,3419.9923247830257,0.9527222967926718,0.2815921145573542,0.6711301822353176,3430.732812676412,3418.855187323589,3439.7077282943505,3418.7924108225047,620]
["2021-09-12T11:47:00.000000000","3429.69000000",3429.73,3428.08,3428.66,"77.67140000",3425.0515,3426.8709999999996,3427.54505,54.489029290507574,83.16735419024273,79.67623455398224,23.4715071582373,3.671302207666829,3420.2240542923155,1.0504014648772682,0.435353984621337,0.6150474802559311,3431.1885783770063,3418.914421622994,3440.27671291313,3419.361395441284,620]
["2021-09-12T11:48:00.000000000","3428.66000000",3429.49,3425.92,3427.23,"167.02120000",3425.3485,3426.8662,3427.58935,52.15257178482069,70.66666666666565,77.29020685714931,22.79756103668788,3.664066335690606,3420.455783801605,1.0008862664840308,0.5484604409938758,0.452425825490155,3431.300834920477,3419.396165079523,3440.870594517181,3419.955277045335,620]
["2021-09-12T11:49:00.000000000","3427.31000000",3429.69,3425.12,3425.92,"208.24220000",3425.5795,3426.8583999999996,3427.6317000000004,50.03591425090668,56.30857487922589,70.04753191204476,21.84215156337425,3.7287758831412887,3420.6875133108942,0.8461847718281206,0.6080053071607248,0.2381794646673958,3431.2367165422174,3419.922283457782,3441.4881606363547,3420.572843164509,620]
["2021-09-12T11:50:00.000000000","3425.92000000",3429.69,3425.71,3429.68,"87.94840000",3425.8705,3426.8633999999997,3427.64305,55.605299158901175,57.99154589371836,61.65559581320331,20.954985623868744,3.746720462916912,3420.9192428201836,1.0152797857381302,0.6894602028762058,0.32581958286192436,3431.7387926823353,3420.0022073176647,3442.12744733456,3421.2121298627144,620]
["2021-09-12T11:51:00.000000000","3429.68000000",3433.42,3429.68,3433.41,"240.22660000",3426.4695,3426.9004,3427.68545,60.32944440520305,71.49780175859124,61.93264084384517,21.29270077576965,3.746240429851435,3421.1509723294735,1.4337413517846471,0.838316432657894,0.5954249191267531,3432.827711934623,3420.1112880653773,3442.785681462197,3421.870363990351,620]
["2021-09-12T11:52:00.000000000","3433.42000000",3435.0,3433.4,3433.85,"227.86670000",3427.132,3426.9120000000003,3427.73,60.85856826240759,89.24331794406804,72.9108885321259,22.008117450739313,3.5929375420048975,3421.382701838763,1.780356637413206,1.0267244736089565,0.7536321638042496,3433.664639895602,3420.5993601043983,3443.459249606681,3422.5439321348354,620]
["2021-09-12T11:53:00.000000000","3433.55000000",3435.0,3431.85,3434.0,"258.79350000",3427.629,3426.8565999999996,3427.79765,61.04930202271447,94.32697936139179,85.02269968801704,21.97790823851536,3.561299146147411,3421.614431348052,2.043598167322216,1.2300992123516084,0.8134989549706075,3434.6456798420354,3420.6123201579644,3444.1436928438866,3423.228375372041,620]
["2021-09-12T11:54:00.000000000","3433.99000000",3434.93,3432.37,3434.06,"138.97920000",3428.2915000000003,3426.8885999999998,3427.86645,61.13089261869563,91.88976377952706,91.82002036166232,21.94985682716455,3.489777778565449,3421.8461608573416,2.231338987993695,1.4303471674800257,0.8009918205136692,3435.106921557443,3421.4760784425575,3444.833726876049,3423.918409404203,620]
["2021-09-12T11:55:00.000000000","3434.31000000",3434.86,3434.15,3434.56,"81.71640000",3428.8309999999997,3426.966,3427.90205,61.84809954435703,93.75328083989463,93.32334132693784,21.92380908805308,3.2976507943822155,3422.0778903666314,2.392887049910769,1.6228551439661745,0.7700319059445944,3435.8349814395583,3421.827018560441,3445.5232883344142,3424.6079708625684,620]
["2021-09-12T11:56:00.000000000","3434.55000000",3440.0,3434.21,3439.27,"271.85780000",3429.5065000000004,3427.119,3427.9411,67.86361112931934,94.76540581532639,93.46948347824939,23.21425245158185,3.475675737640626,3422.309619875921,2.867913171926375,1.8718667495582146,0.9960464223681604,3437.7003324980265,3421.3126675019744,3446.2056095814573,3425.2902921096115,620]
["2021-09-12T11:57:00.000000000","3439.63000000",3439.71,3435.67,3436.29,"82.68620000",3429.8635000000004,3427.1625999999997,3427.9487,61.28012295816626,89.03732460877757,92.51867042133286,24.41252128914428,3.515984613523436,3422.54134938521,2.9696810661330346,2.0914296128731786,0.878251453259856,3438.5702129851475,3421.1567870148533,3446.87332579497,3425.958008323124,620]
["2021-09-12T11:58:00.000000000","3436.10000000",3436.1,3430.66,3431.72,"223.20530000",3430.1585,3427.0703999999996,3427.9678000000004,52.81789362119273,71.7921802518219,85.19830355864197,23.428459012297225,3.666985712557484,3422.7730788945,2.65101282294836,2.2033462548882152,0.4476665680601446,3438.6953665800597,3421.6216334199403,3447.5186189382243,3426.6033014663785,620]
["2021-09-12T11:59:00.000000000","3431.95000000",3438.06,3431.56,3438.06,"218.08000000",3430.7814999999996,3427.1492,3428.0075999999995,60.88728635078328,69.05884905619989,76.6294513055998,23.03282869901284,3.8693438759462353,3423.0048084037894,2.8768879848644247,2.3380546008834573,0.5388333839809674,3439.706539552056,3421.8564604479434,3448.133402953817,3427.2180854819712,620]
["2021-09-12T12:00:00.000000000","3438.05000000",3448.0,3438.05,3446.03,"593.86940000",3431.6689999999994,3427.4274,3428.0672999999997,68.24068898593924,74.38407524375242,71.74503485059142,24.46694661636438,4.303676456235777,3423.236537913079,3.6568541318374628,2.6018145070742587,1.0550396247632041,3442.70338063535,3420.6346193646486,3448.7095528490513,3427.7942353772055,620]
["2021-09-12T12:01:00.000000000","3446.03000000",3446.64,3437.4,3437.4,"250.16110000",3432.424,3427.5494,3428.06125,55.97014103575418,77.34118480086262,73.594703033605,25.582194922430062,4.656270995076064,3423.468267422368,3.537832120128769,2.789018029685161,0.748814090443608,3442.8398867124138,3422.008113287586,3449.239177176662,3428.323859704816,620]
["2021-09-12T12:02:00.000000000","3437.32000000",3437.32,3433.43,3436.53,"443.57190000",3432.9534999999996,3427.6554000000006,3428.0746500000005,54.898439885275046,64.97668997669085,72.2339833404353,25.394671558650444,4.607251638284936,3423.699996931658,3.334862371694726,2.8981868980870744,0.43667547360765147,3443.0694582346828,3422.8375417653165,3449.714928927467,3428.7996114556213,620]
["2021-09-12T12:03:00.000000000","3436.45000000",3444.07,3436.45,3442.76,"217.84180000",3433.7169999999996,3427.8709999999996,3428.1266000000005,60.70137981845411,60.01063670141821,67.44283715965724,26.22701065998809,4.822447949836036,3423.9317264409474,3.634816416406011,3.0455128017508617,0.5893036146551491,3444.359575064611,3423.0744249353884,3450.130344472051,3429.2150270002053,620]
["2021-09-12T12:04:00.000000000","3442.77000000",3448.56,3442.77,3448.41,"372.07370000",3434.892,3428.1746,3428.1869500000003,65.08841539486032,75.18869663583371,66.7253411046476,27.520777840385207,4.8922730962763,3424.1634559502368,4.279112988001998,3.2922328390010893,0.9868801490009087,3446.5284128495823,3423.2555871504173,3450.4801945588565,3429.5648770870107,620]
["2021-09-12T12:05:00.000000000","3448.40000000",3448.45,3440.63,3442.29,"465.36020000",3435.4910000000004,3428.4116,3428.24045,57.589097181367336,80.2230919425751,71.80747509327568,28.143531668574358,5.1013964465422585,3424.3951854595266,4.246933800642637,3.4831730313293994,0.7637607693132376,3447.353463319478,3423.6285366805228,3450.760826265516,3429.84550879367,620]
["2021-09-12T12:06:00.000000000","3442.31000000",3446.0,3442.28,3444.52,"262.33580000",3436.2324999999996,3428.7018,3428.3181,59.423645820030714,80.53591437048262,78.64923431629715,28.721803080464284,5.002725271789226,3424.626914968816,4.351215818515811,3.656781588766682,0.6944342297491293,3448.401846531592,3424.063153468407,3450.970470998755,3430.055153526909,620]
["2021-09-12T12:07:00.000000000","3444.52000000",3446.13,3442.68,3444.33,"254.43520000",3437.0160000000005,3429.113,3428.3933999999995,59.188723593277054,72.92364990689032,77.89421873998269,29.276705639209258,4.8918163238043,3424.8586444781054,4.368175053960385,3.799060281805423,0.5691147721549625,3449.1520148321442,3424.879985167857,3451.109491843386,3430.19417437154,620]
["2021-09-12T12:08:00.000000000","3444.32000000",3448.16,3443.28,3446.81,"177.19270000",3437.995,3429.5890000000004,3428.4742000000006,61.33724823711408,81.34078212290514,78.26678213342603,30.07374893232621,4.890972300675396,3425.0903739873947,4.529517189377657,3.9451516633198698,0.5843655260577871,3449.9733312696735,3426.0166687303263,3451.180544278988,3430.265226807142,620]
["2021-09-12T12:09:00.000000000","3446.81000000",3449.27,3446.76,3448.21,"208.49440000",3439.1095,3430.055,3428.5688,62.53628377420199,86.96543877713383,80.40995693564311,30.963989661614676,4.720902850627136,3425.3221034966846,4.715987327503626,4.099318796156622,0.6166685313470044,3450.5209021489945,3427.6980978510055,3451.188627754234,3430.273310282388,620]
["2021-09-12T12:10:00.000000000","3448.21000000",3448.55,3442.68,3444.76,"179.30870000",3439.8635000000004,3430.5864,3428.65265,57.78076071454552,86.76443953462136,85.02355347822014,30.542844746260386,4.802981218439508,3425.553833005974,4.53312504452515,4.186080045830328,0.3470449986948223,3450.659266346402,3429.0677336535987,3451.1410117704104,3430.2256942985646,620]
["2021-09-12T12:11:00.000000000","3444.76000000",3445.1,3441.53,3441.62,"195.61890000",3440.274,3431.0844,3428.7273499999997,53.77279438468426,76.32097438653106,83.35028423276209,29.8313605533744,4.714911131408094,3425.7855625152633,4.087712998949428,4.166406636454147,-0.07869363750471958,3450.6740988459783,3429.8739011540215,3451.0470286082414,3430.1317111363956,620]
["2021-09-12T12:12:00.000000000","3441.62000000",3444.49,3440.0,3442.34,"368.09240000",3440.6985,3431.5172,3428.7930499999998,54.551278951698926,65.17611693884459,76.08717695333235,28.749706444741953,4.698846050593214,3426.017292024553,3.7495957210885535,4.083044453381029,-0.3334487322924753,3450.700568336406,3430.696431663594,3450.9177349925494,3430.0024175207036,620]
["2021-09-12T12:13:00.000000000","3442.34000000",3442.42,3437.23,3439.11,"258.93410000",3440.954,3431.8888,3428.8267499999997,50.446951502864145,51.8737397729532,64.45694369944296,27.032545356056207,4.733928475550845,3426.2490215338426,3.184294768678228,3.903294516440469,-0.7189997477622407,3450.5096755912987,3431.3983244087017,3450.7654559674206,3429.850138495575,620]
["2021-09-12T12:14:00.000000000","3439.12000000",3440.98,3438.38,3439.79,"145.04220000",3441.2405,3432.218,3428.8677000000002,51.27805057116292,45.62655540916507,54.225470706987636,25.438038630848013,4.581505013011491,3426.480751043132,2.7593519168617604,3.6745059965247275,-0.9151540796629671,3450.2819677462317,3432.199032253768,3450.6032350482296,3429.687917576384,620]
["2021-09-12T12:15:00.000000000","3439.25000000",3439.26,3436.12,3437.23,"244.97900000",3441.374,3432.5176,3428.8952999999997,48.013231695403846,33.333333333334274,43.61120950515086,23.853569982718952,4.516397512082104,3426.7124805524213,2.1907573529956608,3.3777562678189144,-1.1869989148232536,3450.0899541076205,3432.658045892379,3450.4442242672853,3429.5289067954395,620]
["2021-09-12T12:16:00.000000000","3437.23000000",3441.19,3436.53,3440.26,"210.18220000",3441.4235,3432.8998000000006,3428.93995,51.9155241921168,31.874767958419344,36.94488556697291,22.399432988227503,4.526654832647658,3426.944210061711,1.9620207875391316,3.094609171762958,-1.1325883842238262,3450.102260914218,3432.744739085782,3450.3010550112244,3429.3857375393786,620]
["2021-09-12T12:17:00.000000000","3440.27000000",3440.7,3436.78,3438.64,"194.83030000",3441.5409999999997,3433.2024,3428.9766,49.76469741263143,24.878762274200497,30.028954521984716,21.04916292191401,4.48332234460137,3427.1759395710005,1.6312212472234933,2.801931586855065,-1.170710339631572,3449.99940859773,3433.0825914022694,3450.185234660823,3429.269917188977,620]
["2021-09-12T12:18:00.000000000","3438.63000000",3440.25,3435.49,3435.49,"221.14830000",3441.7295,3433.4864000000002,3428.98375,45.7920628016469,16.88212927756719,24.54521983672903,19.652566782217512,4.503085034272716,3427.40766908029,1.102176350996615,2.4619805396833754,-1.3598041886867605,3449.4389136616323,3434.0200863383675,3450.106614305176,3429.1912968333304,620]
["2021-09-12T12:19:00.000000000","3435.49000000",3435.96,3431.32,3432.39,"208.26180000",3441.446,3433.7082,3428.9469,42.220058991522095,8.374833628124254,16.711908393297332,19.36737751917601,4.512864674681798,3427.6393985895797,0.4278286248813856,2.0551501567229775,-1.627321531841592,3450.0405201149424,3432.8514798850574,3450.07296883543,3429.157651363584,620]
["2021-09-12T12:20:00.000000000","3432.43000000",3436.19,3432.43,3434.95,"159.68840000",3440.892,3433.93,3428.9284,45.96834668747932,8.727948003712912,11.328303636468133,19.032599527911284,4.4619457693473965,3427.871128098869,0.0988344961601797,1.663887024610418,-1.5650525284502383,3449.659844889489,3432.124155110511,3450.0897225329322,3429.1744050610864,620]
["2021-09-12T12:21:00.000000000","3434.97000000",3436.2,3432.6,3434.71,"122.42340000",3440.7574999999997,3434.1956,3428.9309500000004,45.66923353784892,15.023212627668173,10.708664753168462,18.718487586335886,4.400378214394005,3428.1028576081585,-0.1791960547884628,1.295270408730642,-1.4744664635191047,3449.8132912413066,3431.701708758693,3450.1598412937933,3429.2445238219475,620]
["2021-09-12T12:22:00.000000000","3434.71000000",3434.99,3432.7,3432.7,"111.51040000",3440.566,3434.4375999999993,3428.9227499999997,43.13759306409544,15.598885793870492,13.11668214175054,18.426812212015875,4.249636913365859,3428.334587117448,-0.5553260185829458,0.9251511232679244,-1.4804771418508702,3450.1195844585227,3431.012415541477,3450.28389777156,3429.3685802997143,620]
["2021-09-12T12:23:00.000000000","3432.71000000",3435.89,3432.7,3434.37,"516.62730000",3440.1465,3434.6438,3428.9084999999995,45.82469869933335,14.75849975561267,15.126866059050458,17.830679901781508,4.173948562411159,3428.5663166267377,-0.7104668617994321,0.5980275262544531,-1.308494388053885,3450.009684628005,3430.283315371995,3450.460299292118,3429.5449818202724,620]
["2021-09-12T12:24:00.000000000","3434.37000000",3434.45,3432.75,3432.98,"87.66060000",3439.375,3434.8871999999997,3428.8783999999996,43.96250462580626,12.478716505629073,14.278700685037427,17.277128470849597,3.9972379508103484,3428.798046136027,-0.9348026579168618,0.2914614894201901,-1.226264147337052,3448.9414110305847,3429.8085889694153,3450.685652054587,3429.7703345827413,620]
["2021-09-12T12:25:00.000000000","3432.98000000",3446.68,3432.98,3445.39,"2838.08870000",3439.53,3435.3196000000003,3428.92795,59.70616181638348,40.44989657758885,22.562370946276882,18.35042124793502,4.6902923828953105,3429.0297756453165,-0.10993978982787667,0.21118123357057678,-0.32112102339845344,3449.376660347859,3429.6833396521415,3450.9552207181355,3430.0399032462897,620]
["2021-09-12T12:26:00.000000000","3445.39000000",3446.66,3442.47,3444.76,"334.30150000",3439.542,3435.6995999999995,3429.0101,58.80297076213071,63.716002207305735,38.881538430174565,19.34705025522863,4.6545572126885055,3429.2615051546063,0.48731675684939546,0.2664083382263405,0.22090841862305494,3449.4135097126073,3429.6704902873926,3451.263431806798,3430.3481143349522,620]
["2021-09-12T12:27:00.000000000","3444.76000000",3445.67,3442.54,3443.6,"255.72990000",3439.5055,3435.9885999999997,3429.0795499999995,57.09048745009919,86.34982638888965,63.50524172459476,20.272491476286984,4.545660268925048,3429.4932346638957,0.8571637178433775,0.3845594141497479,0.4726043036936296,3449.31110344936,3429.6998965506405,3451.6043640064695,3430.6890465346237,620]
["2021-09-12T12:28:00.000000000","3443.61000000",3444.76,3440.69,3444.71,"193.22970000",3439.4004999999997,3436.3664000000003,3429.15585,58.34071360430656,84.87413194444552,78.31332018021365,20.49100732625886,4.511684535430414,3429.724964173185,1.2257086164249813,0.5527892546047947,0.6729193618201866,3448.9321304484642,3429.868869551535,3451.972169447746,3431.0568519759004,620]
["2021-09-12T12:29:00.000000000","3444.72000000",3444.72,3439.26,3439.79,"193.64770000",3438.9795,3436.6501999999996,3429.17845,51.21743931250992,74.08854166666697,81.77083333333407,20.223216065550723,4.579421354328212,3429.9566936824745,1.1080077977471774,0.6638329632332712,0.44417483451390616,3447.619633043309,3430.339366956691,3452.361377831871,3431.446060360025,620]
["2021-09-12T12:30:00.000000000","3439.87000000",3447.95,3439.87,3447.4,"334.67430000",3439.1115,3437.0325999999995,3429.23425,59.46210991413428,79.67014410870662,79.54427257327306,20.65858794098387,4.835176971876186,3430.1884231917643,1.6102307141932215,0.8531125134252613,0.7571182007679602,3448.171319590151,3430.051680409849,3452.767049295029,3431.8517318231834,620]
["2021-09-12T12:31:00.000000000","3447.39000000",3447.4,3445.0,3446.3,"165.66510000",3439.3455000000004,3437.5126,3429.2969,57.93783367440595,80.63804171260217,78.13224249599193,21.062861825314656,4.661235759599323,3430.4201527010537,1.8976107118169239,1.062012153103594,0.8355985587133299,3448.881625995712,3429.8093740042887,3453.1847608829926,3432.2694434111468,620]
["2021-09-12T12:32:00.000000000","3446.61000000",3447.16,3443.27,3443.41,"120.66610000",3439.399,3437.862,3429.3565499999995,54.01981671212162,86.49027861294955,82.26615481141947,20.836586113170878,4.606147491056505,3430.651882210343,1.8705994767724405,1.2237296178373633,0.6468698589350772,3449.0134098105964,3429.7845901894034,3453.6104333130584,3432.6951158412126,620]
["2021-09-12T12:33:00.000000000","3443.40000000",3445.34,3442.34,3443.35,"213.84510000",3439.611,3438.1792000000005,3429.40315,53.938263867581355,77.71297886277716,81.61376639610965,20.31346146651303,4.491422670266754,3430.8836117196324,1.8233331304923013,1.343650320368351,0.4796828101239503,3449.3763712682157,3429.845628731784,3454.0400266671277,3433.124709195282,620]
["2021-09-12T12:34:00.000000000","3443.35000000",3448.25,3443.34,3447.13,"209.43170000",3439.978,3438.6236,3429.4717000000005,58.21785225740684,78.63473836307037,80.94599861293239,20.51534283261284,4.5213210509619755,3431.1153412289223,2.0670608292130055,1.488332422137282,0.5787284070757235,3450.2796689912902,3429.67633100871,3454.469152889876,3433.5538354180303,620]
["2021-09-12T12:35:00.000000000","3447.13000000",3447.48,3441.91,3442.41,"331.38760000",3440.237,3438.8656,3429.51295,51.75202725106309,75.21600170834633,77.18790631139797,20.213501042680466,4.596226690178988,3431.3470707382116,1.8579351136322657,1.562252960436279,0.2956821531959868,3450.5097155127605,3429.9642844872396,3454.8926667244073,3433.9773492525615,620]
["2021-09-12T12:36:00.000000000","3442.40000000",3442.94,3437.44,3437.71,"175.38490000",3440.1095,3439.0260000000003,3429.5235000000002,46.24436692706337,62.5019433001521,72.11756112385628,18.916309519464722,4.660781926594775,3431.578800247501,1.2979883551165585,1.5094000393723348,-0.21141168425577628,3450.441039043439,3429.777960956561,3455.3043028412753,3434.3889853694295,620]
["2021-09-12T12:37:00.000000000","3437.47000000",3441.46,3437.46,3439.32,"277.98610000",3440.1434999999997,3439.2392,3429.5401500000003,48.27509685267623,45.68315873180564,61.133701246768034,17.711774533621533,4.613583217552291,3431.810529756791,0.9729247881296033,1.4021049891237887,-0.4291802009941854,3450.4599359643294,3429.82706403567,3455.696424175596,3434.78110670375,620]
["2021-09-12T12:38:00.000000000","3439.31000000",3446.68,3438.48,3442.79,"134.76370000",3440.5085,3439.5503999999996,3429.57205,52.44488249125408,46.28312040770597,51.489407479887916,17.5831179708135,4.869755844869972,3432.0422592660802,0.9839670101414413,1.3184773933273193,-0.334510383185878,3450.6557031124894,3430.3612968875104,3456.059934833088,3435.144617361242,620]
["2021-09-12T12:39:00.000000000","3442.26000000",3442.8,3439.43,3440.01,"181.95380000",3440.8894999999998,3439.8322000000003,3429.58765,49.034406690258166,43.46833159222132,45.14487024391099,17.463651162491757,4.7626304273792845,3432.2739887753696,0.7596386426557729,1.2067096431930102,-0.44707100053723736,3450.3368688933015,3431.442131106698,3456.384391579188,3435.4690741073423,620]
["2021-09-12T12:40:00.000000000","3440.01000000",3443.23,3438.0,3443.22,"144.56290000",3441.303,3440.103,3429.6578500000005,52.847370571385774,47.162302726076824,45.63791824200138,16.914226511054604,4.796013968280765,3432.505718284659,0.8312943246241957,1.1316265794792473,-0.30033225485505155,3450.39143022783,3432.21456977217,3456.6583232663525,3435.7430057945066,620]
["2021-09-12T12:41:00.000000000","3443.22000000",3447.0,3442.55,3446.06,"192.15640000",3441.8705,3440.356,3429.7259499999996,55.98488302554394,52.32809127351181,47.65290853060333,17.246476195025128,4.771298684832126,3432.737447793949,1.1045140831506615,1.1262040802135302,-0.021689997062868782,3450.6536440274053,3433.0873559725947,3456.869740827186,3435.95442335534,620]
["2021-09-12T12:42:00.000000000","3446.05000000",3451.01,3446.05,3451.0,"454.01840000",3442.7855000000004,3440.699,3429.8104,60.86308146652579,77.71209959390877,59.06749786449915,18.284600700998233,4.784777350201263,3432.969177303238,1.7000621665183644,1.2409756974744972,0.4590864690438672,3451.3671466372234,3434.2038533627774,3457.0067953181047,3436.091477846259,620]
["2021-09-12T12:43:00.000000000","3451.00000000",3452.01,3449.38,3450.83,"287.50990000",3443.6085,3441.0356,3429.8915500000003,60.614116614830216,90.52281846234008,73.52100310992023,19.413239495651176,4.630864682329752,3433.2009068125276,2.133724486348001,1.419525455249198,0.7141990310988029,3451.957991661543,3435.2590083384566,3457.058521458907,3436.143203987061,620]
["2021-09-12T12:44:00.000000000","3450.82000000",3468.0,3448.55,3466.98,"1779.50020000",3445.3085,3441.6940000000004,3430.0725,72.23407432454339,96.1632594927998,88.1327258496829,22.19317437074674,5.689374347877614,3433.4326363218174,3.7374915518971648,1.8831186745787916,1.8543728773183732,3457.3420535485666,3433.2749464514336,3457.0155920162165,3436.1002745443707,620]
["2021-09-12T12:45:00.000000000","3466.98000000",3474.16,3460.0,3460.24,"1930.25230000",3446.0510000000004,3442.2076,3430.18755,63.777344730876486,83.55165790464999,90.07924528659665,25.168616884835604,6.294419037314917,3433.664365831107,4.413747896109271,2.3892445188848876,2.0245033772243834,3459.7327322005017,3432.369267799499,3456.8710059263212,3435.9556884544754,620]
["2021-09-12T12:46:00.000000000","3460.25000000",3461.7,3454.66,3456.0,"479.55010000",3446.613,3442.5422,3430.2747999999997,59.09061923888462,69.76615641408775,83.1603579371792,26.644009060310264,6.3476748203638484,3433.896095340396,4.555045625664661,2.8224047402408425,1.7326408854238187,3460.94442016711,3432.2815798328897,3456.620640532243,3435.7053230603974,620]
["2021-09-12T12:47:00.000000000","3455.98000000",3459.19,3454.52,3455.92,"310.14940000",3447.2290000000003,3442.9348000000005,3430.37185,59.002517913464885,54.32098765432099,69.2129339910196,27.981763629669334,6.227840904623579,3434.1278248496856,4.607457856790461,3.179415363550766,1.428042493239695,3462.04048864923,3432.4175113507704,3456.263614539332,3435.3482970674863,620]
["2021-09-12T12:48:00.000000000","3455.93000000",3458.85,3451.67,3453.22,"516.41980000",3447.6544999999996,3443.3648000000003,3430.462,55.9695078615354,47.94843863471312,57.34519423437397,28.563888845025332,6.295852268579026,3434.3595543589754,4.380630313007714,3.4196583534421556,0.9609719595655584,3462.6400042960277,3432.6689957039716,3455.80243081453,3434.887113342684,620]
["2021-09-12T12:49:00.000000000","3453.21000000",3454.05,3448.52,3449.01,"310.04060000",3448.1155,3443.5838,3430.5251000000003,51.522166778455365,41.60312273057385,47.957516339869336,28.420453507087814,6.24114853510911,3434.591283868265,3.8171542566196877,3.4991575340776624,0.31799672254202527,3462.665849102557,3433.565150897443,3455.2428936342617,3434.327576162416,620]
["2021-09-12T12:50:00.000000000","3449.00000000",3450.0,3439.25,3440.67,"587.58680000",3447.779,3443.4766000000004,3430.518,44.054162798418126,27.74305493718335,39.09820543415679,26.639406791879882,6.563209354029889,3434.823013377554,2.6668849331631463,3.3327030138947595,-0.6658180807316132,3462.6868649043477,3432.8711350956523,3454.5938197649552,3433.6785022931094,620]
["2021-09-12T12:51:00.000000000","3440.67000000",3442.22,3437.0,3440.06,"300.28960000",3447.4669999999996,3443.5298,3430.5156,43.556866169830556,16.16332317604222,28.503166947933156,24.823800287851395,6.4672658287420255,3435.054742886844,1.6866239540090646,3.003487201917621,-1.3168632479085565,3462.742279506649,3432.19172049335,3453.8665834406497,3432.951265968804,620]
["2021-09-12T12:52:00.000000000","3440.33000000",3445.17,3440.0,3442.84,"264.03600000",3447.4385,3443.656,3430.52925,46.51979532570945,10.899026132423058,18.268468081882894,23.399750853816293,6.374603983831886,3435.2864723961334,1.1211588113210382,2.627021523798305,-1.5058627124772666,3462.7460435980524,3432.130956401948,3453.074549278362,3432.1592318065163,620]
["2021-09-12T12:53:00.000000000","3442.84000000",3442.85,3435.72,3435.72,"332.41360000",3447.057,3443.5152000000003,3430.5092500000005,40.636196155061484,7.983494797273148,11.68194803524616,22.02476802526322,6.428560842129616,3435.5182019054228,0.09737661905774075,2.121092542850192,-2.023715923792451,3463.1150261553607,3430.998973844639,3452.232453004746,3431.3171355329,620]
["2021-09-12T12:54:00.000000000","3435.71000000",3441.02,3434.03,3441.01,"375.18350000",3446.751,3443.3672,3430.50035,46.091545032340136,11.036431561544303,9.972984163746856,20.989973795218244,6.468663639120342,3435.749931414712,-0.28384733920074723,1.6401045664400042,-1.9239519056407515,3463.023609993675,3430.4783900063253,3451.355787446961,3430.4404699751153,620]
["2021-09-12T12:55:00.000000000","3441.00000000",3441.63,3438.55,3439.91,"205.71790000",3446.626,3443.3196000000003,3430.4969,45.16215677971182,10.681950328100141,9.900625562305883,19.924995584847395,6.226616236326026,3435.981660924002,-0.6670416388142257,1.1786753253891584,-1.8457169642033842,3463.0676038149036,3430.184396185097,3450.4602417134197,3429.544924241574,620]
["2021-09-12T12:56:00.000000000","3439.90000000",3443.63,3438.83,3439.87,"114.70320000",3446.7340000000004,3443.2266000000004,3430.5196499999997,45.126523173521306,15.532851565744247,12.417077818462916,18.590067357896146,6.1247150765884655,3436.2133904332914,-0.9628543620010532,0.7503693879111162,-1.7132237499121694,3462.966971878441,3430.5010281215596,3449.5612269814233,3428.6459095095775,620]
["2021-09-12T12:57:00.000000000","3439.87000000",3442.62,3436.04,3436.98,"399.83010000",3446.6169999999997,3443.0795999999996,3430.50995,42.51638234126849,12.185397458260043,12.800066450701495,17.80339594742128,6.157235428260712,3436.4451199425807,-1.4141850783203154,0.31745849466482984,-1.7316435729851452,3463.093930660965,3430.1400693390347,3448.6735055003173,3427.7581880284715,620]
["2021-09-12T12:58:00.000000000","3436.98000000",3438.78,3434.5,3436.55,"126.44300000",3446.3050000000003,3442.8744,3430.5097499999997,42.12595776217526,9.394467979067668,12.370905667690671,17.31559073105045,6.023147183384961,3436.6768494518706,-1.7859776899294957,-0.10322874225403528,-1.6827489476754605,3463.288509060446,3429.3214909395547,3447.810923067033,3426.895605595187,620]
["2021-09-12T12:59:00.000000000","3436.55000000",3437.01,3435.64,3435.64,"158.20780000",3446.0865,3442.623,3430.5074,41.262396962523816,6.4830920998137485,9.354319179047172,16.86262874442039,5.690779527428917,3436.90857896116,-2.1295077680856593,-0.5084845474203601,-1.6210232206652992,3463.49545318525,3428.67754681475,3446.9862317175316,3426.070914245686,620]
["2021-09-12T13:00:00.000000000","3435.64000000",3435.64,3431.0,3433.77,"408.41680000",3445.614,3442.4032,3430.5096000000003,39.47173248553396,7.308115633209703,7.728558570697058,17.16586377242166,5.615723846898271,3437.1403084704493,-2.523561159597193,-0.9114998698557268,-1.6120612897414663,3463.803955909958,3427.424044090042,3446.210980365805,3425.295662893959,620]
["2021-09-12T13:01:00.000000000","3433.89000000",3434.8,3433.75,3434.24,"177.38830000",3445.023,3442.2556,3430.5396,40.17446059065979,9.092835938536707,7.628014557186738,17.447439155565693,5.289600714976978,3437.3720379797387,-2.7660410400167166,-1.282408103887925,-1.4836329361287917,3463.8726993081114,3426.173300691889,3445.4954473696157,3424.58012989777,620]
["2021-09-12T13:02:00.000000000","3434.30000000",3434.96,3433.29,3433.53,"239.29420000",3444.1495000000004,3442.0794,3430.58065,39.42973191223222,10.812023523024584,9.070991698257016,17.781700679393673,5.031057806764341,3437.6037674890285,-2.981134495729293,-1.6221533822561987,-1.3589811134730945,3463.424666899568,3424.874333100433,3444.8485903445307,3423.933272872685,620]
["2021-09-12T13:03:00.000000000","3433.54000000",3437.0,3433.53,3433.59,"794.21780000",3443.2875,3441.9689999999996,3430.62205,39.531744332065756,12.080490006722583,10.661783156094643,17.58514486734587,4.919553677709731,3437.835496998318,-3.1108956419921014,-1.9199018342033793,-1.190993807788722,3462.830649055517,3423.744350944483,3444.2779940345476,3423.362676562702,620]
["2021-09-12T13:04:00.000000000","3433.60000000",3433.6,3422.04,3425.88,"604.41590000",3441.2325000000005,3441.6908000000003,3430.62945,32.05968075992844,13.73651119986986,12.20967490987236,18.984429984354566,5.393871272159032,3438.0672265076073,-3.792151290579568,-2.2943517254786174,-1.4977995651009506,3458.9350386599244,3423.5299613400766,3443.789805190913,3422.874487719067,620]
["2021-09-12T13:05:00.000000000","3425.87000000",3428.11,3422.33,3425.86,"532.44050000",3439.5135,3441.4634,3430.6351,32.042761365430415,15.582914267944593,13.799971824845699,20.283766164434066,5.421451895576259,3438.298956016897,-4.28427863587649,-2.692337107558192,-1.5919415283182978,3456.1437667148202,3422.88323328518,3443.3886524852355,3422.4733350133897,620]
["2021-09-12T13:06:00.000000000","3425.85000000",3426.0,3425.01,3425.78,"446.67000000",3438.0025,3441.1738,3430.6253,31.970081512223505,16.813332834044957,15.377586100619823,21.490292617365032,5.104919617320796,3438.5306855261865,-4.627406571526535,-3.0793510003518607,-1.5480555711746744,3453.838981774877,3422.166018225123,3443.0775578258786,3422.1622403540327,620]
["2021-09-12T13:07:00.000000000","3425.78000000",3431.96,3425.26,3431.15,"615.85600000",3436.764,3441.0240000000003,3430.6469999999995,41.55333210625573,25.34454784667962,19.24693164955641,21.19522368275891,5.218853930369298,3438.762415035476,-4.4151289533433555,-3.3465065909501597,-1.0686223623931959,3450.5423386518833,3422.985661348117,3442.8578517042756,3421.94253423243,620]
["2021-09-12T13:08:00.000000000","3431.25000000",3431.81,3428.09,3430.59,"144.50300000",3435.6324999999997,3440.9260000000004,3430.65495,40.90618898497277,33.03998764860335,25.065956109775993,20.921231100624656,5.111792935342906,3438.9941445447653,-4.243172084928574,-3.525839689745843,-0.7173323951827308,3447.3877165018744,3423.877283498125,3442.7291084928593,3421.8137910210135,620]
["2021-09-12T13:09:00.000000000","3430.64000000",3431.45,3424.6,3425.01,"256.78960000",3434.4325000000003,3440.7784,3430.6251,35.0488644056379,31.851165663116277,30.07856705279977,21.194169716008226,5.235950582818406,3439.225874054055,-4.505221010416335,-3.721715953879942,-0.7835050565363932,3445.3504263143654,3423.5145736856352,3442.689117620891,3421.773800149045,620]
["2021-09-12T13:10:00.000000000","3425.02000000",3429.16,3425.02,3427.45,"238.60030000",3433.7715,3440.6283999999996,3430.6249,39.15183201234897,26.548564682716307,30.47990599814533,21.447612716007256,5.158382684045637,3439.4576035633445,-4.464544573001149,-3.8702816777041837,-0.5942628952969651,3444.699592743287,3422.8434072567125,3442.7339034776865,3421.8185860058406,620]
["2021-09-12T13:11:00.000000000","3427.45000000",3431.58,3427.33,3428.49,"234.57190000",3433.193,3440.5040000000004,3430.63205,40.866473452472455,26.191497519779507,28.197075955204053,21.085704771306293,5.0934982066138055,3439.689333072634,-4.298834605534012,-3.9559922632701494,-0.34284234226386223,3443.951920206316,3422.4340797936843,3442.8578013965475,3421.9424839247017,620]
["2021-09-12T13:12:00.000000000","3428.61000000",3431.73,3427.12,3431.73,"102.18930000",3432.6375,3440.4846000000002,3430.66755,45.974154130210735,43.18252759598814,31.97419659949467,20.786828537234502,5.058962620427113,3439.9210625819233,-3.861553752326472,-3.937104561081414,0.07555080875494191,3442.452549414336,3422.822450585664,3443.0535901451235,3422.1382726732777,620]
["2021-09-12T13:13:00.000000000","3431.41000000",3432.61,3428.0,3430.53,"264.00650000",3432.3779999999997,3440.4077999999995,3430.7052999999996,44.443015900811716,53.337087255350404,40.903704123706035,20.28113357131916,5.026893861825186,3440.152792091213,-3.570674978419447,-3.863818644549021,0.2931436661295739,3442.127553015695,3422.6284469843044,3443.3126741475576,3422.3973566757118,620]
["2021-09-12T13:14:00.000000000","3430.79000000",3431.86,3428.35,3429.31,"132.24650000",3431.793,3440.3344,3430.7413500000002,42.87946064212227,56.69235083357459,51.070655228304396,19.811559674397778,4.918544300266259,3440.3845216005025,-3.3994089877128317,-3.7709367131817837,0.37152772546895196,3440.7743765095247,3422.8116234904755,3443.625302365792,3422.709984893946,620]
["2021-09-12T13:15:00.000000000","3429.30000000",3432.61,3429.3,3432.31,"99.01320000",3431.4129999999996,3440.0728,3430.8273,47.74759036334596,57.99910873440314,56.00951560777606,19.16193017769135,4.803648278818665,3440.616251109792,-2.987170288581183,-3.6141834282616636,0.6270131396804808,3439.596143894972,3423.229856105027,3443.9808064111608,3423.065488939315,620]
["2021-09-12T13:16:00.000000000","3432.36000000",3436.05,3431.52,3436.02,"184.35340000",3431.2205000000004,3439.8980000000006,3430.9008000000003,53.073847495218175,70.23172905525824,61.641062874412,17.9369423673475,4.784101973188775,3440.8479806190817,-2.3341950081953655,-3.358185744248404,1.0239907360530385,3438.754180309505,3423.6868196904957,3444.367838817214,3423.452521345368,620]
["2021-09-12T13:17:00.000000000","3436.02000000",3436.02,3431.67,3435.84,"133.01510000",3431.1635,3439.7428000000004,3430.9843,52.792675052839556,86.86666704836477,71.69916827934208,16.79945368631392,4.75309468938957,3441.079710128371,-1.810363150249941,-3.0486212254487115,1.2382580751987704,3438.537571535171,3423.789428464829,3444.7745938806675,3423.8592764088216,620]
["2021-09-12T13:18:00.000000000","3435.83000000",3436.88,3433.97,3435.13,"78.30160000",3431.0925,3439.5512,3431.0683999999997,51.630768247447264,93.30759237194638,83.46866282518982,15.968995985811048,4.621445068718908,3441.3114396376604,-1.4359608324830333,-2.726089146855576,1.2901283143725428,3438.2828070174937,3423.9021929825067,3445.18899802225,3424.273680550404,620]
["2021-09-12T13:19:00.000000000","3435.14000000",3436.77,3433.98,3435.01,"165.24360000",3431.061,3439.4556,3431.1696,51.42476336696354,90.41518874185397,90.19648272072173,15.197856692486953,4.490627563810412,3441.5431691469503,-1.1358341067966649,-2.408038138843794,1.2722040320471293,3438.1764729994443,3423.945527000556,3445.5988637063733,3424.6835462345275,620]
["2021-09-12T13:20:00.000000000","3435.01000000",3437.0,3435.0,3436.99,"271.21090000",3431.222,3439.2474000000007,3431.26865,54.64067518113211,90.88795013348617,91.5369104157622,14.548898887398538,4.31272559496681,3441.7748986562397,-0.7297993888741985,-2.0723903888498754,1.3425909999756769,3438.7112685895104,3423.73273141049,3445.99200960796,3425.076692136114,620]
["2021-09-12T13:21:00.000000000","3436.99000000",3440.0,3434.0,3440.0,"585.41200000",3431.5099999999998,3439.1214,3431.374,59.07625652905601,94.89711393646435,92.06675093726818,14.765504529692185,4.433245195326323,3442.006628165529,-0.1632502578650019,-1.6905623626529007,1.5273121047878988,3439.837446187507,3423.1825538124926,3446.3563585822462,3425.4410411104004,620]
["2021-09-12T13:22:00.000000000","3439.99000000",3442.0,3438.15,3439.76,"195.58310000",3431.8215000000005,3439.0483999999997,3431.4938500000003,58.584336043253565,95.68193054010612,93.82233153668557,15.441312736917872,4.39158482423158,3442.2383576748184,0.26334236908360253,-1.2997814163056003,1.5631237853892028,3440.8633278575653,3422.7796721424356,3446.6800325317568,3425.764715059911,620]
["2021-09-12T13:23:00.000000000","3439.76000000",3443.0,3437.34,3441.49,"859.65980000",3432.2165,3439.0112,3431.6396999999997,61.098903708167754,92.90940551229762,94.49614999628939,16.294056522755575,4.482185908215028,3442.4700871841083,0.7325720070739408,-0.8933107316296922,1.625882738703633,3442.1764704319767,3422.2565295680233,3446.951467943593,3426.036150471747,620]
["2021-09-12T13:24:00.000000000","3441.95000000",3442.7,3435.84,3436.0,"514.89450000",3432.7225,3438.7886000000003,3431.783,50.59967591425238,78.21587066762939,88.9357355733444,16.512841365752212,4.652029771913931,3442.7018166933976,0.6539049484385941,-0.5838675956160351,1.2377725440546292,3442.3666482260414,3423.0783517739583,3447.1595764356894,3426.2442589638435,620]
["2021-09-12T13:25:00.000000000","3436.01000000",3439.76,3435.85,3436.61,"154.08830000",3433.2599999999998,3438.6726,3431.89185,51.59498164276906,69.09396017031709,80.07307878341472,16.715998719963373,4.599027645348672,3442.933546202687,0.6334802734568257,-0.34039802180146295,0.9738782952582886,3442.5043344815012,3424.0156655184983,3447.2939703809566,3426.3786529091108,620]
["2021-09-12T13:26:00.000000000","3436.62000000",3440.0,3436.41,3436.85,"142.19790000",3433.8135,3438.6553999999996,3431.98035,52.004705690752075,58.22670025188941,68.5121770299453,16.97118758599659,4.5269542421094915,3443.1652757119764,0.6294041859532626,-0.1464375802505178,0.7758417662037804,3442.5094652141606,3425.11753478584,3447.3452645934326,3426.429947121587,620]
["2021-09-12T13:27:00.000000000","3436.51000000",3438.68,3432.28,3432.81,"264.99120000",3433.8965000000003,3438.5252,3432.0434000000005,45.086376737409246,49.734797098832985,59.01848584034652,15.824843612648213,4.660743224815931,3443.397005221266,0.29675877054842204,-0.057798310090729846,0.35455708063915187,3442.5205831979924,3425.272416802008,3447.3054520282226,3426.390134556377,620]
["2021-09-12T13:28:00.000000000","3432.93000000",3439.04,3431.06,3439.04,"510.81190000",3434.3190000000004,3438.4502,3432.13275,55.02302979732593,53.512858839257866,53.824785396660104,15.136284085594953,4.897832994471939,3443.6287347305556,0.5297373337425597,0.059708818675928074,0.4700285150666316,3443.0805818209906,3425.5574181790103,3447.1683361526834,3426.2530186808376,620]
["2021-09-12T13:29:00.000000000","3439.04000000",3442.0,3439.04,3440.98,"205.30870000",3435.1175000000003,3438.4695999999994,3432.2235499999997,57.59617015545501,61.540217856566905,54.92929126488593,14.537687128126835,4.7594163520096595,3443.860464239845,0.8609913381401384,0.21996532256877016,0.6410260155713683,3443.226581021049,3427.008418978952,3446.929987402315,3426.014669930469,620]
["2021-09-12T13:30:00.000000000","3440.99000000",3443.95,3440.56,3443.77,"83.75560000",3435.9335,3438.4806,3432.31905,61.0475679355923,84.26017874025011,66.43775181202498,14.511886757645142,4.661600898294675,3444.092193749135,1.3332730642282513,0.44262687090066644,0.8906461933275849,3444.076522228015,3427.790477771985,3446.5891785477547,3425.673861075909,620]
["2021-09-12T13:31:00.000000000","3443.78000000",3444.36,3441.11,3443.82,"183.20390000",3436.7,3438.4358,3432.4006,61.10866119703112,92.54183177795419,79.44740945825708,14.59643962045326,4.560772262702198,3444.323923258424,1.6920889685507063,0.6925192904306745,0.9995696781200318,3444.7818908682293,3428.6181091317703,3446.147746335055,3425.2324288632094,620]
["2021-09-12T13:32:00.000000000","3443.85000000",3447.77,3443.85,3447.5,"224.93430000",3437.4885000000004,3438.3658,3432.4825,65.40883860285489,97.64253978637846,91.48151676819425,15.499011149167972,4.51714567250917,3444.5556527677136,2.247490728705543,1.0035135780856483,1.2439771506198947,3446.500594706892,3428.4764052931087,3445.6108262872626,3424.695508815417,620]
["2021-09-12T13:33:00.000000000","3447.51000000",3448.92,3444.9,3445.35,"304.63960000",3438.2295,3438.2562,3432.5620999999996,61.15445263743996,91.44508296984857,93.87648484472709,16.58321132315229,4.481635267329943,3444.787382277003,2.4855121564201,1.2999132937525388,1.185598862667561,3447.2681956473825,3429.1908043526173,3444.986914941745,3424.071597469899,620]
["2021-09-12T13:34:00.000000000","3445.30000000",3449.83,3445.29,3447.4,"450.01380000",3439.1340000000005,3437.8646000000003,3432.6627000000003,63.58645238951447,88.48306951853266,92.52356409158658,17.782008770495693,4.485804176806373,3445.019111786293,2.807204019656183,1.6013714389332678,1.205832580722915,3448.0409442574905,3430.2270557425104,3444.28772867022,3423.3724111983743,620]
["2021-09-12T13:35:00.000000000","3447.40000000",3449.85,3436.85,3438.12,"514.30990000",3439.4245,3437.4222000000004,3432.69625,48.717350416981255,68.21272823344164,82.7136269072743,16.78840458135054,5.093961021320204,3445.250841295582,2.286965974959003,1.738490346138415,0.5484756288205879,3447.784424581361,3431.0645754186394,3443.527848930149,3422.6125314583032,620]
["2021-09-12T13:36:00.000000000","3438.12000000",3439.75,3435.71,3439.56,"217.48790000",3439.6014999999998,3437.0934,3432.7290000000003,50.645950306775475,56.621271530697435,71.1056897608906,16.133763022588507,5.018678091225901,3445.4825708048716,1.9681815698550054,1.784428590881733,0.18375297897327236,3447.8142078972796,3431.38879210272,3442.7241675862183,3421.8088501143725,620]
["2021-09-12T13:37:00.000000000","3439.56000000",3440.63,3429.0,3431.37,"629.72450000",3439.3779999999997,3436.6023999999998,3432.7234000000003,41.16404135064128,31.392303932266415,52.07543456546852,16.83454157601337,5.49091537042406,3445.7143003141614,1.0426589553730992,1.6360746637800063,-0.5934157084069072,3448.2080908266016,3430.547909173398,3441.8951694077423,3420.9798519358965,620]
["2021-09-12T13:38:00.000000000","3430.97000000",3431.35,3417.87,3418.15,"1012.76110000",3438.529,3435.901,3432.6696,31.056670731078142,19.15976059729472,35.72444535341955,18.869051445425693,6.0629928439651986,3445.9460298234508,-0.7489346480565473,1.1590728014126956,-1.908007449469243,3451.2413481704216,3425.8166518295784,3441.0601084686555,3420.1447909968097,620]
["2021-09-12T13:39:00.000000000","3417.88000000",3423.15,3414.0,3414.0,"911.34880000",3437.4785,3435.2008,3432.5878000000002,28.676299880850117,4.080817897276952,18.210960808946048,21.10671642177155,6.283493355110548,3446.17775933274,-2.4751241134435986,0.4322334184414368,-2.9073575318850353,3454.0630497679617,3420.8939502320386,3440.238147920734,3419.322830448888,620]
["2021-09-12T13:40:00.000000000","3414.01000000",3423.13,3408.0,3420.34,"618.25940000",3436.6459999999997,3434.7942,3432.53965,36.66309277642773,10.120602557004663,11.120393683858799,23.645767213564316,6.9153866868883735,3446.4094888420295,-3.2935902289073056,-0.31293131102831173,-2.9806589178789937,3454.838662696977,3418.4533373030226,3439.4475364731934,3418.5322190013476,620]
["2021-09-12T13:41:00.000000000","3420.33000000",3428.94,3416.79,3426.59,"290.09660000",3435.9754999999996,3434.5247999999997,3432.51695,43.3926546316518,24.635603345281027,12.945674599854234,24.670787958239668,7.289287637824924,3446.6412183513194,-3.398729319610993,-0.9300909127448481,-2.468638406866145,3454.6074472682258,3417.3435527317733,3438.7048892750363,3417.7895718031905,620]
["2021-09-12T13:42:00.000000000","3426.59000000",3428.27,3416.79,3419.62,"418.80460000",3434.9685000000004,3434.0604000000003,3432.4712,38.48214414573063,33.890880127439466,22.882362009908405,25.622592935438206,7.588624235123145,3446.8729478606087,-3.9983826890265846,-1.5437492680011955,-2.454633421025389,3454.81111200059,3415.1258879994107,3438.0246266440568,3417.109309172211,620]
["2021-09-12T13:43:00.000000000","3419.47000000",3420.56,3417.0,3418.07,"148.03490000",3433.7974999999997,3433.7074,3432.4272,37.46673772186387,32.08283552369594,30.20310633213883,26.50641184283685,7.300865361185774,3447.104677369898,-4.546277691400519,-2.1442549526810604,-2.4020227387194586,3454.698460623998,3412.8965393760013,3437.418603450628,3416.503285978782,620]
["2021-09-12T13:44:00.000000000","3418.07000000",3423.09,3418.07,3420.29,"167.31520000",3433.0119999999997,3433.2929999999997,3432.37865,39.91226460190366,27.064914376742383,31.01287667595928,26.727462115720876,7.13794640681536,3447.336406879188,-4.7466367081729,-2.6647313037794285,-2.081905404393472,3454.6892328493723,3411.334767150627,3436.8959381352456,3415.9806206634,620]
["2021-09-12T13:45:00.000000000","3420.25000000",3429.78,3419.91,3429.38,"566.72180000",3432.6504999999997,3433.0824,3432.3951,48.75017048006722,34.838709677419594,31.32881985928599,25.56582492681035,7.333093092042859,3447.5681363884773,-4.12439221466866,-2.9566634859572747,-1.1677287287113853,3454.316806999715,3410.9841930002844,3436.4630269118766,3415.5477094400308,620]
["2021-09-12T13:46:00.000000000","3428.94000000",3429.81,3424.58,3425.05,"258.65980000",3432.0604999999996,3432.7859999999996,3432.38685,45.329925329873184,40.398247710075935,34.100623921412655,24.481539438122557,7.182872156896942,3447.7998658977667,-3.9352902073396763,-3.1523888302337553,-0.782901377105921,3453.879363833983,3410.241636166016,3436.1237090772383,3415.2083916053925,620]
["2021-09-12T13:47:00.000000000","3425.05000000",3426.01,3423.52,3426.01,"241.96630000",3431.7205000000004,3432.5666,3432.3791,46.230633366643744,44.95420151334178,40.06371963361246,23.64367889055994,6.8476670028328925,3448.031595407056,-3.6657055553596365,-3.255052175258932,-0.4106533801007046,3453.6934328721936,3409.747567127807,3435.879536149018,3414.964218677172,620]
["2021-09-12T13:48:00.000000000","3426.09000000",3428.04,3425.0,3426.53,"435.21700000",3431.095,3432.3662,3432.3885999999998,46.74247095637787,42.68418956591055,42.678879596442776,22.44982975373404,6.575690788344826,3448.263324916346,-3.3712366051718163,-3.278289061241509,-0.09294754393030713,3452.910545374936,3409.2794546250634,3435.7300922844292,3414.8147748125834,620]
["2021-09-12T13:49:00.000000000","3426.53000000",3427.45,3422.07,3422.07,"113.01200000",3430.1494999999995,3432.0948000000003,3432.3774,42.9647830291887,43.47721877859442,43.70520328594893,21.835155919019535,6.490284303463027,3448.4950544256353,-3.4578921387264927,-3.314209676738506,-0.14368246198798662,3451.8079768394705,3408.4910231605286,3435.673316247731,3414.757998775885,620]
["2021-09-12T13:50:00.000000000","3421.85000000",3425.48,3421.42,3423.82,"125.64490000",3429.1520000000005,3431.8958000000002,3432.38235,44.848264985977785,45.293333299159855,43.81824721455496,21.371712554778053,6.316692567501379,3448.7267839349247,-3.346777332950751,-3.320723207980955,-0.026054124969795645,3450.033056103701,3408.2709438963,3435.7057849945854,3414.7904675227396,620]
["2021-09-12T13:51:00.000000000","3424.03000000",3425.38,3422.42,3422.7,"103.68900000",3428.096,3431.665,3432.3764,43.85020947768132,51.51928387039337,46.76327864938256,20.941372287982396,6.076928812679854,3448.958513444214,-3.310926390158329,-3.3187638444164302,0.007837454258101229,3448.0171841015003,3408.1748158984997,3435.8229336115396,3414.907616139694,620]
["2021-09-12T13:52:00.000000000","3422.70000000",3423.11,3417.96,3419.46,"620.14700000",3426.6940000000004,3431.3835999999997,3432.35395,41.00718451653372,54.66090916549553,50.49117544501627,21.27867403539011,6.010719611774157,3449.190242953504,-3.503568228254153,-3.3557247211839747,-0.14784350707017824,3444.821443725078,3408.5665562749227,3436.0192031883516,3415.103885716506,620]
["2021-09-12T13:53:00.000000000","3419.64000000",3421.99,3413.83,3420.0,"322.86320000",3425.4265,3431.1118,3432.3339,41.68578917391962,56.840123040429894,54.34010535877295,22.16726595507729,6.164239639504563,3449.4219724627933,-3.571494816753784,-3.3988787402979366,-0.17261607645584753,3441.5984093185016,3409.2545906814985,3436.288124390864,3415.3728069190183,620]
["2021-09-12T13:54:00.000000000","3420.00000000",3423.81,3419.99,3420.71,"149.09400000",3424.0919999999996,3431.0084,3432.3196499999995,42.62038664590961,50.206384757655336,53.902472321193606,22.525216361480346,5.996793950968535,3449.6537019720827,-3.5273746816260427,-3.4245779285635582,-0.10279675306248448,3436.8312787867217,3411.3527212132776,3436.6223575614063,3415.7070400895605,620]
["2021-09-12T13:55:00.000000000","3420.72000000",3426.77,3420.25,3426.77,"155.92790000",3423.5245000000004,3431.0265999999997,3432.3484499999995,49.98794905036663,59.6835567614037,55.576688186496334,22.14078778693689,6.034165811613638,3449.8854314813725,-2.9691908187014633,-3.3335005065911396,0.3643096878896763,3434.6185695421395,3412.4304304578613,3437.0137183133393,3416.0984008414935,620]
["2021-09-12T13:56:00.000000000","3426.76000000",3426.76,3424.0,3425.84,"121.96800000",3422.8385000000003,3431.0278,3432.3897500000003,48.94920896572084,66.39549436796064,58.76181196233991,21.783818396289398,5.801011110784092,3450.117160990662,-2.5722183811540162,-3.1812440815037153,0.609025700349699,3431.2552007197487,3414.421799280252,3437.453219923459,3416.5379024516133,620]
["2021-09-12T13:57:00.000000000","3425.84000000",3425.84,3422.75,3425.0,"142.52990000",3422.5199999999995,3430.9048,3432.4154000000003,47.97941923633748,75.34418022528222,67.14107711821553,21.67255775913606,5.60736746001381,3450.3488904999513,-2.2988956066519677,-3.004774386533366,0.7058787798813984,3430.0573868154556,3414.9826131845434,3437.9311604337886,3417.015842961943,620]
["2021-09-12T13:58:00.000000000","3424.99000000",3425.65,3424.11,3424.63,"101.90620000",3422.844,3430.7856,3432.4468000000006,47.53270320592969,70.88026700041807,70.87331386455365,21.56924431035082,5.3168412128699645,3450.580620009241,-2.0880712607413443,-2.821433761374962,0.7333625006336177,3430.1558626905744,3415.5321373094257,3438.4372741816114,3417.5219567097656,620]
["2021-09-12T13:59:00.000000000","3424.64000000",3424.89,3424.11,3424.17,"82.37500000",3423.3525,3430.7688,3432.47495,46.9474692349022,67.39674593241625,71.20706438603887,21.473310393621663,4.992781126236377,3450.8123495185305,-1.9357949639656908,-2.644306001893108,0.7085110379274173,3429.446549146981,3417.258450853019,3438.960956051227,3418.0456385793814,620]
["2021-09-12T14:00:00.000000000","3424.17000000",3431.0,3424.17,3430.58,"429.83560000",3423.8645000000006,3430.8314,3432.52765,55.221086828555116,76.61474532935193,71.63058608739544,20.084403452929095,5.124011045790916,3451.04407902782,-1.283090800235641,-2.3720629615616144,1.0889721613259735,3430.551889550926,3417.1771104490754,3439.4915540007773,3418.5762365289315,620]
["2021-09-12T14:01:00.000000000","3430.59000000",3432.92,3428.58,3431.1,"126.72480000",3424.09,3430.8836000000006,3432.5844500000003,55.82297499047676,84.24198935469904,76.08449353882243,19.207231826680612,5.068010256805861,3451.2758085371092,-0.7156092953159714,-2.040772228312486,1.3251629329965144,3431.4045471497443,3416.775452850256,3440.018713325032,3419.103395853186,620]
["2021-09-12T14:02:00.000000000","3431.23000000",3434.72,3429.05,3433.08,"353.31740000",3424.763,3430.9106,3432.65085,58.13070214759659,93.3898131563115,84.74884928012085,18.76264068992617,5.111009524176843,3451.507538046399,-0.10489746900793762,-1.6535972764515763,1.5486998074436387,3432.754165372199,3416.7718346278007,3440.532746397559,3419.6174289257133,620]
["2021-09-12T14:03:00.000000000","3433.08000000",3435.0,3433.08,3435.0,"89.56550000",3425.6095,3431.0,3432.7273999999998,60.29659264648004,94.20518881152422,90.61233044084493,18.4077501171591,4.883080272449932,3451.7392675556885,0.52793826350171,-1.217290168460919,1.745228431962629,3434.1530624306165,3417.0659375693835,3441.0249955693785,3420.1096780975327,620]
["2021-09-12T14:04:00.000000000","3435.00000000",3436.27,3431.98,3435.68,"323.32580000",3426.379,3431.1274,3432.79005,61.06479503124899,96.50670674873074,94.70056957218884,18.34639246475224,4.8407173958463625,3451.970997064978,1.071978358618253,-0.7594364630450846,1.8314148216633375,3435.6119581395046,3417.146041860495,3441.488155179854,3420.572837708008,620]
["2021-09-12T14:05:00.000000000","3435.85000000",3438.84,3435.85,3436.96,"107.52750000",3426.7580000000003,3431.2204,3432.87475,62.534288292127115,96.6179244285645,95.77660666293984,18.799953413304916,4.72066615328593,3452.202726574267,1.5881125828991571,-0.2899266538562363,1.8780392367553933,3437.0177886920665,3416.498211307934,3441.916521331056,3421.0012038592104,620]
["2021-09-12T14:06:00.000000000","3437.09000000",3437.87,3432.65,3437.16,"154.72160000",3427.3635000000004,3431.2432,3432.9938500000003,62.77072473927401,94.37882007030744,95.83448374920091,18.293591264663977,4.7563328566226355,3452.434456083557,1.990347515508347,0.1661281800166804,1.8242193354916667,3438.537291254801,3416.1897087452,3442.306144685255,3421.390827213409,620]
["2021-09-12T14:07:00.000000000","3437.16000000",3437.16,3432.66,3434.4,"157.44990000",3427.7830000000004,3431.2144,3433.09545,57.388417821752896,87.4037723548949,92.80017228458898,17.823397840925963,4.738023366863875,3452.6661855928464,2.062635881335609,0.5454297202804662,1.5172061610551428,3439.34525600849,3416.2207439915105,3442.654871101833,3421.7395536299873,620]
["2021-09-12T14:08:00.000000000","3434.41000000",3435.1,3432.08,3433.76,"226.22450000",3428.1445,3431.187,3433.1893,56.1853503497,80.80059687773087,87.52772976764442,17.21586240205992,4.6153074120878825,3452.897915102136,2.044712112324305,0.8452861986892339,1.1994259136350711,3439.976403439678,3416.3125965603217,3442.962266170015,3422.046948698169,620]
["2021-09-12T14:09:00.000000000","3433.77000000",3434.85,3430.74,3433.12,"534.58980000",3428.697,3431.1492000000003,3433.2749,54.944904418960085,71.18969087758686,79.79802003673757,16.256612698515763,4.579214025510185,3453.1296446114256,1.9563135797679934,1.0674916749049859,0.8888219048630075,3440.3736486632883,3417.020351336712,3443.2294312325735,3422.3141137607277,620]
["2021-09-12T14:10:00.000000000","3433.54000000",3435.94,3431.03,3432.16,"273.24260000",3429.114,3431.0526,3433.3457,53.05282567019302,65.20232647784327,72.39753807772036,15.657578639824479,4.60284159511659,3453.361374120715,1.7881801017842918,1.2116293602808472,0.5765507415034445,3440.6591295361236,3417.5688704638765,3443.4587290029217,3422.543411531076,620]
["2021-09-12T14:11:00.000000000","3432.17000000",3435.54,3431.44,3434.26,"226.97550000",3429.692,3430.9377999999997,3433.4191499999997,56.57555148829402,63.9468305333296,66.77961596291993,15.101332728182573,4.566924338322542,3453.5931036300044,1.8035948400961388,1.3300224562439056,0.4735723838522332,3441.05078796377,3418.33321203623,3443.6534452250967,3422.738127753251,620]
["2021-09-12T14:12:00.000000000","3434.25000000",3434.9,3431.66,3433.69,"116.90650000",3430.4034999999994,3430.8164,3433.4931500000002,55.36128012624628,64.1426204798726,64.43059249701518,14.584818667372232,4.472144028442377,3453.824833139294,1.7496480414502003,1.4139475732851645,0.33570046816503574,3440.8560198400137,3419.950980159985,3443.8174181935924,3422.9021007217466,620]
["2021-09-12T14:13:00.000000000","3433.93000000",3434.5,3431.97,3434.5,"147.29070000",3431.1285,3430.6766,3433.5624500000004,56.78085395646678,68.12004862808874,65.403166547097,14.105198468048345,4.333419454982221,3454.0565626485836,1.7520584067115124,1.4815697399704342,0.2704886667410782,3440.555183987803,3421.7018160121966,3443.9546698856266,3423.0393524137808,620]
["2021-09-12T14:14:00.000000000","3434.50000000",3434.77,3431.39,3432.33,"377.26310000",3431.7095,3430.6032,3433.62575,52.0090300797324,57.334286984785656,63.19898536424902,13.432671936359663,4.265318065340641,3454.288292157873,1.5608749788484602,1.4974307877460393,0.06344419110242083,3439.8391875097327,3423.579812490267,3444.0690708914726,3423.153753419627,620]
["2021-09-12T14:15:00.000000000","3432.34000000",3434.74,3432.0,3434.73,"121.14450000",3432.1074999999996,3430.5656,3433.6914500000003,56.37567060748048,54.99463609940117,60.14965723742521,12.808183014077313,4.156366774959151,3454.5200216671624,1.58475263532182,1.5148951572611955,0.06985747806062448,3440.007066760646,3424.207933239353,3444.164066544243,3423.248749072397,620]
["2021-09-12T14:16:00.000000000","3434.73000000",3435.82,3431.0,3432.37,"278.27930000",3432.4339999999997,3430.4759999999997,3433.7339500000003,51.421009475194296,38.23051683357817,50.18647997258835,12.635809824829924,4.203769148176367,3454.751751176452,1.397138233581245,1.4913437725252057,-0.09420553894396066,3439.79159580338,3425.0764041966195,3444.242484239663,3423.3271667678173,620]
["2021-09-12T14:17:00.000000000","3432.37000000",3434.0,3431.55,3433.73,"211.22420000",3432.8705,3430.4944,3433.78245,53.93358014667806,38.351807715103654,43.85898688269435,12.47574900624306,4.078499923306613,3454.9834806857416,1.3427151184441755,1.4616180417089997,-0.11890292326482421,3439.4015901851008,3426.339409814899,3444.3064327278757,3423.39111525603,620]
["2021-09-12T14:18:00.000000000","3433.73000000",3433.99,3428.82,3429.33,"779.30540000",3433.1055,3430.3001999999997,3433.7917500000003,45.69846197762655,20.708952465439253,32.43042567137371,12.019298064021253,4.15646421449897,3455.215210195031,0.933777177884167,1.3560498689440332,-0.4222726910598662,3438.705508839808,3427.5054911601924,3444.357294146914,3423.441976675068,620]
["2021-09-12T14:19:00.000000000","3429.34000000",3429.56,3428.0,3429.38,"611.77410000",3433.3660000000004,3430.0682,3433.8071,45.799739709995094,18.661721174709417,25.907493785084128,11.904464542254516,3.971002484891897,3455.4469397043204,0.6067314731399165,1.20618618978321,-0.5994547166432935,3437.5963541229935,3429.1356458770074,3444.3957998299356,3423.48048235809,620]
["2021-09-12T14:20:00.000000000","3429.38000000",3437.0,3429.06,3436.36,"643.20590000",3433.655,3429.92,3433.8417500000005,57.66914544663236,36.77931960768926,25.38333108261266,12.758411270188233,4.254502307399623,3455.67866921361,0.9003938814089452,1.145027728108357,-0.2446338466994118,3437.8742724498343,3429.435727550166,3444.4221725289253,3423.5068550570795,620]
["2021-09-12T14:21:00.000000000","3436.36000000",3440.5,3436.36,3439.56,"485.72420000",3434.078,3429.8347999999996,3433.88175,61.79940178697799,65.90937948792941,40.45014009010938,14.290379196990983,4.2463235711567835,3455.9103987228996,1.3754810231425836,1.1911183871152025,0.18436263602738112,3438.84819328811,3429.30780671189,3444.436311618029,3423.520994146183,620]
["2021-09-12T14:22:00.000000000","3439.57000000",3440.11,3437.5,3437.5,"108.11020000",3434.299,3429.6348,3433.9028999999996,57.88396540963979,86.5821251819513,63.09027475919001,15.712920843307824,4.129443316074165,3456.142128232189,1.5676948119862573,1.2664336720894136,0.30126113989684367,3439.2691303811803,3429.3288696188197,3444.4379947957846,3423.5226773239388,620]
["2021-09-12T14:23:00.000000000","3437.51000000",3439.07,3433.9,3434.87,"162.66070000",3434.2925000000005,3429.4252,3433.8933999999995,53.245719092824295,74.47999999999955,75.65716822329345,15.69672171504986,4.203768793497444,3456.373857741479,1.4906236230522154,1.311271662281974,0.1793519607702414,3439.2592851781546,3429.3257148218463,3444.427070159211,3423.511752687365,620]
["2021-09-12T14:24:00.000000000","3434.60000000",3436.54,3433.57,3434.08,"207.56680000",3434.2125,3429.1587999999992,3433.9015000000004,51.900409183719596,59.86666666666616,73.6429306162057,15.569635651086307,4.115642451104756,3456.605587250768,1.3502331061031327,1.3190639510462057,0.031169155056927078,3439.138690719606,3429.286309280394,3444.4036161688146,3423.4882986969687,620]
["2021-09-12T14:25:00.000000000","3434.07000000",3437.83,3433.39,3436.78,"126.04610000",3434.2035000000005,3429.132,3433.93195,55.99284859298519,57.946666666666694,64.0977777777775,15.784198609217578,4.13881084745442,3456.8373167600575,1.4402378793643038,1.3432987367098255,0.09693914265447834,3439.1101985851933,3429.2968014148078,3444.3680533530824,3423.4527358812365,620]
["2021-09-12T14:26:00.000000000","3436.79000000",3437.37,3434.84,3435.37,"125.40630000",3434.114,3429.0482,3433.9506999999994,53.43594472506276,59.28000000000003,59.03111111111098,15.983435641768043,4.023895786921943,3457.069046269347,1.38186283984669,1.3510115573371986,0.030851282509491318,3438.864538496416,3429.363461503584,3444.321199565596,3423.4058820937503,620]
["2021-09-12T14:27:00.000000000","3435.36000000",3435.37,3433.76,3434.94,"134.62570000",3434.1410000000005,3429.1196,3433.95485,52.64638601692826,61.5733333333337,59.60000000000016,15.745838938413668,3.851474659284638,3457.3007757786368,1.2860776910524692,1.3380247840802528,-0.051947093027783664,3438.903855866593,3429.378144133408,3444.2642688967767,3423.348951424931,620]
["2021-09-12T14:28:00.000000000","3434.93000000",3435.4,3432.39,3432.39,"71.21750000",3434.0724999999998,3429.4044,3433.9351500000002,48.10682327073178,49.86666666666616,56.90666666666666,15.01170626154978,3.791369326478608,3457.532505287926,0.9929573871136199,1.2690113046869262,-0.27605391757330633,3438.894345601627,3429.2506543983727,3444.1988216399714,3423.2835041681255,620]
["2021-09-12T14:29:00.000000000","3432.40000000",3432.71,3430.32,3431.72,"491.69990000",3434.0025,3429.7588,3433.92315,46.96104001428263,40.13333333333258,50.524444444444164,14.257532065599971,3.691271517444413,3457.7642347972155,0.6985416801853717,1.1549173797866155,-0.4563756996012438,3438.917374871849,3429.087625128151,3444.126677970995,3423.211360499149,620]
["2021-09-12T14:30:00.000000000","3431.71000000",3434.46,3431.63,3434.23,"212.68570000",3434.1059999999998,3430.0366000000004,3433.9337,51.61077363457119,38.23999999999915,42.74666666666599,13.50962511668523,3.6297521233412353,3457.995964306505,0.6601414348128856,1.0559621907918695,-0.3958207559789839,3438.947955803798,3429.2640441962017,3444.049810648741,3423.1344931768954,620]
["2021-09-12T14:31:00.000000000","3434.23000000",3434.94,3432.72,3433.49,"150.22940000",3434.0675,3430.1746000000003,3433.9446499999995,50.21314065189597,41.173333333332245,39.84888888888801,12.971635273959304,3.529055543102594,3458.2276938157947,0.563501454138077,0.957470043461111,-0.393968589323034,3438.9161859050605,3429.2188140949397,3443.9702320626734,3423.0549145908276,620]
["2021-09-12T14:32:00.000000000","3433.50000000",3435.21,3433.49,3434.77,"88.00770000",3434.1214999999997,3430.4775999999997,3433.96235,52.604017652248935,49.30666666666607,42.90666666666584,12.563453952675815,3.3998372900238554,3458.459423325084,0.5834729626790249,0.8826706273046938,-0.2991976646256689,3438.976218427049,3429.2667815729505,3443.8898888075246,3422.974571335679,620]
["2021-09-12T14:33:00.000000000","3434.78000000",3435.52,3430.4,3431.01,"184.82390000",3433.947,3430.7364000000002,3433.9575,45.66651819243185,38.37515151515163,42.951717171716666,12.247967670276577,3.5227060550221436,3458.6911528343735,0.29252787150562654,0.7646420761448804,-0.4721142046392539,3438.9822878771656,3428.9117121228346,3443.810573432167,3422.8952559603213,620]
["2021-09-12T14:34:00.000000000","3431.17000000",3431.18,3428.01,3428.44,"137.11510000",3433.7525,3430.8994000000002,3433.9335499999997,41.62564700690305,24.882736249606026,37.52151814380793,12.656016848428871,3.497512765377677,3458.9228823436633,-0.14376845772130764,0.5829599693716428,-0.7267284270929505,3439.29734219847,3428.2076578015303,3443.733858950016,3422.81854147817,620]
["2021-09-12T14:35:00.000000000","3428.44000000",3434.7,3426.08,3433.24,"475.67220000",3433.678,3430.9766,3433.94755,50.445356137584334,23.840569464145755,29.032819076301156,11.813956066818758,3.8634047107078358,3459.1546118529527,-0.101051696201921,0.4461576362569301,-0.5472093324588512,3439.208325849887,3428.147674150113,3443.66105786443,3422.745740392584,620]
["2021-09-12T14:36:00.000000000","3432.99000000",3434.89,3431.37,3432.07,"204.99160000",3433.6629999999996,3431.117,3433.95785,48.52097534901256,33.52954933210901,27.417618348620284,10.97186028615234,3.838875802800132,3459.386341362242,-0.15976589505453376,0.32497292999463734,-0.4847388250491711,3439.209040389857,3428.116959610142,3443.5932043719345,3422.6778869000887,620]
["2021-09-12T14:37:00.000000000","3432.07000000",3434.13,3432.06,3433.33,"93.83860000",3433.643,3431.2634,3434.00565,50.70203805662247,52.94934048418003,36.773153093478285,10.189914204104953,3.712527531171563,3459.618070871532,-0.10343353352800477,0.23929163729010894,-0.3427251708181137,3439.1908143449405,3428.0951856550596,3443.5310563054645,3422.6157388336187,620]
["2021-09-12T14:38:00.000000000","3433.32000000",3435.61,3432.19,3432.23,"111.72780000",3433.7879999999996,3431.3774,3434.0517500000005,48.75978227322236,53.38498244694557,46.621290754411554,9.961616671488136,3.6916327075164563,3459.8498003808213,-0.1458690504682636,0.16225949973843445,-0.30812855020669805,3439.019927370093,3428.5560726299063,3443.4751122787766,3422.5597948069308,620]
["2021-09-12T14:39:00.000000000","3432.24000000",3434.93,3432.2,3434.21,"255.11250000",3434.0294999999996,3431.6201999999994,3434.09825,52.30171994113493,62.01772735553399,56.11735009555321,9.749626105486804,3.6229446569795676,3460.0815298901107,-0.01950520704031078,0.1259065583826854,-0.1454117654229962,3438.8553987770083,3429.203601222991,3443.425639237901,3422.5103217660553,620]
["2021-09-13T01:19:00.000000000","3344.95000000",3348.64,3341.48,3347.82,"472.50210000",3367.5190000000002,3385.6432,3391.5803,32.733187075497796,26.89982304652202,20.739626247511463,51.41523704655628,8.88959106936241,3339.032586331508,-13.70933590824643,-11.917667725362124,-1.7916681828843064,3407.151555759117,3327.8864442408835,3367.2860768126816,3332.4845437219096,620]
["2021-09-13T01:20:00.000000000","3347.83000000",3350.21,3342.04,3350.21,"353.35240000",3365.5184999999997,3384.4066,3391.6333,35.31080089612913,34.205869648025384,26.75263469073693,51.38459710865461,8.838191688471014,3338.834300619922,-13.002562634806964,-12.134646707251093,-0.8679159275558703,3404.3976035261803,3326.639396473819,3366.0006205418044,3331.1990874510325,620]
["2021-09-13T01:21:00.000000000","3349.71000000",3351.9,3345.68,3347.88,"284.03760000",3363.138,3383.1333999999997,3391.67515,33.94515682648208,38.208703477263846,33.10479872393709,51.02293470705476,8.651177932940536,3338.636014908336,-12.486514484564395,-12.205020262713754,-0.2814942218506413,3400.1715353969803,3326.1044646030196,3364.823460277114,3330.021927186342,620]
["2021-09-13T01:22:00.000000000","3347.68000000",3351.85,3345.99,3346.13,"182.12460000",3360.5645000000004,3381.9888,3391.69565,32.91548914994733,38.677103536927724,37.03055888740566,50.687105378469916,8.45180801773066,3338.4377291967508,-12.079507933980494,-12.179917796967104,0.10040986298660926,3394.701278685157,3326.427721314844,3363.741595347346,3328.940062256574,620]
["2021-09-13T01:23:00.000000000","3346.15000000",3348.24,3340.15,3346.22,"467.51900000",3358.1994999999997,3380.901,3391.7157500000003,33.02800187944748,37.74077374339587,38.20886025252915,50.79771922038369,8.425964580326852,3338.239443485165,-11.615790460628887,-12.06709232969946,0.4513018690705728,3389.2943018002898,3327.1046981997097,3362.740634779061,3327.939101688289,620]
["2021-09-13T01:24:00.000000000","3345.69000000",3346.71,3341.43,3342.8,"328.85580000",3355.9379999999996,3379.7236,3391.715,30.906709859096196,36.17661329159665,37.531496857306756,50.90043206189898,8.201252763501994,3338.041157773579,-11.392925882240888,-11.932259040207747,0.5393331579668583,3384.501724266966,3327.3742757330333,3361.8056439864054,3327.0041108956334,620]
["2021-09-13T01:25:00.000000000","3342.80000000",3346.01,3339.21,3339.87,"255.94680000",3353.7015,3378.5026000000003,3391.66435,29.177707741488767,35.00127146857391,36.30621950118882,51.153857443132445,8.101163255129189,3337.8428720619936,-11.322215162623706,-11.81025026469094,0.4880351020672329,3379.8398375714532,3327.563162428547,3360.9219356869858,3326.120402596214,620]
["2021-09-13T01:26:00.000000000","3339.75000000",3344.32,3339.27,3343.66,"211.09940000",3351.8245,3377.328,3391.63775,34.29781255952994,39.042612477905,36.74016574602519,51.389180988326686,7.8832229715350515,3337.6445863504077,-10.835450750813834,-11.61529036191552,0.7798396111016856,3375.0204698870134,3328.628530112987,3360.0757719804456,3325.2742388896736,620]
["2021-09-13T01:27:00.000000000","3344.13000000",3346.63,3340.12,3342.15,"240.94600000",3350.0695,3376.0934,3391.6070999999997,33.265928408778265,45.220260400621356,39.75471478236676,51.02361079374239,7.785135595076119,3337.446300638822,-10.451057542121362,-11.38244379795669,0.9313862558353279,3370.4449975153784,3329.6940024846217,3359.2549555256155,3324.4534224348436,620]
["2021-09-13T01:28:00.000000000","3342.14000000",3343.62,3339.52,3339.75,"138.97260000",3348.4379999999996,3374.8484000000003,3391.5608,31.636726046961723,49.13688974361642,44.466587540714265,50.74015936926321,7.521911570799278,3337.2480149272365,-10.222247392381178,-11.150404516841586,0.9281571244604088,3366.500681528476,3330.3753184715233,3358.449297551439,3323.647764460667,620]
["2021-09-13T01:29:00.000000000","3339.76000000",3348.28,3339.2,3347.5,"315.82000000",3347.2065000000002,3373.7670000000003,3391.56855,41.585531846819705,57.66036617779105,50.67250544067628,49.334299175418764,7.633203622342983,3337.0497292156506,-9.308253715036244,-10.78197435648052,1.4737206414442756,3361.632445064333,3332.7805549356676,3357.6509580458674,3322.8494249550954,620]
["2021-09-13T01:30:00.000000000","3347.27000000",3347.27,3335.16,3335.74,"323.24380000",3345.7464999999997,3372.5194,3391.5068499999998,33.59593098901784,43.710077954458164,50.16911129195521,48.482891056876205,7.96940342219292,3336.8514435040647,-9.424204495292543,-10.510420384242924,1.086215888950381,3358.512948644752,3332.9800513552473,3356.8546585173267,3322.0531254265547,620]
["2021-09-13T01:31:00.000000000","3335.74000000",3341.14,3330.59,3341.14,"413.86000000",3344.7034999999996,3371.4359999999997,3391.4777999999997,39.35738216073292,45.542297780753195,48.97091397100081,48.14370463479193,8.153731779007108,3336.6531577924793,-8.976881551102451,-10.20371261761483,1.2268310665123785,3355.1934728788533,3334.213527121146,3356.0577704648917,3321.25623737412,620]
["2021-09-13T01:32:00.000000000","3341.31000000",3344.99,3340.45,3342.63,"391.52990000",3343.8855000000003,3370.5409999999997,3391.4467,40.8815658432729,39.08804016061891,42.78013863194343,46.96712483901488,7.895608041720591,3336.4548720808934,-8.405253813618856,-9.844020856815636,1.4387670431967798,3352.0953781354583,3335.6756218645423,3355.260283869915,3320.458750779143,620]
["2021-09-13T01:33:00.000000000","3342.62000000",3342.62,3334.75,3335.96,"272.61710000",3343.433,3369.4384000000005,3391.36185,36.46341121693771,43.735335523228,42.788557821533374,46.45057847432793,7.894493181442145,3336.2565863693076,-8.393690727971261,-9.553954831046761,1.1602641030754999,3352.3151666275216,3334.5508333724783,3354.4646606593055,3319.6631275685336,620]
["2021-09-13T01:34:00.000000000","3335.96000000",3343.66,3335.0,3342.85,"250.26420000",3343.262,3368.5678,3391.3066000000003,43.28225045155714,46.410136086343975,43.077837256730305,45.74471975666248,7.949172246994884,3336.058300657722,-7.739347105563866,-9.191033285950182,1.4516861803863161,3352.0502981287086,3334.4737018712917,3353.6755792377376,3318.8740461469656,620]
["2021-09-13T01:35:00.000000000","3342.86000000",3343.94,3334.0,3334.0,"222.68440000",3342.4075,3367.4407999999994,3391.2076,37.687366528509266,32.92354099078495,41.02300420011898,45.193171965856045,8.091374246460378,3335.8600149461363,-7.844469941506304,-8.921720617061407,1.0772506755551028,3351.3077761192585,3333.507223880741,3352.899578660836,3318.098045570064,620]
["2021-09-13T01:36:00.000000000","3333.87000000",3336.29,3326.66,3329.63,"526.05960000",3342.0784999999996,3366.2332,3391.1117500000005,35.263391323095135,29.102822128095493,36.145499735074814,45.36029735676198,8.201276098276528,3335.6617292345504,-8.18603945751147,-8.77458438515142,0.5885449276399495,3352.2644241602825,3331.8925758397168,3352.1446152089834,3317.3430821182114,620]
["2021-09-13T01:37:00.000000000","3329.96000000",3337.73,3327.7,3337.73,"427.06230000",3341.9305,3365.1186,3391.0632,42.6290665115259,26.993127102908527,29.673163407263,45.18458209536607,8.331899247664076,3335.463443522965,-7.714208856576079,-8.562509279436352,0.8483004228602731,3352.27756426959,3331.5834357304097,3351.4195498622994,3316.6180167715274,620]
["2021-09-13T01:38:00.000000000","3337.73000000",3337.89,3328.96,3329.5,"271.96240000",3341.1585,3363.884,3390.9811000000004,37.9094220665859,26.025285229726023,27.373744820243356,44.98320956865489,8.37462073408892,3335.265157811379,-7.913154011323513,-8.432638225813784,0.5194842144902712,3352.7243917079063,3329.5926082920937,3350.733591766276,3315.932058675504,620]
["2021-09-13T01:39:00.000000000","3329.50000000",3337.02,3327.1,3336.41,"237.15210000",3340.5879999999997,3362.6744,3390.93935,43.559532750829405,36.47856922602519,29.832327186219924,44.98050860946357,8.485004977241566,3335.0668720997933,-7.4276192577917755,-8.231634432209383,0.8040151744176072,3351.906237671961,3329.2697623280383,3350.095729075766,3315.294195984994,620]
["2021-09-13T01:40:00.000000000","3335.98000000",3337.15,3331.76,3332.85,"179.27780000",3339.7200000000003,3361.2952,3390.8636000000006,41.46599875455738,28.95467160036988,30.486175352040373,44.94323321535224,8.26393317479159,3334.868586388208,-7.246557906644739,-8.034619127096454,0.7880612204517146,3350.6079548124976,3328.832045187503,3349.5141832077843,3314.7126501170123,620]
["2021-09-13T01:41:00.000000000","3332.86000000",3333.76,3317.94,3318.87,"832.73610000",3338.2695,3359.6630000000005,3390.7431500000002,34.4615566118681,25.59776332818409,30.343668051526397,46.01029784408947,8.803652275359918,3334.670300676622,-8.137332541425621,-8.055161809962287,-0.08217073146333398,3351.8252788045893,3324.7137211954105,3348.9959241980173,3314.1943911072453,620]
["2021-09-13T01:42:00.000000000","3319.15000000",3328.57,3318.24,3325.0,"375.96010000",3337.2129999999997,3358.1472000000003,3390.6421,39.30312158892087,18.321922924706815,24.291452617753603,47.001143541065304,8.912677120641984,3334.472014965036,-8.25349691293286,-8.094828830556402,-0.15866808237645813,3351.4310450132543,3322.994954986745,3348.5462825422906,3313.7447494515186,620]
["2021-09-13T01:43:00.000000000","3324.99000000",3327.12,3320.44,3323.76,"431.03270000",3336.09,3356.6419999999994,3390.5142500000006,38.68063622390134,15.392678484243698,19.770788245711543,47.92121451978379,8.75320017284819,3334.2737292534507,-8.34936931895254,-8.14573692823563,-0.2036323907169102,3350.823625487263,3321.356374512737,3348.168686178003,3313.367153087231,620]
["2021-09-13T01:44:00.000000000","3323.06000000",3325.86,3321.97,3323.7,"206.97740000",3335.1349999999998,3355.0958,3390.3790000000004,38.648739088735695,21.46889175174677,18.394497720232433,48.77556612079208,8.405828710480597,3334.075443541865,-8.334119844249926,-8.18341351143849,-0.15070633281143664,3350.4689238291735,3319.801076170826,3347.8645404078284,3313.0630073170564,620]
["2021-09-13T01:45:00.000000000","3323.71000000",3323.71,3318.22,3320.46,"447.98420000",3334.1645000000003,3353.6385999999998,3390.24505,36.88014125429652,16.817715170540094,17.893095135510194,49.83259376899569,8.197555219218485,3333.877157830279,-8.485658063850678,-8.243862421920927,-0.24179564192975178,3350.594619263076,3317.734380736925,3347.6332546277713,3312.8317215369993,620]
["2021-09-13T01:46:00.000000000","3320.76000000",3325.8,3318.95,3324.24,"239.25310000",3333.1935,3352.3068000000003,3390.1156999999994,40.311871886997274,18.28025024882641,18.855619057037764,50.202558725779824,8.10130126986378,3333.6788721186936,-8.206143471642008,-8.236318631865142,0.030175160223134156,3349.559430801481,3316.8275691985186,3347.4724043786814,3312.6708712879094,620]
["2021-09-13T01:47:00.000000000","3324.28000000",3330.42,3323.76,3330.06,"185.18140000",3332.589,3351.0290000000005,3390.033,45.24775610376235,26.72074505900706,20.60623682612453,49.319303799947335,7.99835117406938,3333.4805864071077,-7.429359748724892,-8.074926855237093,0.6455671065122015,3348.473016998192,3316.7049830018077,3347.3780025900164,3312.5764694992445,620]
["2021-09-13T01:48:00.000000000","3330.24000000",3332.69,3325.79,3332.69,"218.69000000",3332.236,3349.7682,3389.9503499999996,47.36592903358759,42.525641025640546,29.175545444491345,47.953886762745796,7.919897515177034,3333.2823006955223,-6.526302874658995,-7.765202059121474,1.238899184462479,3347.777866554531,3316.6941334454687,3347.344842099487,3312.543309008715,620]
["2021-09-13T01:49:00.000000000","3332.70000000",3338.0,3331.91,3335.75,"342.99760000",3331.6485000000002,3348.5904000000005,3389.89175,49.7993604060829,64.04326763299831,44.429884572548644,45.547355027956726,7.789190544235319,3333.0840149839364,-5.500303296691527,-7.312222306635485,1.8119190099439582,3345.6499531745408,3317.6470468254597,3347.366864491634,3312.565331400862,620]
["2021-09-13T01:50:00.000000000","3336.00000000",3336.22,3329.72,3331.66,"132.94110000",3331.4445,3347.4192,3389.80325,46.692070068357005,71.30307794564997,59.29066220142962,43.62856373502742,7.697105501716246,3332.8857292723505,-4.960043760714143,-6.841786597451216,1.8817428367370734,3345.3198803190708,3317.5691196809294,3347.4375092416244,3312.6359761508525,620]
["2021-09-13T01:51:00.000000000","3331.67000000",3335.0,3328.83,3330.09,"175.63230000",3330.892,3346.1112000000007,3389.70125,45.51797825088445,72.5822532402791,69.30953293964247,41.97503685692843,7.58802653329855,3332.687443560765,-4.605480947504475,-6.394525467461869,1.789044519957394,3344.040062366708,3317.743937633292,3347.5500024253192,3312.7484693345473,620]
["2021-09-13T01:52:00.000000000","3330.63000000",3333.29,3330.0,3331.58,"203.88090000",3330.3395000000005,3344.7908,3389.5921500000004,46.8830741573364,65.65304087736769,69.84612402109893,40.43961906349188,7.281024627584548,3332.4891578491793,-4.156345057411727,-5.946889385451841,1.7905443280401139,3342.347374874383,3318.331625125618,3347.6975552122453,3312.8960221214734,620]
["2021-09-13T01:53:00.000000000","3331.58000000",3336.85,3330.83,3335.37,"188.91960000",3330.31,3343.6277999999998,3389.47265,50.29461824219633,71.81787969425045,70.01772460396575,38.214513693671435,7.190951437045211,3332.2908721375934,-3.4547560260575665,-5.448462713572987,1.9937066875154201,3342.2652816779378,3318.354718322062,3347.873457413417,3313.071924322645,620]
["2021-09-13T01:54:00.000000000","3335.94000000",3336.61,3329.8,3330.62,"284.10870000",3329.6985,3342.4795999999997,3389.32445,46.282498090279454,72.69857095380472,70.05649717514096,36.330597803419366,7.163740619312603,3332.092586426008,-3.2446249499139412,-5.007695160841178,1.7630702109272365,3340.1866805380546,3319.2103194619453,3348.0710682351933,3313.2695351444213,620]
["2021-09-13T01:55:00.000000000","3330.63000000",3331.15,3327.08,3327.23,"274.38200000",3329.3599999999997,3341.3322000000003,3389.16075,43.60877124699785,65.2169208585902,69.91112383554845,35.047670097305904,6.942759140465707,3331.894300714422,-3.3134439079212825,-4.668844910257199,1.3554010023359169,3339.707063351445,3319.0129366485544,3348.283722492941,3313.482189402169,620]
["2021-09-13T01:56:00.000000000","3327.22000000",3330.28,3326.05,3326.58,"232.00910000",3329.2074999999995,3340.2398,3389.0107000000003,43.094701012632996,50.342114875461334,62.75253556261875,34.02733737032422,6.74899062551547,3331.6960150028362,-3.3814537022817603,-4.411366668662112,1.0299129663803512,3339.623823487623,3318.791176512376,3348.5045833738527,3313.7030502830808,620]
["2021-09-13T01:57:00.000000000","3326.66000000",3332.83,3326.23,3329.19,"161.25930000",3328.7805,3339.2785999999996,3388.8677000000002,45.854774280771565,47.75867880013536,54.439238178062304,32.45446920623631,6.738348437727883,3331.497729291251,-3.1879975160709364,-4.166692838143876,0.97869532207294,3338.436790126069,3319.124209873931,3348.726480452143,3313.924947361371,620]
["2021-09-13T01:58:00.000000000","3329.18000000",3330.93,3327.09,3330.21,"106.05900000",3328.8160000000003,3338.4352000000003,3388.7116499999997,46.937943541147064,52.78058645096109,50.293793375519265,30.99394878153391,6.531323544789042,3331.299443579665,-2.918731301619573,-3.917100530839016,0.9983692292194428,3338.4878176160855,3319.144182383915,3348.941772966215,3314.140239875443,620]
["2021-09-13T01:59:00.000000000","3330.47000000",3332.35,3327.87,3328.51,"181.35210000",3328.421,3337.5627999999997,3388.5646,45.31099726648044,55.420190777468264,51.986485342854905,29.279881925926194,6.384800431470051,3331.101157868079,-2.8101183837261487,-3.6957041014164425,0.8855857176902937,3337.443467289983,3319.3985327100168,3349.1422733301265,3314.3407402393545,620]
["2021-09-13T02:00:00.000000000","3328.50000000",3328.5,3321.11,3321.13,"338.86790000",3327.835,3336.6865999999995,3388.3825,38.992392874030465,36.972974975782854,48.39125073473741,28.92747905830611,6.457314687733096,3330.9028721564937,-3.281716600376967,-3.6129066012085476,0.33119000083158046,3337.148423645406,3318.521576354594,3349.3192554765296,3314.5177223857577,620]
["2021-09-13T02:01:00.000000000","3321.87000000",3332.01,3319.78,3331.63,"300.79690000",3328.4729999999995,3336.0791999999997,3388.2521500000003,49.732781976379464,38.44685320527902,43.613339652843386,27.761286811759206,6.86964936011841,3330.704586444908,-2.7761970652704804,-3.445564694020934,0.6693676287504537,3336.9534389036658,3319.9925610963332,3349.463558772083,3314.662025681311,620]
["2021-09-13T02:02:00.000000000","3332.05000000",3337.38,3330.18,3337.24,"219.62960000",3329.085,3335.6441999999997,3388.13495,54.35632471723375,53.66186406218111,43.027230747747666,25.961420271179364,6.8932458347795285,3330.506300733322,-1.900975810525324,-3.1366469173218126,1.2356711067964885,3338.2162310231874,3319.9537689768126,3349.565783275408,3314.7642501846362,620]
["2021-09-13T02:03:00.000000000","3336.70000000",3343.71,3335.85,3342.15,"389.05040000",3330.0045,3335.5869999999995,3387.9973,57.99770750817092,84.78272171134559,58.96381299293524,25.306222545745687,6.962299704766918,3330.3080150217365,-0.8019166985677657,-2.6697008735710033,1.8677841750032376,3340.4191617323286,3319.5898382676714,3349.6165584793175,3314.8150253885456,620]
["2021-09-13T02:04:00.000000000","3342.15000000",3345.28,3339.04,3343.59,"253.62700000",3330.999,3335.5334000000003,3387.8770999999997,59.03003386733497,94.227431611405,77.55733912831057,24.920907068352726,6.910706867988509,3330.1097293101507,0.18317994696644746,-2.099124709463513,2.2823046564299605,3342.552046178339,3319.4459538216606,3349.606857515911,3314.805324425139,620]
["2021-09-13T02:05:00.000000000","3343.96000000",3344.26,3337.24,3338.51,"250.93110000",3331.9015,3335.2817999999997,3387.7283999999995,53.98883445401424,86.76817187384778,88.59277506553279,24.183773923160075,6.918513520376751,3329.911443598565,0.5476496271203359,-1.5697698421467434,2.1174194692670794,3342.8232109922783,3320.9797890077216,3349.528323547514,3314.726790456742,620]
["2021-09-13T02:06:00.000000000","3338.50000000",3338.51,3334.42,3336.23,"111.73250000",3332.501,3335.2822,3387.566,51.848636224914344,77.11111111111084,86.03557153212121,22.930151839984816,6.7164768379064315,3329.7131578869794,0.6450814320596692,-1.126799587305461,1.7718810193651302,3342.982108529104,3322.0198914708963,3349.3735752682264,3314.5720421774545,620]
["2021-09-13T02:07:00.000000000","3335.97000000",3335.97,3331.35,3332.5,"208.34220000",3332.6229999999996,3335.1184000000003,3387.3477,48.46388362914695,62.614379084966856,75.49788735664183,21.392563785209703,6.585299919439994,3329.5148721753935,0.41651567886947305,-0.8181365340704743,1.2346522129399473,3343.0442477179486,3322.2017522820506,3349.1364637121774,3314.3349306214054,620]
["2021-09-13T02:08:00.000000000","3332.51000000",3339.15,3331.63,3334.34,"504.84290000",3332.7055,3334.9064000000003,3387.16195,50.191267104134326,57.16339869280989,65.6296296296292,20.32599141575774,6.652064211604778,3329.3165864638077,0.3794739556701643,-0.5786144361223466,0.9580883917925109,3343.153652898903,3322.257347101097,3348.8122617007425,3314.0107286099706,620]
["2021-09-13T02:09:00.000000000","3334.34000000",3338.08,3332.44,3336.07,"174.25870000",3332.7215000000006,3334.6714,3386.9772000000003,51.82620367391924,56.9542483660127,58.910675381263154,19.335602790996035,6.579773910075863,3329.1183007522222,0.48413387104801586,-0.36606477468827414,0.85019864573629,3343.1892146980067,3322.2537853019944,3348.397778490646,3313.596245399874,620]
["2021-09-13T02:10:00.000000000","3336.49000000",3336.83,3329.15,3330.57,"159.04150000",3332.667,3334.2786000000006,3386.7753,46.59029411543211,54.43137254901944,56.18300653594735,18.140416983500884,6.65836148863419,3328.9200150406364,0.12186874638882728,-0.2684780704728538,0.3903468168616811,3343.167552556835,3322.166447443165,3347.8914034988816,3313.0898704081096,620]
["2021-09-13T02:11:00.000000000","3330.58000000",3336.45,3329.55,3332.08,"193.54280000",3332.7665,3333.9626000000003,3386.5696500000004,48.13939346536923,51.477124183006104,54.287581699346084,17.030601594706294,6.675621382447257,3328.7217293290505,-0.04289018314648274,-0.22336049300757962,0.18047030986109688,3343.20502149487,3322.3279785051304,3347.2930924734937,3312.491559382722,620]
["2021-09-13T02:12:00.000000000","3332.08000000",3334.21,3330.07,3332.15,"217.80200000",3332.7949999999996,3333.683,3386.3726500000002,48.21437840651105,46.35294117647005,50.7538126361652,16.000058737027803,6.494505568011141,3328.523443617465,-0.1659019919484308,-0.21186879279574988,0.04596680084731908,3343.2235157140817,3322.3664842859175,3346.6043156470228,3311.802782556251,620]
["2021-09-13T02:13:00.000000000","3332.17000000",3332.17,3328.21,3328.21,"117.24250000",3332.4370000000004,3333.3228000000004,3386.1409000000003,44.329214346151836,43.26797385620845,47.032679738561534,15.43762475160318,6.31346945470706,3328.325157905879,-0.5746901385373349,-0.2844330619440669,-0.29025707659326794,3342.978328379235,3321.895671620766,3345.8279893580893,3311.0264562673174,620]
["2021-09-13T02:14:00.000000000","3328.21000000",3335.71,3326.77,3335.65,"343.29550000",3332.6885,3333.1798000000003,3385.92315,52.167440781906365,47.93464052287533,45.85185185185128,14.558689255768371,6.501078780624982,3328.1268721942934,-0.2949123030894043,-0.2865289101731344,-0.008383392916269883,3343.2842996866143,3322.092700313386,3344.9684101728562,3310.1668770820843,620]
["2021-09-13T02:15:00.000000000","3335.65000000",3336.16,3328.58,3328.58,"153.41900000",3332.756,3332.9539999999997,3385.65105,45.59748421565056,35.02420525206252,42.07560654371543,13.839775534186167,6.578144582487281,3327.928586482708,-0.636340924284923,-0.35649131299549214,-0.2798496112894308,3343.2283281078685,3322.283671892131,3344.03120420007,3309.229671109298,620]
["2021-09-13T02:16:00.000000000","3328.58000000",3329.41,3325.14,3328.38,"270.28360000",3332.846,3332.6484,3385.3992,45.42320883386203,29.36706016960106,37.44196864817963,13.304233860400949,6.413277111359327,3327.730300771122,-0.9125446483067208,-0.4677019800577379,-0.4448426682489829,3343.1337857675426,3322.5582142324574,3343.0232951874054,3308.2217620966335,620]
["2021-09-13T02:17:00.000000000","3327.78000000",3329.34,3325.03,3325.67,"174.24300000",3332.6700000000005,3332.3188,3385.1588,43.023676224385554,9.675460072772138,24.68890849814524,12.83075017619965,6.263043031172424,3327.532015059536,-1.3347265443539982,-0.64110689291699,-0.6936196514370082,3343.3161429634806,3322.0238570365204,3341.952884655402,3307.15135156463,620]
["2021-09-13T02:18:00.000000000","3325.67000000",3328.57,3322.87,3323.68,"293.12560000",3332.3435000000004,3331.9973999999997,3384.8802499999997,41.29843087479675,7.6782327928236755,15.573584345065624,12.85759265392094,6.222825671603108,3327.333729347951,-1.8090317159658298,-0.8746918575267579,-0.9343398584390719,3343.651357931494,3321.0356420685066,3340.8294275253434,3306.0278944345714,620]
["2021-09-13T02:19:00.000000000","3323.48000000",3329.18,3322.87,3328.73,"144.27000000",3332.3545,3331.6219999999994,3384.6238999999996,47.09610717415367,14.314132030510208,10.55594163203534,12.713999487403289,6.229052409374475,3327.135443636365,-1.7571735830010766,-1.0511882026216217,-0.7059853803794549,3343.6478387002626,3321.0611612997373,3339.6635791692147,3304.8620460784427,620]
["2021-09-13T02:20:00.000000000","3328.74000000",3328.74,3319.69,3319.94,"517.56980000",3332.2949999999996,3331.3059999999996,3384.24875,39.739053096478635,13.688862933618617,11.893742585650834,13.247683160694917,6.430548666711181,3326.9371579247795,-2.3977158026664256,-1.3204937226305826,-1.077222080035843,3343.8341256167373,3320.755874383262,3338.4670860508354,3303.6655529600635,620]
["2021-09-13T02:21:00.000000000","3319.93000000",3322.51,3315.0,3317.57,"493.65900000",3331.5919999999996,3330.8346,3383.87435,38.01474383891278,15.973864825913957,14.658953263347593,14.556417100257647,6.507652333681496,3326.7388722131936,-3.0613005525165136,-1.668655088607769,-1.3926454639087447,3344.799999999956,3318.384000000043,3337.252593183113,3302.451060092341,620]
["2021-09-13T02:22:00.000000000","3317.41000000",3318.92,3310.52,3317.98,"633.28140000",3330.629,3330.3416,3383.4577499999996,38.51180472058893,12.998241095573192,14.220322951701922,16.397095865028188,6.642820024632267,3326.540586501608,-3.5136099656178885,-2.0376460640097926,-1.4759639016080959,3344.821220263188,3316.436779736812,3336.03334792173,3301.2318148309582,620]
["2021-09-13T02:23:00.000000000","3317.44000000",3325.93,3313.24,3324.74,"346.78700000",3329.7585,3330.1171999999997,3383.1040000000003,46.175661948368884,30.585975762050577,19.852693894512576,16.328447849910162,7.0747614529262695,3326.3423007900224,-3.2886830389529678,-2.287853458998428,-1.00082957995454,3343.129267031058,3316.3877329689417,3334.8227908376016,3300.0212577468296,620]
["2021-09-13T02:24:00.000000000","3324.29000000",3325.37,3318.55,3319.66,"252.60770000",3328.5620000000004,3329.6534,3382.7281,41.944741309750654,38.78828398850377,27.457500282042513,16.264703264528453,7.056564206230681,3326.1440150784365,-3.4802225347111744,-2.5263272741409772,-0.9538952605701971,3341.019320096989,3316.104679903012,3333.6340394756294,3298.8325063848574,620]
["2021-09-13T02:25:00.000000000","3319.24000000",3319.24,3313.12,3315.57,"211.57860000",3327.415,3329.2848000000004,3382.27435,38.85769553426567,36.33080833098712,35.23502269384716,17.0357091660759,7.019666762819329,3325.9457293668506,-3.9168962418179945,-2.804441067676381,-1.1124551741416133,3340.2168850174035,3314.6131149825965,3332.4792879240695,3297.6777548332975,620]
["2021-09-13T02:26:00.000000000","3315.45000000",3315.45,3309.6,3310.9,"558.40130000",3326.1485000000002,3328.9102000000003,3381.7519499999994,35.63294909126054,19.9463709234326,31.68848774764116,18.20779052637364,6.944690565269143,3325.747443655265,-4.586918134944426,-3.1609364811299905,-1.4259816538144356,3340.1656456081055,3312.131354391895,3331.36916196469,3296.5676288739182,620]
["2021-09-13T02:27:00.000000000","3310.46000000",3311.05,3304.99,3308.54,"855.46490000",3324.9505,3328.3264,3381.15565,34.09314522582577,11.993174128247565,22.756784460889094,19.81865708221217,6.881498381874467,3325.5491579436793,-5.247853599531027,-3.578319904810198,-1.6695336947208288,3340.5928495357575,3309.3081504642423,3330.3120835802943,3295.5105504895223,620]
["2021-09-13T02:28:00.000000000","3308.53000000",3310.05,3300.06,3305.35,"695.65890000",3323.501,3327.8433999999997,3380.53925,32.07547538111155,10.31249138847231,14.084012146717491,21.789898743666736,7.103534212266523,3325.3508722320935,-5.960348865522974,-4.054725696952754,-1.9056231685702203,3340.6905979010216,3306.3114020989788,3329.3137073152316,3294.5121742244596,620]
["2021-09-13T02:29:00.000000000","3305.35000000",3310.84,3302.62,3310.84,"896.04260000",3322.2395000000006,3327.3320000000003,3379.9638,38.789393804555665,20.924009009210835,14.409891508643568,23.42005320864717,7.183281768708622,3325.152586520508,-6.012698730724878,-4.446320303707179,-1.5663784270176997,3339.25657903839,3305.222420961611,3328.376492490837,3293.574959400065,620]
["2021-09-13T02:30:00.000000000","3310.96000000",3312.13,3289.59,3289.59,"1930.21720000",3320.1904999999997,3326.4668,3379.30505,27.470808151213085,17.12762359588587,16.121374664523003,25.93286984480505,8.280190216041158,3324.954300808922,-7.6803494942791986,-5.093126141821583,-2.587223352457616,3341.91849804397,3298.4625019560294,3327.4994685358233,3292.6979354450514,620]
["2021-09-13T02:31:00.000000000","3290.16000000",3293.37,3255.53,3290.07,"5783.83300000",3318.09,3325.8907999999997,3378.65705,27.982003847411338,27.875539764984513,21.975724123360404,29.494942356482273,10.391605204613901,3324.7560150973363,-8.861097534165765,-5.84672042029042,-3.0143771138753452,3342.7402405667526,3293.4397594332477,3326.6782358199416,3291.8767027291697,620]
["2021-09-13T02:32:00.000000000","3289.47000000",3301.65,3287.42,3301.65,"1535.33030000",3316.565,3325.4238,3378.0578499999997,39.128543151217514,36.50599683186254,27.169720064244306,31.570602091284385,10.665776261910018,3324.557729385751,-8.761443177562796,-6.429664971744895,-2.3317782058179013,3341.3208045718325,3291.8091954281676,3325.9052227420466,3291.1036896512746,620]
["2021-09-13T02:33:00.000000000","3301.65000000",3309.72,3299.16,3306.13,"676.81820000",3315.4610000000002,3325.0712,3377.4608500000004,42.816005905847625,59.544743815425896,41.308760137424315,32.4406490593523,10.658220814618373,3324.359443674165,-8.226141978770102,-6.788960373149936,-1.4371816056201654,3340.009548551773,3290.9124514482273,3325.1701939193003,3290.3686608285284,620]
["2021-09-13T02:34:00.000000000","3306.57000000",3312.99,3305.35,3310.27,"439.48730000",3314.192,3324.8026,3376.88015,46.06741907740169,69.83080838165846,55.29384967631563,32.846602017976714,10.442633613246839,3324.161157962579,-7.382744834659206,-6.907717265451791,-0.4750275692074153,3336.9968228232265,3291.3871771767735,3324.46097746304,3289.659444372268,620]
["2021-09-13T02:35:00.000000000","3310.22000000",3318.92,3310.22,3315.0,"365.42160000",3313.513,3324.6934,3376.3442,49.59378400783093,77.11545152901799,68.83033457536744,32.522870044186014,10.318159783553723,3323.9628722509938,-6.2605078148039865,-6.778275375322231,0.5177675605182444,3335.3520348687557,3291.673965131244,3323.7643551443557,3288.9628220535837,620]
["2021-09-13T02:36:00.000000000","3315.01000000",3315.01,3305.86,3312.26,"456.18870000",3312.707,3324.4538000000002,3375.81605,47.650150265402665,80.93750000000024,75.9612533035589,32.494873308284006,10.234719798904932,3323.764586539408,-5.5284929666004246,-6.52831889357787,0.9998259269774454,3333.454370050171,3291.959629949829,3323.0670411348738,3288.265508044102,620]
["2021-09-13T02:37:00.000000000","3312.26000000",3312.26,3305.02,3308.54,"400.78500000",3311.8505000000005,3324.0233999999996,3375.2715000000003,45.067713089447686,80.31962667916297,79.45752606939374,32.52184151644502,10.020811241580253,3323.566300827822,-5.188726427790698,-6.260400400420436,1.0716739726297382,3331.7849901865775,3291.9160098134234,3322.3566655325244,3287.5551324417524,620]
["2021-09-13T02:38:00.000000000","3308.54000000",3316.4,3307.27,3313.98,"341.01940000",3311.3655,3323.6492,3374.7213,49.387514657009696,82.74276249700237,81.33329639205519,32.026674813288324,9.957181867109838,3323.3680151162366,-4.429436673135569,-5.894207654963463,1.4647709818278933,3330.584306908826,3292.146693091174,3321.622679374319,3286.821146283547,620]
["2021-09-13T02:39:00.000000000","3313.98000000",3314.81,3308.18,3313.21,"293.11330000",3310.5894999999996,3323.1983999999998,3374.1589000000004,48.80251603952823,86.21272373383816,83.0917043033345,31.566877160558903,9.719526019210015,3323.1697294046508,-3.8454981283412053,-5.4844657496390115,1.6389676212978062,3328.120304288416,3293.0586957115834,3320.8571081380373,3286.0555750472654,620]
["2021-09-13T02:40:00.000000000","3313.38000000",3313.66,3311.01,3311.9,"154.83470000",3310.1875,3322.8032000000003,3373.5924,47.76589307851086,90.55393580182506,86.50314067755521,31.139922197484157,9.214559874489172,3322.971443693065,-3.44867450346419,-5.077307500404047,1.6286329969398574,3327.203368916948,3293.171631083052,3320.055099213842,3285.25356612307,620]
["2021-09-13T02:41:00.000000000","3311.89000000",3312.25,3302.31,3302.31,"186.31740000",3309.4244999999996,3322.2475999999997,3372.97485,40.91437878983846,84.57169900615229,87.11278618060517,31.411925638077474,9.266377026358214,3322.7731579814795,-3.8634859141338893,-4.834543183150016,0.9710572690161268,3326.4163174130595,3292.43268258694,3319.2152326596943,3284.4136995689223,620]
["2021-09-13T02:42:00.000000000","3302.32000000",3305.95,3300.04,3305.94,"137.52060000",3308.8224999999998,3321.7347999999997,3372.3839000000003,44.178333788754095,80.74880370195079,85.29147950330938,31.82310334017238,9.026635809988544,3322.5748722698936,-3.8548796300246977,-4.638610472524952,0.7837308425002547,3325.4074713596,3292.2375286403994,3318.339590197352,3283.5380571065803,620]
["2021-09-13T02:43:00.000000000","3305.95000000",3306.4,3291.4,3297.56,"976.04340000",3307.4635000000003,3320.9786,3371.7407499999995,38.84369553623264,73.20818215281047,79.50956162030451,32.755757552616835,9.453304681036174,3322.3765865583077,-4.4726965911354455,-4.605427696247052,0.13273110511160624,3323.0317102696094,3291.895289730391,3317.433601192321,3282.632068101549,620]
["2021-09-13T02:44:00.000000000","3297.57000000",3301.19,3295.0,3299.86,"267.87510000",3306.4735,3320.3634,3371.0988499999994,40.95123147002641,71.91986117684168,75.29228234386764,33.62179360676714,9.220211489364907,3322.1783008467223,-4.722294533986769,-4.628801063794995,-0.09349347019177401,3321.3146755261764,3291.6323244738237,3316.5057031073843,3281.7041700166124,620]
["2021-09-13T02:45:00.000000000","3299.55000000",3299.56,3291.31,3291.73,"307.83830000",3305.2815,3319.6534,3370.43395,36.202093055526355,49.97284635050832,65.03362989338682,34.6516069985031,9.1723392400924,3321.9800151351365,-5.512580164038809,-4.805556883843758,-0.7070232801950507,3320.8218323966635,3289.7411676033366,3315.5668654303895,3280.7653323396175,620]
["2021-09-13T02:46:00.000000000","3291.73000000",3297.29,3290.01,3290.21,"242.27780000",3304.2470000000003,3318.9260000000004,3369.75735,35.37606442022054,28.10216926130037,49.99829226288346,35.68684626441931,9.03717215143001,3321.7817294235506,-6.190181952095827,-5.082481897494173,-1.1077000546016542,3320.8704077131856,3287.623592286815,3314.6300294651287,3279.8284963743567,620]
["2021-09-13T02:47:00.000000000","3290.43000000",3294.27,3286.37,3291.46,"589.39810000",3303.393,3318.1714,3369.0964999999997,36.656086388092824,10.003940875299014,29.359652162369233,36.86718248638727,8.95594556913795,3321.583443711965,-6.550808060093914,-5.376147130014122,-1.174660930079792,3320.7836849778496,3286.0023150221505,3313.709512141233,3278.907979050461,620]
["2021-09-13T02:48:00.000000000","3291.72000000",3301.92,3291.34,3298.74,"422.55630000",3303.0625,3317.5419999999995,3368.45485,43.65578588320951,18.11078504665919,18.73896506108619,36.65756326500109,9.071949457119077,3321.3851580003793,-6.177956058553264,-5.53650891572195,-0.6414471428313133,3320.542863697555,3285.582136302445,3312.820411875297,3278.018878784525,620]
["2021-09-13T02:49:00.000000000","3298.75000000",3300.85,3292.05,3294.01,"254.38230000",3302.221,3316.8520000000003,3367.7852,40.522599398096986,26.36059281220597,18.158439578054722,36.4629168451832,9.05252449588656,3321.186872288794,-6.192753424199509,-5.6677578174174625,-0.5249956067820465,3319.743051135606,3284.698948864394,3311.978041093607,3277.176508002835,620]
["2021-09-13T02:50:00.000000000","3294.01000000",3294.02,3289.34,3290.55,"144.95230000",3302.2690000000002,3316.2404000000006,3367.04835,38.35411623086334,25.787903852420403,23.41976057042852,36.504058396045814,8.740201317464045,3320.988586577208,-6.409785509260018,-5.8161633557859735,-0.5936221534740449,3319.657130319238,3284.8808696807623,3311.1973962643765,3276.3958631736045,620]
["2021-09-13T02:51:00.000000000","3290.62000000",3296.84,3290.01,3296.77,"199.47170000",3302.6040000000003,3315.5432,3366.3811000000005,44.14107395833308,24.664224664225298,25.604240442950555,36.05231646253758,8.603758366157832,3320.790300865622,-6.0105965672496495,-5.855049998078709,-0.15554656917094078,3319.282814586139,3285.9251854138615,3310.4926649677386,3275.6911318769667,620]
["2021-09-13T02:52:00.000000000","3296.76000000",3296.84,3285.09,3286.48,"577.55630000",3301.8455000000004,3314.5280000000002,3365.663,37.816425687763456,17.742811248867966,22.731646588504557,36.061539353093025,8.828489911522167,3320.5920151540367,-6.450199572031124,-5.9740799128691915,-0.4761196591619328,3319.9478815836155,3283.743118416385,3309.876762778042,3275.07522968727,620]
["2021-09-13T02:53:00.000000000","3286.06000000",3289.58,3285.2,3287.93,"274.64440000",3300.9355000000005,3313.4436000000005,3364.9451499999996,39.13974473432082,16.416505617346456,19.607847176813237,36.07010346575032,8.51074063200971,3320.393729442451,-6.605441817121573,-6.100352293719668,-0.5050895234019048,3319.8944203015053,3281.9765796984957,3309.3608916557005,3274.5593585649285,620]
["2021-09-13T02:54:00.000000000","3287.92000000",3288.69,3285.08,3288.05,"459.23030000",3299.8245,3312.3327999999997,3364.2266499999996,39.25495671812871,8.516218769691465,14.22517854530196,36.08911310053613,8.160687729602575,3320.195443730865,-6.642222016926553,-6.208726238361045,-0.4334957785655078,3319.0672653677643,3280.581734632236,3308.9541160739377,3274.1525829831658,620]
["2021-09-13T02:55:00.000000000","3288.05000000",3288.05,3282.41,3287.69,"477.56820000",3298.4590000000003,3311.3164,3363.5246,39.016331545123634,14.293613867207947,13.07544608474862,36.35655259121028,7.980638606001893,3319.9971580192796,-6.624061523702949,-6.291793295429426,-0.33226822827352276,3317.065872816216,3279.8521271837844,3308.6629620275785,3273.8614289368065,620]
["2021-09-13T02:56:00.000000000","3287.69000000",3287.69,3283.09,3285.82,"532.12510000",3297.137,3310.3082,3362.8286,37.73320572021843,15.718200172249908,12.842677603049772,36.604889261091074,7.739164419787081,3319.7988723076937,-6.683519125607745,-6.37013846146509,-0.3133806641426551,3315.3874883222024,3278.886511677798,3308.4910552653796,3273.6895221746076,620]
["2021-09-13T02:57:00.000000000","3285.81000000",3286.4,3280.19,3281.96,"398.39960000",3295.808,3309.2974,3362.1233999999995,35.162607142805,14.789615834844058,14.933809958100637,37.11360945342154,7.629938389772129,3319.600586596108,-6.961857484643588,-6.48848226610079,-0.47337521854279796,3314.4111702674263,3277.2048297325737,3308.438825909628,3273.637292818856,620]
["2021-09-13T02:58:00.000000000","3281.94000000",3284.6,3277.06,3281.57,"446.40930000",3294.1875,3308.242,3361.4295,34.90387748104128,13.500423312394373,14.669413106496114,37.86719056635392,7.6235142190724705,3319.4023008845224,-7.131702552439492,-6.617126323368531,-0.5145762290709612,3311.796408966738,3276.578591033262,3308.5033143771743,3273.7017812864024,620]
["2021-09-13T02:59:00.000000000","3281.57000000",3291.18,3276.23,3291.17,"386.42630000",3293.0854999999997,3307.344,3360.7646499999996,45.52875154030752,28.147312697395222,18.812450614877886,37.1248280789376,8.146834632120461,3319.2040151729366,-6.417687120627761,-6.577238482820378,0.15955136219261679,3308.4043125844946,3277.7666874155047,3308.6781159246034,3273.8765828338314,620]
["2021-09-13T03:00:00.000000000","3291.34000000",3291.43,3276.0,3277.77,"586.00210000",3291.379,3306.288,3360.0443,36.558986503761695,27.708406906345697,23.118714305378433,36.384836241825205,8.667060729941154,3319.0057294613507,-6.854083154158161,-6.632607417087934,-0.22147573707022694,3305.4904590315423,3277.2675409684575,3308.9534967823624,3274.1519636915905,620]
["2021-09-13T03:01:00.000000000","3277.77000000",3288.97,3276.68,3288.55,"524.54250000",3290.6910000000003,3305.4174,3359.3723999999997,45.808613759442814,37.800612558408694,31.218777387383202,35.69770096456562,8.925842106427057,3318.8074437497653,-6.25793664875664,-6.557673263421676,0.29973661466503554,3303.917609391636,3277.4643906083647,3309.3167034267326,3274.5151703359606,620]
["2021-09-13T03:02:00.000000000","3288.13000000",3290.0,3280.0,3281.93,"326.96070000",3289.4905,3304.4130000000005,3358.6653499999998,41.78007753695407,26.37003088489784,30.626350116550743,34.82518381891877,9.002567670268323,3318.6091580381794,-6.2476459490976595,-6.495667800556873,0.24802185145921385,3301.2388198372746,3277.742180162725,3309.7524690144987,3274.950935923727,620]
["2021-09-13T03:03:00.000000000","3281.92000000",3284.51,3279.08,3282.86,"244.07530000",3288.7555,3303.506,3357.9685999999997,42.544513781247986,35.066285120579614,33.07897618796205,34.14781636440719,8.747384265204003,3318.4108723265936,-6.094197156497557,-6.4153736717450105,0.32117651524745305,3300.228575394109,3277.2824246058913,3310.2436994736277,3275.4421663828557,620]
["2021-09-13T03:04:00.000000000","3282.74000000",3293.91,3280.65,3292.11,"359.98470000",3288.368,3302.6351999999997,3357.3198,49.628790175294256,44.69463614701642,35.37698405083129,31.78753114807165,9.069713960599543,3318.212586615008,-5.166632465355178,-6.165625430467044,0.9989929651118654,3298.7900623678283,3277.9459376321715,3310.77229917242,3275.970766081648,620]
["2021-09-13T03:05:00.000000000","3291.84000000",3298.48,3289.04,3297.08,"1150.28200000",3288.6355000000003,3302.0052,3356.7139500000003,52.98320200437323,67.99765711982843,49.25285946247482,30.298553468366652,9.096162963417903,3318.0143009034223,-3.984561753316484,-5.729412695036933,1.7448509417204487,3299.64696398073,3277.6240360192705,3311.3200758798944,3276.5185427891224,620]
["2021-09-13T03:06:00.000000000","3297.08000000",3307.54,3295.79,3305.87,"636.47340000",3289.4184999999998,3301.555,3356.16745,58.27547858275942,88.59354709451635,67.09528012045374,30.030302381653858,9.285722751772065,3317.8160151918364,-2.3118332837325397,-5.045896812776054,2.7340635290435147,3302.7492828351865,3276.087717164813,3311.86965018643,3277.068117095658,620]
["2021-09-13T03:07:00.000000000","3305.79000000",3307.04,3301.52,3303.68,"204.19910000",3290.0294999999996,3301.1151999999997,3355.6187000000004,56.5670648582098,92.07965031130293,82.89028484188258,29.781212086862848,9.016742555181514,3317.617729480251,-1.1496462117365809,-4.26664669256816,3.117000480831579,3304.7285142186097,3275.3304857813896,3312.4052883478703,3277.6037552570983,620]
["2021-09-13T03:08:00.000000000","3303.37000000",3310.34,3302.9,3306.32,"308.19400000",3290.4085,3300.768,3355.0859499999997,58.159453413493196,90.25341472563441,90.30887071048456,29.91143983266862,8.904118086940503,3317.419443768665,-0.01540111303120284,-3.416397576660769,3.400996463629566,3306.326664812531,3274.490335187469,3312.9135812264262,3278.1120481356543,620]
["2021-09-13T03:09:00.000000000","3306.06000000",3311.38,3305.67,3307.9,"342.18540000",3291.103,3300.3514,3354.5623499999997,59.12533072229638,88.73968075610668,90.35758193101469,30.144000395871128,8.675966794990293,3317.2211580570793,0.9994678516304702,-2.533224491002521,3.5326923426329913,3308.711378800983,3273.4946211990173,3313.383905802579,3278.5823727118072,620]
["2021-09-13T03:10:00.000000000","3307.71000000",3307.96,3301.51,3303.3,"212.60300000",3291.7405,3300.0186000000003,3354.0175,55.13475555588471,85.20656940498704,88.06655496224272,29.507556664709664,8.516969166759933,3317.022872345494,1.416251594865571,-1.7433292738289026,3.1595808686944737,3310.1285825264326,3273.352417473567,3313.8086282976615,3279.0070952068895,620]
["2021-09-13T03:11:00.000000000","3303.30000000",3303.3,3298.05,3298.83,"345.91810000",3291.8435,3299.6438,3353.46705,51.497432586477764,77.28471829658936,83.74365615256103,28.273141878623594,8.283614226254247,3316.824586633908,1.3700707487405452,-1.1206492693150132,2.4907200180555584,3310.365707508796,3273.321292491204,3314.1830365859973,3279.3815034952254,620]
["2021-09-13T03:12:00.000000000","3298.84000000",3306.25,3298.0,3299.46,"385.27660000",3292.4925000000003,3299.2733999999996,3352.93655,51.9782849859033,69.3329564725833,77.27474805805325,27.52731788145788,8.28121321009301,3316.626300922322,1.3685322425317281,-0.622812966945665,1.9913452094773931,3311.126773664377,3273.8582263356234,3314.505020589129,3279.703487498357,620]
["2021-09-13T03:13:00.000000000","3299.46000000",3301.26,3293.06,3295.97,"246.93880000",3292.8945,3298.698,3352.3997999999997,49.07571149162525,62.42698322969622,69.68155266628963,25.9654973336768,8.275412266514468,3316.4280152107367,1.0733264927380333,-0.2835850750089254,1.3569115677469585,3311.464504281068,3274.3244957189318,3314.774548554819,3279.973015464047,620]
["2021-09-13T03:14:00.000000000","3295.96000000",3299.4,3294.23,3298.57,"100.30770000",3293.4205,3298.2762,3351.8559000000005,51.25937144241363,61.94551375514573,64.56848448580843,24.515235396499083,8.053597104603204,3316.229729499151,1.0372157030965354,-0.019424919387833223,1.0566406224843687,3312.0077746522697,3274.8332253477306,3314.993010491326,3280.191477400554,620]
["2021-09-13T03:15:00.000000000","3298.85000000",3299.33,3294.43,3297.41,"221.77620000",3293.9064999999996,3297.913,3351.2934499999997,50.22459669481264,58.759039439139094,61.04384547466035,23.168563597732213,7.828340168543738,3316.031443787565,0.9045680393819566,0.16537367236612474,0.7391943670158319,3312.376949128239,3275.43605087176,3315.162514268288,3280.360981177516,620]
["2021-09-13T03:16:00.000000000","3297.23000000",3297.76,3287.78,3290.41,"794.15260000",3294.136,3297.5032,3350.6845000000003,44.39982938423437,51.63673295800937,57.44709538409807,22.225911896338186,7.982030156515283,3315.8331580759796,0.23192878103691328,0.17868469410028245,0.053244086936630824,3312.3105320709747,3275.9614679290253,3315.28522298598,3280.483689895208,620]
["2021-09-13T03:17:00.000000000","3290.41000000",3292.59,3287.12,3290.53,"480.37550000",3294.5644999999995,3297.143,3350.0726,44.51861867170569,41.32587263415116,50.573881677099884,21.450702305955456,7.8025994310386695,3315.6348723643937,-0.2881382023506376,0.08532011481009844,-0.373458317160736,3311.957855599161,3277.171144400838,3315.362813715498,3280.561280624726,620]
["2021-09-13T03:18:00.000000000","3290.53000000",3295.83,3288.15,3294.69,"169.02510000",3295.2205000000004,3296.9298000000003,3349.5005,48.61704381893091,32.810673088806375,41.92442622698897,20.12592298339712,7.7938423288211,3315.436586652808,-0.3604626115306928,-0.003836430458059814,-0.356626181072633,3311.5618346761794,3278.8791653238213,3315.396118847422,3280.59458575665,620]
["2021-09-13T03:19:00.000000000","3294.66000000",3298.41,3293.11,3294.45,"215.29230000",3295.3845,3296.6019999999994,3348.9516999999996,48.39493171890598,31.189654828592968,35.10873351718351,18.93091887794784,7.615710733895654,3315.2383009412224,-0.43216449779401955,-0.08950204392525177,-0.3426624538687678,3311.6254685363556,3279.1435314636446,3315.3849847663028,3280.583451675531,620]
["2021-09-13T03:20:00.000000000","3294.45000000",3296.13,3293.54,3294.72,"45.44300000",3296.232,3296.7045999999996,3348.4258,48.67899560468608,30.9150865622421,31.638471493213817,17.821272208625405,7.256731395742232,3315.0400152296365,-0.46187777623026705,-0.16397719038625483,-0.29790058584401224,3310.3362626180483,3282.1277373819516,3315.328352183666,3280.526819092894,620]
["2021-09-13T03:21:00.000000000","3294.73000000",3305.37,3294.17,3304.48,"252.62220000",3297.0285000000003,3296.9928000000004,3347.9158999999995,57.735663779430524,44.366584226435386,35.49044187242349,18.189768970027405,7.538393438916624,3314.841729518051,0.2986816526445182,-0.07144542178010022,0.3701270744246184,3311.1067048215987,3282.950295178402,3315.224532508812,3280.42299941804,620]
["2021-09-13T03:22:00.000000000","3304.82000000",3306.19,3302.39,3302.39,"452.92200000",3298.0515,3297.0076,3347.39935,55.47792011925919,55.27617477328889,43.519281853988794,18.636508130805474,7.271365336125315,3314.6434438064653,0.7244341208206606,0.08773048674005195,0.6367036340806087,3310.46785739655,3285.6351426034503,3315.0716292662805,3280.2700961755086,620]
["2021-09-13T03:23:00.000000000","3302.39000000",3306.52,3301.25,3306.51,"199.57440000",3299.2339999999995,3297.0152,3346.8764,58.89068465729027,75.84782103032889,58.496860010017734,18.805389864172295,7.128410669253472,3314.4451580948794,1.378406178555906,0.34586562510322283,1.0325405534526833,3310.0379629765584,3288.4300370234405,3314.868036165514,3280.066503074742,620]
["2021-09-13T03:24:00.000000000","3306.27000000",3310.0,3303.2,3304.7,"701.12280000",3299.8635000000004,3296.9038,3346.3401499999995,56.829711321572084,77.6070023546378,69.5769993860852,19.43268765903963,7.104952764305932,3314.246872383294,1.7306816519549102,0.6228288304735603,1.10785282148135,3310.3975253938775,3289.3294746061233,3314.6129361126373,3279.8114030218653,620]
["2021-09-13T03:25:00.000000000","3304.70000000",3308.63,3304.29,3307.01,"391.62400000",3300.3599999999997,3296.744,3345.8026999999997,58.81090140597275,85.60323633500259,79.68601990665643,20.015178468550843,6.907456138277243,3314.048586671708,2.1712315909207973,0.9325093825630077,1.2387222083577896,3311.2524083654093,3289.46759163459,3314.3067287942968,3279.505195703525,620]
["2021-09-13T03:26:00.000000000","3306.84000000",3307.09,3301.4,3301.87,"155.84700000",3300.16,3296.5362,3345.2343,52.98419233775117,76.07808857808858,79.76277575590967,19.87862654132911,6.820494985540359,3313.8503009601222,2.0816199295300066,1.1623314919564076,0.919288437573599,3310.7839615962616,3289.536038403738,3313.9513274340648,3279.149794343293,620]
["2021-09-13T03:27:00.000000000","3301.60000000",3305.46,3300.61,3300.76,"87.72210000",3300.014,3296.3806,3344.6543,51.790855288350556,70.33799533799596,77.33977341702905,19.571179326539593,6.679745343711833,3313.652015248537,1.8991421899277157,1.3096936315506693,0.5894485583770463,3310.520056158181,3289.5079438418193,3313.550285522869,3278.7487524320973,620]
["2021-09-13T03:28:00.000000000","3300.75000000",3301.67,3298.16,3299.68,"109.83980000",3299.682,3296.0946000000004,3344.04525,50.596797635939616,59.65909090909103,68.6917249417252,18.734684422316498,6.45333496201186,3313.453729536951,1.6483788077325698,1.3774306667870495,0.27094814094552033,3309.781777423233,3289.5822225767665,3313.1087384114276,3278.3072053206556,620]
["2021-09-13T03:29:00.000000000","3299.68000000",3299.68,3293.7,3294.91,"578.20140000",3299.0325,3295.7286,3343.4088500000003,45.5966331037614,49.51923076923088,59.83877233877263,17.726514551959625,6.419525321867286,3313.255443825365,1.052614006209751,1.3124673346715898,-0.25985332846183873,3308.5910247292068,3289.473975270793,3312.633168908979,3277.831635818207,620]
["2021-09-13T03:30:00.000000000","3294.92000000",3295.86,3290.58,3290.92,"252.54710000",3298.4135,3295.309,3342.7558999999997,41.86931608927392,35.1835664335664,48.120629370629445,17.336625860738746,6.338130656017689,3313.0571581137797,0.255560512068314,1.1010859701509346,-0.8455254580826206,3308.381096049142,3288.4459039508583,3312.131026985195,3277.329493894423,620]
["2021-09-13T03:31:00.000000000","3290.91000000",3292.14,3288.02,3289.31,"226.56860000",3297.9375,3295.0490000000004,3342.114,40.43304100514558,18.841522066044433,34.51477308961392,17.38920532548048,6.179692752012896,3312.858872402194,-0.5002570176675363,0.7808173725872404,-1.2810743902547768,3308.660685860502,3287.214314139498,3311.610248637272,3276.8087155465,620]
["2021-09-13T03:32:00.000000000","3289.44000000",3290.28,3286.11,3288.0,"191.74260000",3297.3644999999997,3294.6902,3341.4546,39.25313816761625,10.12954111410947,21.384876537906777,17.733424034686745,6.036143269723302,3312.660586690608,-1.1912222387691145,0.3864094503159694,-1.5776316890850839,3308.8953533508525,3285.833646649147,3311.0787264580918,3276.27719336732,620]
["2021-09-13T03:33:00.000000000","3288.00000000",3292.74,3285.49,3285.75,"365.98970000",3296.8535,3294.454,3340.7741000000005,37.24289243945001,4.947007749201618,11.306023643118516,17.481877179599227,6.122847321887585,3312.4623009790225,-1.8984887540050295,-0.07057019054823038,-1.8279185634567992,3309.443436099873,3284.2635639001273,3310.5437842640604,3275.7422511732884,620]
["2021-09-13T03:34:00.000000000","3285.75000000",3292.59,3285.75,3292.19,"238.23560000",3296.5345,3294.3006,3340.1272499999995,45.79889554923367,12.102610922938906,9.059719928750008,17.2482979570197,6.174072513182251,3312.2640152674367,-1.9172475479481363,-0.43990566202821163,-1.4773418859199248,3309.2569140397527,3283.8120859602477,3310.01170141548,3275.210168324708,620]
["2021-09-13T03:35:00.000000000","3292.09000000",3292.42,3284.51,3284.98,"275.20500000",3295.9129999999996,3294.1656,3339.428,39.33337740655741,10.080144388268526,9.043254353469694,17.25716562823326,6.298067333671272,3312.065729555851,-2.4852523289805504,-0.8489749954186794,-1.636277333561871,3309.5827755650516,3282.2432244349475,3309.4873212474754,3274.6857881567034,620]
["2021-09-13T03:36:00.000000000","3284.98000000",3297.47,3283.33,3297.13,"279.64010000",3296.2490000000007,3294.304,3338.7808499999996,51.7061233361452,26.974391236543344,16.38571551591693,16.099145927194204,6.858205381274766,3311.8674438442654,-1.9327175867242659,-1.0657235136797967,-0.8669940730444692,3309.6896397168775,3282.808360283124,3308.973764876307,3274.172231785535,620]
["2021-09-13T03:37:00.000000000","3297.13000000",3298.97,3292.57,3293.64,"184.49970000",3296.4044999999996,3294.3476,3338.1028499999998,48.637647747205655,30.748353395801804,22.60096300687123,15.182052974938793,6.825476425468934,3311.6691581326795,-1.7561992833984732,-1.203818667623532,-0.5523806157749411,3309.6473871096478,3283.1616128903515,3308.472259067798,3273.670725977026,620]
["2021-09-13T03:38:00.000000000","3293.51000000",3293.97,3289.16,3289.84,"182.71100000",3296.1620000000003,3294.1696,3337.4161500000005,45.47332850467092,38.71080838215411,32.14451767149976,14.561395628795106,6.681513823647816,3311.4708724210936,-1.9010217034892776,-1.3432592747966812,-0.5577624286925964,3309.6960113787045,3282.627988621296,3307.9820768389195,3273.1805437481476,620]
["2021-09-13T03:39:00.000000000","3289.61000000",3295.0,3288.32,3294.99,"196.34830000",3296.189,3294.1892,3336.7696,50.20188864462568,37.82098905401404,35.76005027732333,13.758339781234163,6.681405693387245,3311.2725867095082,-1.5819962867112736,-1.3910066771795997,-0.19098960953167388,3309.711391652326,3282.666608347674,3307.5005831204326,3272.6990500296606,620]
["2021-09-13T03:40:00.000000000","3294.99000000",3295.35,3289.81,3290.48,"222.69410000",3295.977,3294.1877999999997,3336.10425,46.4065283826311,35.7047940212311,37.412197152466426,12.933015685775391,6.599876715287223,3311.0743009979224,-1.673791230412462,-1.4475635878261723,-0.2262276425862897,3309.7160772615516,3282.237922738448,3307.0233752239387,3272.221842133167,620]
["2021-09-13T03:41:00.000000000","3290.45000000",3291.16,3288.26,3289.1,"166.26890000",3295.208,3294.0344,3335.44335,45.27851981307155,37.61481452401595,37.04686586642037,12.508522171604056,6.335599807049596,3310.8760152863365,-1.8367212719972486,-1.5253951246603878,-0.3113261473368607,3308.6763044218233,3281.739695578177,3306.544508172163,3271.7429750813913,620]
["2021-09-13T03:42:00.000000000","3289.05000000",3289.05,3285.39,3286.09,"747.18230000",3294.393,3294.0265999999997,3334.79155,42.832932249209534,26.883701147643468,33.401103230963514,12.70505845605273,6.148056963687069,3310.677729574751,-2.183555677546792,-1.657027235237669,-0.5265284423091232,3307.9962968062496,3280.7897031937505,3306.0567966503218,3271.25526355955,620]
["2021-09-13T03:43:00.000000000","3286.09000000",3288.55,3285.02,3285.25,"176.34790000",3293.3300000000004,3293.973,3334.1401,42.148747880824764,20.206078527837875,28.234864733165775,12.961365339958752,5.961052894850585,3310.479443863165,-2.497416756793882,-1.8251051395489117,-0.6723116172449703,3306.287019719015,3280.3729802809858,3305.552186667258,3270.750653576486,620]
["2021-09-13T03:44:00.000000000","3285.24000000",3285.56,3281.01,3281.99,"288.63950000",3292.1945,3293.8518,3333.47045,39.51098247823775,11.537839644871804,19.542539773451058,13.94430016517406,5.860263402360383,3310.2811581515793,-2.974915701995542,-2.0550672520382376,-0.9198484499573043,3304.9456042266524,3279.4433957733477,3305.0221894594483,3270.2206563686764,620]
["2021-09-13T03:45:00.000000000","3281.99000000",3289.91,3278.01,3289.17,"615.93960000",3291.3025000000002,3293.8814,3332.8531,47.329281247122324,23.65901993294018,18.467646035216628,13.706947249628428,6.291673159338012,3310.082872439994,-2.7423588561910037,-2.192525572868791,-0.5498332833222128,3302.134753458952,3280.4702465410483,3304.458366850887,3269.656833760115,620]
["2021-09-13T03:46:00.000000000","3289.16000000",3290.15,3286.05,3286.76,"198.14820000",3290.547,3293.9002,3332.2362,45.21670717155947,33.48234272372269,22.8930674338449,13.427343833365075,6.135125076527003,3309.884586728408,-2.721154958695479,-2.2982514500341287,-0.4229035086613502,3300.388089573771,3280.705910426229,3303.852851215535,3269.051318124763,620]
["2021-09-13T03:47:00.000000000","3286.76000000",3286.76,3282.81,3283.22,"85.95810000",3289.6700000000005,3293.9254000000005,3331.59755,42.23461232801567,39.94910941475817,32.36349069047369,13.800662663808286,5.979044713916891,3309.686301016822,-2.955925067965836,-2.4297861736204704,-0.5261388943453658,3298.8158427713915,3280.5241572286095,3303.198875336269,3268.397342245497,620]
["2021-09-13T03:48:00.000000000","3283.23000000",3287.39,3281.88,3286.08,"171.45900000",3288.9900000000002,3294.0156,3331.0011,45.369385077538006,35.03498727735326,36.15547980527805,14.318552137497479,5.945541520065457,3309.488015305237,-2.878027859354461,-2.519434510767269,-0.35859334858719194,3297.0108752638985,3280.969124736102,3302.4912795375476,3267.6897464467756,620]
["2021-09-13T03:49:00.000000000","3286.01000000",3297.99,3282.32,3296.92,"313.92960000",3289.0905,3294.1306,3330.4473,55.27603099534312,51.192748091602716,42.05894826123805,14.08904350499373,6.640145697207678,3309.289729593651,-1.9194698997944215,-2.3994415885726994,0.4799716887782779,3297.448833506089,3280.7321664939104,3301.7269576056115,3266.9254245148395,620]
["2021-09-13T03:50:00.000000000","3297.32000000",3297.33,3291.19,3292.26,"279.62340000",3289.1575,3294.4204,3329.8484000000003,50.99489911395963,65.56933842239248,50.59902459711616,13.875928346240737,6.604421004549783,3309.0914438820655,-1.5183265423065677,-2.223218579319473,0.7048920370129053,3297.5945323573524,3280.7204676426472,3300.905201230152,3266.1036681393803,620]
["2021-09-13T03:51:00.000000000","3292.25000000",3294.05,3290.14,3292.17,"271.78840000",3289.3005000000003,3294.4928000000004,3329.2515500000004,50.91288459635289,76.35899258036773,64.37369303145432,13.443015516943653,6.411962361366705,3308.8931581704796,-1.1939170566133726,-2.017358274778253,0.8234412181648803,3297.8393581788796,3280.761641821121,3300.0279064577167,3265.2263733669447,620]
["2021-09-13T03:52:00.000000000","3292.21000000",3292.21,3288.8,3288.8,"355.41580000",3289.3405,3294.6302,3328.67875,47.812084619446054,64.28717203208403,68.73850101161476,12.739846412511115,6.197536478410925,3308.6948724588938,-1.194976097091967,-1.8528818392409958,0.6579057421490289,3297.8620925154287,3280.818907484571,3299.0996154196846,3264.2980823289126,620]
["2021-09-13T03:53:00.000000000","3289.02000000",3290.66,3284.5,3285.61,"147.66440000",3289.3334999999997,3294.6852000000003,3328.10375,45.017162982064214,54.30430430430503,64.98348963891894,12.453845706407373,6.19485530138155,3308.4965867473084,-1.4366608029131385,-1.7696376319754246,0.3329768290622861,3297.8671001194693,3280.79989988053,3298.127381687351,3263.325848596579,620]
["2021-09-13T03:54:00.000000000","3285.61000000",3286.48,3283.92,3286.11,"156.72050000",3289.0294999999996,3294.5652,3327.52595,45.55439120426475,44.1941941941948,54.2618901768613,12.299098339402203,5.935222779853244,3308.2983010357225,-1.5697566743915559,-1.729661440458651,0.15990476606709514,3297.5675875492707,3280.4914124507286,3297.1204661668125,3262.3189330760406,620]
["2021-09-13T03:55:00.000000000","3286.16000000",3286.16,3278.7,3279.42,"221.76710000",3288.7515,3294.212,3326.9184499999997,39.93231237140235,28.54521187854529,42.34790345901505,13.061919360954283,6.044135438435566,3308.1000153241366,-2.189820315300949,-1.8216932154271106,-0.3681270998738384,3298.1205240152867,3279.382475984713,3296.0898897587936,3261.2883566680216,620]
["2021-09-13T03:56:00.000000000","3279.43000000",3279.43,3272.34,3272.78,"487.03460000",3287.5340000000006,3293.5502,3326.2704,35.27855140223834,16.43766573591138,29.72569060288383,14.63156283009668,6.1188400499761215,3307.901729612551,-3.1803565545851598,-2.0934258832587203,-1.0869306713264395,3298.43479336558,3276.633206634421,3295.0478859554655,3260.2463528646936,620]
["2021-09-13T03:57:00.000000000","3272.78000000",3276.73,3268.94,3272.0,"518.69050000",3286.452,3292.9166000000005,3325.611,34.76599055635098,6.435339829970844,17.139405814809184,16.472744507986853,6.238208617835353,3307.7034439009653,-3.9823965534028503,-2.4712200172875463,-1.511176536115304,3298.899842543955,3274.0041574560455,3294.0073081903215,3259.2057750995496,620]
["2021-09-13T03:58:00.000000000","3272.15000000",3274.91,3269.88,3272.83,"399.40490000",3285.6014999999998,3292.2468,3324.9651499999995,35.834321113010255,8.54655603757268,10.473187201151644,18.182413208882718,6.151908002275407,3307.5051581893795,-4.499181207138008,-2.8768122552576387,-1.6223689518803694,3299.2715933061595,3271.93140669384,3292.981050914927,3258.179517824155,620]
["2021-09-13T03:59:00.000000000","3272.79000000",3273.1,3252.45,3257.7,"3202.51930000",3283.737,3291.2428000000004,3324.2458,27.116457812746148,11.817531749433138,8.93314253899223,21.172791154903386,7.187486002115773,3307.306872477794,-6.059748315253728,-3.5133994672568565,-2.5463488479968714,3301.3732117247205,3266.1007882752797,3291.9815390717886,3257.1800059810166,620]
["2021-09-13T04:00:00.000000000","3257.70000000",3268.24,3250.0,3267.55,"2163.73710000",3282.5905,3290.5278,3323.5929499999997,37.73650308156219,20.496383733441778,13.620157173482541,24.085173706009126,7.976951287680961,3307.108586766208,-6.4276029063389615,-4.096240155073278,-2.331362751265684,3301.2744048113395,3263.90659518866,3291.0203283333244,3256.2187952425525,620]
["2021-09-13T04:01:00.000000000","3267.55000000",3268.29,3263.19,3266.41,"557.96220000",3281.4559999999997,3289.8794,3322.94845,37.063378873273706,27.431023133479396,19.91497953878478,26.777460980388483,7.771454767131821,3306.9103010546223,-6.733499205265161,-4.623691965111655,-2.109807240153507,3301.1493221168807,3261.7626778831186,3290.10784006491,3255.306306974138,620]
["2021-09-13T04:02:00.000000000","3266.41000000",3267.25,3256.77,3266.13,"724.05430000",3280.458,3289.2128000000002,3322.3422000000005,36.88932961250645,34.79197054942028,27.57312580544716,29.621642239678874,7.964922283765696,3306.712015343037,-6.918762696386693,-5.0827061113666625,-1.8360565850200308,3301.110490987754,3259.805509012246,3289.253233440321,3254.451700349549,620]
["2021-09-13T04:03:00.000000000","3266.13000000",3273.79,3264.9,3273.79,"364.45550000",3279.8849999999998,3288.7692000000006,3321.7557,44.55957326675017,39.3566319931227,33.8598752253408,30.816824576460764,8.030999263496845,3306.513729631451,-6.374011725654327,-5.340967234224196,-1.0330444914301316,3300.6096679104703,3259.160332089529,3288.4643960843673,3253.6628629935954,620]
["2021-09-13T04:04:00.000000000","3273.91000000",3275.99,3268.66,3275.99,"429.42670000",3279.585,3288.3176000000003,3321.20375,46.568135490249844,47.625469057724096,40.59135720008903,31.485895102260425,7.980927887532683,3306.315443919865,-5.6990756462978425,-5.412588916638925,-0.2864867296589173,3300.352760110308,3258.8172398896922,3287.748017593454,3252.946484502682,620]
["2021-09-13T04:05:00.000000000","3276.00000000",3276.0,3268.39,3270.06,"521.01230000",3278.6295,3287.7706,3320.6023,42.13677838144888,52.263173841603425,46.415091630816754,32.13085097374428,7.954433038423168,3306.1171582082798,-5.578381274764524,-5.445747388264045,-0.13263388650047947,3299.303605035027,3257.955394964973,3287.109700165218,3252.308167074446,620]
["2021-09-13T04:06:00.000000000","3270.07000000",3276.65,3270.07,3274.16,"568.82670000",3277.9995000000004,3287.4456,3320.02305,45.965327887089465,55.314998466263454,51.73454712186367,32.58758614416641,7.856973535678504,3305.918872496694,-5.093183333821798,-5.375234577375596,0.2820512435537976,3298.4104112731247,3257.588588726876,3286.5540590281976,3251.7525259374256,620]
["2021-09-13T04:07:00.000000000","3274.16000000",3275.44,3267.63,3269.96,"220.22350000",3277.3365,3287.0342,3319.40555,42.83841912221029,53.88625753523771,53.82147661436821,33.24949598002509,7.8536182831300305,3305.720586785108,-4.990043256629633,-5.298196313226404,0.3081530565967707,3297.88699904502,3256.78600095498,3286.0847725723975,3251.2832394816255,620]
["2021-09-13T04:08:00.000000000","3270.25000000",3272.46,3266.45,3267.34,"384.82410000",3276.3995,3286.4871999999996,3318.7861000000003,40.966239015512684,54.029343027847965,54.410199676449714,33.97805353015059,7.721931262906284,3305.5223010735226,-5.061371763027637,-5.250831403186651,0.18945964015901406,3296.9787949101615,3255.8202050898385,3285.704556675692,3250.90302358492,620]
["2021-09-13T04:09:00.000000000","3267.13000000",3267.13,3259.81,3261.76,"355.76530000",3274.6415,3285.8334000000004,3318.1104500000006,37.2339841631389,47.54255912801281,51.8193865636995,35.23032121051559,7.708221886984403,3305.3240153619367,-5.504704675299308,-5.301606057609183,-0.2030986176901255,3293.8714228027434,3255.411577197257,3285.4150570396164,3250.6135239488444,620]
["2021-09-13T04:10:00.000000000","3261.76000000",3262.28,3253.0,3258.21,"423.81680000",3272.939,3285.1032,3317.39245,35.04638730756486,39.54243934670396,47.038113834188245,36.86424744399091,7.820491752199956,3305.125729650351,-6.072504482061049,-5.455785742499556,-0.6167187395614935,3291.6502916710606,3254.227708328939,3285.2166739115632,3250.4151408207913,620]
["2021-09-13T04:11:00.000000000","3258.22000000",3269.22,3256.38,3268.1,"627.71240000",3271.7355,3284.3756,3316.7305499999998,44.7800522766483,46.19707554078505,44.427358005167285,36.914620425450074,8.179028055614634,3304.9274439387655,-5.659213681296023,-5.496471330258849,-0.16274235103717416,3288.319700282182,3255.1512997178174,3285.1083516908643,3250.3068186000924,620]
["2021-09-13T04:12:00.000000000","3268.23000000",3269.23,3256.0,3256.01,"477.44600000",3270.096,3283.448,3316.00665,37.40142001453062,40.39453202958181,42.04468230569028,36.99528988367658,8.53981176592826,3304.7291582271796,-6.235362328202882,-5.644249529847656,-0.5911127983552262,3286.0804516953067,3254.1115483046933,3285.0873783394145,3250.2858452486425,620]
["2021-09-13T04:13:00.000000000","3256.00000000",3257.64,3248.0,3256.94,"967.15960000",3268.6625,3282.4566000000004,3315.29625,38.24438407460294,40.55774387788188,42.38311714941626,37.720714372060215,8.618396639790596,3304.5308725155937,-6.541514546398048,-5.823702533157734,-0.7178120132403141,3283.951784973459,3253.373215026541,3285.149243977928,3250.347710887156,620]
["2021-09-13T04:14:00.000000000","3256.94000000",3258.94,3246.8,3258.94,"519.43360000",3267.3039999999996,3281.5414,3314.5859,40.1121190609581,31.475266659603793,37.47584752235584,38.13072205095773,8.869939736948632,3304.3325868040083,-6.5472860615500394,-5.968419238836195,-0.5788668227138443,3280.88348806103,3253.724511938969,3285.2876036454877,3250.4860705547158,620]
["2021-09-13T04:15:00.000000000","3259.01000000",3268.11,3257.84,3267.06,"680.04230000",3266.686,3280.7424,3313.9545999999996,47.10653608889665,46.58230068317126,39.53843707355232,36.87163502287562,8.969944041452386,3304.1343010924224,-5.829445669585311,-5.940624524986019,0.11117885540070738,3279.076609993043,3254.2953900069574,3285.494376532379,3250.6928434416072,620]
["2021-09-13T04:16:00.000000000","3266.96000000",3266.99,3258.33,3262.37,"306.25580000",3266.1655,3279.9524,3313.3122999999996,43.91618362669775,53.56783919597933,43.87513551291814,35.70248278251406,8.952805181348632,3303.9360153808366,-5.574733730928074,-5.8674463661744305,0.2927126352463567,3278.361472244955,3253.969527755045,3285.7599950465096,3250.9584619557377,620]
["2021-09-13T04:17:00.000000000","3262.27000000",3268.8,3262.27,3268.29,"267.71250000",3265.98,3279.3030000000003,3312.6839999999997,48.644215648025174,64.00893355667161,54.719691145274076,34.31267359473332,8.779747668395046,3303.737729669251,-4.839392653850609,-5.661835623709666,0.8224429698590567,3277.9256485801197,3254.0343514198803,3286.0737948625283,3251.2722617717563,620]
["2021-09-13T04:18:00.000000000","3268.47000000",3268.73,3263.46,3268.31,"418.19370000",3265.754,3278.6756,3312.0469,48.6599624369071,65.4048017867107,60.993858179787225,33.02213649179443,8.529051406366657,3303.5394439576653,-4.206525511936434,-5.370773601355021,1.164248089418587,3277.338277966266,3254.1697220337337,3286.424515185952,3251.62298209518,620]
["2021-09-13T04:19:00.000000000","3268.31000000",3273.98,3265.62,3273.61,"279.95030000",3266.5495,3278.2496,3311.44175,52.79098996599345,77.95644891122244,69.12339475153493,30.941601338236655,8.516976305911896,3303.3411582460794,-3.2399597966254987,-4.9446108404091165,1.7046510437836178,3277.9965161614155,3255.1024838385847,3286.8008603547273,3251.9993272639554,620]
["2021-09-13T04:20:00.000000000","3273.60000000",3277.34,3269.28,3276.24,"423.12680000",3266.984,3277.9559999999997,3310.87185,54.73727810586697,86.09140441346604,76.48421837046641,28.959644776358598,8.48433514120388,3303.142872534494,-2.235955776976425,-4.402879827722578,2.166924050746153,3279.184818661044,3254.7831813389557,3287.1920625145317,3252.3905294237597,620]
["2021-09-13T04:21:00.000000000","3276.24000000",3277.64,3272.23,3273.96,"726.22920000",3267.3615,3277.6490000000003,3310.2641999999996,52.70853539101479,91.4271188698816,85.1583240648567,27.16432605225826,8.264739773974902,3302.944586822908,-1.6057423054335231,-3.8434523232647675,2.2377100178312443,3279.9295933716962,3254.7934066283037,3287.5883823138274,3252.7868492230555,620]
["2021-09-13T04:22:00.000000000","3273.96000000",3281.06,3273.96,3276.81,"382.90100000",3267.8954999999996,3277.4252,3309.6602500000004,54.95591404017581,90.68682467659558,89.40178265331441,26.006224225935732,8.18154407583379,3302.7463011113227,-0.8663358270973731,-3.248029024031289,2.3816931969339157,3281.1003422557656,3254.6906577442337,3287.981490925066,3253.179957834294,620]
["2021-09-13T04:23:00.000000000","3276.80000000",3281.0,3276.8,3277.56,"234.35380000",3268.084,3277.2614000000003,3309.08045,55.554494347095854,88.48210412024332,90.19868255557351,24.930843958636455,7.897148070416944,3302.548015399737,-0.21732692438854428,-2.64188860410274,2.424561679714196,3281.720613069221,3254.4473869307785,3288.364691377058,3253.563158286286,620]
["2021-09-13T04:24:00.000000000","3277.56000000",3278.36,3274.23,3274.44,"270.14280000",3268.0065,3276.9064000000003,3308.5125,52.43296734195336,86.01868067717457,88.39586982467115,23.451579549153063,7.628066065387053,3302.349729688151,0.044743605362782546,-2.1045621622096355,2.149305767572418,3281.4791378634495,3254.5338621365504,3288.732958103314,3253.931425012542,620]
["2021-09-13T04:25:00.000000000","3274.41000000",3275.55,3270.01,3271.51,"267.76650000",3268.079,3276.6369999999997,3307.94705,49.61363265925231,80.8620354154507,85.12094007095621,22.196082847400422,7.478918489287914,3302.1514439765656,0.01582742661685188,-1.680484244444338,1.6963116710611899,3281.610536350306,3254.5474636496942,3289.0827977707604,3254.2812646799885,620]
["2021-09-13T04:26:00.000000000","3271.33000000",3277.65,3271.33,3273.91,"201.60930000",3268.0665,3276.1725999999994,3307.4106,51.89532852377422,77.3107608484142,81.3971589803465,20.65704943773692,7.396138597195901,3301.9531582649797,0.18444492273738433,-1.3074984110079935,1.4919433337453778,3281.5759874440023,3254.5570125559975,3289.411958378269,3254.610425287497,620]
["2021-09-13T04:27:00.000000000","3273.91000000",3275.99,3270.0,3270.9,"193.39750000",3268.1135,3275.7178000000004,3306.87885,48.90422772339275,73.86651099435703,77.34643575274065,19.459034342404006,7.295700125967572,3301.754872553394,0.07433675106267401,-1.03113137859386,1.105468129656534,3281.6555120735306,3254.571487926469,3289.7190338676887,3254.9175007769168,620]
["2021-09-13T04:28:00.000000000","3270.79000000",3275.52,3268.64,3271.14,"243.82690000",3268.3035,3275.3438,3306.3726500000002,49.1558639044212,68.91760479848804,73.36495888041976,18.584259116673735,7.266007259827028,3301.5565868418084,0.006367821675212326,-0.8236315385400457,0.829999360215258,3281.9032783437688,3254.703721656231,3290.003025169704,3255.201492078932,620]
["2021-09-13T04:29:00.000000000","3271.14000000",3277.66,3269.46,3269.56,"223.59470000",3268.6935000000003,3274.8352,3305.8598,47.49746472066948,59.00956823261728,67.2645613418208,17.347618489572255,7.332721026982247,3301.3583011302226,-0.1729966423363294,-0.6935045592993024,0.520507916962973,3281.963686547281,3255.4233134527194,3290.2629237598644,3255.4613906690925,620]
["2021-09-13T04:30:00.000000000","3269.44000000",3269.96,3262.11,3264.03,"346.90170000",3268.9845,3274.3062,3305.3552499999996,42.13888703972733,38.93873527793948,55.62196943634828,17.3988336834325,7.369669525054947,3301.1600154186367,-0.7526924857374979,-0.7053421445869416,-0.04735034115055636,3281.559396381268,3256.409603618732,3290.4973796971517,3255.6958466063797,620]
["2021-09-13T04:31:00.000000000","3264.02000000",3273.38,3263.0,3271.72,"217.58220000",3269.1655,3273.9586,3304.90385,50.50174766945889,36.750132816075904,44.89947877554423,16.784044297418685,7.584693130408229,3300.9617297070513,-0.5848451552310507,-0.6812427467157635,0.09639759148471272,3281.7883799804013,3256.542620019599,3290.704503348725,3255.9029702579533,620]
["2021-09-13T04:32:00.000000000","3271.47000000",3276.89,3271.28,3274.24,"177.92960000",3270.077,3273.7216,3304.4801,52.90395979077686,41.61829375549627,39.102387283170565,15.592479012217956,7.4436436210932975,3300.7634439954654,-0.24565029337873057,-0.594124256048357,0.3484739626696264,3281.3264641649985,3258.827535835002,3290.8818303868716,3256.0802972960996,620]
["2021-09-13T04:33:00.000000000","3273.76000000",3274.21,3268.01,3270.19,"462.73420000",3270.7395,3273.4204,3304.1059999999998,48.80455319316537,52.45382585751898,43.60741747636373,15.015422036289245,7.356954791015155,3300.5651582838796,-0.3001768227723005,-0.5353347693931457,0.23515794662084522,3280.24114296317,3261.23785703683,3291.0264559534367,3256.2249228626647,620]
["2021-09-13T04:34:00.000000000","3270.19000000",3271.65,3265.78,3270.07,"267.02490000",3271.2960000000003,3273.1820000000002,3303.725,48.68417950218745,49.55145118733489,47.874523600116724,14.820935694515214,7.250743734514042,3300.366872572294,-0.34904886918866396,-0.4980775893522494,0.14902872016358543,3279.1245666631603,3263.4674333368403,3291.1353194531225,3256.3337863623506,620]
["2021-09-13T04:35:00.000000000","3270.01000000",3281.51,3270.01,3281.37,"592.95160000",3272.0114999999996,3273.026,3303.3764,58.9513731032918,61.30738332925279,54.43755345803556,14.468053818495289,7.554262039191669,3300.1685868607083,0.5180633322706854,-0.29484940502766244,0.8129127372983478,3280.726260524507,3263.2967394754924,3291.2055996639033,3256.4040665731313,620]
["2021-09-13T04:36:00.000000000","3281.37000000",3283.07,3275.79,3281.72,"420.72820000",3272.9790000000003,3272.9251999999997,3303.10395,59.22350823817267,78.28092928855317,63.04658793504695,14.349899418418028,7.5346718935351324,3299.9703011491224,1.219441115952577,0.008008699168385452,1.2114324167841917,3281.491468267164,3264.4665317328368,3291.2351637315396,3256.4336306407677,620]
["2021-09-13T04:37:00.000000000","3281.57000000",3284.63,3280.21,3281.2,"231.02380000",3273.6245,3272.8848,3302.8064999999997,58.60189872498985,92.53553498644874,77.3746158680849,14.451086263705578,7.312195329711163,3299.772015437537,1.7135753781990388,0.34912203497451616,1.3644533432245227,3282.5640223026426,3264.684977697357,3291.223005303395,3256.421472212623,620]
["2021-09-13T04:38:00.000000000","3281.08000000",3285.88,3281.0,3283.57,"336.94040000",3274.3875,3272.8346,3302.49965,60.63012872716364,89.5367074481998,86.78439057440058,14.715880885580358,7.138467091874633,3299.573729725951,2.2702495109770098,0.733347530175015,1.5369019808019948,3283.9645660955957,3264.810433904404,3291.1696075864743,3256.3680744957023,620]
["2021-09-13T04:39:00.000000000","3283.57000000",3284.06,3280.0,3281.53,"173.38360000",3274.7835,3272.5268,3302.1681999999996,57.996206934694946,85.58352780357824,89.21859007940894,14.760233439630529,6.918576585312124,3299.3754440143653,2.517783381262234,1.0902347003924588,1.427548680869775,3284.8420829518573,3264.7249170481427,3291.077176268834,3256.275643178062,620]
["2021-09-13T04:40:00.000000000","3281.10000000",3281.21,3273.13,3276.77,"392.17120000",3274.81,3272.217,3301.801,52.28825861360293,77.88528958070397,84.33517494416067,13.84733043727543,7.024392543504136,3299.17715830278,2.303312386399739,1.3328502375939149,0.970462148805824,3284.88656886045,3264.73343113955,3290.949703620881,3256.148170530109,620]
["2021-09-13T04:41:00.000000000","3276.76000000",3277.5,3271.42,3272.03,"748.07690000",3274.7135,3271.8142,3301.42175,47.296375846336105,61.70242602720521,75.05708113716248,13.270508384140296,6.956935933253827,3298.978872591194,1.7309113233441167,1.4124624547439553,0.3184488686001614,3284.8575214411935,3264.569478558806,3290.792846339457,3255.991313248685,620]
["2021-09-13T04:42:00.000000000","3272.02000000",3273.39,3270.77,3271.51,"77.31180000",3274.4485,3271.4684,3301.0486499999997,46.76887061979661,47.65110082737351,62.41293881176091,12.839820097785056,6.647154795164224,3298.780586879608,1.2212419853558458,1.3742183608663336,-0.15297637551048782,3284.6364188747953,3264.2605811252047,3290.613622873088,3255.812089782316,620]
["2021-09-13T04:43:00.000000000","3271.52000000",3275.06,3271.15,3272.88,"173.30750000",3274.2145,3271.2138,3300.68195,48.40168322612935,42.19604543542304,50.51652409666726,12.123131865518882,6.451643738366748,3298.5823011680227,0.9172988631667067,1.2828344613264082,-0.3655355981597015,3284.3204595783586,3264.1085404216415,3290.4199579777564,3255.6184248869845,620]
["2021-09-13T04:44:00.000000000","3272.87000000",3276.47,3272.31,3273.68,"151.02910000",3274.1765,3270.9652,3300.3363499999996,49.378161712874814,43.84439358145692,44.563846614751164,11.322855961886724,6.287954899911954,3298.384015456437,0.7325309028974516,1.172773749640617,-0.4402428467431654,3284.284497378285,3264.068502621715,3290.220120289474,3255.418587198702,620]
["2021-09-13T04:45:00.000000000","3273.69000000",3274.08,3266.17,3267.08,"475.80890000",3273.955,3270.7183999999997,3299.9724,42.270830459274144,32.818398887976606,39.6196126349522,11.495490652555196,6.403815264203957,3298.185729744851,0.05292602345116393,0.9488042044027265,-0.8958781809515626,3284.4728600484805,3263.4371399515194,3290.022110607995,3255.220577517223,620]
["2021-09-13T04:46:00.000000000","3267.09000000",3268.61,3266.01,3266.55,"180.11370000",3273.5870000000004,3270.5938,3299.58685,41.75112599251329,18.99227638033531,31.885022949922956,11.680808277666953,6.132114173903645,3297.9874440332655,-0.5224102897723242,0.6545613055677164,-1.1769715953400406,3284.5892763099027,3262.584723690098,3289.833063123409,3255.031530032637,620]
["2021-09-13T04:47:00.000000000","3266.37000000",3271.11,3265.0,3265.08,"176.17690000",3273.296,3270.4554,3299.2015,40.272197598654664,3.5605497417123124,18.45707500334142,11.33178355601951,6.130534590053394,3297.7891583216797,-1.0844839221867915,0.3067522600168149,-1.3912361822036063,3284.8606520051167,3261.731347994883,3289.6587187671225,3254.8571856763506,620]
["2021-09-13T04:48:00.000000000","3265.07000000",3274.82,3262.1,3273.35,"343.22300000",3273.4065,3270.4658,3298.8695000000002,50.82556767243419,17.174216758465136,13.242347626837594,10.744325463743413,6.601210690763918,3297.590872610094,-0.8527811108629066,0.07484558584087056,-0.9276266967037772,3284.9287936518494,3261.8842063481507,3289.5030200040355,3254.7014869132636,620]
["2021-09-13T04:49:00.000000000","3273.08000000",3275.46,3265.11,3265.11,"273.76760000",3273.184,3270.6139999999996,3298.45755,42.725193884161975,20.116500015574893,13.617088838584124,10.316022102525446,6.868981355709365,3297.3925868985084,-1.318851203291615,-0.2038937719856266,-1.1149574313059885,3285.157825453858,3261.2101745461423,3289.3678612991093,3254.5663282083374,620]
["2021-09-13T04:50:00.000000000","3265.19000000",3268.47,3262.58,3268.23,"188.89150000",3273.394,3270.6276000000003,3298.12,46.2202463225359,28.581440986823882,21.957385920287976,9.743113656316712,6.799054116015825,3297.1943011869225,-1.4200873018808124,-0.4471324779646638,-0.9729548239161486,3284.8546010313353,3261.9333989686643,3289.2530113454545,3254.4514782546826,620]
["2021-09-13T04:51:00.000000000","3268.34000000",3275.2,3267.3,3272.1,"150.40590000",3273.4129999999996,3270.7414000000003,3297.7747999999997,50.273631428912594,26.829268292683167,25.17573643169399,10.063378530208663,6.877693107728959,3296.996015475337,-1.1745020537450728,-0.5926063931207457,-0.5818956606243271,3284.863692730112,3261.9623072698873,3289.1562043357585,3254.3546712449865,620]
["2021-09-13T04:52:00.000000000","3272.11000000",3277.0,3272.1,3275.21,"137.12280000",3273.4615,3270.923,3297.4377000000004,53.31856198252676,42.50985429582969,32.64018785844559,10.63311755669306,6.736429314319746,3296.7977297637512,-0.7206161521717149,-0.6182083449309396,-0.10240780724077536,3284.9339893113674,3261.9890106886323,3289.0733804243364,3254.2718473335644,620]
["2021-09-13T04:53:00.000000000","3275.01000000",3277.0,3269.23,3269.23,"109.48530000",3273.4134999999997,3270.8318,3297.1040500000004,47.318605959043346,46.353968983390274,38.56436385730105,10.564227527730473,6.810255791868338,3296.5994440521654,-0.8338324269825534,-0.6613331613412624,-0.17249926564129103,3284.9482029003543,3261.878797099645,3288.999042033625,3254.197508942853,620]
["2021-09-13T04:54:00.000000000","3269.11000000",3275.0,3268.02,3274.08,"155.63930000",3273.614,3270.7936,3296.7601999999997,52.03311421410665,58.26732336100034,49.04371554674011,10.255897194820532,6.822380378163458,3296.40115834058,-0.5261376858575204,-0.6342940662445141,0.10815638038699371,3285.0482300134045,3262.1797699865956,3288.9266841931753,3254.1251511024034,620]
["2021-09-13T04:55:00.000000000","3274.35000000",3278.22,3272.46,3274.68,"178.29770000",3273.2795,3270.886,3296.4636,52.59826916556081,64.38073958811289,56.33401064416785,10.519131331533881,6.746496065437476,3296.202872628994,-0.23120718855625455,-0.5536766907068622,0.32246950215060766,3284.164821263034,3262.3941787369663,3288.849254324478,3254.047721233706,620]
["2021-09-13T04:56:00.000000000","3274.68000000",3275.09,3269.01,3269.29,"117.83950000",3272.6580000000004,3270.7886,3296.1619,47.21631158903404,66.8116292309842,63.15323072669915,10.05959006246113,6.6988892036205065,3296.0045869174082,-0.42747295632807436,-0.5284359438311046,0.10096298750303023,3282.9477999980313,3262.3682000019694,3288.7595996924965,3253.9580666017246,620]
["2021-09-13T04:57:00.000000000","3269.63000000",3274.3,3269.35,3271.03,"184.22420000",3272.1495000000004,3270.81,3295.8284,49.02945945314379,59.346567411084514,63.51297874339388,9.632873169750724,6.578254260504767,3295.806301205823,-0.43756752701710866,-0.5102622604683054,0.0726947334511967,3281.67749134128,3262.621508658721,3288.6508683007073,3253.8493352099354,620]
["2021-09-13T04:58:00.000000000","3270.83000000",3275.85,3270.45,3275.51,"99.46280000",3271.7465,3270.9734000000003,3295.5584499999995,53.46201803679932,61.06286186931525,62.407019503794665,9.532094222356152,6.494093241897287,3295.608015494237,-0.08311093679367332,-0.424831995733379,0.34172105893970567,3279.889350299466,3263.6036497005343,3288.5168398845394,3253.7153067937675,620]
["2021-09-13T04:59:00.000000000","3275.50000000",3279.99,3274.59,3278.87,"265.98630000",3271.6135,3271.3156,3295.27075,56.516290504629815,77.44170907498946,65.95037945179642,10.161980879798522,6.415943724618881,3295.409729782651,0.46357853915742453,-0.24714988875521832,0.7107284279126429,3279.179260437624,3264.0477395623757,3288.3521760488497,3253.550642958078,620]
["2021-09-13T05:00:00.000000000","3278.43000000",3281.2,3272.07,3280.36,"302.02050000",3271.793,3271.7586000000006,3295.0082999999995,57.83775539288059,90.84339971109976,76.4493235518015,10.176577991818185,6.609804887146085,3295.2114440710657,1.0054739571910432,0.003374880434033972,1.0020990767570093,3279.9841051757085,3263.601894824292,3288.1525905662943,3253.3510574755223,620]
["2021-09-13T05:01:00.000000000","3279.82000000",3280.37,3270.72,3271.72,"246.69460000",3271.7775,3271.8309999999997,3294.77255,48.61230792433604,79.90270189065096,82.72927022558007,9.894805063416136,6.826961680921378,3295.01315835948,0.7293467324916492,0.148569250845557,0.5807774816460922,3279.967925813077,3263.5870741869235,3287.914950633986,3253.113417543214,620]
["2021-09-13T05:02:00.000000000","3272.01000000",3274.41,3266.16,3266.16,"167.08390000",3271.5099999999998,3272.0339999999997,3294.4783499999994,43.773553853397615,55.06507480368868,75.27039213514648,9.652935012727308,6.928607275141283,3294.814872647894,0.06116333157342524,0.13108806699113065,-0.06992473541770541,3280.0594912129036,3262.960508787096,3287.637326133975,3252.835793043203,620]
["2021-09-13T05:03:00.000000000","3266.11000000",3270.76,3265.29,3267.27,"186.62300000",3271.2295000000004,3272.2406,3294.1958999999997,44.95160684551149,31.59370003167974,55.52049224200647,9.588938875171271,6.824421041202636,3294.6165869363085,-0.37449219144264134,0.029972015304376265,-0.4044642067470176,3279.9472530935177,3262.511746906483,3287.319005956359,3252.517472865587,620]
["2021-09-13T05:04:00.000000000","3267.42000000",3269.09,3265.21,3266.18,"177.87840000",3270.8545000000004,3272.3853999999997,3293.9083,43.97720078324361,16.82696646019554,34.49524709852133,9.544998104186101,6.614105252545309,3294.4183012247227,-0.7985015933340947,-0.13572270642331793,-0.6627788869107767,3279.761531997223,3261.947468002778,3286.960498272993,3252.158965182221,620]
["2021-09-13T05:05:00.000000000","3266.19000000",3274.3,3262.86,3270.13,"361.87150000",3271.007,3272.4467999999997,3293.6566500000004,48.346852548812805,23.631464072820624,24.017376854898643,9.333989633076493,6.9588120202206545,3294.220015513137,-0.8065032433246415,-0.2698788138035827,-0.5366244295210588,3279.7533023043766,3262.2606976956235,3286.5635260858357,3251.761992995064,620]
["2021-09-13T05:06:00.000000000","3270.14000000",3272.05,3259.15,3259.33,"567.34450000",3270.6459999999997,3272.386,3293.3321,39.31711700726534,15.507582941420303,18.655337824812165,8.948105692663166,7.383182590204908,3294.0217298015514,-1.6651198837066659,-0.5489270277841993,-1.1161928559224665,3280.609634678146,3260.6823653218535,3286.131021804678,3251.329488713906,620]
["2021-09-13T05:07:00.000000000","3259.41000000",3269.98,3249.08,3269.5,"1824.15110000",3270.8669999999997,3272.4102,3293.0293,48.980419772550164,34.67685150928613,24.60529950784236,10.126474229992752,8.348669548047438,3293.8234440899655,-1.5075674522831832,-0.7406551126839962,-0.766912339599187,3280.5181783736257,3261.215821626374,3285.6671167573245,3250.8655836665525,620]
["2021-09-13T05:08:00.000000000","3269.51000000",3279.71,3269.51,3278.04,"666.78110000",3271.1014999999998,3272.6047999999996,3292.7560500000004,55.4027038449466,51.517438855990754,33.90062443556574,9.527286708070738,8.481621723186912,3293.6251583783796,-0.6856951205149926,-0.7296631142501955,0.04396799373520288,3281.2001440178637,3261.0028559821358,3285.1771151311073,3250.3755820403353,620]
["2021-09-13T05:09:00.000000000","3278.04000000",3283.0,3277.03,3279.64,"621.61730000",3271.828,3272.7254,3292.4755000000005,56.50733042995182,81.27677655333396,55.823688972870286,9.190529513151386,8.302220171530687,3293.426872666794,0.09367146557679007,-0.5649961982847984,0.6586676638615885,3282.185267207112,3261.470732792888,3284.667438284979,3249.8659051942072,620]
["2021-09-13T05:10:00.000000000","3281.02000000",3284.55,3274.04,3274.26,"403.34910000",3272.1295,3272.6858,3292.1885,51.856238244156785,83.74860039127462,72.1809386001998,8.634112817861372,8.459918730707084,3293.2285869552084,0.27404504196738344,-0.39718795023436204,0.6712329922017455,3282.4009740421957,3261.8580259578043,3284.1455254475172,3249.3439923567453,620]
["2021-09-13T05:11:00.000000000","3274.26000000",3278.82,3270.0,3270.25,"358.33460000",3272.0370000000003,3272.6115999999997,3291.8893000000007,48.642483869361456,73.58938282506423,79.53825325655761,8.676709635448209,8.485638821370877,3293.0303012436225,0.09235431074102962,-0.2992794980392837,0.39163380878031334,3282.3411391682907,3261.73286083171,3283.6196805610293,3248.8181474702574,620]
["2021-09-13T05:12:00.000000000","3270.23000000",3272.06,3265.0,3267.1,"403.48110000",3271.6315,3272.4174,3291.5669,46.21930248752065,60.49243492152982,72.61013937928958,9.336801986166016,8.383807476987238,3292.832015532037,-0.30233049931666756,-0.29988969829476053,-0.002440801021907024,3282.042012523383,3261.2209874766168,3283.098861727923,3248.297328637151,620]
["2021-09-13T05:13:00.000000000","3267.11000000",3268.05,3259.9,3261.22,"885.52330000",3271.231,3272.0906,3291.1961499999998,42.012077003410276,48.23794756131901,60.7732551026377,10.507503659078782,8.367106942916728,3292.633729820451,-1.0771709573468797,-0.4553459501051844,-0.6218250072416953,3282.556351915042,3259.9056480849586,3282.5924180600946,3247.7908849693226,620]
["2021-09-13T05:14:00.000000000","3261.68000000",3265.71,3256.1,3256.44,"481.42630000",3270.3489999999997,3271.7306,3290.82525,38.9112149493076,35.259843999623826,47.996742160824226,11.970838738714626,8.455885018422686,3292.4354441088653,-2.0532747810761975,-0.7749317162993871,-1.2783430647768106,3283.282803616862,3257.4151963831373,3282.1097871242987,3247.3082540335267,620]
["2021-09-13T05:15:00.000000000","3256.49000000",3258.41,3246.99,3248.6,"796.31060000",3269.0449999999996,3271.2724000000003,3290.4321,34.4234003144093,19.754170353403257,34.41732063811538,14.092486332529027,8.667607517106788,3292.23715839728,-3.420042451734844,-1.3039538633864785,-2.116088588348365,3284.898513806081,3253.191486193918,3281.6601730575712,3246.8586399667993,620]
["2021-09-13T05:16:00.000000000","3248.31000000",3262.98,3240.0,3258.65,"2180.06970000",3268.513,3270.9672000000005,3290.09245,43.43035995968233,22.299826562562487,25.77128030519653,16.534963456162576,9.689921265884884,3292.038872685694,-3.6501875788690086,-1.7732006064829846,-1.876986972386024,3284.999388446219,3252.0266115537806,3281.2522295969557,3246.4506965061837,620]
["2021-09-13T05:17:00.000000000","3258.62000000",3260.51,3251.3,3260.47,"359.57230000",3267.9849999999997,3270.7585999999997,3289.74885,44.90614298415071,30.699307594941146,24.25110150363564,18.802977928108007,9.655641175464538,3291.840586974108,-3.643717948232279,-2.1473040748328436,-1.4964138733994354,3284.7884752357854,3251.181524764214,3280.893773104216,3246.092240013444,620]
["2021-09-13T05:18:00.000000000","3260.46000000",3267.35,3260.01,3264.92,"251.35260000",3267.4554999999996,3270.6342,3289.4224,48.44744217054324,47.916199027309915,33.638444394937856,19.70143643496298,9.490238234359905,3291.642301262523,-3.242139543052417,-2.3662711684767586,-0.8758683745756586,3283.9415249605436,3250.9694750394556,3280.5915481989277,3245.790015108156,620]
["2021-09-13T05:19:00.000000000","3264.92000000",3272.46,3264.18,3267.55,"470.97190000",3266.8895,3270.594,3289.1176,50.47361502274675,54.575383464272164,44.396963362174425,19.74726960266711,9.403792646191356,3291.444015550937,-2.680764558446299,-2.429169846470667,-0.2515947119756321,3282.524435848916,3251.2545641510847,3280.3510634477766,3245.5495303570046,620]
["2021-09-13T05:20:00.000000000","3267.84000000",3267.84,3256.29,3259.55,"263.52250000",3265.849,3270.5044,3288.8097000000002,44.716404952165576,53.88701833146288,52.12620027434833,20.48727761085187,9.557093171463416,3291.245729839351,-2.8485674672770074,-2.513049370631935,-0.3355180966450724,3280.498349337078,3251.1996506629225,3280.176507674847,3245.374974584075,620]
["2021-09-13T05:21:00.000000000","3259.55000000",3263.17,3254.88,3255.0,"348.25880000",3265.013,3270.17,3288.42655,41.796343141313535,46.46464646464654,51.6423494201272,21.2894868895738,9.466586516358882,3291.0474441277656,-3.310537638385995,-2.672547024182747,-0.6379906142032477,3280.127704231303,3249.8982957686967,3280.070749951787,3245.269216861015,620]
["2021-09-13T05:22:00.000000000","3255.52000000",3264.64,3253.61,3264.53,"301.22060000",3264.9315,3269.9758,3288.063,49.26884604571603,44.205013093902096,48.18555929667051,21.797081701310283,9.578258908047516,3290.8491584161798,-2.874525235256442,-2.712942666397486,-0.16158256885895605,3280.038162470572,3249.8248375294284,3280.0354191545985,3245.2338860638265,620]
["2021-09-13T05:23:00.000000000","3264.53000000",3264.53,3261.76,3263.11,"134.95750000",3264.7235,3269.8342000000002,3287.6677999999997,48.27432908370299,46.86868686868692,45.846115475745194,22.268419740779873,9.091954700329833,3290.6508727045943,-2.613438307046181,-2.693041794527225,0.07960348748104407,3279.810184559564,3249.6368154404363,3280.0710527786964,3245.2695196879245,620]
["2021-09-13T05:24:00.000000000","3263.11000000",3268.42,3263.07,3263.12,"297.44020000",3264.5705,3269.6952,3287.26545,48.28224635990755,55.49765211795086,48.85711736017996,22.04714757408624,8.824672221734836,3290.4525869930085,-2.3783025278844434,-2.630093941198669,0.2517914133142254,3279.657062862355,3249.4839371376447,3280.1772997574653,3245.3757666666934,620]
["2021-09-13T05:25:00.000000000","3263.11000000",3263.51,3255.44,3256.57,"282.43750000",3263.8925,3269.1992000000005,3286.85575,43.57728739725449,54.15955698852287,52.1752986583869,22.60246291863514,8.770767063039502,3290.2543012814226,-2.689483298878713,-2.6419718127346776,-0.04751148614403533,3279.136700044601,3248.6482999553987,3280.35315829428,3245.551625203508,620]
["2021-09-13T05:26:00.000000000","3256.56000000",3257.86,3252.72,3255.6,"218.86380000",3263.706,3268.6767999999997,3286.4526,42.91040976421246,52.88784071577956,54.18168327408444,23.359487390015335,8.511426558536703,3290.056015569837,-2.980015432291111,-2.7095805366459644,-0.2704348956451468,3279.2570879362133,3248.154912063787,3280.5972270016036,3245.7956939108317,620]
["2021-09-13T05:27:00.000000000","3255.13000000",3255.54,3248.95,3253.17,"774.24410000",3262.8895,3268.1162,3286.0559500000004,41.20904388135004,46.5598685561718,51.202422086824754,24.382381421292532,8.37846751864123,3289.8577298582513,-3.3675261871612747,-2.8411696667490265,-0.5263565204122482,3278.847476657455,3246.9315233425455,3280.907945785147,3246.106412694375,620]
["2021-09-13T05:28:00.000000000","3253.18000000",3269.85,3251.84,3265.68,"804.17490000",3262.2715,3267.7583999999997,3285.7126499999995,51.80365223279687,55.91497227356722,51.78756051517288,23.21652806199925,9.066434124452556,3289.6594441466655,-2.634806394683892,-2.799897012336,0.16509061765210786,3276.7206927456136,3247.822307254386,3281.2838019521037,3246.4822688613317,620]
["2021-09-13T05:29:00.000000000","3265.68000000",3267.17,3260.78,3266.09,"296.87540000",3261.594,3267.4495999999995,3285.3627500000002,52.108263663864356,66.68720476483877,56.38734853152594,22.133949942655484,8.875260258420221,3289.46115843508,-1.9980053447984574,-2.6395186788284914,0.6415133340300341,3273.8220978079144,3249.3659021920857,3281.72347726339,3246.921944172618,620]
["2021-09-13T05:30:00.000000000","3266.08000000",3267.99,3261.36,3264.78,"252.75600000",3261.12,3267.2097999999996,3285.0338,50.99917231516528,75.60721704052408,66.06979802631002,21.019899833431918,8.714884525675895,3289.262872723494,-1.5808192761437567,-2.4277787982915444,0.8469595221477877,3272.0090899527895,3250.2309100472103,3282.225913622386,3247.424380531614,620]
["2021-09-13T05:31:00.000000000","3264.78000000",3268.63,3263.81,3265.69,"143.38920000",3260.892,3267.083,3284.70185,51.76716709175963,72.97088001688532,71.75510060741605,19.896321124942716,8.436678488127628,3289.0645870119083,-1.1633564670714804,-2.174894332047532,1.0115378649760514,3271.181312124722,3250.6026878752778,3282.790279405261,3247.988746314489,620]
["2021-09-13T05:32:00.000000000","3265.69000000",3269.38,3262.93,3268.29,"159.24570000",3260.9515,3267.0186,3284.3825500000003,53.98617975668904,73.59988657308986,74.0593278768331,18.968293579962953,8.294772881832817,3288.866301300323,-0.615619434697237,-1.8630393525774729,1.2474199178802359,3271.3963078488764,3250.506692151124,3283.4158255532043,3248.6142924624323,620]
["2021-09-13T05:33:00.000000000","3268.30000000",3272.14,3266.73,3266.73,"188.67820000",3261.227,3266.8956,3284.07515,52.42765614388797,76.71252960780498,74.42776539926007,17.690917230431268,8.088717675987604,3288.668015588737,-0.30390957246982,-1.5512133965559425,1.2473038240861225,3271.971961796113,3250.4820382038865,3284.1016305439957,3249.3000974532238,620]
["2021-09-13T05:34:00.000000000","3266.73000000",3269.73,3262.88,3268.84,"251.68240000",3261.847,3266.7988,3283.7410999999997,54.34738116788404,81.5678580221818,77.2934247343589,17.03883478685843,8.000237841988483,3288.469729877151,0.11209000132612346,-1.2185527169795294,1.3306427183056528,3272.84359420002,3250.8504057999803,3284.846245755761,3250.044712664989,620]
["2021-09-13T05:35:00.000000000","3268.78000000",3269.6,3265.47,3265.47,"110.66560000",3262.6904999999997,3266.7666000000004,3283.42555,50.820008548727735,77.89276987207184,78.72438583401954,16.433329660683654,7.723792281846455,3288.2714441655658,0.16790630556670294,-0.941260912470283,1.109167218036986,3271.9429450282,3253.4380549717994,3285.6472664125063,3250.8457333217343,620]
["2021-09-13T05:36:00.000000000","3265.76000000",3271.36,3265.27,3267.51,"99.18830000",3263.1335000000004,3266.7857999999997,3283.1212,52.8164134059111,79.01394279143392,79.49152356189586,15.57229201676151,7.607092833143147,3288.07315845398,0.37245860882603665,-0.6785170082110191,1.0509756170370559,3272.418064125464,3253.848935874537,3286.5008665890286,3251.6993334982567,620]
["2021-09-13T05:37:00.000000000","3267.47000000",3267.47,3264.3,3264.64,"122.08720000",3263.342,3266.777,3282.81605,49.756252619423826,72.97685784102389,76.62785683484323,14.925463258514723,7.293014773632925,3287.874872742394,0.29952997338705245,-0.4829076118914048,0.7824375852784573,3272.5650311720083,3254.118968827992,3287.4013476482432,3252.5998145574713,620]
["2021-09-13T05:38:00.000000000","3264.65000000",3268.0,3264.01,3264.09,"128.18500000",3263.3005000000003,3266.5918,3282.5181,49.16832183441272,70.9932442144612,74.328014948973,14.226042069765363,7.057085146944844,3287.6765870308086,0.19510406273411718,-0.3473052769663004,0.5424093397004176,3272.502200875373,3254.0987991246275,3288.3407559825905,3253.5392228918186,620]
["2021-09-13T05:39:00.000000000","3264.44000000",3267.0,3264.43,3266.26,"145.89520000",3263.236,3266.6148000000003,3282.20575,51.5983986132031,69.19649274112501,71.05553159887005,13.576579537355245,6.760864779305916,3287.4783013192227,0.2841708955534159,-0.22101004246235717,0.505180938015773,3272.335161280021,3254.1368387199786,3289.308626403816,3254.507093313044,620]
["2021-09-13T05:40:00.000000000","3266.61000000",3267.98,3264.8,3267.58,"118.04190000",3263.6375,3266.6018,3281.9439500000003,53.06817698587131,73.42245220641183,71.20406305399935,12.770061743247846,6.505088723641195,3287.280015607637,0.45601333271315525,-0.0856053674272547,0.5416187001404099,3272.759269291087,3254.5157307089125,3290.291901065904,3255.490367975132,620]
["2021-09-13T05:41:00.000000000","3267.68000000",3268.42,3265.23,3265.23,"126.74950000",3264.149,3266.4644,3281.6822500000003,50.14853889848902,73.64706207236499,72.08866900663395,11.92668556011965,6.268296671952541,3287.0817298960515,0.397986600200511,0.01111302609829845,0.38687357410221257,3272.3798004470887,3255.918199552911,3291.27506047258,3256.4735273818083,620]
["2021-09-13T05:42:00.000000000","3265.01000000",3273.59,3264.8,3270.97,"519.27750000",3264.471,3266.3796,3281.4472000000005,56.45089323419803,75.28139057878927,74.11696828585538,12.020016423927602,6.448418338241643,3286.8834441844656,0.8058803385429201,0.17006648858722279,0.6358138499556973,3273.2235719648443,3255.7184280351557,3292.2404840201916,3257.4389509294197,620]
["2021-09-13T05:43:00.000000000","3270.72000000",3276.01,3270.71,3274.94,"198.44760000",3265.0625,3266.4938,3281.1981999999994,60.19876537834043,79.40135519811544,76.10993594975658,12.516886919062475,6.366388456938681,3286.6851584728797,1.4329665399386613,0.4226464988575105,1.0103200410811508,3274.899041821176,3255.225958178824,3293.1690347120016,3258.3675016212296,620]
["2021-09-13T05:44:00.000000000","3274.93000000",3283.5,3274.17,3282.97,"711.49620000",3266.0550000000003,3266.6716,3281.0147500000003,66.48212252973016,89.89105146124852,81.52459907938443,14.024275570500384,6.5780749957287705,3286.4868727612943,2.5485130904348807,0.8478198171729845,1.7006932732618962,3278.552935029424,3253.5570649705764,3294.0408388770825,3259.2393057863105,620]
["2021-09-13T05:45:00.000000000","3282.98000000",3284.0,3280.28,3283.45,"310.47050000",3267.3990000000003,3266.847,3280.8541499999997,66.81932503596437,95.8405863298414,88.37766432973513,15.484810484093424,6.37392678174813,3286.2885870497084,3.43176451215777,1.3646087561699416,2.0671557559878284,3281.237251190076,3253.5607488099245,3294.836209932676,3260.034676841904,620]
["2021-09-13T05:46:00.000000000","3283.56000000",3287.46,3281.83,3284.85,"440.69000000",3268.8615,3267.1582,3280.7239,67.83571341200764,94.73570810721453,93.48911529943484,17.249397870009027,6.320789154480415,3286.0903013381226,4.196343095990414,1.9309556241340362,2.2653874718563785,3283.5586347887797,3254.1643652112202,3295.536648251775,3260.7351151610033,620]
["2021-09-13T05:47:00.000000000","3285.02000000",3294.55,3284.98,3291.31,"435.84380000",3270.7684999999997,3267.5638,3280.6377500000003,72.08487473758804,92.18231411560764,94.25286951755453,19.57769979690273,6.562161357731833,3285.892015626537,5.26287796257111,2.5973400918214513,2.665537870749659,3286.6745231044556,3254.8624768955438,3296.125839223216,3261.3243061324442,620]
["2021-09-13T05:48:00.000000000","3291.32000000",3296.82,3289.41,3293.96,"910.97360000",3272.1825,3267.9327999999996,3280.5808,73.62420864198945,90.1447514653318,92.35425789605132,21.928606930049668,6.62272126075101,3285.6937299149513,6.249902396928519,3.327852552842865,2.922049844085654,3290.82102341253,3253.54397658747,3296.5905698498673,3261.7890367590953,620]
["2021-09-13T05:49:00.000000000","3294.68000000",3294.92,3289.29,3291.12,"391.83570000",3273.434,3268.1778000000004,3280.4822,69.21891186581517,87.89329704013187,90.07345420702377,24.078990999968923,6.551812599268803,3285.4954442033654,6.725435473454127,4.007369136965117,2.7180663364890094,3293.569332527659,3253.2986674723415,3296.92149082381,3262.119957733038,620]
["2021-09-13T05:50:00.000000000","3291.13000000",3292.01,3285.9,3286.22,"488.12870000",3274.506,3268.295,3280.46535,62.29329792456267,80.534389921771,86.19081280907822,25.169447374026294,6.5202545564638985,3285.29715849178,6.630477792972215,4.531990868166537,2.0984869248056777,3294.964565345579,3254.0474346544206,3297.113664936174,3262.312131845402,620]
["2021-09-13T05:51:00.000000000","3286.23000000",3293.51,3285.83,3292.65,"187.84840000",3275.8540000000003,3268.7136000000005,3280.47825,66.96436163196441,79.20349486944961,82.5437272771175,26.34772381105085,6.6030935167164975,3285.098872780194,6.9934542223045355,5.024283538994137,1.9691706833103986,3297.338437530438,3254.3695624695624,3297.1668619984907,3262.365328907719,620]
["2021-09-13T05:52:00.000000000","3292.63000000",3292.63,3283.71,3284.01,"362.06940000",3276.6400000000003,3269.0706,3280.39005,56.785044111273876,71.81133107478023,77.18307195533362,26.885161181902014,6.770015408379609,3284.9005870686087,6.508909211412629,5.321208673477836,1.1877005379347931,3298.110238005185,3255.169761994816,3297.0855826689735,3262.2840495782016,620]
["2021-09-13T05:53:00.000000000","3284.01000000",3286.94,3280.62,3283.47,"399.18600000",3277.477,3269.3945999999996,3280.27675,56.209931770011636,68.68284152146019,73.2325558218967,26.624119974902833,6.73787145063822,3284.702301357023,6.0120274027494816,5.4593724193321655,0.552654983417316,3298.639632255918,3256.3143677440817,3296.878816020721,3262.077282929949,620]
["2021-09-13T05:54:00.000000000","3283.24000000",3285.0,3281.01,3283.49,"136.01520000",3278.2095,3269.7408,3280.1428499999997,56.22761411494034,59.04261107775986,66.51226122466677,26.381724568403595,6.54159491844976,3284.504015645437,5.555814847212787,5.47866090490829,0.07715394230449668,3299.138486095824,3257.2805139041757,3296.5595559314957,3261.7580228407237,620]
["2021-09-13T05:55:00.000000000","3283.82000000",3284.47,3279.57,3280.71,"265.47080000",3278.9714999999997,3269.9524,3279.9714000000004,53.02263623490172,55.45492400582876,61.060125535016276,25.794066685863744,6.424338138560465,3284.3057299338516,4.913302846752686,5.36558929327717,-0.452286446524484,3299.0834718326964,3258.859528167303,3296.1441175634477,3261.3425844726758,620]
["2021-09-13T05:56:00.000000000","3280.71000000",3281.19,3274.5,3276.56,"309.48590000",3279.424,3270.297,3279.7929,48.5717441585985,43.48755760574377,52.661697563110806,24.108307289303493,6.4433139858061494,3284.1074442222657,4.022864067512273,5.097044248124191,-1.0741801806119176,3298.8806763862476,3259.9673236137523,3295.651306259525,3260.849773168753,620]
["2021-09-13T05:57:00.000000000","3276.16000000",3279.22,3273.0,3273.51,"203.13810000",3279.8674999999994,3270.3772000000004,3279.6177499999994,45.545737286973555,24.744653952433747,41.2290451880021,22.530824321876555,6.427362986819982,3283.90915851068,3.036077399246551,4.684850878348663,-1.648773479102112,3298.335234972084,3261.399765027915,3295.101496854673,3260.299963763901,620]
["2021-09-13T05:58:00.000000000","3273.71000000",3278.0,3272.72,3277.64,"212.87380000",3280.5449999999996,3270.3691999999996,3279.43605,50.08085194649953,14.987068142043945,27.73975990007383,21.12359398759906,6.345408487761427,3283.7108727990944,2.5578134580209735,4.259443394283125,-1.7016299362621519,3297.5869382700184,3263.503061729981,3294.515682138084,3259.714149047312,620]
["2021-09-13T05:59:00.000000000","3277.64000000",3280.99,3274.4,3280.12,"238.86900000",3281.238,3270.3788,3279.2706,52.631955891786006,17.75379662823903,19.161839574238915,20.047500861097102,6.3628793100641605,3283.5125870875086,2.3517911284798174,3.8779129411224638,-1.5261218126426463,3296.9774581863257,3265.498541813674,3293.9145459469833,3259.1130128562113,620]
["2021-09-13T06:00:00.000000000","3280.11000000",3280.12,3271.85,3272.77,"325.67240000",3281.4975,3270.349,3279.07495,45.25104526357719,18.268251085258104,17.003038618513703,18.73995480829289,6.499102216488147,3283.3143013759227,1.5772517976029121,3.4177807124185535,-1.8405289148156414,3296.4806370213014,3266.5143629786985,3293.317610265959,3258.516077175187,620]
["2021-09-13T06:01:00.000000000","3272.77000000",3272.98,3271.19,3271.56,"392.19100000",3281.814,3270.3752000000004,3278.9211999999998,44.1532882896334,11.944478751121089,15.98884215487275,17.66679032952542,6.162737772453276,3283.1160156643373,0.8559203925269685,2.9054086484402366,-2.049488255913268,3295.6313143555135,3267.996685644486,3292.7424978238655,3257.9409647330936,620]
["2021-09-13T06:02:00.000000000","3271.56000000",3272.68,3270.45,3272.25,"224.37270000",3281.8779999999997,3270.4782,3278.7527499999997,44.9730756766359,4.1613293729627445,11.458019736447321,16.83314465314769,5.881827931563758,3282.9177299527514,0.33606336128559633,2.391539591009309,-2.0554762297237126,3295.5043474195795,3268.25165258042,3292.204342829943,3257.402809739171,620]
["2021-09-13T06:03:00.000000000","3272.25000000",3272.49,3268.82,3270.24,"197.68400000",3281.643,3270.6585999999998,3278.6161500000003,42.99321252404044,4.85029437857249,6.98536750088545,16.41617181215616,5.72384022216632,3282.7194442411655,-0.23540369579859544,1.8661509336477282,-2.1015546294463237,3295.887924850595,3267.398075149405,3291.715373121838,3256.9138400310662,620]
["2021-09-13T06:04:00.000000000","3270.08000000",3270.6,3268.65,3270.36,"112.11840000",3281.0125,3270.937,3278.4686500000007,43.154110847645605,6.661927363056885,5.224517038197383,16.066735273609936,5.454280206297284,3282.52115852958,-0.6708789833060109,1.3587449502569804,-2.0296239335629913,3296.060316951276,3265.9646830487236,3291.2846772389976,3256.4831441482256,620]
["2021-09-13T06:05:00.000000000","3270.36000000",3270.37,3267.0,3267.36,"203.53840000",3280.208,3271.3122,3278.3468,40.10646806536433,4.678146670828723,5.3967894708193755,16.111598137902877,5.305403048704613,3282.3228728179943,-1.2437342201474166,0.838249116176101,-2.0819833363235176,3296.3305861448816,3264.0854138551185,3290.9181597309384,3256.1166266401665,620]
["2021-09-13T06:06:00.000000000","3267.36000000",3269.43,3266.1,3266.1,"261.94600000",3279.2705,3271.4611999999997,3278.22625,38.86500282004887,2.761041230029999,4.700371754638545,16.350751903693517,5.164302830939992,3282.1245871064084,-1.778891636816752,0.3148209655775304,-2.0937126023942825,3296.3561565281866,3262.1848434718136,3290.6186773228605,3255.8171442320886,620]
["2021-09-13T06:07:00.000000000","3266.10000000",3267.48,3263.95,3264.29,"209.44910000",3277.9195,3271.5376,3278.0904000000005,37.0889440599438,1.0066019599833245,2.815263286947358,17.025401609786385,5.047566914444292,3281.926301394823,-2.322289708145945,-0.21260116916716465,-2.1096885389787805,3295.254782489743,3260.584217510257,3290.3863375647375,3255.5848044739655,620]
["2021-09-13T06:08:00.000000000","3264.29000000",3269.55,3262.97,3269.16,"245.53630000",3276.6794999999997,3271.6223999999997,3277.9425,44.44517687319451,10.135299858219023,4.634314349410791,16.974205826899837,5.157026420555441,3281.728015683237,-2.333074069350914,-0.6366957492039146,-1.6963783201469997,3292.7495920656734,3260.609407934326,3290.2189308041156,3255.4173977133437,620]
["2021-09-13T06:09:00.000000000","3269.16000000",3271.18,3264.41,3271.18,"167.28750000",3275.6825,3271.695,3277.8283500000002,47.20286976501466,25.155424263634174,12.099108693945515,16.427283664224053,5.272238819087194,3281.5297299716512,-2.1537960153737004,-0.9401158024378717,-1.2136802129358286,3290.468138809306,3260.896861190694,3290.1124566395697,3255.3109235487977,620]
["2021-09-13T06:10:00.000000000","3271.17000000",3271.18,3268.0,3268.62,"64.42700000",3274.8025000000002,3271.8764,3277.7187,44.20786865985169,35.06837398168296,23.453032701178728,15.919427370310824,5.122793189152383,3281.331444260066,-2.1930078418549783,-1.1906942103212932,-1.0023136315336851,3289.060322940382,3260.5446770596186,3290.0616985967895,3255.2601655060175,620]
["2021-09-13T06:11:00.000000000","3268.62000000",3271.18,3266.03,3270.63,"210.32920000",3273.7015,3272.1890000000003,3277.5879999999997,47.048703326879036,39.640916118327496,33.28823812121488,15.951188023680528,5.124736532784329,3281.13315854848,-2.038395935629069,-1.3602345553828483,-0.6781613802462205,3285.457860448681,3261.9451395513192,3290.060796852843,3255.259263762071,620]
["2021-09-13T06:12:00.000000000","3270.63000000",3275.0,3270.63,3274.99,"235.39130000",3273.2504999999996,3272.3982,3277.53055,52.67750278801089,46.855345911950444,40.52154533732031,14.820218893848343,5.070826780442583,3280.934872836894,-1.5462254001463407,-1.3974327243355469,-0.1487926758107938,3284.042970477111,3262.4580295228884,3290.103769438331,3255.302236347559,620]
["2021-09-13T06:13:00.000000000","3274.99000000",3284.33,3274.99,3283.7,"1058.00120000",3273.262,3272.81,3277.5094,61.48554326955528,68.75418282640636,51.750148285561444,15.67403137244973,5.375767724696694,3280.7365871253087,-0.4481860871592289,-1.2075833969002834,0.7593973097410545,3284.098404569751,3262.4255954302494,3290.184938011655,3255.383404920883,620]
["2021-09-13T06:14:00.000000000","3284.15000000",3288.09,3283.1,3283.43,"294.87720000",3273.2589999999996,3273.2162,3277.4863,61.10585709786133,81.73442299361763,65.7813172439915,17.012921926976848,5.348212887218375,3280.538301413723,0.3956701960883038,-0.886932678302566,1.2826028743908697,3284.084103971755,3262.433896028244,3290.299224879515,3255.497691788743,620]
["2021-09-13T06:15:00.000000000","3283.25000000",3283.4,3277.87,3278.31,"170.65640000",3273.139,3273.651,3277.4393999999993,54.26287441075833,79.85549512154334,76.78136698052246,16.957711907422368,5.363340538131345,3280.340015702137,0.6438690482505081,-0.5807723329919512,1.2246413812424592,3283.6805518781307,3262.5974481218695,3290.4423025225165,3255.6407694317445,620]
["2021-09-13T06:16:00.000000000","3278.23000000",3278.94,3272.87,3272.92,"155.65230000",3272.957,3273.9974000000007,3277.3749,48.14978883346071,60.70859872611442,74.09950561375848,15.891678991955336,5.413816213979118,3280.1417299905515,0.4010177894233493,-0.3844143085088911,0.7854320979322404,3283.381047390497,3262.532952609503,3290.6105938726914,3255.8090607819195,620]
["2021-09-13T06:17:00.000000000","3272.93000000",3273.87,3265.37,3265.65,"227.48550000",3272.564,3274.2470000000003,3277.2933500000004,41.37861505563179,37.115180467091726,59.22642477158317,15.8129765255113,5.634257912980609,3279.9434442789657,-0.3737633140963226,-0.3822841096263774,0.008520795530054803,3283.4571288434195,3261.6708711565802,3290.801138904294,3255.999605813522,620]
["2021-09-13T06:18:00.000000000","3265.65000000",3267.87,3264.57,3266.22,"199.49150000",3271.993,3274.2578000000003,3277.2165999999997,42.06651356178666,21.072186836518508,39.63198867657489,15.853029457116625,5.467525204910546,3279.74515856738,-0.9310560497406186,-0.49203849764922564,-0.439017552091393,3282.9589565929905,3261.0270434070094,3291.0113585121712,3256.2098254213993,620]
["2021-09-13T06:19:00.000000000","3266.23000000",3268.29,3264.56,3266.43,"111.64670000",3271.3085,3274.2646000000004,3277.0929000000006,42.33499222032382,12.46019108280281,23.549186128804354,15.803772543629538,5.343416261702651,3279.5468728557944,-1.3403189503205795,-0.6616945881834964,-0.6786243621370831,3281.8611210487907,3260.7558789512095,3291.2387581420494,3256.4372250512774,620]
["2021-09-13T06:20:00.000000000","3266.41000000",3270.89,3266.41,3270.33,"117.59490000",3271.1865,3274.3756,3277.0557,47.22632734025543,18.67038216560506,17.4009200283088,15.224680726657885,5.281743671581034,3279.3485871442085,-1.3345811208560008,-0.7962718947179972,-0.5383092261380036,3281.7251228227115,3260.647877177288,3291.4806197178973,3256.6790866271253,620]
["2021-09-13T06:21:00.000000000","3270.16000000",3270.88,3266.92,3269.59,"148.46110000",3271.088,3274.4536,3276.9608999999996,46.42171253836713,23.14225053078592,18.09094125973127,14.686952610898494,5.187333409325248,3279.1503014326227,-1.3739081077901574,-0.9117991373324292,-0.46210897045772814,3281.647622341703,3260.5283776582974,3291.73373035863,3256.932197267858,620]
["2021-09-13T06:22:00.000000000","3269.60000000",3278.51,3268.14,3276.76,"417.23720000",3271.3135,3274.623,3276.93505,54.508977349594495,35.93552748608548,25.916053394158826,14.478802492711848,5.557523880087755,3278.9520157210372,-0.8170969652705935,-0.8928587029200621,0.07576173764946859,3282.151695929184,3260.4753040708165,3291.9941903194544,3257.1926572286825,620]
["2021-09-13T06:23:00.000000000","3276.76000000",3276.76,3272.72,3275.34,"155.69650000",3271.5685,3274.7951999999996,3276.8974500000004,52.80888047568443,41.44035801818854,33.50604534501999,14.285520240109962,5.449129317224374,3278.7537300094514,-0.4848136260861793,-0.8112496875532855,0.32643606146710624,3282.5329174947587,3260.604082505241,3292.2573314605856,3257.4557983698137,620]
["2021-09-13T06:24:00.000000000","3275.14000000",3280.31,3271.69,3276.24,"347.15280000",3271.8624999999997,3274.9432,3276.8181,53.792566120602395,49.20210996695811,42.192665157077386,14.666153598228435,5.675620080279768,3278.555444297866,-0.14715786317992752,-0.678431322678614,0.5312734594986864,3282.995567636521,3260.7294323634783,3292.517762887716,3257.716229796944,620]
["2021-09-13T06:25:00.000000000","3276.23000000",3281.33,3276.04,3280.94,"276.14500000",3272.5415000000003,3275.2526000000003,3276.7374,58.64104634129786,55.02195778438846,48.554808589845045,15.173280952027152,5.6480757888312105,3278.35715858628,0.4939930378227473,-0.44394645057834176,0.937939488401089,3284.140065902703,3260.9429340972974,3292.769544139817,3257.968011049045,620]
["2021-09-13T06:26:00.000000000","3280.94000000",3280.94,3274.75,3276.35,"421.19950000",3273.0539999999996,3275.4294,3276.5897999999997,52.81286548221698,56.452755347782364,53.55894103304299,15.338274079636397,5.6867846610575565,3278.158872874694,0.6245358458700139,-0.23024999128867063,0.8547858371586845,3284.371175265909,3261.73682473409,3293.0064704212064,3258.2049373304344,620]
["2021-09-13T06:27:00.000000000","3276.36000000",3279.21,3275.01,3277.01,"96.92920000",3273.6899999999996,3275.6767999999997,3276.4564499999997,53.528082493137944,57.54356141096472,56.339424847711854,15.491481983844983,5.580585756696289,3277.960587163109,0.772345329714426,-0.02973092708805128,0.8020762568024773,3284.377793036885,3263.002206963114,3293.222440716429,3258.420907625657,620]
["2021-09-13T06:28:00.000000000","3277.01000000",3278.15,3274.14,3274.6,"129.65700000",3273.962,3275.887,3276.29785,50.51708559571456,52.10276501756937,55.36636059210549,15.409070056127236,5.468401059789427,3277.762301451523,0.6870981124448008,0.11363488081851915,0.5734632316262817,3284.4498226529286,3263.4741773470714,3293.411869651722,3258.61033656095,620]
["2021-09-13T06:29:00.000000000","3274.50000000",3275.69,3272.47,3274.03,"108.68420000",3274.1045,3276.0424,3276.1285,49.80352444714046,54.22397813711291,54.62343485521567,14.904234885227764,5.3078009840902,3277.564015739937,0.567008718715897,0.20430964839799473,0.3626990703179023,3284.514409653752,3263.694590346248,3293.5700986472825,3258.7685655565106,620]
["2021-09-13T06:30:00.000000000","3274.02000000",3277.53,3271.44,3276.62,"148.00520000",3274.5045,3276.2232,3275.9951,53.04878335542492,60.55829652333898,55.62834655934043,14.818999064566379,5.363672342369482,3277.3657300283517,0.6730696356667067,0.29806164585173717,0.3750079898149696,3284.652200182764,3264.356799817236,3293.693761667569,3258.892228576797,620]
["2021-09-13T06:31:00.000000000","3276.62000000",3280.99,3276.23,3280.34,"183.21350000",3274.9900000000002,3276.5254,3275.90265,57.31711138081766,74.16020671834711,62.98082712626634,15.39350538301737,5.320552889343074,3277.167444316766,1.0452476231848777,0.4474988413183653,0.5977487818665124,3285.2779171847,3264.7020828153004,3293.7810656049323,3258.9795325141604,620]
["2021-09-13T06:32:00.000000000","3280.37000000",3286.56,3279.05,3286.56,"275.91940000",3275.5685000000003,3276.8372,3275.83815,63.32133175902998,88.6702444841983,74.46291590862813,16.782680205710342,5.476941968675695,3276.96915860518,1.8211107459046616,0.7222212222356246,1.098889523669037,3287.026055192938,3264.1109448070624,3293.831954407132,3259.03042131636,620]
["2021-09-13T06:33:00.000000000","3286.56000000",3286.57,3282.61,3283.97,"221.48770000",3275.582,3277.0177999999996,3275.77815,59.56399027254769,93.73325855883985,85.52123658712843,18.07402534148458,5.368588970913149,3276.7708728935945,2.201617628423719,1.0181005034732435,1.1835171249504755,3287.0784178768527,3264.085582123147,3293.848138431551,3259.046605340779,620]
["2021-09-13T06:34:00.000000000","3283.61000000",3286.5,3282.24,3282.62,"128.75730000",3275.5415000000003,3277.0107999999996,3275.6983999999998,57.64398119019482,89.00046447756274,90.46798917353362,19.15927296132996,5.289404044419369,3276.5725871820086,2.36695358904808,1.287871120588211,1.0790824684598692,3286.932265163027,3264.1507348369737,3293.8329847948994,3259.0314517041274,620]
["2021-09-13T06:35:00.000000000","3282.86000000",3283.83,3279.14,3279.16,"140.73650000",3275.584,3276.925,3275.6071500000003,52.93437789996553,75.59840262189229,86.11070855276496,19.24964812046358,5.246589469817989,3276.374301470423,2.1935050842489545,1.4689979133203597,0.7245071709285948,3287.022011015872,3264.1459889841276,3293.791279092646,3258.989746001874,620]
["2021-09-13T06:36:00.000000000","3279.16000000",3280.15,3275.68,3275.68,"257.53310000",3275.722,3276.7416,3275.5335000000005,48.63080061635002,55.90527568322668,73.50138092756058,18.440617980092583,5.1911187934024365,3276.1760157588374,1.755008334514514,1.5261999975591907,0.22880833695532332,3287.0945275994045,3264.349472400596,3293.7288821377124,3258.9273490469404,620]
["2021-09-13T06:37:00.000000000","3275.67000000",3276.48,3272.71,3273.47,"105.51240000",3276.113,3276.3848,3275.4482000000003,46.06926281694543,33.7448868114357,55.082855038851555,17.232474333634393,5.089610308159403,3275.9777300472515,1.215160358688081,1.4639920697849689,-0.24883171109688784,3286.574745743383,3265.6512542566165,3293.652315785916,3258.850782695144,620]
["2021-09-13T06:38:00.000000000","3273.31000000",3274.37,3270.99,3272.12,"172.46630000",3276.408,3275.9480000000003,3275.3353500000003,44.52638009040711,16.231244773225274,35.29380242262922,16.474847849477214,4.967495286148025,3275.7794443356656,0.6706622538813463,1.3053261066042445,-0.6346638527228983,3286.0368391823304,3266.7791608176694,3293.568318260283,3258.766785169511,620]
["2021-09-13T06:39:00.000000000","3272.04000000",3272.04,3270.0,3270.01,"139.12170000",3276.587,3275.5257999999994,3275.21315,42.15032786951934,6.910096854225337,18.96207614629544,15.978754624722635,4.764102765708873,3275.58115862408,0.06809921161038801,1.0578807276054734,-0.9897815159950853,3285.579283580892,3267.594716419108,3293.483410922791,3258.681877832019,620]
["2021-09-13T06:40:00.000000000","3270.01000000",3271.66,3270.01,3270.5,"142.57320000",3276.5955000000004,3275.2113999999997,3275.09205,42.91219674508694,3.4435799524281445,8.861640526626257,15.518096630307667,4.541666853872498,3275.3828729124943,-0.36568208032940674,0.7731681660184974,-1.138850246347904,3285.5644006572256,3267.626599342775,3293.4035150374525,3258.6019819466806,620]
["2021-09-13T06:41:00.000000000","3270.50000000",3272.58,3270.01,3270.37,"161.26960000",3276.6345,3274.7657999999997,3274.9215000000004,42.75133197747598,1.77026755180064,4.0413147861513785,14.83662391348603,4.400833507167299,3275.1845872009085,-0.7117422711048675,0.47618607859382445,-1.187928349698692,3285.487243021187,3267.781756978813,3293.333649231054,3258.532116140282,620]
["2021-09-13T06:42:00.000000000","3270.12000000",3275.83,3268.35,3272.58,"956.13910000",3276.4255,3274.5372,3274.77245,46.427978100120974,9.48889950295657,4.900915669061789,14.18126445474742,4.620773970941065,3274.986301489323,-0.7984647308740023,0.22125591670025913,-1.0197206475742613,3285.4521815053586,3267.398818494641,3293.2777271797545,3258.4761940889825,620]
["2021-09-13T06:43:00.000000000","3272.73000000",3279.59,3272.73,3277.7,"269.92670000",3276.5435,3274.4218,3274.6284,53.82645077061523,25.58881026970629,12.282659108154505,14.38378452702028,4.791432973016719,3274.788015777737,-0.44887731638118566,0.08722927008397016,-0.5361065864651559,3285.572037589177,3267.5149624108235,3293.238462052264,3258.436928961492,620]
["2021-09-13T06:44:00.000000000","3277.52000000",3279.98,3276.56,3279.84,"69.92630000",3276.7235,3274.3488,3274.5041,56.52875716388387,45.86534943285732,26.9810197351734,14.650474913885379,4.693473474944101,3274.5897300661513,0.0008436188072664663,0.06995213982862943,-0.06910852102136296,3285.863513730798,3267.5834862692022,3293.2173711460714,3258.4158380552994,620]
["2021-09-13T06:45:00.000000000","3279.83000000",3279.83,3276.0,3276.53,"93.87120000",3276.5029999999997,3274.2652000000003,3274.3517000000006,51.50751853556642,53.09184046834985,41.51533339030449,14.72851320557227,4.632511083876675,3274.391444354566,0.08913388291421143,0.07378848844574583,0.015345394468465598,3285.4359213586135,3267.570078641386,3293.2148626267767,3258.4133295360048,620]
["2021-09-13T06:46:00.000000000","3276.52000000",3279.77,3274.32,3279.34,"100.49370000",3276.6525,3274.3208,3274.23905,55.14976365052344,56.092206366630684,51.68313208927929,14.296789911003948,4.6909031493140425,3274.19315864298,0.38145094017318115,0.1353209787912329,0.24612996138194826,3285.6698563198524,3267.635143680148,3293.23037768407,3258.428844593298,620]
["2021-09-13T06:47:00.000000000","3279.34000000",3280.0,3274.08,3274.88,"288.50600000",3276.546,3274.3482,3274.1096500000003,48.8750335270495,47.064003975490635,52.08268360349039,13.823744193706226,4.778695781505903,3273.994872931394,0.2503437805876274,0.15832553915051178,0.09201824143711562,3285.5942117569816,3267.497788243018,3293.2625566311594,3258.4610235403875,620]
["2021-09-13T06:48:00.000000000","3274.88000000",3277.24,3272.0,3275.46,"182.36800000",3276.589,3274.3046000000004,3273.98855,49.67689008675757,47.40884183149683,50.18835072453939,12.902147106749501,4.811646082826893,3273.7965872198088,0.19103938170337642,0.16486830766108473,0.026171074042291687,3285.607937631405,3267.570062368595,3293.3093968082862,3258.5078637175143,620]
["2021-09-13T06:49:00.000000000","3275.47000000",3276.86,3275.42,3276.6,"95.24750000",3276.7175,3274.2342000000003,3273.8969999999995,51.2938850988764,50.607816075978384,48.36022062765529,12.04637838314683,4.570814219767834,3273.598301508223,0.23333890529283963,0.1785624271874357,0.054776478105403925,3285.659843932056,3267.7751560679444,3293.368373363964,3258.566840273192,620]
["2021-09-13T06:50:00.000000000","3276.59000000",3276.59,3272.07,3272.79,"123.18590000",3276.526,3274.2346,3273.8063500000003,45.976677688074496,51.31902492608671,49.77856094452065,12.170072533555405,4.567898918355827,3273.400015796637,-0.04011119907681859,0.13482770193458485,-0.17493890101140344,3285.6310522238578,3267.420947776142,3293.43650039302,3258.6349673022482,620]
["2021-09-13T06:51:00.000000000","3272.80000000",3275.69,3271.62,3271.63,"179.91300000",3276.0905,3274.236,3273.7179499999997,44.4653541061743,45.39378288596319,49.10687462934277,12.398410278616605,4.532334709901852,3273.2017300850516,-0.34643123869409465,0.03857591380884895,-0.3850071525029436,3285.257188551445,3266.9238114485547,3293.5103185406188,3258.708785449847,620]
["2021-09-13T06:52:00.000000000","3271.86000000",3277.57,3271.86,3277.57,"259.12610000",3275.641,3274.3424,3273.6657999999998,52.987456711427264,48.46924177396388,48.394016528671266,11.979597178955764,4.632882230623152,3273.0034443734658,-0.1086314835365556,0.00913443433976804,-0.11776591787632365,3283.498205355545,3267.783794644455,3293.585804967225,3258.784271876453,620]
["2021-09-13T06:53:00.000000000","3277.56000000",3278.99,3276.83,3278.91,"116.93850000",3275.388,3274.5158,3273.6315999999997,54.67713169930196,65.97997138769733,53.28099868254147,11.144620538512909,4.456247785578631,3272.8051586618803,0.18581141846425453,0.04446983116466534,0.14134158729958918,3282.4408337566692,3268.3351662433306,3293.658211496609,3258.856678405837,620]
["2021-09-13T06:54:00.000000000","3279.00000000",3281.5,3278.91,3281.5,"163.20510000",3275.332,3274.7385999999997,3273.57815,57.83180296850753,89.9284692417741,68.12589413447843,11.046989495784494,4.3229443723230245,3272.6068729502945,0.6209924793656683,0.15977436080486593,0.4612181185608023,3282.168729042401,3268.4952709575987,3293.7218459818796,3258.9203128911076,620]
["2021-09-13T06:55:00.000000000","3281.49000000",3281.8,3272.91,3273.63,"503.88360000",3275.0555,3274.864,3273.5214,47.10312728425279,76.63342746674734,77.51395603207293,11.169759896498007,4.649162631442832,3272.4085872387086,0.3270631968316593,0.1932321280102246,0.1338310688214347,3281.6950556326624,3268.4159443673375,3293.7698197664226,3258.9682866756507,620]
["2021-09-13T06:56:00.000000000","3273.69000000",3274.46,3270.79,3272.12,"96.86740000",3274.8774999999996,3274.9844,3273.39635,45.36420725662277,50.44547763833029,72.33579144895057,11.735368094539062,4.579222443482635,3272.210301527123,-0.02740633446319407,0.1491044355155409,-0.17651076997873497,3281.630454538513,3268.1245454614864,3293.7937901165337,3258.992257025762,620]
["2021-09-13T06:57:00.000000000","3272.12000000",3276.32,3272.12,3276.32,"81.87310000",3275.02,3275.225,3273.3097500000003,50.8043872416404,33.854499739450766,53.64446828150946,11.715397805362102,4.552135126091038,3272.0120158155373,0.030230429729726893,0.1253296343583781,-0.09509920462865121,3281.7684161104085,3268.2715838895915,3293.783730327486,3258.982197236714,620]
["2021-09-13T06:58:00.000000000","3276.39000000",3279.87,3276.08,3279.34,"145.95080000",3275.3810000000003,3275.4286000000006,3273.2572499999997,54.32604369697364,46.654556463820775,43.651511280533946,10.986988799936487,4.497696902798818,3271.8137301039515,0.3159546133033473,0.16345463014737194,0.15249998315597535,3282.2417810050474,3268.520218994953,3293.7277616081115,3258.9262285173395,620]
["2021-09-13T06:59:00.000000000","3279.34000000",3279.59,3277.55,3278.6,"72.91820000",3275.8105,3275.577,3273.1753,53.318854898812084,66.27308507417466,48.92738042581541,10.310609009184132,4.322147124027471,3271.615444392366,0.4771806304815982,0.2261998302142172,0.250980800267381,3282.340071119086,3269.280928880914,3293.612079640939,3258.810546550167,620]
["2021-09-13T07:00:00.000000000","3278.59000000",3278.6,3270.62,3272.43,"205.45990000",3275.907,3275.6532,3273.08505,45.70950650772634,54.927271082773636,55.95163754025635,10.978094457121191,4.583422329454082,3271.41715868078,0.10586562251046416,0.2021329886734666,-0.09626736616300244,3282.1714492175456,3269.6425507824547,3293.421004767478,3258.619471676706,620]
["2021-09-13T07:01:00.000000000","3272.70000000",3279.3,3272.7,3278.9,"316.23420000",3276.3335,3275.8186,3273.0340499999998,53.24480301229358,53.728653465678015,58.30966987420877,11.408295951899962,4.746749305921672,3271.2188729691943,0.3298682160084354,0.22768003414046037,0.10218818186797504,3282.179494440572,3270.4875055594284,3293.137178042492,3258.33564495172,620]
["2021-09-13T07:02:00.000000000","3279.06000000",3280.95,3278.59,3279.14,"824.62640000",3276.6615,3275.9015999999997,3272.9993,53.502611235137536,55.48598688133465,54.71397047659543,11.362228079516289,4.576267212641529,3271.020587257609,0.5207549406468388,0.2862950154417361,0.23445992520510273,3282.3626271691824,3270.960372830818,3292.741916096959,3257.940383006187,620]
["2021-09-13T07:03:00.000000000","3279.14000000",3280.0,3274.52,3275.5,"173.62500000",3276.5515,3275.7375999999995,3272.95055,49.08217155746479,64.63923673225916,57.951292359757275,12.11015739861301,4.640819554595706,3270.822301546023,0.37400516717934806,0.3038370457892585,0.07016812139008954,3282.2531288022974,3270.8498711977027,3292.2157262600363,3257.4141931692643,620]
["2021-09-13T07:04:00.000000000","3275.42000000",3277.3,3273.12,3275.88,"143.86780000",3276.3535,3275.5865999999996,3272.92,49.55078185324923,55.63506261180627,58.58676207513336,13.049964669386352,4.607903872124605,3270.624015834437,0.28508149660274285,0.3000859359519554,-0.015004439349212528,3281.856144000769,3270.8508559992315,3291.5389704297418,3256.73743733897,620]
["2021-09-13T07:05:00.000000000","3276.00000000",3281.19,3276.0,3279.98,"270.82880000",3276.5260000000003,3275.62,3272.87405,54.4244789975499,58.13953488372076,59.47127807592873,12.883007159764226,4.6580535955442715,3270.4257301228517,0.5392286892101765,0.34791448660359964,0.1913142026065769,3282.2517432704576,3270.800256729543,3290.6926527636065,3255.8911196728345,620]
["2021-09-13T07:06:00.000000000","3279.98000000",3281.0,3278.92,3279.74,"163.69810000",3276.546,3275.7563999999998,3272.8389500000003,54.09504105169569,70.78115682766732,61.518584774398114,12.727975186543683,4.473906910148247,3270.227444411266,0.713056504623637,0.4209428902076071,0.2921136144160299,3282.313562396644,3270.7784376033555,3289.659293629961,3254.8577605391893,620]
["2021-09-13T07:07:00.000000000","3279.30000000",3283.7,3278.2,3283.56,"337.57690000",3276.9800000000005,3276.1145999999994,3272.84065,58.410255632926486,88.07494451829741,72.3318787432285,11.907634480965827,4.5471992737090865,3270.02915869968,1.145849733171417,0.5659242588003691,0.5799254743710479,3283.4449423817373,3270.5150576182637,3288.423841765991,3253.622308675219,620]
["2021-09-13T07:08:00.000000000","3283.56000000",3283.99,3282.92,3283.37,"131.61520000",3277.3755000000006,3276.4576,3272.8271000000004,58.11762112059022,91.95555191771707,83.60388442122726,11.07504526894816,4.29882789701556,3269.8308729880946,1.456717935217057,0.7440829940837067,0.7126349411333502,3284.36650414813,3270.384495851871,3286.9745695011884,3252.1730364104164,620]
["2021-09-13T07:09:00.000000000","3283.67000000",3283.77,3280.93,3282.19,"188.66580000",3277.6549999999997,3276.7727999999997,3272.75345,56.233349615907045,93.60981307520649,91.21343650374031,10.782910940712892,4.194625904371602,3269.6325872765087,1.589543815050547,0.9131751582770747,0.6763686567734722,3284.9404141954424,3270.369585804557,3285.3038932191325,3250.5023601283606,620]
["2021-09-13T07:10:00.000000000","3282.44000000",3282.44,3276.45,3278.49,"204.50460000",3277.94,3276.936,3272.6846,50.68435877852422,80.25430067314963,88.6065552220244,11.446095388689027,4.322866911202219,3269.434301564923,1.3803385207311294,1.0066078307678856,0.37373068996324377,3284.8796080580355,3271.0003919419646,3283.4090634851136,3248.6075303943417,620]
["2021-09-13T07:11:00.000000000","3278.05000000",3278.06,3273.33,3273.94,"176.12120000",3278.0555,3277.0230000000006,3272.59345,44.826376607475595,56.74395412615409,76.86935595817006,12.606708533844301,4.382662131830622,3269.2360158533374,0.8377379223816206,0.9728338490906326,-0.13509592670901205,3284.638932159531,3271.4720678404688,3281.2926764181298,3246.491143327358,620]
["2021-09-13T07:12:00.000000000","3273.98000000",3275.44,3272.16,3272.16,"226.69080000",3277.785,3276.9310000000005,3272.5102500000003,42.74499072156603,31.737721266517383,56.2453253552737,13.876057091725574,4.303900550985592,3269.0377301417516,0.2610823205709494,0.830483543386696,-0.5694012228157467,3284.852753532711,3270.7172464672885,3278.9629692692297,3244.1614361784577,620]
["2021-09-13T07:13:00.000000000","3272.33000000",3272.39,3268.0,3269.48,"270.08350000",3277.3135,3276.8138,3272.4296000000004,39.7521790769221,15.201940754233425,34.56120538230163,15.673399216001886,4.310050511629469,3268.8394444301657,-0.40747784974337264,0.5828912647606823,-0.990369114504055,3285.2258555910466,3269.4011444089538,3276.4338775641995,3241.6323444734276,620]
["2021-09-13T07:14:00.000000000","3269.47000000",3272.92,3267.6,3269.21,"203.73670000",3276.699,3276.6731999999993,3272.3450999999995,39.45248225026011,10.199057438689598,19.04623981981347,17.175689921965546,4.382189760798804,3268.6411587185803,-0.9481733922993953,0.2766783333486668,-1.2248517256480622,3285.108691789785,3268.289308210215,3273.724846967058,3238.923313876286,620]
["2021-09-13T07:15:00.000000000","3268.68000000",3270.63,3264.55,3264.56,"354.05120000",3276.2455,3276.3456,3272.2708000000002,34.612653734075685,6.376762679318673,10.592586957413898,18.99659052744429,4.503461920741741,3268.4428730069944,-1.73193003228198,-0.12504333977746254,-1.6068866925045173,3286.119079847208,3266.371920152792,3270.8604084646154,3236.0588753738434,620]
["2021-09-13T07:16:00.000000000","3264.56000000",3264.56,3256.78,3257.19,"951.06510000",3275.4990000000003,3275.9624,3272.19285,28.6199394764992,3.7937673811269534,6.789862499711742,21.528472704308324,4.737500354974455,3268.2445872954086,-2.914167513382381,-0.6828681744984463,-2.2312993388839346,3288.3238585177073,3262.674141482293,3267.869538937856,3233.068005847084,620]
["2021-09-13T07:17:00.000000000","3257.19000000",3260.63,3245.0,3247.56,"1359.10100000",3274.061,3275.3734000000004,3272.07065,23.013212556072336,2.7080084663941926,4.292846175613273,24.69665946544766,5.515536043904859,3268.046301583823,-4.5754171921544184,-1.4613779780296408,-3.1140392141247775,3291.7298527074972,3256.392147292503,3264.7848394502666,3229.9833063594947,620]
["2021-09-13T07:18:00.000000000","3247.56000000",3248.58,3225.0,3237.36,"4263.28390000",3271.962,3274.6286,3271.8933,18.809946969127065,9.675096306025276,5.392290717848808,28.405361049410185,6.80585489791165,3267.8480158722373,-6.638499792990842,-2.496802341021881,-4.141697451968961,3295.592155818345,3248.331844181655,3261.6415700240464,3226.8400369332744,620]
["2021-09-13T07:19:00.000000000","3237.35000000",3243.46,3223.37,3226.99,"1438.76910000",3269.3815,3273.6877999999997,3271.7397499999997,15.675299543091084,11.163372157669555,7.848825643363007,31.89404062074539,7.754722405203686,3267.6497301606514,-9.00645909800005,-3.798733692417515,-5.2077254055825355,3299.835266450134,3238.927733549866,3258.476582361189,3223.675049270417,620]
["2021-09-13T07:20:00.000000000","3227.02000000",3232.63,3224.09,3232.11,"769.09890000",3267.3655,3272.7976,3271.56255,22.53902604803836,13.780671435568303,11.539713299754377,35.133528794128075,7.810813661974849,3267.451444449066,-10.350627110778987,-5.10911237608981,-5.2415147346891775,3301.820530677672,3232.9104693223276,3255.327191613292,3220.52565852252,620]
["2021-09-13T07:21:00.000000000","3232.11000000",3238.75,3231.11,3235.73,"952.03040000",3265.207,3271.9053999999996,3271.40915,27.059629583715463,13.59287363906318,12.84563907743368,36.8152132550268,7.798612686119493,3267.25315873748,-10.997019404429011,-6.28669378175765,-4.710325622671361,3301.84120101489,3228.57279898511,3252.230026098835,3217.428493008063,620]
["2021-09-13T07:22:00.000000000","3235.52000000",3239.69,3232.72,3239.16,"458.13960000",3263.2079999999996,3270.9574,3271.2743,31.159122118904314,20.31645949908361,15.896668191238364,38.18370798696867,7.739426065682404,3267.0548730258943,-11.104511721055587,-7.250257369617238,-3.8542543514383496,3300.9299329303176,3225.4860670696817,3249.2198911890914,3214.4183580983195,620]
["2021-09-13T07:23:00.000000000","3239.07000000",3239.55,3223.36,3224.25,"650.65740000",3260.6454999999996,3269.763,3271.0265999999997,24.668656663579878,16.012708840407882,16.640680659518225,39.94016334458377,8.343038489562236,3266.856587314309,-12.251583915324318,-8.250522678758653,-4.001061236565665,3301.5111958707353,3219.779804129264,3246.328681678752,3211.5271485879803,620]
["2021-09-13T07:24:00.000000000","3224.29000000",3225.79,3212.0,3215.14,"2583.62320000",3257.6085,3268.4134000000004,3270.72235,21.695091064646256,10.800690226547841,15.709952855346446,42.01778189151852,8.732107168879217,3266.658301602723,-13.737391658237357,-9.347896474654394,-4.389495183582962,3302.339291754668,3212.8777082453316,3243.5843766231396,3208.7828435323677,620]
["2021-09-13T07:25:00.000000000","3215.14000000",3220.51,3208.08,3212.27,"1557.78660000",3254.223,3267.0756,3270.4334000000003,20.842708833148528,4.1599984540940005,10.324465840349907,44.07697992423742,8.99624237110215,3266.4600158911376,-14.97388044076797,-10.473093267877111,-4.50078717289086,3301.8256932431304,3206.6203067568695,3241.0101519873074,3206.2086188965354,620]
["2021-09-13T07:26:00.000000000","3213.13000000",3213.84,3205.0,3212.52,"1124.09380000",3250.862,3265.8124000000007,3270.1252000000004,21.133384654845443,7.3484708800022185,7.436386520214687,46.08771172356521,8.985082201737722,3266.2617301795517,-15.752053926331428,-11.528885399567976,-4.223168526763452,3300.242519478835,3201.481480521165,3238.6236488803274,3203.8221157895555,620]
["2021-09-13T07:27:00.000000000","3212.52000000",3213.71,3202.0,3203.33,"797.02230000",3246.8505,3264.4096000000004,3269.79205,18.451123895086386,6.389170177620727,5.965879837238982,48.048703699024685,9.179719187327885,3266.063444467966,-16.915328834663796,-12.60617408658714,-4.309154748076656,3297.9591444645102,3195.74185553549,3236.4364373267003,3201.6349042359284,620]
["2021-09-13T07:28:00.000000000","3203.33000000",3207.81,3193.88,3204.44,"4348.85620000",3242.904,3263.0559999999996,3269.4775499999996,19.775559315727254,8.902053132995531,7.54656473020616,50.09872841368567,9.519024959661596,3265.8651587563804,-17.545412266152653,-13.594021722500244,-3.9513905436524084,3294.3120676158887,3191.4959323841113,3234.453715702826,3199.652182612054,620]
["2021-09-13T07:29:00.000000000","3204.44000000",3213.77,3201.2,3212.34,"1151.58650000",3239.4114999999997,3261.9026,3269.2304500000005,28.65644625758174,13.917341267843133,9.736188192819798,50.89834643149036,9.736951748257209,3265.6668730447946,-17.208920227961244,-14.317001423592444,-2.8919188043687996,3289.132248697096,3189.690751302903,3232.674282310735,3197.872749219963,620]
["2021-09-13T07:30:00.000000000","3211.88000000",3212.87,3187.37,3194.77,"2120.98750000",3235.2255,3260.388,3268.91325,22.650769456005545,16.659227131556474,13.15954051079838,52.13665952024612,10.862883766238838,3265.4685873332087,-18.15076925527046,-15.08375498992805,-3.0670142653424115,3285.17757041755,3185.27342958245,3231.0908065919834,3196.2892735012115,620]
["2021-09-13T07:31:00.000000000","3194.90000000",3198.8,3186.5,3195.78,"936.01110000",3231.3175,3258.8962,3268.55165,23.64144540514193,17.055725782731372,15.87743139404366,53.31375624059472,10.96553492579322,3265.2703016216233,-18.601268986008563,-15.787257789144153,-2.81401119686441,3280.769966824214,3181.8650331757863,3229.6904124652783,3194.8888793745064,620]
["2021-09-13T07:32:00.000000000","3195.83000000",3199.99,3192.72,3199.88,"552.24680000",3227.7035,3257.4421999999995,3268.2709999999997,27.69018671016018,16.17987741619466,16.631610110160835,54.197523678584155,10.701568145379417,3265.0720159100374,-18.415178815092986,-16.31284199433392,-2.102336820759067,3275.2150124048903,3180.19198759511,3228.4555655056715,3193.6540324148996,620]
["2021-09-13T07:33:00.000000000","3199.98000000",3204.7,3197.74,3204.05,"576.83680000",3224.432,3255.9692000000005,3268.00655,31.659171637285183,23.811182001814036,19.015595066913356,54.202169336142035,10.434313277852317,3264.8737301984515,-17.726872512352656,-16.59564809793767,-1.1312244144149872,3268.8996892136306,3179.964310786369,3227.3652306380377,3192.5636975472657,620]
["2021-09-13T07:34:00.000000000","3204.05000000",3208.91,3204.03,3205.6,"539.93710000",3221.2515,3254.4843999999994,3267.73985,33.12844947937831,30.798032616448936,23.59636401148588,53.52068079009714,10.037576615148554,3264.675444486866,-16.86193882772841,-16.648906243895816,-0.21303258383259305,3261.336759772142,3181.1662402278575,3226.3962402395946,3191.5947071488226,620]
["2021-09-13T07:35:00.000000000","3205.28000000",3206.91,3198.36,3206.51,"910.44190000",3218.349,3253.084,3267.4371,34.02524993797566,35.50792755530504,30.03904739118934,53.215148911109615,9.931321142637923,3264.4771587752803,-15.919532791880556,-16.503031553492765,0.5834987616122085,3253.583459780167,3183.1145402198335,3225.5247873688154,3190.7232542780434,620]
["2021-09-13T07:36:00.000000000","3205.98000000",3215.0,3205.83,3215.0,"526.76460000",3216.2395,3251.7971999999995,3267.2002500000003,41.859289247973834,42.41725390993951,36.2410713605645,51.72827888618165,9.876941061020934,3264.2788730636944,-14.322496350212077,-16.06692451283663,1.7444281626245512,3246.6399226779863,3185.839077322014,3224.727938916889,3189.926405826117,620]
["2021-09-13T07:37:00.000000000","3215.14000000",3215.99,3210.0,3212.99,"477.51000000",3214.511,3250.5593999999996,3266.92375,40.62924758145332,52.92149736276814,43.61555960933756,50.209010675718744,9.599302413805137,3264.080587352109,-13.068379521552288,-15.467215514579761,2.3988359930274736,3241.3093573377223,3187.7126426622776,3223.9850522241313,3189.1835191333594,620]
["2021-09-13T07:38:00.000000000","3212.75000000",3215.97,3210.0,3210.96,"626.88060000",3213.191,3249.2694,3266.6369999999997,39.3709354865876,64.35488741830103,53.2312128970029,48.79826162314605,9.340066527104756,3263.882301640523,-12.09881927662991,-14.793536266989792,2.694716990359881,3237.8747783979734,3188.507221602026,3223.2789787070824,3188.4774456163104,620]
["2021-09-13T07:39:00.000000000","3210.86000000",3214.56,3206.82,3212.48,"368.59490000",3212.4655000000002,3247.9869999999996,3266.33135,40.848171872174305,75.81313985231226,64.36317487779381,47.74544236695958,9.225776060882971,3263.6840159289372,-11.080060460503773,-14.050841105692589,2.9707806451888157,3236.3234575613737,3188.6075424386268,3222.5969505789767,3187.7954174882047,620]
["2021-09-13T07:40:00.000000000","3212.48000000",3218.99,3212.02,3218.99,"332.55910000",3211.8095000000003,3246.9110000000005,3266.0451000000003,46.824108613621576,86.67256124876614,75.61352950645981,46.077689923908665,9.064649199391317,3263.485730217352,-9.636302864274057,-13.167933457408884,3.5316305931348264,3234.1436294659165,3189.475370534084,3221.9310714654557,3187.1295383746838,620]
["2021-09-13T07:41:00.000000000","3218.74000000",3221.0,3218.46,3220.01,"291.55230000",3211.0235000000002,3245.8786,3265.7753500000003,47.715391458785454,95.0760316688049,85.85391092329444,44.22679339598073,8.59860282800622,3263.287444505766,-8.313970811795116,-12.197140928286132,3.8831701164910157,3230.907003992011,3191.1399960079893,3221.2783665608395,3186.4768334700675,620]
["2021-09-13T07:42:00.000000000","3220.00000000",3221.18,3206.82,3207.18,"533.99160000",3209.4245,3244.4708,3265.4271999999996,38.88642353696513,85.58711532353793,89.11190274703632,43.50617211939623,9.010131197434324,3263.08915879418,-8.206685348322026,-11.399049812293311,3.192364463971286,3224.581956877734,3194.2670431222664,3220.6403893604624,3185.8388562696905,620]
["2021-09-13T07:43:00.000000000","3207.15000000",3212.58,3203.0,3203.08,"458.00520000",3208.366,3242.9541999999997,3265.0548000000003,36.55843454610851,68.18996038313038,82.9510357918244,43.11107448929191,9.050836111903296,3262.8908730825947,-8.356171833084773,-10.790474216451603,2.4343023833668305,3222.1267505609385,3194.6052494390615,3220.0224252770663,3185.2208921862943,620]
["2021-09-13T07:44:00.000000000","3203.08000000",3205.65,3195.88,3198.07,"638.32510000",3207.5125,3241.2856,3264.6729499999997,33.88865269937447,46.93387158785098,66.9036490981731,43.208008130733454,9.10220496105306,3262.692587371009,-8.777721964074317,-10.387923765976147,1.6102018019018303,3221.6003853984685,3193.424614601531,3219.432372475247,3184.630839384475,620]
["2021-09-13T07:45:00.000000000","3198.07000000",3198.36,3182.0,3185.77,"1702.47440000",3206.1875,3239.5283999999997,3264.2442499999997,28.404310919551182,30.264319942912973,48.46271730463145,44.01272113982985,9.620618892406421,3262.494301659423,-9.989161844889168,-10.308171381758752,0.31900953686958466,3222.964463819488,3189.410536180512,3218.8794121614364,3184.0778790706645,620]
["2021-09-13T07:46:00.000000000","3185.76000000",3194.97,3178.35,3194.18,"1566.09200000",3205.2705,3237.9695999999994,3263.8456,36.02753776146894,26.648166454648976,34.61545266180431,44.91783110201608,10.120574685805954,3262.2960159478375,-10.153575861540048,-10.277252277715013,0.12367641617496439,3222.5597700540084,3187.981229945992,3218.3726004266196,3183.5710673358476,620]
["2021-09-13T07:47:00.000000000","3194.04000000",3205.37,3191.71,3193.72,"1194.78840000",3204.79,3236.3175999999994,3263.4597000000003,35.80298534665254,27.489464046417094,28.13398348132635,44.30718801565218,10.373390779676948,3262.0977302362517,-10.203375152516855,-10.26247685267538,0.059101700158525006,3222.7879176573415,3186.7920823426584,3217.9195191610047,3183.1179860702327,620]
["2021-09-13T07:48:00.000000000","3193.46000000",3194.16,3186.59,3187.93,"344.30150000",3203.9645,3234.4894,3263.04365,33.01376029730817,31.737878434119242,28.62516964506177,44.03250416905531,10.173148581128574,3261.899444524666,-10.587994253395664,-10.327580332819439,-0.2604139205762248,3223.4074076786487,3184.5215923213514,3217.525114026979,3182.723580936207,620]
["2021-09-13T07:49:00.000000000","3187.76000000",3194.62,3181.0,3181.43,"583.43540000",3202.4190000000003,3232.546,3262.603,30.171997314648166,21.814927231691026,27.01408990407579,44.076448786299665,10.419352253905098,3261.7011588130804,-11.287191620142494,-10.51950259028405,-0.7676890298584436,3223.773234146897,3181.064765853104,3217.1908244159017,3182.3892913251298,620]
["2021-09-13T07:50:00.000000000","3181.44000000",3194.77,3175.62,3193.72,"884.56630000",3202.3664999999996,3230.9718,3262.25145,40.58573834021687,23.095517318025788,25.549440994612016,44.38580634267758,11.04296995005474,3261.5028731014945,-10.725968000127523,-10.560795672252745,-0.1651723278747781,3223.800710295704,3180.9322897042953,3216.914076870612,3182.11254377984,620]
["2021-09-13T07:51:00.000000000","3193.84000000",3200.0,3191.28,3192.64,"471.20550000",3202.2095,3229.2466,3261.85605,40.020904627205965,28.092127843292953,24.334190797669923,43.96931627028135,10.877043525050814,3261.3045873899086,-10.250183477322025,-10.4986732332666,0.24848975594457556,3223.879094804714,3180.539905195286,3216.688174008703,3181.886640917931,620]
["2021-09-13T07:52:00.000000000","3192.63000000",3198.48,3192.02,3196.54,"507.15660000",3202.0425,3227.5946000000004,3261.46755,43.100415819123064,41.00087796312558,30.729507708148105,43.58257548877056,10.561540416118616,3261.1063016783232,-9.449495506722087,-10.288837687957699,0.8393421812356117,3223.8324773978884,3180.2525226021116,3216.502570489542,3181.70103739877,620]
["2021-09-13T07:53:00.000000000","3196.66000000",3200.58,3195.92,3199.59,"375.43890000",3201.8195,3226.0764,3261.1145500000002,45.45886208455032,45.29558091893502,38.129528908451185,42.92666924360514,10.140001814967276,3260.9080159667374,-8.471184469850414,-9.925307044336243,1.4541225744858295,3223.614020848151,3180.024979151849,3216.3434908429103,3181.5419577521384,620]
["2021-09-13T07:54:00.000000000","3199.59000000",3207.92,3198.09,3206.24,"404.94510000",3201.8514999999998,3224.6836,3260.7954,50.29626647808858,55.24582967515388,47.180762852404825,41.343882385072206,10.117858828183895,3260.709730255152,-7.077679418513981,-9.35578151917179,2.2781021006578097,3223.6699960755886,3180.033003924411,3216.1948150188814,3181.3932819281094,620]
["2021-09-13T07:55:00.000000000","3206.24000000",3212.82,3203.7,3212.5,"449.97520000",3202.151,3223.3340000000003,3260.4510499999997,54.39663127805037,66.92273924495198,55.8213832796803,39.28786821337661,10.046583197599354,3260.511444543566,-5.405871421956363,-8.565799499728705,3.159928077772342,3224.377690171964,3179.924309828036,3216.039139004827,3181.237605914055,620]
["2021-09-13T07:56:00.000000000","3212.51000000",3213.28,3206.38,3207.98,"473.70480000",3201.8,3221.8988,3260.0823499999997,51.117549161055656,78.02766337628648,66.73207743213078,37.32384504120295,9.821827254913691,3260.31315883198,-4.39501477027261,-7.731642553837487,3.336627783564877,3223.41733193529,3180.1826680647105,3215.858910869509,3181.057377778737,620]
["2021-09-13T07:57:00.000000000","3207.98000000",3209.42,3199.04,3200.45,"1349.30160000",3201.173,3220.2366,3259.6785999999997,46.12877925240674,77.60231207835714,74.18423823319854,36.16141947880465,9.861696736705579,3260.114873120395,-4.153631185388804,-7.016040280147751,2.862409094758947,3222.17437624063,3180.1716237593696,3215.6375466137847,3180.8360135230128,620]
["2021-09-13T07:58:00.000000000","3200.75000000",3201.96,3192.78,3200.4,"763.27060000",3200.645,3218.5772,3259.26275,46.09660917230058,72.55266418835156,76.0608798809984,35.57786358583553,9.813004112655168,3259.916587408809,-3.921166767768682,-6.3970655776719365,2.4758988099032546,3221.1609718268596,3180.1290281731403,3215.360443341578,3180.558910250806,620]
["2021-09-13T07:59:00.000000000","3199.95000000",3205.2,3196.0,3203.57,"1100.46690000",3200.1994999999997,3217.0048000000006,3258.8729500000004,48.54662014709307,68.64931846344466,72.93476491005111,34.60887399571974,9.769218104608358,3259.718301697223,-3.4414733719950164,-5.8059471365365525,2.364473764541536,3220.0441188928007,3180.3548811071987,3215.0158266764624,3180.2142935856905,620]
["2021-09-13T08:00:00.000000000","3203.56000000",3204.5,3194.7,3195.01,"712.21830000",3199.0005,3215.3351999999995,3258.4641500000002,42.879057137444654,63.83430695698373,68.3454298695933,33.8193268313284,9.77141681142206,3259.5200159856377,-3.709275145996344,-5.386612738428511,1.677337592432167,3216.967917705406,3181.0330822945944,3214.595391778742,3179.79385868797,620]
["2021-09-13T08:01:00.000000000","3195.32000000",3197.65,3189.19,3194.53,"617.76730000",3197.7264999999998,3213.7469999999994,3258.07665,42.57887578884685,58.638697114533876,63.707440844987424,33.53850455668258,9.677744182034774,3259.321730274052,-3.9151110071538824,-5.092312392173586,1.1772013850197034,3212.9597875965937,3182.493212403406,3214.094719609253,3179.293186518481,620]
["2021-09-13T08:02:00.000000000","3194.98000000",3207.85,3185.0,3206.59,"1004.09790000",3197.6969999999997,3212.4356,3257.75205,51.72348485306122,61.31173659054729,61.2615802206883,31.962735325288694,10.618619597603713,3259.123444562466,-3.0697104880359802,-4.6877920113460645,1.6180815233100843,3212.8590633160707,3182.5349366839287,3213.51346963269,3178.711936541918,620]
["2021-09-13T08:03:00.000000000","3206.10000000",3212.79,3203.17,3208.29,"893.59040000",3197.9575,3211.2118,3257.4291,52.86305530293881,73.06602938573195,64.33882103027103,29.951390046953502,10.547289626346297,3258.9251588508805,-2.236764662652604,-4.1975865416073725,1.9608218789547687,3213.6502918166443,3182.2647081833557,3212.8553651976877,3178.0538321069157,620]
["2021-09-13T08:04:00.000000000","3207.73000000",3208.9,3197.55,3201.56,"699.50920000",3198.132,3209.8588,3257.0685000000003,48.02952562386051,75.8476484929424,70.07513815640722,28.61813319607584,10.604626081607268,3258.7268731392946,-2.095547680798063,-3.777178769445511,1.681631088647448,3213.9033342492176,3182.3606657507826,3212.1279975908865,3177.3264645001145,620]
["2021-09-13T08:05:00.000000000","3201.57000000",3205.98,3194.03,3196.83,"345.72830000",3198.685,3208.5042,3256.7172499999997,44.92074658576042,62.3796115671041,70.43109648192615,27.695975607911368,10.700724218635306,3258.5285874277088,-2.338348647369912,-3.4894127450303913,1.1510640976604791,3213.425657380203,3183.9443426197968,3211.342479386082,3176.54094629531,620]
["2021-09-13T08:06:00.000000000","3196.43000000",3198.85,3185.83,3188.15,"740.64020000",3198.3835,3207.1234000000004,3256.3252500000003,39.826323158819875,37.17586044318688,58.467706834411125,27.508923755366546,10.866386774447069,3258.3303017161234,-3.19435112947167,-3.4304004219186472,0.23604929244697725,3213.715219114324,3183.0517808856757,3210.5129780906414,3175.7114449998694,620]
["2021-09-13T08:07:00.000000000","3188.65000000",3194.85,3182.11,3193.15,"614.49890000",3198.355,3206.0352,3255.9656,43.7814692275919,29.462989609836665,43.00615387337589,27.610880770895857,11.000216290557976,3258.1320160045375,-3.42974508405905,-3.430269354346728,0.0005242702876779859,3213.723364259105,3182.986635740895,3209.6561585931636,3174.8546255023916,620]
["2021-09-13T08:08:00.000000000","3192.97000000",3195.69,3184.31,3186.98,"665.82930000",3198.3075,3205.0276,3255.53375,40.26442877819272,20.7270943648743,29.121981472632616,27.59162685600736,11.027343698375272,3257.9337302929516,-4.067278865185472,-3.5576712565144772,-0.5096076086709944,3213.809744837459,3182.8052551625406,3208.7905590624805,3173.9890259717085,620]
["2021-09-13T08:09:00.000000000","3186.97000000",3192.3,3185.0,3187.52,"426.66190000",3198.612,3204.2382000000002,3255.1458000000002,40.713316234035844,22.79970056678394,24.329928180498303,27.573748220753753,10.761104862777051,3257.735444581366,-4.477343464470323,-3.7416056981056465,-0.7357377663646765,3212.9735021498636,3184.2504978501365,3207.9359211320357,3173.1343880412637,620]
["2021-09-13T08:10:00.000000000","3187.47000000",3191.74,3187.0,3190.92,"386.91060000",3198.472,3203.4144,3254.75925,43.5877210609,20.56540188340618,21.364065605021477,27.557146630875405,10.331025944007244,3257.5371588697803,-4.4763702193004065,-3.888558602344599,-0.5878116169558076,3213.074102040478,3183.8698979595224,3207.112492459242,3172.31095936847,620]
["2021-09-13T08:11:00.000000000","3191.06000000",3195.25,3188.24,3190.16,"612.51440000",3198.3480000000004,3202.5030000000006,3254.3495500000004,43.0848750932944,24.10360004444887,22.489567498212995,26.990114392581464,10.0938098051496,3257.3388731581945,-4.485221719873607,-4.0078912258504005,-0.4773304940232066,3213.1863052940876,3183.5096947059133,3206.3403186138034,3171.5387855230315,620]
["2021-09-13T08:12:00.000000000","3190.16000000",3190.16,3181.35,3188.99,"501.50320000",3197.9705000000004,3201.4996,3253.9184499999997,42.27629201068098,26.418207373052358,23.6957364336358,27.116013186568704,10.002109104781768,3257.140587446609,-4.534376351719857,-4.113188251024292,-0.42118810069556467,3213.34794904074,3182.593050959261,3205.638541725913,3170.837008635141,620]
["2021-09-13T08:13:00.000000000","3189.74000000",3194.62,3185.94,3186.22,"440.68860000",3197.302,3200.739,3253.5033999999996,40.34576298348542,22.009556084144776,24.177121167215336,26.557883439936617,9.907672740154487,3256.942301735023,-4.742182671807768,-4.238987135180988,-0.5031955366267802,3213.4812664852448,3181.1227335147555,3205.02472495038,3170.223191859608,620]
["2021-09-13T08:14:00.000000000","3186.34000000",3187.88,3177.0,3177.05,"501.64170000",3195.8424999999997,3199.9772,3253.01825,34.6970864589459,13.309926721254149,20.579230059483763,26.828013702127475,9.977124687286318,3256.7440160234373,-5.582461894990047,-4.5076820871428005,-1.0747798078472464,3213.711446107719,3177.9735538922805,3204.514223789419,3169.712690698647,620]
["2021-09-13T08:15:00.000000000","3177.08000000",3183.09,3166.86,3174.36,"1737.64820000",3193.9355,3199.219,3252.5166499999996,33.2274386714041,10.652907438121284,15.324130081173402,27.791136655501436,10.42375863819444,3256.545730311852,-6.391769412925441,-4.884499552299329,-1.5072698606261126,3212.416780772734,3175.454219227266,3204.1196267546643,3169.3180936638923,620]
["2021-09-13T08:16:00.000000000","3174.07000000",3183.67,3169.78,3182.28,"521.54000000",3192.6504999999997,3198.6142,3252.0815999999995,41.133273357813856,16.680576216088195,13.547803458487877,28.597860691025915,10.671347306894829,3256.347444600266,-6.3212067057475,-5.171840982988963,-1.149365722758537,3210.613611617998,3174.6873883820017,3203.850287917469,3169.048754826697,620]
["2021-09-13T08:17:00.000000000","3182.23000000",3187.09,3175.47,3175.83,"574.00420000",3191.4195,3198.0642,3251.6056,37.263766186899645,23.746282298197922,17.026588650802466,28.824523154760197,10.739108213545222,3256.14915888868,-6.708415904331559,-5.4791559672574826,-1.2292599370740769,3210.4203246926463,3172.4186753073536,3203.7119720525434,3168.9104389617714,620]
["2021-09-13T08:18:00.000000000","3175.77000000",3179.75,3171.05,3178.03,"613.47120000",3190.301,3197.5359999999996,3251.1182,39.359204701323165,27.820940008406065,22.749266174230726,29.36736832453457,10.593457626863408,3255.9508731770948,-6.759837174967743,-5.735292208799535,-1.0245449661682073,3209.685350285751,3170.9166497142487,3203.7066291804817,3168.90509608971,620]
["2021-09-13T08:19:00.000000000","3178.02000000",3182.49,3174.5,3179.12,"295.61620000",3189.0785,3196.8716,3250.61945,40.42099373172481,29.40482273574678,26.99068168078359,29.447087290749522,10.407496367801722,3255.752587465509,-6.6361377468338105,-5.9154613164063905,-0.72067643042742,3208.040691091768,3170.116308908232,3203.8323096517674,3169.0307765609955,620]
["2021-09-13T08:20:00.000000000","3178.97000000",3179.73,3171.99,3172.52,"304.71090000",3187.9539999999997,3196.4266000000002,3250.0802500000004,36.27881735117995,28.8366578565744,28.68747353357575,29.725644464468317,10.216960912958758,3255.554301753923,-6.990092465568068,-6.130387546238726,-0.8597049193293422,3208.011590483424,3167.8964095165757,3204.0832241482244,3169.2816910574525,620]
["2021-09-13T08:21:00.000000000","3172.52000000",3181.99,3167.0,3181.76,"906.44640000",3187.3154999999997,3196.1462000000006,3249.6304499999997,44.80635076761583,36.54635974771121,31.595946780010795,30.370139622288722,10.55789227631883,3255.3560160423376,-6.45065422565267,-6.194440882121516,-0.25621334353115444,3207.308013073667,3167.3229869263323,3204.4499459841913,3169.6484128934194,620]
["2021-09-13T08:22:00.000000000","3181.76000000",3187.87,3180.01,3186.49,"406.64560000",3186.3105,3195.8784,3249.2321,48.59853113044151,46.81955588527063,37.40085782985208,30.044416788191764,10.365185685153175,3255.1577303307517,-5.577183761609376,-6.070989458019088,0.49380569640971217,3204.240795563676,3168.380204436324,3204.919746754909,3170.118213664137,620]
["2021-09-13T08:23:00.000000000","3186.48000000",3194.22,3184.86,3193.33,"392.36190000",3185.5625,3195.6639999999998,3248.8624,53.56683145785881,71.35446517342552,51.57346026880246,28.862717507976683,10.293386707642211,3254.959444619166,-4.283642130103544,-5.71351999243598,1.429877862332436,3200.8102039255355,3170.3147960744645,3205.4770513886324,3170.6755182978604,620]
["2021-09-13T08:24:00.000000000","3193.33000000",3194.71,3188.0,3188.23,"380.89000000",3184.896,3195.3165999999997,3248.4726499999997,49.7088116800072,79.2180345191965,65.79735185929755,27.700039762255592,10.037430514239198,3254.7611589075805,-3.6282047592080744,-5.296456945790399,1.6682521865823245,3198.347940231833,3171.4440597681673,3206.1039953306436,3171.3024622398716,620]
["2021-09-13T08:25:00.000000000","3188.23000000",3194.91,3186.06,3191.84,"507.97770000",3184.6465,3195.0232,3248.0812,52.32621034600613,85.85509907102038,78.8091995878808,26.827985603672158,9.95261404893639,3254.5628731959946,-2.7853611807663583,-4.794237792785591,2.0088766120192325,3197.3691353795434,3171.9238646204562,3206.781064802464,3171.979531711692,620]
["2021-09-13T08:26:00.000000000","3192.01000000",3198.71,3190.33,3194.25,"652.40980000",3184.9515,3194.6082,3247.7558000000004,54.045696531625325,83.44170073149114,82.83827810723601,25.47762726993471,9.84028447401237,3254.364587484409,-1.9010209277898866,-4.21559441978645,2.3145734919965637,3198.27380802079,3171.62919197921,3207.4878003238987,3172.6862672331267,620]
["2021-09-13T08:27:00.000000000","3194.63000000",3195.0,3186.36,3186.36,"323.27960000",3184.612,3194.0756,3247.3401,47.94839424457839,78.75886951517236,82.68522310589462,24.67533963392855,9.754549868725762,3254.1663017728233,-1.8158994084742517,-3.7356554175240104,1.9197560090497587,3197.4173326392097,3171.8066673607905,3208.203543202891,3173.402010112119,620]
["2021-09-13T08:28:00.000000000","3186.36000000",3189.83,3182.53,3187.6,"307.80140000",3184.643,3193.6083999999996,3246.8878999999997,48.923666099139744,70.77969649398206,77.66008891354852,24.338245514843997,9.579224878102474,3253.9680160612374,-1.6295973701676303,-3.3144438080527348,1.6848464378851045,3197.47408896395,3171.81191103605,3208.9082037220937,3174.106670631322,620]
["2021-09-13T08:29:00.000000000","3187.60000000",3192.29,3187.45,3188.94,"192.30960000",3184.714,3193.1376,3246.4344,50.01362715303318,65.17725310535143,71.57193970483529,23.647944308637438,9.240708815380879,3253.769730349652,-1.3581687376467926,-2.9231887939715464,1.5650200563247538,3197.6234576183824,3171.8045423816175,3209.583027753321,3174.781494662549,620]
["2021-09-13T08:30:00.000000000","3188.98000000",3197.62,3188.8,3196.6,"237.28500000",3184.998,3192.6897999999997,3246.0461,55.817881715152474,75.88440572357291,70.61378510763547,22.243790905363646,9.210658185710797,3253.571444638066,-0.5189791396583132,-2.4423468631089,1.9233677234505868,3198.668551707989,3171.327448292011,3210.2113354282815,3175.4098023375095,620]
["2021-09-13T08:31:00.000000000","3196.70000000",3197.63,3193.41,3195.07,"311.48640000",3185.2434999999996,3192.1910000000003,3245.6701999999996,54.4576861442972,83.68548302323141,74.9157139507186,20.938536143215487,8.854182601017186,3253.3731589264803,0.022368598248704075,-1.9494037708373793,1.9717723690860833,3199.4421862420713,3171.044813757928,3210.7792017453908,3175.977668654619,620]
["2021-09-13T08:32:00.000000000","3195.07000000",3200.0,3194.0,3199.57,"375.82180000",3185.7725,3192.0388000000003,3245.33255,57.72099744248266,93.52129621666063,84.363728321155,19.499739962816726,8.650312415230244,3253.174873214895,0.8052208875124052,-1.3984788391674223,2.2036997266798277,3201.2232538651288,3170.3217461348713,3211.2760455626512,3176.4745124718793,620]
["2021-09-13T08:33:00.000000000","3199.57000000",3204.08,3197.97,3203.52,"379.93820000",3186.6375,3192.0476,3245.0440499999995,60.403091233781716,95.23589762906973,90.81422562298725,18.718710190501447,8.468861528428093,3252.976587503309,1.7244901068779654,-0.7738850499583448,2.4983751568363104,3203.920080681159,3169.3549193188405,3211.6950916026753,3176.8935585119034,620]
["2021-09-13T08:34:00.000000000","3203.40000000",3206.9,3200.0,3205.49,"592.13530000",3188.0595000000003,3192.196,3244.7893000000004,61.70779936081189,97.8842956661045,95.54716317061161,18.353245511774958,8.356799990683236,3252.778301791723,2.5822139669862736,-0.10266524656942122,2.684879213555695,3206.587818299316,3169.5311817006846,3212.0336712024505,3177.2321381116785,620]
["2021-09-13T08:35:00.000000000","3204.89000000",3208.56,3203.6,3207.25,"407.65240000",3189.704,3192.6256,3244.58255,62.8844278759578,96.78915865678175,96.63645065065198,18.222124241139912,8.11417141992015,3252.5800160801377,3.3651917608954136,0.5909061549235458,2.7742856059718677,3208.902980597957,3170.505019402043,3212.293332605374,3177.491799514602,620]
["2021-09-13T08:36:00.000000000","3207.27000000",3207.44,3202.01,3206.05,"605.17250000",3190.8925000000004,3192.8630000000003,3244.31955,61.4969193341135,94.07833471466778,96.25059634585135,17.820428837342526,7.922444889925841,3252.381730368552,3.844559642038803,1.2416368523465973,2.6029227896922054,3211.026200976242,3170.758799023759,3212.4797410516985,3177.6782079609266,620]
["2021-09-13T08:37:00.000000000","3206.05000000",3211.32,3199.02,3199.26,"607.23150000",3192.064,3192.9738,3244.0134999999996,54.208502935268925,81.29309791652474,90.72019709599142,17.954447338508423,8.235127397788293,3252.183444656966,3.6346677011447355,1.720243022106225,1.9144246790385104,3211.2604448792135,3172.867555120786,3212.602362424022,3177.80082933325,620]
["2021-09-13T08:38:00.000000000","3199.61000000",3205.0,3197.46,3197.54,"366.73330000",3193.0395,3193.1659999999997,3243.6766000000002,52.510761726191426,66.86796448963364,80.74646570694206,17.788452788423818,8.185475440803412,3251.9851589453806,3.291593756556722,2.0345131689963245,1.2570805875603974,3211.2412520860125,3174.837747913987,3212.6739405742874,3177.8724074835154,620]
["2021-09-13T08:39:00.000000000","3197.55000000",3197.55,3192.82,3193.84,"522.11140000",3193.7755,3193.4141999999997,3243.30805,48.958612985707354,49.84369572768298,66.00158604461379,16.823788922235828,7.938655766460313,3251.7868732337947,2.690135893913066,2.165637713979673,0.524498179933393,3210.8199905761558,3176.7310094238446,3212.7097958408945,3177.9082627501225,620]
["2021-09-13T08:40:00.000000000","3193.84000000",3197.61,3191.8,3193.74,"439.53170000",3194.8365000000003,3193.4145999999996,3242.979,48.86240732121222,43.45258770406315,53.38808264045992,15.758907125607339,7.786608925998857,3251.588587522209,2.180274196469327,2.1685650104776037,0.011709185991723103,3208.824093467092,3180.8489065329086,3212.726988408504,3177.925455317732,620]
["2021-09-13T08:41:00.000000000","3193.74000000",3193.75,3187.07,3190.18,"507.72740000",3195.2575,3193.3654000000006,3242.6549,45.43917292525514,34.93111033923724,42.74246459032779,15.237809720683387,7.7075654312846416,3251.3903018106234,1.4719748700226774,2.0292469823866184,-0.557272112363941,3208.105902040745,3182.409097959255,3212.743402807136,3177.941869716364,620]
["2021-09-13T08:42:00.000000000","3190.19000000",3194.38,3189.06,3193.53,"315.35370000",3195.6095,3193.3052000000002,3242.2999,49.05605106202875,30.716010833275813,36.3665696255254,14.642392000416805,7.537025043335751,3251.1920160990376,1.1675013251419841,1.8568978509376917,-0.6893965257957075,3207.8491429278233,3183.3698570721767,3212.776817122152,3177.97528403138,620]
["2021-09-13T08:43:00.000000000","3193.86000000",3194.31,3185.21,3189.3,"402.92710000",3195.4080000000004,3193.0994,3241.93085,44.999637806487975,22.95846597104357,29.535195714518878,14.665053759793276,7.648666111668905,3250.9937303874517,0.5782129201770658,1.6011608647855666,-1.0229479446085008,3207.920760846457,3182.8952391535436,3212.8440212532423,3178.0424881624704,620]
["2021-09-13T08:44:00.000000000","3189.69000000",3190.12,3185.28,3187.25,"265.60000000",3195.359,3192.7195999999994,3241.5515,43.13794821846612,16.705590016333378,23.46002227355092,14.686096822071427,7.448047103692533,3250.7954446758663,-0.053602359156229795,1.2702082199972076,-1.3238105791534374,3207.9909213107358,3182.727078689264,3212.960042618068,3178.1585095272962,620]
["2021-09-13T08:45:00.000000000","3187.25000000",3190.53,3183.0,3183.0,"386.36580000",3194.9170000000004,3192.1295999999998,3241.18365,39.490334684540485,7.825864930422678,15.82997363926654,15.04646257415732,7.453900882000223,3250.5971589642804,-0.887034816079904,0.8387596127817852,-1.7257944288616893,3208.5865385438074,3181.2474614561934,3213.1375258211256,3178.3359927303536,620]
["2021-09-13T08:46:00.000000000","3182.97000000",3190.55,3182.18,3188.61,"577.87240000",3194.635,3191.7422,3240.8487,45.98320542737302,9.959662414116563,11.497039120290873,15.50303763207286,7.519336533285946,3250.3988732526946,-1.0823789368473626,0.45453190285595574,-1.5369108397033184,3208.577914329531,3180.6920856704696,3213.3862966188676,3178.5847635280957,620]
["2021-09-13T08:47:00.000000000","3188.60000000",3196.07,3187.45,3194.31,"257.22990000",3195.0325000000003,3191.6194,3240.5544,51.65897246747302,21.23083962480004,13.005455656446427,14.768166677479233,7.5979553523369745,3250.200587541109,-0.7683906675133585,0.20994738878209293,-0.9783380562954515,3208.452590722519,3181.6124092774817,3213.7131221886325,3178.9115890978605,620]
["2021-09-13T08:48:00.000000000","3194.32000000",3197.94,3190.63,3197.93,"661.94530000",3195.549,3191.57,3240.21565,54.90005550750912,39.24731182795701,23.47927128895787,13.736516522901326,7.57738711288433,3250.0023018295233,-0.22485694461647654,0.12298652210237906,-0.3478434667188556,3208.5744533894454,3182.5235466105546,3214.1216616306424,3179.3201285398704,620]
["2021-09-13T08:49:00.000000000","3197.93000000",3198.88,3195.0,3196.82,"249.16930000",3195.943,3191.435,3239.8693,53.71090763351405,48.63875543353919,36.372302295432085,12.907980540150076,7.3132880333926,3249.8040161179374,0.1150040285324394,0.12139002338839114,-0.006385994855951732,3208.6169419282487,3183.2690580717517,3214.612584994551,3179.811051903779,620]
["2021-09-13T08:50:00.000000000","3196.76000000",3201.63,3194.25,3197.65,"449.26490000",3195.9955,3191.4878000000003,3239.53365,54.50445301439473,52.45939144360566,46.78181956836729,12.640307319258401,7.318053173864564,3249.605730406352,0.44617710973352587,0.1863474406574181,0.25982966907610777,3208.6885776016147,3183.3024223983853,3215.183827610975,3180.3822945202032,620]
["2021-09-13T08:51:00.000000000","3197.43000000",3197.95,3193.92,3194.73,"184.13470000",3195.9785,3191.4918000000007,3239.1788500000002,51.18026862123846,52.77479186679998,51.29097958131495,12.320101012062336,7.08319223287422,3249.407444694766,0.4676240866324406,0.2426027698524226,0.225021316780018,3208.6773995980207,3183.2796004019797,3215.830940080323,3181.0294069895513,620]
["2021-09-13T08:52:00.000000000","3194.79000000",3196.28,3192.27,3196.19,"105.73930000",3195.8095000000003,3191.2838,3238.8183499999996,52.732548387597866,60.03833476669097,55.0908393590322,11.658514405611047,6.863678501954648,3249.2091589831807,0.5955654607082579,0.31319530802358964,0.28237015268466825,3208.4022351675726,3183.216764832428,3216.5474930729274,3181.7459599821555,620]
["2021-09-13T08:53:00.000000000","3196.19000000",3196.5,3190.77,3191.49,"159.34520000",3195.2079999999996,3190.9478000000004,3238.44215,47.49690989071559,58.29759670518563,57.03690777955887,10.932146467287366,6.782701466100745,3249.010873271595,0.31408858329541545,0.3133739630779548,0.0007146202174606597,3207.4133686548425,3183.0026313451567,3217.325499520845,3182.523966430073,620]
["2021-09-13T08:54:00.000000000","3191.65000000",3208.51,3188.7,3208.18,"396.87550000",3195.3424999999997,3191.0802000000003,3238.1388500000003,61.94585215641787,72.88128301034418,63.739071494073606,12.042797785628467,7.713222789950721,3248.812587560009,1.4213749205559907,0.534974154573562,0.8864007659824287,3208.047196572552,3182.6378034274476,3218.1558236544583,3183.3542905636864,620]
["2021-09-13T08:55:00.000000000","3208.18000000",3209.7,3200.78,3200.78,"236.07770000",3195.019,3191.1592,3237.8154000000004,54.75127177952406,71.40007000143684,67.52631657232222,13.224138069737215,7.799421162097071,3248.6143018484236,1.6823955560666946,0.7644584348721886,0.917937121194506,3206.78956821061,3183.2484317893895,3219.028555153816,3184.227022063044,620]
["2021-09-13T08:56:00.000000000","3200.72000000",3201.99,3196.04,3197.21,"228.17610000",3194.577,3191.3403999999996,3237.4639,51.63551918708105,73.64957055941753,72.64364119039952,13.31845632802619,7.667319650518695,3248.4160161368377,1.5829399792610275,0.9281547437499564,0.654785235511071,3205.272247729746,3183.8817522702543,3219.9333358982126,3185.1318028074406,620]
["2021-09-13T08:57:00.000000000","3197.21000000",3202.19,3194.74,3201.99,"271.80840000",3194.7135000000003,3191.5172000000002,3237.15065,55.303184512582355,64.72868217054331,69.92610757713256,13.150468289452538,7.651796818338808,3248.217730425252,1.8682902825694327,1.1161818515138517,0.752108431055581,3205.709781689764,3183.7172183102366,3220.859635063935,3186.058101973163,620]
["2021-09-13T08:58:00.000000000","3201.85000000",3208.13,3200.0,3207.65,"419.15270000",3195.219,3191.9306,3236.8684500000004,59.24434619587215,73.04990310077572,70.47605194357885,13.84174513651606,7.6859541884574725,3248.0194447136664,2.5220742491783312,1.3973603310467477,1.1247139181315835,3207.5384511241623,3182.899548875838,3221.796974688026,3186.995441597254,620]
["2021-09-13T08:59:00.000000000","3207.68000000",3208.13,3201.93,3201.93,"642.67380000",3195.6235,3192.2188,3236.5468,54.056796656719,78.7669573643414,72.18184754522015,14.483645065932187,7.579814603567672,3247.8211590020805,2.5492602714593886,1.627740319129276,0.9215199523301125,3208.262391209304,3182.9846087906963,3222.735111822108,3187.933578731336,620]
["2021-09-13T09:00:00.000000000","3202.19000000",3215.15,3201.02,3214.14,"1906.50760000",3196.6435,3192.6832,3236.2796,61.75507305928316,86.89021702627834,79.56902583046515,15.93084206211161,8.047684989027132,3247.6228732904947,3.5155255564782237,2.0052973665990654,1.5102281898791583,3211.5914968892357,3181.6955031107645,3223.664185073339,3188.862651982567,620]
["2021-09-13T09:01:00.000000000","3214.14000000",3214.14,3205.52,3206.62,"338.55980000",3197.4655,3193.0124,3235.9865499999996,55.57826542760518,78.62341719186747,81.42686386082907,17.274667844278216,8.088564632668044,3247.4245875789093,3.6326219985130592,2.3307622929818645,1.3018597055311947,3212.7065832620447,3182.224416737955,3224.5748331057357,3189.7733000149638,620]
["2021-09-13T09:02:00.000000000","3206.62000000",3208.0,3202.71,3205.35,"489.03880000",3198.0564999999997,3193.3396000000002,3235.65845,54.585291975176204,75.68440783532216,80.399347351156,17.878737250316007,7.888667158906038,3247.2263018673234,3.5816562821751177,2.5809410908205153,1.0007151913546024,3213.555820339956,3182.5571796600434,3225.458291253447,3190.656758162675,620]
["2021-09-13T09:03:00.000000000","3205.34000000",3211.4,3205.34,3208.98,"320.99720000",3199.0405,3193.7947999999997,3235.3286500000004,56.95266402802518,69.12413358538096,74.47731953752354,18.86495148898024,7.758048076127032,3247.0280161557375,3.7904819314017004,2.8228492589367526,0.9676326724649478,3214.689308868427,3183.391691131573,3226.306470562431,3191.504937471659,620]
["2021-09-13T09:04:00.000000000","3208.98000000",3211.8,3207.48,3211.5,"277.69450000",3200.2529999999997,3194.4838,3234.9713,58.567361552076,75.2741020793949,73.36088116669934,19.829786896400314,7.512473213546542,3246.829730444152,4.1119210362780905,3.08066361440502,1.0312574218730703,3215.817358130052,3184.6886418699473,3227.112022023764,3192.310488932992,620]
["2021-09-13T09:05:00.000000000","3211.51000000",3218.32,3210.79,3216.24,"766.30340000",3201.915,3195.3214000000003,3234.6352500000003,61.49316537817045,85.28368789799926,76.56064118759171,21.450410185799672,7.51372512686466,3246.6314447325663,4.695020949941863,3.403535081512389,1.2914858684294743,3216.8409472061408,3186.989052793859,3227.868387956308,3193.0668548655362,620]
["2021-09-13T09:06:00.000000000","3216.39000000",3219.38,3215.0,3217.53,"386.22800000",3203.361,3196.0264,3234.2986499999997,62.27396541265161,91.04936962263788,83.86905320001068,23.06036174092788,7.289887617802906,3246.4331590209804,5.201267082300092,3.76308148166993,1.4381856006301619,3218.4534244573383,3188.2685755426614,3228.5698425909336,3193.7683095001616,620]
["2021-09-13T09:07:00.000000000","3217.53000000",3220.0,3215.01,3215.05,"332.66190000",3204.398,3196.8108,3233.9173499999997,59.76499496895755,90.37767810348596,88.90357854137437,24.618793346217984,7.125609930816968,3246.234873309395,5.34079021070238,4.07862322747642,1.2621669832259599,3219.708853144108,3189.087146855892,3229.211524730553,3194.409991639781,620]
["2021-09-13T09:08:00.000000000","3215.05000000",3218.86,3213.34,3213.34,"588.88350000",3205.1685,3197.5170000000003,3233.5142499999997,58.02894270774364,83.92984027590764,88.45229600067717,25.61058765447517,7.010923507187183,3246.036587597809,5.252829240525443,4.313464430086225,0.9393648104392183,3220.64985688499,3189.6871431150103,3229.7894664721125,3194.9879333813406,620]
["2021-09-13T09:09:00.000000000","3213.46000000",3219.95,3211.28,3218.52,"411.06930000",3206.2535,3198.305,3233.15125,61.661934642088596,83.98681402445499,86.09811080128287,25.985226778019562,7.129428970959499,3245.8383018862232,5.537272021834269,4.558225948435834,0.9790460733984352,3222.27462764447,3190.2323723555296,3230.300622794142,3195.49908970337,620]
["2021-09-13T09:10:00.000000000","3218.52000000",3220.0,3216.0,3216.42,"538.20200000",3207.192,3199.183,3232.80225,59.41652296998505,84.53417788334691,84.15027739456986,26.340224615855945,6.905898330176678,3245.640016174638,5.529501870188142,4.752481132786296,0.7770207374018456,3223.2861263820187,3191.0978736179813,3230.7429067597923,3195.9413736690203,620]
["2021-09-13T09:11:00.000000000","3216.50000000",3217.0,3209.81,3209.81,"350.79330000",3207.9460000000004,3199.7439999999997,3232.38805,52.88816210496577,76.33944312483509,81.620145010879,25.162105805899934,6.926191306592633,3245.441730463052,4.933106430919452,4.788606192412928,0.14450023850652371,3223.0144218151863,3192.8775781848144,3231.1152337478256,3196.3137006570537,620]
["2021-09-13T09:12:00.000000000","3209.82000000",3213.45,3206.77,3213.44,"276.30160000",3208.8085,3200.283,3232.0352000000003,55.76274563089546,66.7715658382191,75.88172894880036,23.45178062549857,6.9086062132645765,3245.243444751466,4.699199959345151,4.770724945799373,-0.07152498645422156,3223.0379698074225,3194.5790301925776,3231.4175753796912,3196.6160422889193,620]
["2021-09-13T09:13:00.000000000","3213.44000000",3218.17,3212.79,3217.53,"329.94040000",3210.1105,3200.7670000000003,3231.7055000000005,58.81215232691869,67.15786793115598,70.0896256314034,22.682807610714914,6.799420055174257,3245.0451590398807,4.788655573247979,4.774311071289095,0.014344501958884592,3222.3956055754647,3197.825394424535,3231.651019891679,3196.849486800907,620]
["2021-09-13T09:14:00.000000000","3217.53000000",3217.86,3212.51,3214.56,"155.70800000",3210.4295,3201.2936,3231.36085,55.803930886580986,73.65344340831037,69.19429239256182,21.90950081287648,6.695890051233232,3244.846873328295,4.567247230028897,4.7328983030370555,-0.16565107300815818,3222.8283313562333,3198.030668643767,3231.817831182771,3197.016298091999,620]
["2021-09-13T09:15:00.000000000","3214.78000000",3219.86,3212.56,3218.21,"265.32760000",3211.3010000000004,3201.821,3231.0483499999996,58.6061352420696,81.72340757055998,74.17823963667546,21.528885637218142,6.739040761859443,3244.648587616709,4.632898844543433,4.712898411338331,-0.07999956679489806,3223.3083992188276,3199.293600781173,3231.921494478533,3197.119961387761,620]
["2021-09-13T09:16:00.000000000","3218.21000000",3222.41,3217.45,3217.72,"390.32730000",3212.3265,3202.2904,3230.75415,58.073801111837525,76.90293960759196,77.42659686215411,21.583914008610893,6.6119664217266285,3244.4503019051235,4.59245040754513,4.688808810579691,-0.09635840303456167,3222.7428568967402,3201.91014310326,3231.9667334156425,3197.1652003248705,620]
["2021-09-13T09:17:00.000000000","3217.72000000",3222.96,3217.72,3221.64,"210.91890000",3213.309,3202.9959999999996,3230.4948,61.11664472540887,84.6729704718003,81.09977254998408,21.721998327948032,6.513968820174743,3244.2520161935377,4.821130972203719,4.715273242904497,0.10585772929922133,3223.33989607165,3203.2781039283504,3231.959482208516,3197.157949117744,620]
["2021-09-13T09:18:00.000000000","3221.64000000",3223.7,3219.71,3221.28,"419.81100000",3213.9905,3203.6696,3230.2129999999997,60.681084122180636,83.35918803761562,81.6450327056693,21.971528428591775,6.333685333019389,3244.053730481952,4.916637044546405,4.75554600323288,0.1610910413135258,3224.240554585231,3203.7404454147686,3231.906797979465,3197.105264888693,620]
["2021-09-13T09:19:00.000000000","3221.24000000",3224.2,3213.02,3218.36,"596.30310000",3214.812,3204.258,3229.9042,57.12493595818618,81.34907208632269,83.1270768652462,20.613356485162708,6.679850666375136,3243.8554447703664,4.702499214677573,4.744936645521818,-0.04243743084424523,3223.592179041466,3206.031820958534,3231.816702484703,3197.015169393931,620]
["2021-09-13T09:20:00.000000000","3218.37000000",3218.37,3215.01,3216.0,"287.56500000",3214.9049999999997,3204.6459999999997,3229.6203499999997,54.35251000624705,68.38502436037429,77.69776149477087,19.352196823407148,6.442718475919746,3243.6571590587805,4.29287556774716,4.654524429966886,-0.3616488622197265,3223.6941353385982,3206.1158646614012,3231.697949053199,3196.896415962427,620]
["2021-09-13T09:21:00.000000000","3216.01000000",3216.78,3213.74,3214.73,"251.33510000",3215.3105,3205.0391999999997,3229.3362000000006,52.86560295642093,55.0392044367957,68.25776696116422,18.0356467690688,6.199667156211222,3243.4588733471946,3.821713159835781,4.487962175940665,-0.6662490161048842,3223.239501135086,3207.381498864914,3231.5597188389215,3196.7581857481496,620]
["2021-09-13T09:22:00.000000000","3214.46000000",3215.55,3210.72,3210.72,"118.16430000",3215.579,3205.2621999999997,3229.0285500000005,48.36642151700837,40.42838018741647,54.61753632819549,17.435671216121882,6.101833787910448,3243.260587635609,3.0891304965452946,4.208195840061591,-1.1190653435162963,3222.431219786331,3208.7267802136694,3231.4112594022513,3196.6097263114793,620]
["2021-09-13T09:23:00.000000000","3210.72000000",3213.0,3207.36,3210.22,"332.32730000",3215.641,3205.3962,3228.7284499999996,47.81993479770127,29.374641422833847,41.614075349015344,17.493975343365143,6.068845660202549,3243.0623019240234,2.440079914234502,3.8545726548961734,-1.4144927406616712,3222.2721353477505,3209.0098646522497,3231.2614869519834,3196.4599538612115,620]
["2021-09-13T09:24:00.000000000","3210.21000000",3213.51,3206.65,3208.13,"185.14280000",3215.4725,3205.449,3228.4172999999996,45.50542108401367,16.962861621495676,28.92196107724867,17.672119559996066,6.125356684473805,3242.8640162124375,1.7370336755093376,3.4310648590188064,-1.6940311835094688,3222.6635941448562,3208.2814058551435,3231.1185800932485,3196.3170470024766,620]
["2021-09-13T09:25:00.000000000","3208.13000000",3212.89,3207.73,3210.26,"149.82440000",3215.1735,3205.5092000000004,3228.1318,48.25422448535981,16.26543618511504,20.867646409814856,17.83753918972478,6.056402635582809,3242.665730500852,1.3363332471576541,3.012118536646576,-1.675785289488922,3222.701477882552,3207.645522117448,3230.989596649282,3196.18806355851,620]
["2021-09-13T09:26:00.000000000","3210.25000000",3210.3,3207.47,3209.2,"153.17250000",3214.7570000000005,3205.5721999999996,3227.8473,46.98408306408192,14.510921177587827,15.913072994732852,18.042228975963845,5.825945304469778,3242.467444789266,0.9226068916436816,2.5942162076459976,-1.671609316002316,3222.631165606603,3206.882834393398,3230.8801454263134,3196.0786123355415,620]
["2021-09-13T09:27:00.000000000","3209.21000000",3214.04,3208.16,3212.85,"249.21700000",3214.647,3205.844,3227.5900999999994,51.6987082020343,23.475783475783217,18.084046946162033,17.18366040268773,5.8298063541505165,3242.269159077681,0.8791163636301462,2.2511962388428275,-1.3720798752126813,3222.5630750375553,3206.7309249624445,3230.794141484162,3195.99260839339,620]
["2021-09-13T09:28:00.000000000","3212.85000000",3216.32,3212.57,3215.23,"150.55760000",3214.7414999999996,3206.1978000000004,3227.3204500000006,54.537681123244816,32.91547958214576,23.63406141183894,16.086093597537005,5.68124875742548,3242.070873366095,1.0248817178799072,2.0059333346502433,-0.981051616770336,3222.6380087855455,3206.844991214454,3230.7336668380976,3195.9321337473257,620]
["2021-09-13T09:29:00.000000000","3215.23000000",3215.55,3211.67,3214.59,"203.69240000",3214.545,3206.6128000000003,3227.0375,53.624920562767,43.15289648623011,33.1813865147197,15.028897777567177,5.552588131895097,3241.872587654509,1.0763516482134037,1.8200169973628755,-0.7436653491494718,3222.248867859732,3206.841132140268,3230.698949250145,3195.897416159373,620]
["2021-09-13T09:30:00.000000000","3214.58000000",3217.78,3210.09,3210.09,"172.44820000",3214.2285,3206.9398000000006,3226.74485,47.59343279101234,37.91073124406524,37.99303577081371,14.40769479084939,5.705260408188308,3241.6743019429236,0.7454366175838913,1.6051009214070786,-0.8596643038231873,3222.116159412032,3206.340840587968,3230.6884609018666,3195.8869278110947,620]
["2021-09-13T09:31:00.000000000","3210.10000000",3210.75,3209.29,3209.59,"113.18340000",3214.2174999999997,3207.328,3226.43965,46.961398006289016,27.198480531814596,36.08736942070332,13.616412627972107,5.402027521889146,3241.476016231338,0.4377916606222243,1.371639069250108,-0.9338474086278836,3222.130349992273,3206.3046500077267,3230.6991275147343,3195.8975944239623,620]
["2021-09-13T09:32:00.000000000","3209.31000000",3209.9,3204.52,3206.3,"167.43510000",3213.8605,3207.5833999999995,3226.0962,42.92227346310342,15.132663933477701,26.74729190311918,13.538740068270545,5.4004541274685,3241.277730519752,-0.07067993426881003,1.0831752685463243,-1.1538552028151343,3222.4929885751576,3205.228011424842,3230.726628201238,3195.925095110466,620]
["2021-09-13T09:33:00.000000000","3206.53000000",3208.33,3200.0,3208.09,"454.69690000",3213.3885,3207.9592,3225.71815,45.6607059348827,23.278682179296492,21.869942214862935,14.312660334571982,5.609707404077887,3241.0794448081665,-0.3254576233230182,0.8014486901724558,-1.126906313495474,3222.1973257446857,3204.5796742553143,3230.7657582057686,3195.9642251149967,620]
["2021-09-13T09:34:00.000000000","3208.34000000",3215.87,3207.74,3215.73,"246.95940000",3213.447,3208.5288,3225.3796500000003,55.478800988876436,47.18470033728266,28.532015483352293,13.293050130410728,5.789728303786617,3240.8811590965806,0.08809783537572002,0.6587785192131087,-0.5706806838373887,3222.3015899961683,3204.592410003832,3230.810821713672,3196.0092886229,620]
["2021-09-13T09:35:00.000000000","3215.72000000",3217.62,3214.65,3217.05,"217.50200000",3213.389,3209.2098000000005,3225.07335,56.926856027212985,76.13454959393009,48.86597737016975,12.673992674704948,5.588319139230416,3240.6828733849948,0.5164037037534399,0.630303556121175,-0.11389985236773503,3222.132534525593,3204.645465474407,3230.856020693523,3196.054487602751,620]
["2021-09-13T09:36:00.000000000","3217.05000000",3222.87,3216.88,3220.32,"447.27580000",3213.519,3209.8439999999996,3224.81035,60.365958247320386,91.07149210196569,71.46358067772616,12.99101045313366,5.617010629285371,3240.4845876734094,1.1069407379104632,0.7256309924790326,0.3813097454314306,3222.587518952962,3204.4504810470376,3230.8958084588853,3196.0942753681134,620]
["2021-09-13T09:37:00.000000000","3220.33000000",3226.71,3219.46,3223.15,"500.69870000",3213.5945,3210.4207999999994,3224.5978499999997,63.111057687637434,90.47198121154993,85.89267430248191,13.838848596411204,5.733652727193559,3240.2863019618235,1.782752479908595,0.9370552899649451,0.8456971899436498,3222.952723068523,3204.2362769314773,3230.9251829511077,3196.1236498603357,620]
["2021-09-13T09:38:00.000000000","3222.89000000",3225.15,3218.73,3219.63,"235.71050000",3213.5119999999997,3210.8547999999996,3224.3649,57.75302490999536,83.00491805756671,88.18279712369412,14.45864474144659,5.7826775323940245,3240.0880162502376,2.0111206255783145,1.1518683570876191,0.8592522684906954,3222.6235961280245,3204.400403871975,3230.9399038196357,3196.1383707288637,620]
["2021-09-13T09:39:00.000000000","3219.59000000",3220.87,3209.97,3212.46,"2706.91510000",3213.2169999999996,3211.1676,3224.09505,48.685993508118884,68.93797578934252,80.80495835281972,13.52659675239592,6.1482005657944585,3239.889730538652,1.5951569718936298,1.2405260800488214,0.35463089184480845,3222.0597260502764,3204.374273949723,3230.936627966798,3196.135094876026,620]
["2021-09-13T09:40:00.000000000","3212.25000000",3214.76,3208.39,3210.07,"361.42410000",3212.9205,3211.4159999999997,3223.79375,46.088545773475914,52.614501435168165,68.18579842735915,12.918488993311206,6.164043382523451,3239.6914448270663,1.0604258247403777,1.2045060289871328,-0.14408020424675505,3221.767751494123,3204.0732485058775,3230.9129688335106,3196.1114357427386,620]
["2021-09-13T09:41:00.000000000","3210.08000000",3212.8,3206.33,3212.66,"219.29000000",3212.817,3211.7745999999997,3223.5091,49.24848231563691,43.91613627854736,55.15620450101935,12.68498146223716,6.185897426628937,3239.4931591154805,0.8360019821020614,1.1308052196101186,-0.29480323750805715,3221.625502937518,3204.008497062482,3230.8674937945475,3196.0659607037755,620]
["2021-09-13T09:42:00.000000000","3213.15000000",3214.75,3211.59,3211.98,"105.34990000",3212.88,3212.0903999999996,3223.1852000000003,48.44561165107373,43.31710969674278,46.61591580348611,12.096918360777565,5.969761896155431,3239.294873403895,0.5963992338001844,1.0239240224481319,-0.4275247886479474,3221.6455279361976,3204.1144720638026,3230.799680271242,3195.99814718047,620]
["2021-09-13T09:43:00.000000000","3211.98000000",3213.35,3210.19,3211.01,"133.73630000",3212.9195,3212.4808000000003,3222.86355,47.26199173738706,44.49020341944345,43.90781646491121,11.792133674010033,5.769064617858604,3239.096587692309,0.3245007930072461,0.8840393765599548,-0.5595385835527087,3221.643747761283,3204.195252238717,3230.7098536466215,3195.9083205558495,620]
["2021-09-13T09:44:00.000000000","3211.01000000",3214.76,3211.0,3213.48,"98.35890000",3213.1870000000004,3212.5868,3222.5497499999997,50.57351241574986,45.51354049669313,44.44028453762646,11.22469731115358,5.6255600022972905,3238.8983019807233,0.30481397138282773,0.7681942955245294,-0.4633803241417017,3221.631006395086,3204.742993604915,3230.599128469809,3195.797595379037,620]
["2021-09-13T09:45:00.000000000","3213.42000000",3213.63,3210.57,3210.77,"92.03910000",3213.2125,3212.7866000000004,3222.1989000000003,47.080487230287076,44.0034943217274,44.66907941262133,10.780088491938402,5.442305716418908,3238.700016269138,0.06973382371234038,0.6285022011620917,-0.5587683774497513,3221.6240132408057,3204.8009867591945,3230.4693691196135,3195.6678360288415,620]
["2021-09-13T09:46:00.000000000","3210.77000000",3215.0,3207.13,3214.45,"710.48610000",3213.475,3213.1314,3221.8894,51.93525493442135,48.29651815799297,45.93785099213784,11.002205839470136,5.615712450960407,3238.501730557552,0.17832078694891607,0.5384659183194566,-0.3601451313705405,3221.6947433050086,3205.255256694991,3230.323178046133,3195.521644955361,620]
["2021-09-13T09:47:00.000000000","3214.42000000",3217.97,3213.36,3216.74,"146.99060000",3213.6695,3213.4264000000003,3221.58805,54.71906952533349,48.50035155090776,46.933454676876046,10.557331193557493,5.543875847320355,3238.303444845966,0.44404196000368756,0.5195811266563027,-0.07553916665261518,3222.00417329895,3205.33482670105,3230.1639103781513,3195.3623772873793,620]
["2021-09-13T09:48:00.000000000","3216.42000000",3219.46,3214.0,3214.0,"698.74630000",3213.608,3213.5534,3221.28505,50.91898574307214,47.60467135899204,48.13384702263093,9.834018263902552,5.537884715368904,3238.1051591343808,0.42859225843722015,0.5013833530124863,-0.07279109457526611,3221.9138090515153,3205.302190948485,3229.9957047481535,3195.1941716573815,620]
["2021-09-13T09:49:00.000000000","3214.01000000",3215.33,3211.0,3211.79,"136.74320000",3213.468,3213.7506,3220.9738500000003,48.022158858732546,38.501799149492705,44.86894068646418,9.748880415584429,5.451607235699691,3237.906873422795,0.23530725283944776,0.4481681329778786,-0.21286088013843085,3221.797239100916,3205.1387608990835,3229.8235132457175,3195.0219801549456,620]
["2021-09-13T09:50:00.000000000","3211.79000000",3213.01,3209.44,3211.55,"241.17840000",3213.541,3213.6988,3220.6485000000002,47.704757964378295,30.01308472358565,38.70651841069014,9.95788066258229,5.31720671886401,3237.708587711209,0.062046268364611024,0.3709437600552251,-0.3088974916906141,3221.7755902144695,3205.306409785531,3229.6531097014463,3194.8515766106743,620]
["2021-09-13T09:51:00.000000000","3211.55000000",3218.04,3211.55,3216.97,"657.57320000",3213.91,3213.9058,3220.3316499999996,54.946854535217525,36.31330612795427,34.942730000344206,9.410930202669787,5.400977667516565,3237.5103019996236,0.35795807519070877,0.36834662308232186,-0.010388547891613087,3222.0643460804786,3205.755653919521,3229.491055682975,3194.689522592203,620]
["2021-09-13T09:52:00.000000000","3216.48000000",3217.18,3213.34,3214.78,"72.86940000",3214.3340000000003,3214.0944,3219.9727500000004,51.8239266067607,46.75483005729563,37.69374030294519,8.903047632751033,5.289479262693931,3237.3120162880377,0.4110176608787697,0.37688083064161143,0.034136830237158244,3221.705785129818,3206.9622148701824,3229.3446076121904,3194.5430745214185,620]
["2021-09-13T09:53:00.000000000","3214.79000000",3214.79,3212.16,3214.77,"57.17210000",3214.668,3214.2102,3219.62675,51.80944660390292,59.643805978364334,47.57064738787142,8.35780016765177,5.099516458215801,3237.1137305764523,0.4471068786010619,0.3909260402335015,0.05618083836756038,3221.460459348439,3207.875540651561,3229.2215555763937,3194.4200224856218,620]
["2021-09-13T09:54:00.000000000","3214.76000000",3215.66,3213.35,3213.61,"121.15590000",3214.5620000000004,3214.2524,3219.2817000000005,50.06205720464045,59.28045402149033,55.22636335238344,7.865164576514703,4.900265282628953,3236.9154448648665,0.37775105911168794,0.38829104400913883,-0.010539984897450894,3221.3510252614205,3207.77297473858,3229.129993467405,3194.328460376633,620]
["2021-09-13T09:55:00.000000000","3213.61000000",3213.61,3208.49,3208.6,"375.15680000",3214.1395,3214.0995999999996,3218.9289000000003,43.2736391140209,43.88265328498017,54.26897109494495,8.210481517130493,4.9159606195840535,3236.7171591532806,-0.08055052093368431,0.29452273102057425,-0.37507325195425856,3221.298263789944,3206.9807362100564,3229.078029523486,3194.276496432714,620]
["2021-09-13T09:56:00.000000000","3208.61000000",3209.17,3201.42,3202.07,"534.43830000",3213.227,3213.7904,3218.56085,36.35415009117885,23.656929962179063,42.27334575621653,9.649945451365264,5.118392003899479,3236.518873441695,-0.9596124366848926,0.04369569747948088,-1.0033081341643735,3221.5583938809923,3204.8956061190074,3229.0734546624876,3194.2719215717157,620]
["2021-09-13T09:57:00.000000000","3202.07000000",3203.76,3197.6,3203.76,"390.18920000",3212.2575,3213.5646,3218.2122999999997,39.06960626014285,14.568189432133442,27.369257559764225,11.470296124340244,5.1927925750495385,3236.3205877301093,-1.5025855907729238,-0.26556056017100005,-1.2370250306019237,3220.250248901365,3204.2647510986353,3229.1233919606925,3194.3218588699206,620]
["2021-09-13T09:58:00.000000000","3203.76000000",3209.4,3203.76,3209.4,"157.57850000",3211.746,3213.4858000000004,3217.8986999999997,47.17039252069066,28.58743302978311,22.270850808031877,11.899379374033183,5.224735962545991,3236.1223020185234,-1.46095389564789,-0.5046392272663781,-0.9563146683815119,3219.0671895208557,3204.4248104791445,3229.2339535238566,3194.4324204330846,620]
["2021-09-13T09:59:00.000000000","3209.39000000",3210.16,3207.08,3208.41,"88.35840000",3211.5435,3213.2836000000007,3217.5907,46.01395148730379,43.8700823421779,29.008568268031485,12.141662011550466,5.071540536649843,3235.924016306938,-1.4906617824226487,-0.7018437382976322,-0.7888180441250164,3218.9973319675382,3204.089668032462,3229.409930673256,3194.608397582484,620]
["2021-09-13T10:00:00.000000000","3208.45000000",3209.09,3204.01,3204.9,"182.88670000",3211.285,3213.0532000000003,3217.2627,42.07538064208577,45.60841720036617,39.3553108574424,12.819769119941773,5.072144784031992,3235.725730595352,-1.7769495936290696,-0.9168649093639197,-0.8600846842651498,3219.2653070116567,3203.304692988343,3229.6545402396573,3194.8530071488854,620]
["2021-09-13T10:01:00.000000000","3204.90000000",3207.82,3204.61,3207.08,"223.44290000",3211.0060000000003,3212.9986,3216.94625,45.212046594025324,42.070753278438524,43.84975094032754,13.44944000630513,4.9391344423154235,3235.5274448837663,-1.8070958890912152,-1.0949111053093787,-0.7121847837818365,3219.1627282656905,3202.84927173431,3229.969244633084,3195.167711542312,620]
["2021-09-13T10:02:00.000000000","3207.49000000",3213.67,3207.09,3211.0,"263.03510000",3210.957,3212.9498,3216.63835,50.41196183590796,47.43964587552074,45.039605451441815,12.800383958756532,5.057053410721475,3235.329159172181,-1.4974145434948696,-1.175411792946477,-0.32200275054839267,3219.1015002302356,3202.812499769764,3230.3536572241287,3195.5521241333568,620]
["2021-09-13T10:03:00.000000000","3211.01000000",3217.65,3211.0,3216.79,"285.73820000",3211.246,3212.935,3216.3338,56.91627720035914,67.60305006836488,52.37114974077472,12.276941784740112,5.170835309955662,3235.130873460595,-0.7758418135435932,-1.0954977970659001,0.31965598352230695,3219.778468341594,3202.7135316584063,3230.805538356811,3196.0040052660393,620]
["2021-09-13T10:04:00.000000000","3216.94000000",3217.87,3215.0,3216.01,"144.62610000",3211.3725,3212.9640000000004,3216.0146499999996,55.853419429774554,83.17025440313164,66.07098344900575,11.828554286285867,5.006489930673107,3234.932587749009,-0.26388777368356386,-0.9291757923894329,0.6652880187058691,3220.1063419381335,3202.6386580618664,3231.3208816713463,3196.5193485805744,620]
["2021-09-13T10:05:00.000000000","3216.01000000",3216.87,3211.75,3212.61,"182.28650000",3211.4645,3212.8520000000003,3215.6950500000003,51.35185185706419,86.00111797968218,78.92480748372623,11.172299255502622,5.014597792767876,3234.7343020374237,-0.13100198434949561,-0.7695410307814455,0.6385390464319499,3220.2097740952067,3202.7192259047933,3231.894085631323,3197.092552540551,620]
["2021-09-13T10:06:00.000000000","3212.62000000",3218.77,3212.61,3213.42,"595.28010000",3211.413,3212.7660000000005,3215.36545,52.33741040083297,79.61573435055756,82.92903557779046,10.543524581671212,5.096412236141589,3234.536016325838,0.039219098283865605,-0.6077890049683833,0.6470081032522489,3220.099274460337,3202.726725539663,3232.518201140942,3197.71666805017,620]
["2021-09-13T10:07:00.000000000","3212.88000000",3213.06,3209.73,3211.58,"144.04480000",3211.1549999999997,3212.5647999999997,3215.0489500000003,49.86603651960806,71.60518483079642,79.07401238701205,10.160833138507797,4.995954219274337,3234.337730614252,0.025355626291911904,-0.48116007871632427,0.5065157050082362,3219.4925835828076,3202.817416417192,3233.1852425744423,3198.3837094836704,620]
["2021-09-13T10:08:00.000000000","3211.47000000",3213.42,3209.69,3213.41,"104.34970000",3211.1255,3212.4074,3214.7387,52.27954457117722,71.81546213194768,74.34546043776722,9.731565355668726,4.9055289178976,3234.1394449026666,0.16018788468863931,-0.3528904860353316,0.5130783707239709,3219.4267058762753,3202.824294123725,3233.886546041206,3199.0850129504342,620]
["2021-09-13T10:09:00.000000000","3213.42000000",3214.2,3209.64,3211.25,"71.92540000",3211.0985,3212.2652000000003,3214.41195,49.26486372120466,68.3986773736418,70.60644144546198,9.166027848430772,4.88084828090491,3233.9411591910807,0.09169249870637941,-0.2639738890869894,0.3556663877933688,3219.3943960336005,3202.8026039663996,3234.61315505966,3199.811621968888,620]
["2021-09-13T10:10:00.000000000","3211.40000000",3215.99,3211.4,3215.09,"61.85700000",3211.2754999999997,3212.2470000000003,3214.1234500000005,54.309162703500014,73.92536608408143,71.37983519655698,8.763844994730542,4.870787689411687,3233.742873479495,0.3433078800740077,-0.14251753525479,0.4858254153287977,3219.7514789405295,3202.79952105947,3235.3562101278944,3200.5546770371225,620]
["2021-09-13T10:11:00.000000000","3215.10000000",3220.47,3215.09,3220.41,"194.59680000",3211.4475,3212.3606,3213.86735,60.21138901906885,82.24529308351944,74.85644551374757,9.245131381123066,4.907159997310828,3233.5445877679094,0.9609175619989401,0.07816948419595604,0.882748077802984,3220.498811230993,3202.3961887690075,3236.1073154779024,3201.3057823871304,620]
["2021-09-13T10:12:00.000000000","3220.42000000",3220.6,3216.83,3219.94,"86.55980000",3211.7055,3212.545,3213.5792000000006,59.480365617498535,92.75984803820064,82.97683573526717,9.715347052699897,4.825934283217196,3233.3463020563236,1.3963562864478263,0.3418068446463301,1.0545494418014962,3221.3938114628036,3202.0171885371965,3236.8588544436525,3202.0573213528805,620]
["2021-09-13T10:13:00.000000000","3219.85000000",3225.19,3219.52,3224.22,"556.08340000",3212.178,3212.825,3213.30575,63.79151952888212,97.02761371167765,90.67758494446592,10.921741192431373,4.88622469155883,3233.1480163447377,2.0630235915123194,0.686050194019528,1.3769733974927914,3223.2421160514646,3201.113883948535,3237.604225373883,3202.802692283111,620]
["2021-09-13T10:14:00.000000000","3224.37000000",3225.86,3220.41,3223.13,"160.78800000",3212.654,3213.125,3213.0139,61.98281867331822,92.8649495795974,94.21747044315856,12.145395517953736,4.926494356447504,3232.9497306331523,2.4748794733545765,1.0438160498865376,1.4310634234680388,3224.6992271045533,3200.6087728954467,3238.337973772034,3203.536440681262,620]
["2021-09-13T10:15:00.000000000","3223.03000000",3234.0,3220.67,3231.21,"499.27250000",3213.7845,3213.544,3212.8017999999997,68.99963554952294,90.73508531434487,93.54254953520665,14.336044167954274,5.526744759558392,3232.7514449215664,3.4139132329364656,1.5178354864965233,1.8960777464399423,3228.1216342673574,3199.447365732643,3239.055803827919,3204.254270737147,620]
["2021-09-13T10:16:00.000000000","3231.21000000",3237.98,3230.39,3232.95,"915.79120000",3215.3285,3214.0190000000002,3212.60595,70.27210385642523,86.34542773446998,89.98182087613742,16.768478670790632,5.67412013387566,3232.5531592099805,4.249521868130614,2.0641727628233415,2.1853491053072727,3230.8859757271284,3199.7710242728717,3239.7544635497,3204.952930458928,620]
["2021-09-13T10:17:00.000000000","3232.95000000",3233.86,3226.25,3228.16,"315.64970000",3216.5485,3214.3252,3212.3651499999996,62.64847685082167,79.07755719881736,85.3860234158774,17.983482055775955,5.812397267170265,3232.354873498395,4.473665136523778,2.546071237563429,1.9275938989603487,3232.112718290687,3200.9842817093127,3240.4315113835023,3205.6299782927304,620]
["2021-09-13T10:18:00.000000000","3228.15000000",3228.83,3222.11,3224.12,"202.43940000",3217.2844999999998,3214.5029999999997,3212.0890499999996,57.028892945495265,66.23147494707088,77.21815329345274,18.195554353458384,5.877226033800947,3232.1565877868093,4.27601481818192,2.8920599536871276,1.3839548644947928,3232.81908782846,3201.7499121715396,3241.084986894393,3206.283453803621,620]
["2021-09-13T10:19:00.000000000","3224.12000000",3224.12,3218.47,3219.38,"232.85710000",3217.833,3214.5988,3211.79295,51.22334472716803,50.27052458245121,65.19318557611315,17.673458352353798,5.860995602815172,3231.9583020752234,3.6943114084474473,3.052510244639192,0.6418011638082555,3232.841227210438,3202.8247727895623,3241.7130216786018,3206.91148858783,620]
["2021-09-13T10:20:00.000000000","3219.37000000",3221.83,3217.0,3217.01,"171.44470000",3218.4384999999997,3214.7371999999996,3211.51585,48.561428192057285,37.15596330275281,51.219320944091635,16.911984477132723,5.787353059756939,3231.760016363638,3.007400629784115,3.043488321668177,-0.0360876918840618,3232.239345300202,3204.6376546997976,3242.313436973183,3207.511903882411,620]
["2021-09-13T10:21:00.000000000","3217.01000000",3223.29,3215.92,3222.18,"348.13610000",3219.1935,3214.989,3211.2322500000005,54.15794094296478,34.87414725946882,40.76687838155762,16.444121895330376,5.900399269774294,3231.561730652052,2.847371949866101,3.0042650473077623,-0.15689309744166113,3232.0457329188393,3206.3412670811604,3242.8833795245205,3208.0818464337485,620]
["2021-09-13T10:22:00.000000000","3222.18000000",3226.24,3221.06,3224.04,"668.16660000",3219.8455,3215.3438,3210.9567500000003,56.01218981095477,40.355210538697044,37.461773700306225,16.47499956551133,5.8489421790761185,3231.3634449404663,2.8379207396751553,2.970996185781241,-0.13307544610608568,3232.2853753611153,3207.4056246388845,3243.419045964741,3208.617512873969,620]
["2021-09-13T10:23:00.000000000","3224.04000000",3224.51,3222.25,3223.05,"79.98090000",3220.1585,3215.6430000000005,3210.6945,54.74296327795544,46.29664440483092,40.50866740099893,16.503671687822212,5.5925891662849825,3231.165159228881,2.7192006093009695,2.9206370704851867,-0.2014364611842172,3232.5901198059655,3207.7268801940345,3243.9155379841754,3209.1140048934035,620]
["2021-09-13T10:24:00.000000000","3223.02000000",3224.61,3220.73,3221.12,"165.79150000",3220.4139999999998,3215.7508000000003,3210.4207,52.256928127667756,40.32830082180825,42.32671858844541,16.182827313543363,5.4702613686932064,3230.966873517295,2.4412381070501397,2.8247572777981773,-0.38351917074803765,3232.70330168887,3208.1246983111296,3244.3668767924405,3209.5653437016686,620]
["2021-09-13T10:25:00.000000000","3221.11000000",3225.21,3220.27,3224.78,"367.47060000",3221.0225,3215.9053999999996,3210.1447000000003,56.30901935891354,36.77884000484532,41.1345950771615,15.994167182540805,5.432385556643696,3230.768587805709,2.4876066524993803,2.757327152738418,-0.2697205002390377,3232.9043245652783,3209.1406754347217,3244.7661874876576,3209.9646543968856,620]
["2021-09-13T10:26:00.000000000","3224.79000000",3239.0,3224.78,3235.37,"505.07340000",3222.12,3216.2064,3209.92285,65.44706557134542,50.25955657981416,42.45556580215592,17.676942476680367,6.060072302597703,3230.5703020941237,3.3403728160001265,2.8739362853907595,0.46643653060936696,3235.002945315417,3209.2370546845827,3245.106044408291,3210.304511317519,620]
["2021-09-13T10:27:00.000000000","3235.38000000",3238.59,3234.67,3235.01,"253.38790000",3223.2915000000003,3216.4436,3209.6801,64.94975203675638,69.04919779206264,52.02919812557405,19.239519535524245,5.907209995269302,3230.372016382538,3.941709578674363,3.0874909440474805,0.8542186346268825,3236.3870233190587,3210.195976680942,3245.3789499660447,3210.577416875273,620]
["2021-09-13T10:28:00.000000000","3235.00000000",3236.79,3232.6,3235.84,"278.00290000",3224.413,3216.7678,3209.44245,65.59879585710537,84.4309647602545,67.91323971071044,20.194379902101865,5.784552138464355,3230.1737306709524,4.434133428876066,3.3568194410131977,1.0773139878628686,3237.7706137090413,3211.0553862909587,3245.577904277979,3210.776371187207,620]
["2021-09-13T10:29:00.000000000","3235.84000000",3243.0,3235.76,3239.71,"935.79210000",3225.8360000000002,3217.3127999999997,3209.23005,68.52537975902945,85.62386987823963,79.70134414351894,21.747836251589888,5.8885127000026,3229.9754449593665,5.078122104345766,3.701079973679712,1.3770421306660543,3239.344251404232,3212.3277485957683,3245.6970129532097,3210.8954798624377,620]
["2021-09-13T10:30:00.000000000","3239.72000000",3243.34,3236.01,3236.01,"661.24140000",3226.882,3217.8316000000004,3209.01765,63.00653270909977,82.47566414261065,84.17683292703494,23.223926870371777,5.991476078573838,3229.7771592477807,5.229644603880388,4.006792899719848,1.22285170416054,3240.1373062582466,3213.6266937417536,3245.7320765994277,3210.930543508656,620]
["2021-09-13T10:31:00.000000000","3236.01000000",3238.15,3231.93,3233.43,"422.12600000",3227.533,3218.2470000000003,3208.8151000000003,59.41331635972701,74.99233255796979,81.03062219294004,23.630535394213982,6.007799215818582,3229.5788735361953,5.082949757602819,4.222024271296442,0.8609254863063764,3240.731706148706,3214.3342938512938,3245.6811080029297,3210.8795749121578,620]
["2021-09-13T10:32:00.000000000","3233.42000000",3233.43,3228.91,3229.1,"459.76560000",3227.9910000000004,3218.5894,3208.5998,53.861569397023224,61.73109652321859,73.06636440793302,23.361316353766544,5.90152784326011,3229.3805878246094,4.564679439207794,4.290555304878713,0.2741241343290808,3240.7317674808032,3215.2502325191977,3245.544730652224,3210.7431975614522,620]
["2021-09-13T10:33:00.000000000","3229.10000000",3232.0,3229.1,3229.95,"140.49370000",3228.2775,3218.9681999999993,3208.4021500000003,54.75534574048822,54.36421103817071,63.69588003978637,23.111327244779638,5.687132997312966,3229.1823021130235,4.174414324348618,4.267327108772694,-0.09291278442407602,3240.9235379170664,3215.631462082934,3245.326423854125,3210.524890763353,620]
["2021-09-13T10:34:00.000000000","3229.67000000",3232.32,3227.18,3232.11,"146.83540000",3228.7264999999998,3219.3408,3208.2166500000003,57.03316325582347,52.7595429127152,56.28495015803484,22.45762869424025,5.648052068933492,3228.984016401438,3.9933870768168163,4.212539102381518,-0.2191520255647017,3241.246649000705,3216.2063509992945,3245.032593373605,3210.231060282833,620]
["2021-09-13T10:35:00.000000000","3232.02000000",3232.84,3229.29,3229.9,"104.62120000",3228.661,3219.7234,3208.0433500000004,54.03568839941138,50.651349063848464,52.59170100491147,21.937635567732688,5.498191206866827,3228.7857306898522,3.629751631293857,4.095981608163986,-0.466229976870129,3241.14213921082,3216.17986078918,3244.672460593191,3209.870927502419,620]
["2021-09-13T10:36:00.000000000","3229.90000000",3231.89,3225.92,3225.92,"195.30080000",3228.3095000000003,3219.9528000000005,3207.887,49.03729873843474,41.75923212169112,48.39004136608494,20.714949064038983,5.531891834947754,3228.5874449782664,2.9859944972654375,3.8739841859842765,-0.887989688718839,3240.683187364722,3215.9358126352786,3244.2577762220385,3209.4562431312665,620]
["2021-09-13T10:37:00.000000000","3225.93000000",3234.23,3225.71,3231.22,"280.42880000",3228.4625,3220.2424000000005,3207.8052999999995,55.00602018043571,37.89914752203415,43.43657623585792,20.007966836140522,5.745328132451484,3228.389159266681,2.8703899677875597,3.6732653423449335,-0.8028753745573738,3240.900515717946,3216.0244842820543,3243.802375648143,3209.000842557371,620]
["2021-09-13T10:38:00.000000000","3231.27000000",3231.27,3226.02,3230.4,"209.64560000",3228.7765000000004,3220.5703999999996,3207.7705,53.95316541478991,38.621586475942536,39.42665537322261,19.35148333880624,5.7099475515620925,3228.190873555095,2.681692516284784,3.4749507771329036,-0.7932582608481198,3241.0764663007617,3216.476533699239,3243.3216016874385,3208.5200685966665,620]
["2021-09-13T10:39:00.000000000","3230.59000000",3232.22,3226.0,3226.37,"224.36780000",3229.1259999999997,3220.862,3207.7673999999997,48.990178372738754,33.313629745052914,36.61145458100987,18.925433022665572,5.746379869307643,3227.992587843509,2.1818105526708678,3.2163227322404966,-1.0345121795696288,3240.714786649164,3217.5372133508354,3242.8316267396744,3208.0300936489025,620]
["2021-09-13T10:40:00.000000000","3226.38000000",3226.64,3220.6,3222.28,"243.24720000",3229.3895,3221.0766,3207.71825,44.514764188824614,19.95483758673777,30.63001793591108,17.831714505532045,5.767352735785665,3227.794302131924,1.4390333953929257,2.8608648648709827,-1.421831469478057,3240.0682779731505,3218.71072202685,3242.3487104883484,3207.5471773975764,620]
["2021-09-13T10:41:00.000000000","3222.29000000",3223.13,3217.02,3218.16,"368.18480000",3229.1885,3221.1004,3207.6304000000005,40.50102777220433,6.7619933775139565,20.010153569768224,17.481833244308593,5.791827540372413,3227.596016420338,0.5120252705128223,2.3910969459993505,-1.8790716754865282,3240.533086858932,3217.8439131410682,3241.888431648778,3207.086898558006,620]
["2021-09-13T10:42:00.000000000","3218.16000000",3221.44,3217.35,3221.33,"218.26540000",3229.0530000000003,3221.2313999999997,3207.54125,44.637296893589536,9.364849908975113,12.027226957742291,17.15694350174396,5.670268430345822,3227.397730708752,0.0327793006435968,1.9194334169282,-1.886654116284603,3240.701004292576,3217.404995707425,3241.464933176019,3206.663400085247,620]
["2021-09-13T10:43:00.000000000","3221.33000000",3222.9,3220.73,3221.49,"102.69170000",3228.975,3221.3658,3207.52745,44.845709521557666,12.563323201620511,9.56338882936987,16.502473997813784,5.420249256749697,3227.1994449971667,-0.3303083315972799,1.4694850672231041,-1.799793398820384,3240.802267647257,3217.147732352743,3241.090219926945,3206.288686836173,620]
["2021-09-13T10:44:00.000000000","3221.50000000",3221.5,3217.54,3219.42,"141.79660000",3228.8900000000003,3221.482,3207.54885,42.610792510842295,14.905640338119857,12.277937816238504,16.507931970718015,5.315945738410435,3227.001159285581,-0.7761427063551309,1.0203595125074572,-1.796502218862588,3240.9637218785206,3216.81627812148,3240.7735459769706,3205.9720128861986,620]
["2021-09-13T10:45:00.000000000","3219.43000000",3220.0,3216.47,3217.07,"163.50920000",3228.5045,3221.6514,3207.5728499999996,40.16366798316013,10.573306484510178,12.680756674750192,16.70728137848778,5.188378185666847,3226.802873573995,-1.3040625987569001,0.5554750902545857,-1.8595376890114859,3241.5330985048226,3215.4759014951774,3240.520925441358,3205.719392350586,620]
["2021-09-13T10:46:00.000000000","3217.07000000",3218.62,3211.0,3214.45,"304.86900000",3227.4585,3221.8990000000003,3207.5825,37.57289572501078,9.86270730909114,11.7805513772404,17.7696430190204,5.362065458119207,3226.6045878624095,-1.911816786835061,0.062016714836656384,-1.9738335016717174,3241.438724998186,3213.4782750018144,3240.334795547634,3205.533262456862,620]
["2021-09-13T10:47:00.000000000","3214.46000000",3218.69,3214.46,3217.69,"113.33310000",3226.5924999999997,3222.1776,3207.6543,42.511510692679856,15.676276793367236,12.037430195656194,18.736450942818898,5.281917925396423,3226.4063021508236,-2.1077288511492043,-0.3719323983605157,-1.7357964527886884,3240.739109311065,3212.4458906889345,3240.213853768501,3205.412320677729,620]
["2021-09-13T10:48:00.000000000","3217.92000000",3220.33,3215.03,3215.19,"128.18530000",3225.56,3222.2933999999996,3207.7080500000006,39.88929721862302,20.562491031711748,15.36715837805672,19.16377362234827,5.2832095021538015,3226.208016439238,-2.436631706652406,-0.7848722600188938,-1.6517594466335124,3239.8695241010996,3211.2504758989003,3240.1530821999872,3205.3515491092153,620]
["2021-09-13T10:49:00.000000000","3215.19000000",3219.51,3215.19,3218.41,"119.38400000",3224.495,3222.4934,3207.7383999999997,44.626922563395354,26.24479839288269,20.827855405987233,19.560573253339832,5.214408823428542,3226.0097307276524,-2.4096851494923612,-1.1098348379135874,-1.2998503115787738,3237.548948827844,3211.4410511721558,3240.1439624892714,3205.3424293984995,620]
["2021-09-13T10:50:00.000000000","3218.44000000",3220.59,3216.8,3220.5,"159.54180000",3223.7195,3222.8053999999997,3207.8670499999994,47.51821868031871,30.276940737551858,25.694743387382108,19.600354633327832,5.112665336040786,3225.8114450160665,-2.194388728360991,-1.3267456160030682,-0.8676431123579229,3235.7475064432974,3211.691493556703,3240.174874183483,3205.373341092711,620]
["2021-09-13T10:51:00.000000000","3220.50000000",3222.61,3218.86,3222.6,"155.41200000",3223.1780000000003,3223.1158,3208.0011500000005,50.32488317918177,42.486403703272224,33.002714277902264,19.04379300973261,5.015332097752158,3225.6131593044806,-1.833180549658664,-1.4280326027341874,-0.40514794692447653,3234.3535064314788,3212.002493568522,3240.231659268998,3205.430126178226,620]
["2021-09-13T10:52:00.000000000","3222.61000000",3222.74,3220.0,3221.5,"77.33700000",3222.798,3223.3258,3208.1092500000004,48.851163378647854,48.34747499664953,40.37027314582455,18.48888010127367,4.8528083764841305,3225.414873592895,-1.617041030166547,-1.4658342882206594,-0.15120674194588757,3233.6544940933995,3211.9415059066,3240.298326815188,3205.496793724416,620]
["2021-09-13T10:53:00.000000000","3221.49000000",3224.93,3221.36,3224.92,"167.69410000",3222.5465,3223.4884,3208.2136,53.418506663918485,64.38319621583068,51.73902497191748,17.340400062328925,4.761179206735243,3225.2165878813094,-1.1564526199645115,-1.40395795456943,0.24750533460491853,3232.952306600165,3212.140693399835,3240.3578647980207,3205.556331707249,620]
["2021-09-13T10:54:00.000000000","3224.92000000",3230.88,3223.9,3230.38,"191.65510000",3222.46,3223.7758000000003,3208.3375,59.61813292858004,78.6563627045525,63.795677972344244,17.312416514516645,4.919666406254155,3225.018302169724,-0.34685825163023765,-1.1925380139815915,0.8456797623513539,3232.570960389599,3212.349039610401,3240.3931218187463,3205.5915887279743,620]
["2021-09-13T10:55:00.000000000","3230.32000000",3230.32,3224.8,3225.55,"145.31070000",3222.2425,3224.0346000000004,3208.4327000000003,52.90962473013867,86.55886727011743,76.53280873016688,17.2864317915481,4.9668330915217105,3224.820016458138,-0.09390701431220805,-0.9728118140477149,0.8789047997355068,3231.8799890402033,3212.6050109597963,3240.3877195974305,3205.5861865066586,620]
["2021-09-13T10:56:00.000000000","3225.54000000",3227.95,3224.16,3227.32,"86.41160000",3222.3125,3224.3126,3208.4943,54.911884788283125,84.25553319919548,83.15692105795516,17.06985560601268,4.8827735849844425,3224.621730746552,0.24654090112835547,-0.7289412710125008,0.9754821721408563,3232.0753374461547,3212.5496625538453,3240.326957421897,3205.525424331125,620]
["2021-09-13T10:57:00.000000000","3227.33000000",3231.54,3227.33,3231.3,"148.65620000",3222.3165,3224.7070000000003,3208.5858500000004,59.12093209041288,84.70441277982793,85.17293774971363,17.61698749037807,4.835432614628396,3224.423445034967,0.8279568929851848,-0.41756163821296366,1.2455185311981485,3232.093986947066,3212.539013052934,3240.1986714327472,3205.3971383419753,620]
["2021-09-13T10:58:00.000000000","3231.30000000",3231.83,3226.73,3227.03,"384.72000000",3222.148,3224.9794,3208.6662000000006,53.36509493932617,85.96013884690434,84.9733616086426,17.93335126111879,4.854330285012076,3224.225159323381,0.9334200559160308,-0.14736529938716478,1.0807853553031956,3231.4678982827095,3212.828101717291,3239.9940138230218,3205.19248073225,620]
["2021-09-13T10:59:00.000000000","3227.03000000",3233.19,3227.03,3232.57,"135.13470000",3222.458,3225.4058,3208.7666499999996,58.94922086095418,90.99793661140939,87.2208294127139,18.5049631185319,4.947592407511203,3224.026873611795,1.4473479464636512,0.17157734978299843,1.2757705966806527,3232.687108661073,3212.228891338927,3239.708118909963,3204.906585819191,620]
["2021-09-13T11:00:00.000000000","3232.57000000",3232.91,3224.32,3225.34,"414.91680000",3222.611,3225.6108000000004,3208.7983999999997,50.45771185831941,77.41696316843952,84.79167954225109,18.165681828360164,5.207764378403238,3223.8285879002096,1.2567518727164497,0.3886122543696887,0.868139618346761,3232.9161383299806,3212.305861670019,3239.340624126301,3204.539091035529,620]
["2021-09-13T11:01:00.000000000","3225.34000000",3228.77,3223.0,3223.01,"216.17940000",3222.8535,3225.6628,3208.8133999999995,48.055284500020264,66.4124359242564,78.27577856803511,17.45829035946407,5.247924065660149,3223.630302188624,0.9072335599771577,0.49233651549118257,0.41489704448597514,3232.954500495002,3212.7524995049985,3238.896014365888,3204.094481275116,620]
["2021-09-13T11:02:00.000000000","3223.01000000",3230.74,3223.0,3225.11,"1387.42080000",3223.0425,3225.7662,3208.90305,50.34980391890839,52.38082341945775,65.40340750405123,17.273339750312473,5.425929489541551,3223.432016477038,0.7905769495978348,0.551984602312513,0.23859234728532175,3233.1638376092305,3212.9211623907695,3238.383758539287,3203.582225448515,620]
["2021-09-13T11:03:00.000000000","3225.11000000",3225.11,3218.64,3219.99,"359.35640000",3222.9674999999997,3225.6816000000003,3208.9875999999995,45.11709211863967,39.505643212321615,52.76630085201193,16.179510810981903,5.500505954574316,3223.2337307654525,0.28173684802322896,0.4979350514546562,-0.21619820343142726,3233.1557518127506,3212.779248187249,3237.818208964856,3203.016675874084,620]
["2021-09-13T11:04:00.000000000","3219.99000000",3221.12,3218.6,3221.11,"182.40950000",3223.052,3225.6412,3209.1028,46.42867035961147,30.59258748147414,40.82635137108451,15.173934238579383,5.2876126721047205,3223.0354450538666,-0.0307929962077651,0.392189441922172,-0.4229824381299371,3233.1487828539603,3212.95521714604,3237.2182389897475,3202.4167058989756,620]
["2021-09-13T11:05:00.000000000","3221.11000000",3223.62,3219.64,3223.54,"196.07490000",3223.3755,3225.4878000000003,3209.2916499999997,49.26179154797261,23.50848624521377,31.202238979669847,14.586566936565857,5.194211766954385,3222.8371593422808,-0.08145548959419102,0.2974604556188994,-0.3789159452130904,3233.0923502612736,3213.6586497387266,3236.606603590125,3201.805070499353,620]
["2021-09-13T11:06:00.000000000","3223.54000000",3227.19,3223.25,3224.51,"99.48710000",3223.8785,3225.3189999999995,3209.4433000000004,50.389651429601244,30.52318939913285,28.20808770860693,14.838619008752488,5.104625212171932,3222.6388736306953,-0.042841141226745094,0.2294001362497705,-0.2722412774765156,3232.6949420828355,3215.062057917164,3236.0090226890484,3201.2074895982764,620]
["2021-09-13T11:07:00.000000000","3224.52000000",3224.52,3222.17,3222.73,"91.11940000",3224.1305,3225.2104,3209.5883499999995,48.26922458307049,34.22435458076382,29.41867674170349,14.755278365481125,4.90786626844536,3222.4405879191095,-0.1540938182465652,0.15270134535050336,-0.3067951635970686,3232.501876171216,3215.7591238287846,3235.453007609894,3200.651474519122,620]
["2021-09-13T11:08:00.000000000","3222.74000000",3223.12,3218.11,3218.11,"104.59160000",3224.2765,3225.0902,3209.73925,43.189221535647434,22.938085446653687,29.228543142183458,13.797917992832986,4.915161534984961,3222.2423022075236,-0.6080485501765907,0.0005513662450845613,-0.6085999164216752,3232.1032139337008,3216.449786066299,3234.9664762011316,3200.1649431103597,620]
["2021-09-13T11:09:00.000000000","3218.48000000",3220.0,3218.12,3219.99,"102.50640000",3224.3555000000006,3225.1023999999998,3209.9320499999994,45.69384950745329,13.59130104373599,23.584580357051177,12.908940503945427,4.699078568200311,3222.044016495938,-0.8068102512593214,-0.16092095725579664,-0.6458892940035248,3231.9728577439946,3216.7381422560065,3234.576229093857,3199.774696003085,620]
["2021-09-13T11:10:00.000000000","3219.97000000",3219.98,3209.09,3211.71,"355.10070000",3223.916,3224.9964,3210.022,37.79138633099699,7.779404265309808,14.769596918566505,13.874970499261101,5.142001527614549,3221.8457307843523,-1.6138536324351662,-0.45150749229167053,-1.1623461401434958,3233.2036399585686,3214.6283600414317,3234.3063845099136,3199.5048514191417,620]
["2021-09-13T11:11:00.000000000","3211.72000000",3212.44,3206.62,3209.27,"314.42050000",3223.2495,3224.7382000000002,3210.1051500000003,35.82514481669241,11.103955764494446,10.824887024513425,15.13813268965572,5.190429989927807,3221.6474450727665,-2.422404958057996,-0.8456869854449356,-1.5767179726130602,3234.5206161381657,3211.978383861834,3234.1768876434044,3199.3753545526324,620]
["2021-09-13T11:12:00.000000000","3209.37000000",3209.37,3193.25,3200.01,"1940.18150000",3222.175,3224.2576,3210.1225,29.543041366143946,12.590137291427672,10.491165773743985,17.72313825148818,5.971113562075813,3221.449159361181,-3.7669690455622913,-1.4299433974684068,-2.3370256480938845,3237.3349003954527,3207.0150996045477,3234.2022186794197,3199.400685588648,620]
["2021-09-13T11:13:00.000000000","3199.60000000",3202.0,3195.8,3197.77,"359.53770000",3220.8175,3223.752,3210.1133999999997,28.252432369327646,12.765305334594169,12.15313279683877,20.123500558904034,5.987462593356099,3221.250873649595,-4.956163483971068,-2.1351874147689394,-2.8209760692021284,3239.2583555929514,3202.376644407049,3234.3904178205275,3199.5888847297556,620]
["2021-09-13T11:14:00.000000000","3197.31000000",3197.31,3179.0,3183.82,"2018.06010000",3218.4895,3223.006,3210.0013,21.850492524568452,12.546023774850445,12.633822133624106,23.382299031076084,6.900500979544948,3221.0525879380093,-6.9442085455852975,-3.0969916409322114,-3.847216904653086,3242.4449073019045,3194.5340926980957,3234.742524925709,3199.940991834937,620]
["2021-09-13T11:15:00.000000000","3184.13000000",3194.92,3176.34,3194.92,"1104.09840000",3216.958,3222.4088,3209.9133999999995,34.557642007418806,18.289031669044533,14.533453592829725,26.525970861281515,7.734750909577446,3220.854302226424,-7.5371873426265665,-3.9850307812710826,-3.552156561355484,3242.757490382567,3191.158509617433,3235.2524965458433,3200.4509634550714,620]
["2021-09-13T11:16:00.000000000","3194.93000000",3197.67,3192.2,3196.5,"346.97650000",3215.4170000000004,3221.6314,3209.8559999999998,36.14914479480446,27.705413094047845,19.51348951264762,28.837525545645835,7.57298298746479,3220.656016514838,-7.789838111332756,-4.745992247283418,-3.043845864049338,3242.218991045447,3188.6150089545536,3235.907617751365,3201.106084660593,620]
["2021-09-13T11:17:00.000000000","3197.08000000",3202.51,3195.73,3201.23,"485.18460000",3213.9134999999997,3220.9558,3209.8599000000004,40.791330436219226,40.91610513428568,28.970183299126024,29.986935060943892,7.516341345503033,3220.457730803252,-7.521688849079055,-5.301131567642546,-2.220557281436509,3240.3540924858016,3187.4729075141977,3236.6893757777266,3201.8878426869546,620]
["2021-09-13T11:18:00.000000000","3201.26000000",3219.73,3200.17,3219.01,"1033.10370000",3213.5125,3220.6191999999996,3209.9529500000003,54.25479095873608,57.50245821042279,42.041325479585446,28.44721883613309,8.3766026779671,3220.2594450916667,-5.807535565557373,-5.402412367225512,-0.40512319833186083,3239.3823294350823,3187.6426705649174,3237.574714033863,3202.773180943091,620]
["2021-09-13T11:19:00.000000000","3219.86000000",3244.48,3219.13,3242.88,"1913.05860000",3214.028,3220.6826,3210.1495,65.57296495531197,76.83775003109749,58.418771125268655,27.98534830358293,9.597559629540866,3220.061159380081,-2.4941956931043023,-4.82076903240127,2.326573339296968,3241.741488845691,3186.3145111543085,3238.5375454484347,3203.7360123576627,620]
["2021-09-13T11:20:00.000000000","3242.69000000",3251.62,3236.8,3250.59,"1866.21430000",3215.2905,3220.9741999999997,3210.4274,68.30107524138893,93.3990462873381,75.9130848429528,28.003138659141836,9.970591084573641,3219.862873668495,0.745192476972079,-3.707576730526601,4.4527692074986795,3246.967392824269,3183.613607175731,3239.550379402834,3204.748846312062,620]
["2021-09-13T11:21:00.000000000","3250.60000000",3250.6,3237.27,3243.25,"664.75640000",3216.3025000000002,3221.1706,3210.6710000000003,63.169003786466966,95.05505896728026,88.43061842857196,28.01965827501796,10.210548864246947,3219.6645879569096,2.689155374017446,-2.4282303096177915,5.117385683635238,3250.1219848423243,3182.483015157676,3240.5859103701746,3205.7843772794026,620]
["2021-09-13T11:22:00.000000000","3243.24000000",3244.06,3232.65,3233.56,"303.56810000",3216.725,3221.2598,3210.8058499999997,57.07220063539631,87.84094934466894,92.0983515330958,27.515316063027516,10.296223945372153,3219.4663022453237,3.4085661295489444,-1.2608710217844443,4.669437151333389,3251.179221512032,3182.2707784879676,3241.618429690631,3206.816896599859,620]
["2021-09-13T11:23:00.000000000","3233.57000000",3238.05,3230.73,3234.81,"238.27510000",3217.466,3221.357,3210.93845,57.640167886038675,80.85370173574215,87.91657001589714,26.8330422854472,10.083636520702726,3219.268016533738,4.033078076138281,-0.20208120219989922,4.23515927833818,3252.7955691454076,3182.136430854592,3242.6249524057384,3207.8234193149665,620]
["2021-09-13T11:24:00.000000000","3234.81000000",3237.04,3226.55,3230.31,"330.68280000",3217.9260000000004,3221.321,3211.0822,54.82779665477264,75.12398157987955,81.27287755343022,25.73713842419248,10.112662483509657,3219.0697308221525,4.11743270009174,0.6618215782584287,3.4556111218333116,3253.6705097322674,3182.1814902677334,3243.585993765478,3208.784460674706,620]
["2021-09-13T11:25:00.000000000","3230.31000000",3236.01,3223.6,3225.82,"258.74770000",3218.04,3221.2394,3211.22715,52.09646656844089,71.6967764789232,75.89148659818164,24.400683407278233,10.276758020401846,3218.8714451105666,3.778423557033875,1.2851419740135182,2.493281583020357,3253.8698428687617,3182.2101571312382,3244.485978095336,3209.684445004564,620]
["2021-09-13T11:26:00.000000000","3225.40000000",3231.41,3221.55,3223.32,"469.80790000",3217.9805,3221.1874,3211.403,50.585422508352664,66.60910379029417,71.14328728303231,22.937302346490874,10.24698959037312,3218.6731593989807,3.2703289457263054,1.6821793683560755,1.5881495773702299,3253.7710990310325,3182.189900968968,3245.3133087336914,3210.5117756429195,620]
["2021-09-13T11:27:00.000000000","3223.16000000",3224.93,3220.6,3221.09,"185.93310000",3217.8985000000002,3220.9847999999997,3211.5427,49.21419725473588,62.52656748140299,66.94414925020679,21.47223412276039,9.824347476775035,3218.4748736873953,2.657088678226046,1.8771612303300698,0.7799274478959761,3253.6526931946473,3182.144306805353,3246.060164979619,3211.258631888847,620]
["2021-09-13T11:28:00.000000000","3221.09000000",3230.63,3220.22,3229.31,"204.83840000",3218.4585,3220.9629999999997,3211.75435,54.14811857594482,64.07190931633028,64.40252686267583,20.70170639519152,9.866179799862554,3218.2765879758094,2.802076062056585,2.062144196675373,0.7399318653812124,3254.5575782569326,3182.3594217430677,3246.7221155064103,3211.9205824156384,620]
["2021-09-13T11:29:00.000000000","3229.29000000",3229.8,3220.19,3220.45,"299.76800000",3218.4815,3220.8446000000004,3211.919,48.66062336674623,59.11720965912908,61.90522881895413,19.982425382752123,9.847881242729525,3218.078302264224,2.176957048681288,2.0851067670765557,0.09185028160473241,3254.58503792913,3182.3779620708697,3247.2976451466243,3212.4961120558523,620]
["2021-09-13T11:30:00.000000000","3220.45000000",3232.45,3220.0,3231.03,"410.20470000",3219.4474999999998,3221.0196,3212.1195500000003,54.579982733620774,60.355555824776275,61.18155826674522,19.592995323516845,10.033746868248832,3217.880016552638,2.506371416564434,2.1693596969741313,0.33701171959030285,3255.80757638881,3183.0874236111895,3247.787683795506,3212.986150704734,620]
["2021-09-13T11:31:00.000000000","3230.63000000",3239.34,3226.65,3235.84,"423.93940000",3220.7760000000003,3221.3732,3212.34795,57.00696346151667,60.0107130144171,59.82782616610749,19.895920815556956,10.22347923480249,3217.6817308410523,3.1196006630079864,2.3594078901809024,0.7601927728270841,3257.4914193221334,3184.060580677867,3248.1952053811196,3213.3936722903477,620]
["2021-09-13T11:32:00.000000000","3235.83000000",3245.01,3235.17,3240.73,"652.68070000",3222.812,3221.7612000000004,3212.60665,59.38311488609643,66.32373955319942,62.23000279746427,20.655863872121685,10.196087860888035,3217.483445129467,3.954585392694298,2.6784433906835816,1.2761420020107166,3259.210185449278,3186.413814550722,3248.524936167685,3213.723403076913,620]
["2021-09-13T11:33:00.000000000","3240.38000000",3241.25,3236.43,3240.39,"377.22650000",3224.943,3222.1391999999996,3212.8775000000005,59.13837759944314,66.76531466759498,64.36658907840383,21.361525281788936,9.812081585110331,3217.285159417881,4.536586700651242,3.050072052677114,1.4865146479741278,3260.1997741575997,3189.6862258424007,3248.783180648246,3213.981647557474,620]
["2021-09-13T11:34:00.000000000","3240.47000000",3242.9,3236.77,3237.53,"268.39280000",3227.6285000000003,3222.5014,3213.1799,57.00994648407091,62.751359879330614,65.28013803337501,22.159865579505453,9.549075757602457,3217.086873706295,4.712723489498785,3.382602340041448,1.3301211494573368,3257.7558757735374,3197.501124226463,3248.977745262237,3214.176212171465,620]
["2021-09-13T11:35:00.000000000","3237.53000000",3244.43,3237.01,3239.99,"450.67070000",3229.882,3222.9597999999996,3213.50805,58.39692391332558,67.23337132221364,65.58334862304643,23.036060319198384,9.396998917773681,3216.8885879947097,4.9932554637866815,3.704732964790495,1.2885224989961865,3256.413827377696,3203.350172622304,3249.11791934237,3214.316386251598,620]
["2021-09-13T11:36:00.000000000","3240.00000000",3241.07,3235.22,3235.23,"161.24750000",3231.8185,3223.3754,3213.7728,54.71825917766619,66.03708407704416,65.34060509286282,23.52258101004323,9.143641852218444,3216.690302283124,4.776427176248944,3.9190718070821853,0.857355369166759,3253.539143890084,3210.097856109916,3249.214461561607,3214.412928470835,620]
["2021-09-13T11:37:00.000000000","3235.23000000",3236.54,3232.0,3233.65,"229.61330000",3233.4395,3223.6946,3214.0619,53.513233640878205,65.13394642143071,66.13480060689618,23.40017195814546,8.814810291345696,3216.492016571538,4.426075359217975,4.020472517509344,0.4056028417086317,3250.0170576910414,3216.8619423089585,3249.279539333796,3214.478006243024,620]
["2021-09-13T11:38:00.000000000","3233.63000000",3237.88,3230.93,3234.36,"155.91870000",3234.207,3224.0780000000004,3214.3435499999996,54.00343590739923,57.6302812208448,62.933770573106564,23.437278073442375,8.681609556249594,3216.2937308599526,4.157781766282369,4.047934367263949,0.10984739901842033,3249.4052421351876,3219.008757864812,3249.3265770198036,3214.5250439290317,620]
["2021-09-13T11:39:00.000000000","3234.35000000",3234.9,3232.0,3232.58,"136.13700000",3233.692,3224.3614000000002,3214.61085,52.50850216557979,54.098360655737416,58.95419609933765,23.471733751932373,8.268637445088915,3216.0954451483667,3.7582038029704563,3.9899882544052505,-0.2317844514347942,3248.368883320372,3219.015116679628,3249.369984029757,3214.568450938985,620]
["2021-09-13T11:40:00.000000000","3232.57000000",3234.51,3225.95,3227.24,"162.29380000",3232.5245,3224.4962000000005,3214.88445,48.19793039523185,45.55511128881718,52.42791772179981,22.40749831485888,8.289449056154021,3215.897159436781,2.976332705754885,3.7872571446751775,-0.8109244389202925,3245.2200054645264,3219.8289945354736,3249.4247529389067,3214.623219848135,620]
["2021-09-13T11:41:00.000000000","3227.46000000",3228.64,3223.07,3223.61,"174.79810000",3231.5425,3224.5164,3215.0937,45.46557023569359,31.22750899640094,43.62699364698519,20.95629237791348,8.095202695000141,3215.6988737251954,2.0402646642810396,3.4378586485963503,-1.3975939843153107,3243.798313110514,3219.286686889486,3249.505937421748,3214.704404330976,620]
["2021-09-13T11:42:00.000000000","3223.62000000",3226.92,3223.07,3225.72,"125.72600000",3231.1505,3224.6008,3215.2898499999997,47.33451370962719,22.084499533519335,32.955706606245826,19.60874400789275,7.791973931071554,3215.5005880136096,1.451946231054535,3.040676165087987,-1.5887299340334522,3243.622730714666,3218.6782692853344,3249.6280374479093,3214.8265043571373,620]
["2021-09-13T11:43:00.000000000","3225.72000000",3231.25,3225.72,3229.02,"176.22930000",3230.861,3224.6827999999996,3215.4683,50.208575552543834,24.45688391310108,25.922964147673795,19.016821828967576,7.630404364566457,3215.3023023020237,1.237714453101944,2.680083822690779,-1.4423693695888349,3243.2485225933133,3218.4734774066865,3249.804332794528,3215.002799703756,620]
["2021-09-13T11:44:00.000000000","3229.02000000",3235.22,3229.02,3235.15,"473.11120000",3231.103,3224.7782,3215.7029,55.109272751788,37.998559312221005,28.179980919613815,19.0066322021662,7.528232624240269,3215.1040165904383,1.5447668840151891,2.4530204349556612,-0.9082535509404721,3243.6263719101466,3218.5796280898535,3250.046214374378,3215.244681283606,620]
["2021-09-13T11:45:00.000000000","3235.15000000",3236.67,3232.21,3232.28,"174.06940000",3231.426,3224.9128,3215.9051,52.50372212011739,44.367649476216535,35.60769756717955,19.184993018515033,7.309073151080252,3214.9057308788524,1.5387849779326643,2.270173343551062,-0.7313883656183977,3243.7187855264724,3219.1332144735275,3250.362565796446,3215.561032705674,620]
["2021-09-13T11:46:00.000000000","3232.28000000",3232.7,3227.36,3229.12,"280.04890000",3231.716,3224.9488,3216.07945,49.7165384478014,41.787114898536835,41.38444122899147,18.443255716898438,7.168425068860212,3214.7074451672665,1.2644825161537483,2.069035178071599,-0.8045526619178509,3243.493022374091,3219.9389776259086,3250.759245216198,3215.957712125426,620]
["2021-09-13T11:47:00.000000000","3229.12000000",3230.47,3224.01,3224.05,"145.94010000",3231.8640000000005,3224.8038,3216.2679,45.53949258421806,24.963369056682577,37.03937781047866,17.19373193926186,7.117823278227309,3214.509159455681,0.630718678393805,1.7813718781360404,-1.1506531997422353,3243.1680601555304,3220.5599398444706,3251.2387105536977,3216.437177462926,620]
["2021-09-13T11:48:00.000000000","3224.15000000",3227.36,3221.99,3227.08,"189.33010000",3231.7524999999996,3224.8048000000003,3216.4653000000003,48.33331203055842,18.53156482204727,28.427349592422235,16.220503046518953,6.992978758353955,3214.3108737440953,0.36870178352910443,1.4988378592146532,-1.1301360756855487,3243.198232610883,3220.306767389116,3251.7998204462747,3216.9982873555027,620]
["2021-09-13T11:49:00.000000000","3227.05000000",3230.18,3226.79,3229.63,"253.30010000",3232.2115000000003,3224.7459999999996,3216.66875,50.62878762577223,22.43755104995479,21.97749497622822,15.273426375227926,6.735623132757235,3214.1125880325094,0.3626349652327008,1.2715972804182627,-0.9089623151855619,3242.4834896319967,3221.939510368004,3252.437829863285,3217.636296772513,620]
["2021-09-13T11:50:00.000000000","3229.63000000",3230.23,3222.39,3224.83,"187.84020000",3231.9015,3224.7358000000004,3216.8098999999997,46.445732267580276,26.865838063749038,22.61165131191704,14.675442672933976,6.8145071947031575,3213.914302320924,-0.029156815087389987,1.0114464613171321,-1.040603276404522,3242.660100791917,3221.142899208083,3253.1445842198873,3218.3430511291153,620]
["2021-09-13T11:51:00.000000000","3224.80000000",3232.43,3224.59,3232.42,"458.38060000",3231.7305,3224.9239999999995,3216.9966500000005,53.051229695172054,41.184523754551826,30.16263762275189,13.745625049855075,6.887756680795768,3213.716016609338,0.26968616973408643,0.863094403000523,-0.5934082332664365,3242.340963656214,3221.120036343786,3253.908900231157,3219.107367140385,620]
["2021-09-13T11:52:00.000000000","3232.42000000",3236.26,3229.91,3235.82,"196.12770000",3231.485,3225.1382,3217.1778999999997,55.68789868812395,59.240483935595485,42.43028191796546,13.256894682290136,6.849345489310382,3213.5177308977522,0.7719741359642285,0.8448703495932641,-0.07289621362903564,3241.459340078414,3221.5106599215865,3254.717106870839,3219.915573780067,620]
["2021-09-13T11:53:00.000000000","3235.82000000",3238.0,3234.66,3236.42,"180.25180000",3231.2865,3225.4668,3217.3424000000005,56.15584935268342,83.32658126803942,61.250529652728915,13.066226548238781,6.59867795435965,3213.319445186167,1.204570415649414,0.9168103628044941,0.2877600528449198,3240.6854835088616,3221.8875164911387,3255.5537069147153,3220.7521738239434,620]
["2021-09-13T11:54:00.000000000","3236.43000000",3242.73,3236.43,3241.11,"317.24190000",3231.4655,3225.8668,3217.5205,59.735240112190496,92.17666134484523,78.24790884949338,13.55225289184913,6.578058100476814,3213.121159474581,1.9039028807515024,1.114228866393896,0.7896740143576064,3241.451324903324,3221.4796750966757,3256.402109901973,3221.600576811201,620]
["2021-09-13T11:55:00.000000000","3241.10000000",3243.73,3237.0,3242.83,"301.81290000",3231.6075,3226.2526000000003,3217.6983999999998,60.99295103977314,92.72678012120188,89.41000757802885,14.135733331310322,6.588911093299901,3212.9228737629956,2.567324010039556,1.4048478951230279,1.1624761149165281,3242.139973356237,3221.075026643763,3257.245382016793,3222.443848926021,620]
["2021-09-13T11:56:00.000000000","3242.82000000",3248.25,3242.82,3247.39,"520.02520000",3232.2155000000002,3226.7102,3217.9051,64.18683749883414,94.9247431549046,93.27606154031724,15.242534278747023,6.506131729492753,3212.7245880514097,3.4216018291676846,1.8081986819319593,1.6134031472357253,3244.731381870641,3219.6996181293594,3258.066958118096,3223.265425027324,620]
["2021-09-13T11:57:00.000000000","3247.38000000",3250.74,3246.81,3250.49,"166.37870000",3233.0575,3227.2654,3218.16125,66.2122662718133,97.23855249902694,94.96335859171114,16.554556514732948,6.322122320243259,3212.526302339824,4.299208646671104,2.3064006748797885,1.9928079717913159,3247.896346147859,3218.218653852141,3258.851266167053,3224.049733076281,620]
["2021-09-13T11:58:00.000000000","3250.44000000",3256.0,3250.0,3250.8,"1066.43230000",3233.8795,3227.9192,3218.42755,66.41680754903267,93.52195706797046,95.22841757396735,18.313449569851105,6.299113583083026,3212.3280166282384,4.962527849595972,2.8376261098230255,2.1249017397729464,3250.6159446343845,3217.1430553656155,3259.5842242478816,3224.7826911571096,620]
["2021-09-13T11:59:00.000000000","3250.74000000",3253.0,3246.54,3251.24,"556.79910000",3234.8125,3228.5442,3218.71455,66.72471440429499,89.94831017305228,93.56960658001657,19.193202399288147,6.310605470005669,3212.1297309166525,5.4607690729749265,3.3622547024534057,2.098514370521521,3253.1582426941454,3216.4667573058546,3260.253584242228,3225.452051151456,620]
["2021-09-13T12:00:00.000000000","3251.24000000",3256.0,3243.36,3246.36,"457.67960000",3235.7685,3229.2372000000005,3218.9776500000003,60.138965585746774,80.78996373615622,88.08674365905966,19.367564835540684,6.76270507929097,3211.9314452050667,5.399610269947516,3.7697258159522278,1.6298844539952881,3254.426231132155,3217.1107688678453,3260.8491124532125,3226.0475793624405,620]
["2021-09-13T12:01:00.000000000","3246.37000000",3247.9,3242.02,3242.93,"249.12170000",3236.7345,3229.9103999999998,3219.2413999999994,55.958331320544,73.07654611388799,81.2716066743655,19.266192203491197,6.6996547164844795,3211.7331594934813,5.016541575040719,4.019088967769926,0.9974526072707928,3254.764194922537,3218.704805077463,3261.3626141835207,3226.5610810927487,620]
["2021-09-13T12:02:00.000000000","3242.61000000",3245.2,3239.07,3244.41,"349.42050000",3237.669,3230.7984,3219.4958,57.33647727015995,66.24724577246722,73.37125187417048,18.607351195896616,6.65896509387842,3211.5348737818954,4.7773106422778255,4.170733302671506,0.6065773396063197,3255.250113616599,3220.087886383401,3261.7878244697254,3226.9862913789534,620]
["2021-09-13T12:03:00.000000000","3244.41000000",3247.22,3240.76,3245.95,"502.72870000",3238.5155000000004,3231.7619999999997,3219.77905,58.781797832798254,65.72817563648324,68.35065584094616,18.298214299148352,6.644753301458503,3211.3365880703095,4.658285716127466,4.2682437853626976,0.39004193076476845,3255.979269896553,3221.051730103448,3262.120199083708,3227.318665992936,620]
["2021-09-13T12:04:00.000000000","3246.31000000",3248.43,3243.47,3246.42,"258.23960000",3239.079,3233.014,3220.0749,59.23568658597986,68.37151988700701,66.78231376531916,18.191709265103967,6.524413779925755,3211.138302358724,4.549439569244441,4.3244829421390465,0.22495662710539488,3256.797465960679,3221.3605340393215,3262.3566472181788,3227.555114127407,620]
["2021-09-13T12:05:00.000000000","3246.42000000",3255.53,3243.9,3251.96,"584.26760000",3240.063,3234.1548,3220.4197000000004,64.2350488009115,74.70449471642893,69.60139674663974,19.026172547523874,6.889098509931067,3210.9400166471382,4.854253105797397,4.430436974870717,0.4238161309266806,3258.338934011692,3221.7870659883083,3262.495249309743,3227.693716218971,620]
["2021-09-13T12:06:00.000000000","3251.96000000",3253.14,3245.46,3246.56,"488.88590000",3240.935,3235.156,3220.7094500000003,56.908786329736195,69.92637429679304,71.00079630007635,19.801031309770934,6.945591473507408,3210.7417309355524,4.606978775680545,4.465745335032683,0.1412334406478628,3258.6962099812963,3223.1737900187036,3262.5350002724676,3227.7334671816957,620]
["2021-09-13T12:07:00.000000000","3246.10000000",3248.17,3242.8,3242.82,"107.20800000",3241.8734999999997,3235.9878,3220.952,52.44714368851892,57.643660700303606,67.42484323784187,19.927880680399962,6.833049225399728,3210.543445223967,4.062396565182553,4.385075581062656,-0.3226790158801034,3257.8618536050367,3225.8851463949627,3262.4756107455164,3227.6740776547445,620]
["2021-09-13T12:08:00.000000000","3243.23000000",3250.59,3242.88,3249.15,"406.32260000",3242.977,3236.5906,3221.2081,58.392811247299896,50.787736873872916,59.45259062365653,20.375643213645933,6.899974280728318,3210.345159512381,4.094391738550712,4.326938812560267,-0.2325470740095552,3257.7274767380472,3228.2265232619525,3262.317388056874,3227.515854966102,620]
["2021-09-13T12:09:00.000000000","3248.98000000",3250.01,3247.41,3248.73,"159.20430000",3243.932,3236.7076,3221.4676499999996,57.875739473262044,51.21928763150853,53.21689506856169,20.791422708802905,6.592833260676321,3210.146873800795,4.039295173656228,4.26941008477946,-0.23011491112323146,3257.530506682708,3230.3334933172914,3262.06120603923,3227.259672948458,620]
["2021-09-13T12:10:00.000000000","3248.72000000",3252.3,3245.89,3252.3,"207.40900000",3245.3055,3236.7418,3221.7409000000002,61.03422152324576,66.38371623092021,56.13024691210057,21.497611136468972,6.579773742056606,3209.94858808921,4.234882820264829,4.262504631876533,-0.02762181161170396,3256.186712202675,3234.4242877973247,3261.708560238976,3226.907027148204,620]
["2021-09-13T12:11:00.000000000","3252.32000000",3254.0,3244.24,3246.21,"273.52820000",3245.995,3236.8010000000004,3221.9982999999997,53.6448437852943,59.12581216774961,58.9096053433928,22.382603072174557,6.80693276048115,3209.750302377624,3.854048266236532,4.180813358748534,-0.3267650925120016,3255.130400374348,3236.8595996256518,3261.2616939070735,3226.4601608163016,620]
["2021-09-13T12:12:00.000000000","3246.19000000",3250.22,3244.46,3244.46,"513.16250000",3246.427,3237.0190000000002,3222.2396500000004,51.70755699581995,50.718645402638316,58.742724600436055,23.204381298186885,6.7321518490181935,3209.552016666038,3.37215169808087,4.019081026615002,-0.6469293285341315,3254.331059969385,3238.5229400306152,3260.7237715833967,3225.9222384926247,620]
["2021-09-13T12:13:00.000000000","3244.46000000",3246.65,3244.0,3246.19,"142.70080000",3246.9155,3237.2466000000004,3222.51315,53.49549991635422,38.688718251623975,49.511058607337304,23.830504148488245,6.440569574088329,3209.3537309544527,3.094174025616212,3.834099626415244,-0.7399256007990318,3253.3577712609476,3240.4732287390525,3260.0990717681793,3225.2975386774074,620]
["2021-09-13T12:14:00.000000000","3246.18000000",3249.97,3246.18,3247.55,"214.38960000",3247.2375,3237.5914000000002,3222.71,54.908829569774056,41.803777353058365,43.73704700244023,24.898617276987405,6.251243175939161,3209.155445242867,2.94961403692605,3.657202508517405,-0.7075884715913547,3253.1050271622403,3241.36997283776,3259.3931683260657,3224.591635235294,620]
["2021-09-13T12:15:00.000000000","3247.56000000",3247.97,3244.21,3244.67,"177.01020000",3247.3295,3237.9684,3222.9294499999996,51.34984664281015,42.53207582648557,41.008190477055976,25.29411268623272,6.073297234800632,3208.957159531281,2.5729973616057578,3.440361479135076,-0.8673641175293181,3252.971061751822,3241.6879382481775,3258.6130716710745,3223.8115385803026,620]
["2021-09-13T12:16:00.000000000","3244.68000000",3245.66,3241.77,3243.53,"203.16530000",3247.1364999999996,3238.3726,3223.1610499999997,49.96919808062934,34.764978763066644,39.70027731420353,24.969324370905323,5.917347432314863,3208.7588738196955,2.157665238643858,3.1838222310368325,-1.0261569923929743,3253.015677748599,3241.2573222514,3257.767304886039,3222.965771795267,620]
["2021-09-13T12:17:00.000000000","3243.52000000",3249.04,3241.44,3245.65,"184.44540000",3246.8945,3238.8638,3223.37935,52.525544350095,27.55181660266803,34.94962373074009,25.232437234987465,6.037536901435224,3208.5605881081096,1.9767906096722072,2.9424159067639075,-0.9656252970917003,3252.597413202884,3241.1915867971156,3256.8658959897925,3222.0643628990206,620]
["2021-09-13T12:18:00.000000000","3245.64000000",3246.0,3241.01,3242.02,"270.84100000",3246.4555,3239.118,3223.5512,48.00277911032104,18.529833823366904,26.9488763963672,25.35285816994189,5.962712837046977,3208.362302396524,1.522979540139204,2.658528633438967,-1.1355490932997632,3252.2394345604557,3240.6715654395443,3255.92027476861,3221.118741677838,620]
["2021-09-13T12:19:00.000000000","3242.03000000",3242.89,3238.45,3238.76,"226.05450000",3245.8315,3239.4842,3223.7353500000004,44.31252996460262,12.942946350498694,19.674865592177884,24.743372741086166,5.853947634400768,3208.1640166849384,0.8900166846351567,2.3048262436782054,-1.4148095590430487,3252.089474991931,3239.5735250080684,3254.9430701817532,3220.1415370909813,620]
["2021-09-13T12:20:00.000000000","3238.73000000",3240.0,3233.64,3233.99,"375.79350000",3245.213,3239.5433999999996,3223.8346,39.52465444215074,3.556182990435571,11.676321054767065,23.02032064268713,5.890094231943579,3207.9657309733525,0.003450154713846132,1.8445510258853337,-1.8411008711714876,3253.3136446656827,3237.1123553343177,3253.9478117252497,3219.1462786344778,620]
["2021-09-13T12:21:00.000000000","3234.00000000",3236.42,3228.82,3232.67,"699.46180000",3244.7,3239.48,3223.96485,38.29166105810881,6.334179578454996,7.611102973129763,22.2672219642526,6.012230358233317,3207.7674452617666,-0.7964917152207818,1.3163424776641106,-2.1128341928848924,3254.446318279209,3234.9536817207904,3252.9485448719956,3218.1470117812237,620]
["2021-09-13T12:22:00.000000000","3232.31000000",3234.43,3230.5,3234.05,"286.35410000",3244.182,3239.3463999999994,3224.1083500000004,40.385458716281605,12.593140781266634,7.494501116719076,21.567916048563394,5.863499618359497,3207.569159550181,-1.3040644997540767,0.7922610821804731,-2.0963255819345497,3254.979458219398,3233.3845417806015,3251.9593765640207,3217.1578434732487,620]
["2021-09-13T12:23:00.000000000","3234.04000000",3236.38,3229.06,3229.81,"177.29270000",3243.375,3239.1348,3224.2125,36.30905445966051,13.33068572941456,10.75266869637874,20.456125757249573,5.967535359905259,3207.3708738385953,-2.0251079691201994,0.22878727192033865,-2.253895241040538,3255.8114713644854,3230.9385286355146,3250.9939716221265,3216.1924385313546,620]
["2021-09-13T12:24:00.000000000","3229.66000000",3231.44,3228.42,3231.44,"178.78860000",3242.626,3239.013,3224.3122,38.86385335390158,12.169414357879214,12.697746956186812,19.55761957846282,5.756997119912025,3207.1725881270095,-2.4369214226790064,-0.3043544669995304,-2.1325669556794757,3256.0071903805183,3229.244809619482,3250.065024841984,3215.263491751212,620]
["2021-09-13T12:25:00.000000000","3231.44000000",3231.45,3225.08,3229.69,"244.61310000",3241.5125,3238.8070000000002,3224.37945,37.14130542457007,11.35836713048092,12.286155739258241,19.386365241790557,5.800783039918302,3206.974302415424,-2.871397246149627,-0.8177630228295497,-2.0536342233200773,3255.301627419807,3227.7233725801925,3249.1837364465146,3214.3822033557426,620]
["2021-09-13T12:26:00.000000000","3229.80000000",3231.22,3226.82,3229.18,"98.09190000",3240.6435,3238.686,3224.4377000000004,36.63174015886736,15.53862949324369,13.022136993867951,19.227343357737745,5.70072710849554,3206.776016703838,-3.2197598172883772,-1.2981623817213153,-1.921597435567062,3255.2188919672744,3226.068108032726,3248.3593203804094,3213.5577872896374,620]
["2021-09-13T12:27:00.000000000","3229.18000000",3229.48,3222.41,3224.43,"372.67810000",3239.724,3238.5016000000005,3224.4846000000002,32.200606757244856,14.046417651702328,13.647804758475656,19.870675028517727,5.798532315031585,3206.5777309922523,-3.8349184149919893,-1.80551358837545,-2.029404826616539,3255.869842065365,3223.5781579346353,3247.598575487095,3212.797042396323,620]
["2021-09-13T12:28:00.000000000","3223.92000000",3228.52,3223.92,3224.87,"211.00320000",3238.51,3238.3118,3224.5422500000004,33.0089904569185,11.013214579020582,13.532753907988877,20.468054437099138,5.7129228639578935,3206.379445280667,-4.238077790229909,-2.292026428746342,-1.9460513614835668,3255.2775698895134,3221.742430110487,3246.9055486400675,3212.1040155492956,620]
["2021-09-13T12:29:00.000000000","3224.86000000",3229.11,3224.14,3228.86,"157.17180000",3237.5165,3238.2374,3224.5939500000004,39.995791184962556,13.59598947827604,12.885207236332993,20.83663921705564,5.659856945103776,3206.181159569081,-4.18735561652511,-2.6710922663020957,-1.5162633502230145,3254.097756013937,3220.935243986063,3246.281316119737,3211.479783028965,620]
["2021-09-13T12:30:00.000000000","3228.86000000",3230.94,3211.75,3219.01,"1373.43100000",3235.852,3238.0728,3224.6069,31.313388588041796,17.642510664553665,14.083904907283438,22.851503232366408,6.626295734739225,3205.9828738574956,-4.885651855172,-3.1140041840760766,-1.7716476710959235,3252.8415127652243,3218.8624872347755,3245.723904705111,3210.922371614339,620]
["2021-09-13T12:31:00.000000000","3218.91000000",3225.0,3218.0,3221.61,"540.57100000",3234.6220000000003,3238.0328000000004,3224.6659000000004,35.30560507447318,24.159383773838144,18.46596130555596,24.722448389440697,6.652988896543566,3205.7845881459098,-5.16966569621809,-3.525136486504479,-1.6445292097136104,3251.9915487563653,3217.2524512436353,3245.2283670220772,3210.4268339313053,620]
["2021-09-13T12:32:00.000000000","3221.63000000",3225.65,3219.11,3223.4,"440.57560000",3233.569,3237.9864000000002,3224.7157,37.97830375029122,28.556345620783446,23.452746686391762,26.25964276259926,6.644918261076167,3205.586302434324,-5.1904780708700855,-3.8582048033776006,-1.3322732674924849,3250.9786351483813,3216.1593648516186,3244.787016844383,3209.985483753611,620]
["2021-09-13T12:33:00.000000000","3223.40000000",3223.46,3220.06,3221.24,"369.02650000",3232.3215,3237.8308,3224.73425,36.04325144677568,33.2643102225529,28.660013205724837,27.68703753767507,6.413138385285018,3205.3880167227385,-5.319941007467605,-4.150552044195601,-1.169388963272004,3249.5090911924785,3215.1339088075215,3244.3898197678004,3209.5882866770285,620]
["2021-09-13T12:34:00.000000000","3221.29000000",3222.8,3217.34,3220.59,"232.08630000",3230.9735,3237.5395999999996,3224.7644,35.45777037831202,35.612535013639565,32.477730285658645,29.333472424649848,6.345057072050377,3205.1897310111526,-5.412597826654292,-4.402961200687339,-1.0096366259669525,3247.383528976202,3214.5634710237982,3244.0249237498297,3209.2233906590577,620]
["2021-09-13T12:35:00.000000000","3220.58000000",3226.29,3219.58,3225.69,"127.76790000",3230.0245000000004,3237.4077999999995,3224.8018000000006,43.247389780849424,42.00785368110609,36.96156630576619,29.747359967091853,6.371124424046781,3204.9914452995667,-5.016672567308433,-4.525703474011558,-0.4909690932968749,3245.3134142518297,3214.735585748171,3243.679303415496,3208.877770324724,620]
["2021-09-13T12:36:00.000000000","3225.55000000",3233.2,3223.48,3233.0,"626.36840000",3229.4980000000005,3237.4853999999996,3224.8782,52.159834209196696,59.569179593698124,45.729856096147934,28.385978275355857,6.610329822329139,3204.7931595879813,-4.066170753663755,-4.433796929941997,0.36762617627824223,3243.5668700327997,3215.4291299672013,3243.3394828442665,3208.5379497534946,620]
["2021-09-13T12:37:00.000000000","3233.00000000",3235.49,3229.46,3230.35,"339.61950000",3228.733,3237.6114000000002,3224.9217500000004,49.14669960562644,73.74110722432519,58.43938016637647,26.642432972707347,6.568877692162754,3204.5948738763955,-3.4865334836727015,-4.244344240688139,0.7578107570154371,3240.714651138295,3216.7513488617055,3242.9922947618275,3208.1907616710555,620]
["2021-09-13T12:38:00.000000000","3230.35000000",3233.73,3229.7,3230.86,"418.42840000",3228.175,3237.6869999999994,3224.9696500000005,49.74834649110158,81.70757597161419,71.67262092987917,25.023426620248024,6.387529285579714,3204.3965881648096,-2.951985383437659,-3.9858724692380427,1.0338870858003837,3238.5629959568632,3217.787004043137,3242.625630412573,3207.824097321801,620]
["2021-09-13T12:39:00.000000000","3230.85000000",3234.12,3230.59,3231.93,"93.50100000",3227.8335,3237.7330000000006,3225.0375,51.0566676031508,81.2833473743336,78.91067685675766,23.432168466974716,6.183420050895431,3204.198302453224,-2.4141829073737426,-3.671534556865183,1.2573516494914405,3237.2066281331163,3218.460371866884,3242.229134275384,3207.427601184612,620]
["2021-09-13T12:40:00.000000000","3232.13000000",3233.31,3230.0,3230.57,"80.27280000",3227.6625,3237.8477999999996,3225.1103500000004,49.29976121176972,81.59224936815592,81.52772423803458,22.085978045770034,5.978175761545754,3204.0000167416383,-2.073805663650546,-3.351988778222256,1.2781831145717097,3236.69885739664,3218.6261426033598,3241.7948011849335,3206.9932680941615,620]
["2021-09-13T12:41:00.000000000","3230.57000000",3230.95,3222.86,3227.17,"238.71110000",3227.3875,3237.7428000000004,3225.1725499999993,45.11966114368857,76.41112047177837,79.76223907142264,22.183824429599543,6.129020350006749,3203.8017310300525,-2.0547202941961586,-3.092535081417037,1.0378147872208783,3236.1274516588946,3218.647548341105,3241.317439920594,3206.515906829822,620]
["2021-09-13T12:42:00.000000000","3227.67000000",3228.92,3224.31,3224.51,"95.65300000",3226.9105,3237.5166000000004,3225.2414999999996,42.1113132944595,65.99269868014726,74.66535617336052,22.274681786012653,6.020518896434847,3203.603445318467,-2.2285454857155855,-2.9197371622767467,0.6911916765611612,3235.172149895742,3218.6488501042577,3240.794976210956,3205.993443120184,620]
["2021-09-13T12:43:00.000000000","3224.23000000",3228.62,3223.66,3224.59,"123.54200000",3226.6495,3237.28,3225.3133500000004,42.23605512149785,57.5961808480775,66.66666666666772,22.470879384930022,5.944767546689503,3203.405159606881,-2.33295501769544,-2.8023807333604855,0.46942571566504565,3234.857904168888,3218.441095831112,3240.2285784939604,3205.4270454031885,620]
["2021-09-13T12:44:00.000000000","3224.59000000",3225.84,3218.39,3220.98,"257.25330000",3226.1265000000003,3236.8774,3225.3776000000003,38.23244002772177,42.629991420679126,55.406290316301295,23.464589458441854,6.052284150497415,3203.2068738952953,-2.6761481835742416,-2.7771342234032366,0.10098603982899501,3234.380144710056,3217.8728552899447,3239.6226007728287,3204.8210676820568,620]
["2021-09-13T12:45:00.000000000","3220.98000000",3229.45,3220.98,3224.75,"591.82450000",3225.8795,3236.5157999999997,3225.45005,44.18295611613368,38.322491206002226,46.182887824919625,23.407860275248087,6.224978139747586,3203.00858818371,-2.613793562157298,-2.744466091154049,0.13067252899675097,3233.986155228874,3217.772844771126,3238.984347726037,3204.182814635265,620]
["2021-09-13T12:46:00.000000000","3224.74000000",3226.26,3221.58,3223.78,"226.03010000",3225.6095,3236.0436,3225.5229500000005,43.03421248782461,32.121212121212345,37.69123158263124,23.355183176568165,6.114622558337065,3202.810302472124,-2.612532322446441,-2.7180793374125276,0.10554701496608665,3233.617569617569,3217.601430382431,3238.3236772620926,3203.5221441713206,620]
["2021-09-13T12:47:00.000000000","3223.78000000",3225.74,3221.77,3225.1,"136.64480000",3225.643,3235.5358,3225.5842000000002,45.125092112732034,39.68778696051441,36.710496762576334,23.30626872779395,5.961435232741547,3202.612016760538,-2.476472578257926,-2.6697579855816076,0.19328540732368138,3233.6366452260427,3217.6493547739574,3237.652464556827,3202.850931466055,620]
["2021-09-13T12:48:00.000000000","3225.11000000",3226.15,3221.43,3221.43,"147.19810000",3225.471,3234.9484,3225.6151999999997,40.65695408501245,32.00489745944304,34.604632180389935,23.13763781260674,5.872761287545741,3202.4137310489527,-2.634414686620403,-2.662689325789367,0.02827463916896411,3233.669194679308,3217.272805320692,3236.983959040099,3202.182425949327,620]
["2021-09-13T12:49:00.000000000","3221.43000000",3221.43,3216.84,3216.84,"198.60460000",3224.87,3234.2604000000006,3225.62645,35.872800957840155,20.177532904805428,30.623405774920965,23.799585034667075,5.781135481292451,3202.215445337367,-3.094290530076705,-2.7490095666468344,-0.3452809634298708,3233.722534100462,3216.017465899538,3236.3320716713174,3201.5305385805455,620]
["2021-09-13T12:50:00.000000000","3216.67000000",3218.42,3212.15,3218.11,"448.24980000",3224.825,3233.6953999999996,3225.6665500000004,38.04510966911953,14.437779681995726,22.206736682081402,25.07844536845365,5.816054375485846,3202.017159625781,-3.318019005375845,-2.8628114543926366,-0.45520755098320853,3233.804468803879,3215.8455311961206,3235.710634032101,3200.909100941329,620]
["2021-09-13T12:51:00.000000000","3218.11000000",3218.12,3208.8,3212.1,"536.29630000",3224.3495000000003,3233.0788000000002,3225.6791000000003,32.44405473173214,12.856245541219609,15.823852709340258,26.66442740125767,6.066336205808265,3201.8188739141956,-3.934922864879809,-3.0772337364900713,-0.8576891283897377,3234.839702047618,3213.8592979523823,3235.132673092389,3200.331140001617,620]
["2021-09-13T12:52:00.000000000","3211.51000000",3212.44,3208.74,3209.99,"284.87540000",3223.679,3232.3903999999998,3225.69755,30.73335558215573,14.497958175840038,13.930661133018463,28.144062462882385,5.8973121911076944,3201.6205882026097,-4.541728762042567,-3.3701327416005706,-1.1715960204419962,3235.8980341680453,3211.459965831955,3234.609745725105,3199.808212634333,620]
["2021-09-13T12:53:00.000000000","3209.99000000",3211.6,3205.01,3207.03,"475.75990000",3222.9685,3231.612,3225.6922500000005,28.465810128118616,8.365374148863232,11.90652595530763,29.93070469303968,5.946789891742837,3201.422302491024,-5.201514251134995,-3.736409043507456,-1.465105207627539,3237.1647548230108,3208.772245176989,3234.151374863504,3199.349841772732,620]
["2021-09-13T12:54:00.000000000","3207.53000000",3213.6,3207.46,3211.04,"213.06450000",3222.491,3230.9044,3225.6688,35.41761314178481,11.769633096172777,11.544321806958687,30.937473325914144,5.9913048994754705,3201.2240167794384,-5.339277648558891,-4.056982764517743,-1.282294884041148,3237.588946747815,3207.393053252185,3233.764624358728,3198.963091267956,620]
["2021-09-13T12:55:00.000000000","3211.05000000",3217.82,3210.72,3212.85,"559.66530000",3221.8489999999997,3230.1222000000002,3225.6478,38.33081698961898,20.82077370759684,13.651926984210954,30.64486789436913,6.070497406655821,3201.0257310678526,-5.241978000973631,-4.293981811808921,-0.9479961891647104,3237.43240129753,3206.2655987024696,3233.453841983814,3198.652308893042,620]
["2021-09-13T12:56:00.000000000","3212.84000000",3212.99,3207.67,3210.72,"191.03710000",3220.7349999999997,3229.4054000000006,3225.5998,36.25806600418938,26.22928357479358,19.60656345952107,30.817221850978054,6.016890449037526,3200.827445356267,-5.275922972227818,-4.490370043892701,-0.7855529283351173,3236.1551290526336,3205.3148709473658,3233.2205897708222,3198.4190566800503,620]
["2021-09-13T12:57:00.000000000","3210.77000000",3213.68,3210.0,3213.44,"168.13970000",3219.8895,3228.8178000000003,3225.55125,40.670173799037975,29.978177850517536,25.67607837763599,30.784491091675548,5.849969702677691,3200.6291596446813,-5.02541349987996,-4.597378735090153,-0.42803476478980684,3234.9584966155644,3204.820503384436,3233.063768412055,3198.2622353212832,620]
["2021-09-13T12:58:00.000000000","3212.91000000",3215.81,3211.34,3211.51,"217.46860000",3218.9219999999996,3228.065,3225.51065,38.62709099210077,28.150572831423545,28.11934475224489,30.16589914727554,5.751400438200698,3200.4308739330954,-4.925835839209867,-4.663070155914096,-0.262765683295771,3233.526905477266,3204.317094522733,3232.979928616333,3198.178395525561,620]
["2021-09-13T12:59:00.000000000","3211.51000000",3213.81,3210.63,3211.27,"138.15190000",3217.889,3227.3158000000003,3225.5046999999995,38.36896682843662,30.18240107827064,29.437050586737247,29.71483435711015,5.567728978329208,3200.23258822151,-4.8108295712863764,-4.692622038988553,-0.11820753229782355,3231.560280700794,3204.2177192992062,3232.963748224782,3198.1622151340102,620]
["2021-09-13T13:00:00.000000000","3211.28000000",3211.28,3206.19,3208.3,"309.80990000",3216.7754999999997,3226.4358,3225.4958500000002,35.23137700347764,23.872494039182268,27.401822649625487,30.002692410020785,5.5336054798771315,3200.034302509924,-4.902823753724988,-4.73466238193584,-0.16816137178914747,3229.743638609681,3203.8073613903184,3233.0086409202972,3198.2071078295253,620]
["2021-09-13T13:01:00.000000000","3208.13000000",3215.76,3207.28,3215.31,"127.00110000",3216.1825,3225.8178,3225.5090999999998,46.3771927907564,31.248179271707944,28.434358129720284,29.088104990793994,5.74406223131448,3199.8360167983383,-4.359824053314242,-4.659694716211521,0.2998706628972796,3228.2484203958884,3204.1165796041114,3233.10745193694,3198.305918846168,620]
["2021-09-13T13:02:00.000000000","3215.32000000",3219.03,3215.02,3216.85,"415.77300000",3215.7995,3225.2656,3225.53345,48.47493970988389,45.46430021460427,33.528324508498166,27.496904101834517,5.620200643363461,3199.637731086753,-3.761863330162214,-4.4801284390016605,0.7182651088394465,3227.25460100348,3204.3443989965203,3233.253189579914,3198.451656489142,620]
["2021-09-13T13:03:00.000000000","3216.73000000",3219.73,3216.73,3218.31,"160.89720000",3215.4855,3224.708,3225.56995,50.45386827395688,70.39441586869758,49.03563178500327,25.866598327323278,5.433043454551785,3199.439445375167,-3.1340381102550054,-4.21091037325233,1.0768722629973242,3226.2850786491845,3204.685921350815,3233.4397395494666,3198.6382064586946,620]
["2021-09-13T13:04:00.000000000","3218.26000000",3221.02,3217.31,3220.22,"519.07790000",3215.4474999999998,3224.1614,3225.60365,52.99718624800153,85.82119009191932,67.2266353917404,24.06699437692177,5.3099689220838036,3199.241159663581,-2.45407204781759,-3.859542708165382,1.4054706603477922,3226.174583247552,3204.7204167524474,3233.662512446539,3198.860979355767,620]
["2021-09-13T13:05:00.000000000","3220.07000000",3223.79,3217.0,3223.26,"332.37860000",3215.373,3223.7332,3225.6661,56.798346478431874,94.17807756431749,83.46456117497814,22.883834689355872,5.415685427649244,3199.0428739519957,-1.6508613487826551,-3.4178064362888367,1.7669450875061816,3225.8586017471544,3204.8873982528457,3233.918983206457,3199.117450115685,620]
["2021-09-13T13:06:00.000000000","3223.26000000",3224.27,3220.55,3224.02,"104.84310000",3215.3849999999998,3223.343,3225.7139500000003,57.71892955272392,96.96098160814209,92.32008308812631,21.88381170257176,5.2945650399599975,3198.84458824041,-0.9421252016886683,-2.9226701893688034,1.980544987680135,3225.9095360942856,3204.860463905714,3234.2090936718937,3199.4075605811217,620]
["2021-09-13T13:07:00.000000000","3224.02000000",3224.34,3220.2,3221.24,"90.42010000",3215.192,3222.8547999999996,3225.7364500000003,53.2491017801347,92.93331065638937,94.69078994294965,20.865109137722104,5.212096108534307,3198.646302528824,-0.5978775057978964,-2.457711652654622,1.8598341468567257,3225.121593345144,3205.262406654856,3234.5355045931424,3199.7339715023704,620]
["2021-09-13T13:08:00.000000000","3221.23000000",3222.27,3213.71,3214.61,"181.10080000",3214.851,3222.3066000000003,3225.7395,44.41511528420158,76.00442258895895,88.63290495116348,20.274709298492354,5.451232100781852,3198.4480168172386,-0.8502432425698316,-2.1362179706376643,1.2859747280678326,3224.359780994425,3205.3422190055753,3234.903699122557,3200.102166031785,620]
["2021-09-13T13:09:00.000000000","3214.61000000",3217.97,3213.7,3216.65,"332.34850000",3214.8414999999995,3221.8644,3225.7638,47.31153385099291,62.314049586776235,77.08392761070819,19.72842669588321,5.366858379297433,3198.2497311056527,-0.8755412614932538,-1.8840826288087822,1.0085413673155283,3224.3426899780984,3205.3403100219007,3235.321954266746,3200.520421175974,620]
["2021-09-13T13:10:00.000000000","3216.82000000",3217.23,3209.23,3209.57,"307.95100000",3214.4145,3221.376,3225.7538999999997,39.59930436598954,40.8815426997247,59.73333829181996,20.03539257136041,5.554939923633331,3198.051445394067,-1.4501702932816443,-1.7973001617033546,0.34712986842171034,3224.0563057955933,3204.7726942044064,3235.801207809499,3200.999674718727,620]
["2021-09-13T13:11:00.000000000","3209.57000000",3211.94,3207.36,3211.88,"229.00510000",3214.4035,3220.9602,3225.7284499999996,42.87142789364649,35.86776859504149,46.35445362718082,20.62169605831895,5.485301357659516,3197.8531596824814,-1.6995785627082114,-1.777755841904326,0.07817727919611461,3224.05633849445,3204.75066150555,3236.3548543666325,3201.5533212758605,620]
["2021-09-13T13:12:00.000000000","3211.94000000",3217.61,3211.48,3216.87,"119.16000000",3214.7475,3220.6166000000003,3225.7388999999994,49.265328122805705,36.271808999081536,37.67370676461591,19.760419958521183,5.531351260683843,3197.6548739708956,-1.4775528072705129,-1.7177152349775633,0.24016242770705043,3224.2356439175387,3205.259356082461,3236.998504583574,3202.196971492802,620]
["2021-09-13T13:13:00.000000000","3217.40000000",3218.87,3214.39,3215.06,"372.15820000",3215.1490000000003,3220.3216,3225.7403500000005,47.201693621062056,46.354453627180256,39.4980104071011,18.68596845065347,5.45625474206357,3197.4565882593097,-1.4311502603350164,-1.6604022400490541,0.22925197971403777,3223.951706174804,3206.346293825197,3237.7497359533522,3202.9482028625803,620]
["2021-09-13T13:14:00.000000000","3214.82000000",3219.83,3214.82,3217.29,"254.30010000",3215.4615000000003,3220.0386000000003,3225.75875,49.981612111467435,55.462920799166106,46.02972780847597,17.476997356189834,5.4243794033447275,3197.2583025477243,-1.2005938459519712,-1.5684405612296377,0.36784671527766655,3224.1007714391853,3206.8222285608153,3238.627853091631,3203.826320000859,620]
["2021-09-13T13:15:00.000000000","3217.29000000",3221.42,3215.03,3221.42,"194.63990000",3215.8900000000003,3219.8732,3225.8228499999996,54.735012002988796,63.449695062843944,55.08902316306344,16.451518810147405,5.49335230310581,3197.0600168361384,-0.6768178079482823,-1.3901160105733668,0.7132982026250845,3224.8140865078685,3206.965913492132,3239.653661112689,3204.852128021917,620]
["2021-09-13T13:16:00.000000000","3221.61000000",3221.97,3215.38,3216.72,"251.97390000",3216.19,3219.624,3225.8961000000004,49.025144461727216,65.53407889473783,61.48223158558263,15.620757551568445,5.571684281455373,3196.8617311245525,-0.6336677176836929,-1.238826351995432,0.605158634311739,3224.796469659501,3207.5835303404992,3240.8492401545604,3206.0477070637885,620]
["2021-09-13T13:17:00.000000000","3216.73000000",3219.63,3215.0,3219.62,"94.72610000",3216.499,3219.5278,3225.9754000000003,52.32956102473561,70.04318806438816,66.34232067398999,14.752809146330906,5.504421118494283,3196.663445412967,-0.36130035103587943,-1.0633211518035215,0.7020208007676421,3225.1320687475486,3207.865931252451,3242.237694568305,3207.436161477533,620]
["2021-09-13T13:18:00.000000000","3219.63000000",3223.84,3219.63,3220.71,"257.99640000",3216.959,3219.4446000000003,3226.03195,53.548417268114186,68.6493914409095,68.07555280001183,14.86606091926815,5.412676752887566,3196.4651597013813,-0.056838165188310086,-0.8620245544804792,0.8051863892921691,3225.459115058038,3208.4588849419615,3243.842839270843,3209.041306180071,620]
["2021-09-13T13:19:00.000000000","3220.71000000",3221.45,3218.76,3219.56,"93.01620000",3217.3735,3219.2586000000006,3226.0876999999996,52.036704958501026,74.22457793482418,70.97238581337395,14.731784546927765,5.218199841966997,3196.2668739897954,0.09061042104713124,-0.6714975593749571,0.7621079804220884,3225.524868658077,3209.222131341923,3245.6887803716695,3210.8872472808976,620]
["2021-09-13T13:20:00.000000000","3219.56000000",3222.5,3219.55,3221.29,"84.52120000",3218.023,3219.3042,3226.16965,54.13440085117069,77.50294464075286,73.45897133882885,14.831460261015813,5.056185567540769,3196.06858827821,0.343105918285346,-0.4685768638428965,0.8116827821282424,3225.18955593712,3210.85644406288,3247.7993488820343,3212.9978157912624,620]
["2021-09-13T13:21:00.000000000","3221.30000000",3223.2,3220.91,3222.24,"169.45350000",3218.3695,3219.3168,3226.24545,55.29076064611501,81.39272931032362,77.70675062863354,15.075358900434932,4.858600884144997,3195.870302566624,0.612803462636748,-0.25230079854696763,0.8651042611837156,3225.6471245437547,3211.091875456245,3250.197355682419,3215.395822591647,620]
["2021-09-13T13:22:00.000000000","3222.66000000",3227.09,3221.22,3227.09,"358.40010000",3218.8815,3219.3906,3226.3259,60.733647319855834,90.776317845856,83.22399726564414,16.06873982554206,4.930843678134665,3195.6720168550382,1.2040160291503526,0.03896256699249642,1.165053462157856,3227.0462345945753,3210.7167654054247,3252.903652534454,3218.102119443682,620]
["2021-09-13T13:23:00.000000000","3227.09000000",3229.47,3226.46,3229.38,"176.62650000",3219.4350000000004,3219.5534000000002,3226.3888499999994,63.02264960644467,96.62806883499509,89.5990386637249,17.395150761694694,4.793640558267886,3195.473731143453,1.8361738401886214,0.3984048216317215,1.4377690185568999,3228.784642773917,3210.085357226084,3255.9360063385943,3221.1344732478224,620]
["2021-09-13T13:24:00.000000000","3229.38000000",3234.27,3229.35,3233.4,"243.67830000",3220.094,3219.8096,3226.4758,66.69322006667706,98.78664849463091,95.39701172516067,19.315287719661743,4.802666232677328,3195.275445431867,2.631212879148279,0.8449664331350331,1.7862464460132461,3231.254631523343,3208.933368476657,3259.3078197326176,3224.5062866418457,620]
["2021-09-13T13:25:00.000000000","3233.40000000",3237.17,3230.0,3235.87,"428.39000000",3220.7245,3220.0132,3226.5921,68.74607351443487,97.09987024109493,97.50486252357365,21.446728502844547,4.971761501771811,3195.077159720281,3.4211584181716717,1.360204830142361,2.0609535880293106,3233.791301406611,3207.6576985933884,3263.0267575291805,3228.2252244384085,620]
["2021-09-13T13:26:00.000000000","3236.14000000",3238.33,3232.38,3234.81,"230.50060000",3221.264,3220.0494,3226.69905,66.84206556921701,92.33441370815956,96.07364414796182,23.557909087334437,5.041635680216668,3194.8788740086957,3.9165156533817935,1.8714669947902476,2.045048658591546,3235.654457115735,3206.873542884265,3267.0933621353174,3232.2918290445455,620]
["2021-09-13T13:27:00.000000000","3234.81000000",3236.38,3231.27,3231.86,"85.65420000",3221.7949999999996,3220.0796,3226.8004499999997,61.71888390243542,84.23867861373758,91.22432085433068,25.128931674630376,5.046518845915487,3194.68058829711,4.024655758992594,2.3021047476307173,1.722551011361877,3236.908316644595,3206.6816833554044,3271.499758812976,3236.698225722204,620]
["2021-09-13T13:28:00.000000000","3231.75000000",3236.88,3230.0,3232.25,"138.29630000",3222.6769999999997,3220.1074000000003,3226.89465,62.13211050211575,77.23850158794801,84.60386463661506,26.144998346672267,5.17748178549296,3194.482302585524,4.0946270011777415,2.660609198340122,1.4340178028376194,3238.066516041766,3207.287483958233,3276.228560760335,3241.427027669563,620]
["2021-09-13T13:29:00.000000000","3232.25000000",3233.28,3230.4,3231.36,"170.91550000",3223.4125,3220.0959999999995,3226.9952000000003,60.52643112929411,72.18107782183675,77.88608600784077,27.08848882785402,5.013375943672042,3194.2840168739385,4.031788208003945,2.9348450002728868,1.0969432077310586,3238.9845042062598,3207.84049579374,3281.2520827060566,3246.4505496152847,620]
["2021-09-13T13:30:00.000000000","3231.36000000",3246.77,3230.08,3246.77,"544.78290000",3225.2725,3220.42,3227.1535999999996,73.36252915757673,81.35447921131622,76.92468620703367,29.455156638924763,5.847420519124043,3194.0857311623527,5.165896980213347,3.381055396260979,1.784841583952368,3242.576849597709,3207.968150402291,3286.5319593059457,3251.730426215174,620]
["2021-09-13T13:31:00.000000000","3246.77000000",3268.75,3245.89,3267.04,"3412.55460000",3228.0305,3221.2174,3227.3867500000006,81.76316148828761,88.9012064450326,80.81225449272853,32.72244690856259,7.0626047677580495,3193.8874454507672,7.612553175189078,4.227354952046599,3.3851982231424786,3252.1561556180277,3203.904844381972,3292.0192416273226,3257.2177085365506,620]
["2021-09-13T13:32:00.000000000","3266.53000000",3279.1,3265.48,3274.08,"2294.61050000",3230.891,3222.2088,3227.65745,83.68734795777321,96.08659771949965,88.78076112528282,36.040362759074355,7.53099014148961,3193.6891597391814,10.004291753301914,5.382742312297662,4.621549441004252,3261.689008961613,3200.092991038387,3297.6550130996893,3262.8534800089174,620]
["2021-09-13T13:33:00.000000000","3273.80000000",3281.5,3269.0,3278.68,"1687.92600000",3234.0719999999997,3223.2906,3227.92975,84.81477558890316,94.56924501570619,93.18568306007948,39.17854487468987,7.8859194170974956,3193.4908740275955,12.131103553780576,6.732414560594245,5.398688993186331,3270.330459757683,3197.8135402423163,3303.3715282095977,3268.569995118826,620]
["2021-09-13T13:34:00.000000000","3278.54000000",3300.0,3274.74,3291.23,"3405.26130000",3237.769,3224.6956,3228.27025,87.37788336533752,92.01326199375518,94.22303490965368,42.4389361304061,9.126925173019119,3193.29258831601,14.660302502260492,8.317992148927495,6.342310353332998,3280.8629085718558,3194.675091428144,3309.0938363596892,3274.2923032689173,620]
["2021-09-13T13:35:00.000000000","3291.24000000",3306.34,3291.24,3302.37,"2483.32760000",3241.8165,3226.2480000000005,3228.6260500000003,89.13152348791937,93.23176830884677,93.27142510610271,45.55537125722476,9.55428766066062,3193.0943026044242,17.363460624262643,10.127085843994525,7.236374780268118,3292.538840354122,3191.094159645878,3314.741813515579,3279.940280424807,620]
["2021-09-13T13:36:00.000000000","3302.37000000",3320.0,3300.56,3319.45,"2621.82470000",3246.953,3228.1614,3229.0585499999997,91.15953627800185,94.55312642921776,93.2660522439399,48.60832878170624,10.260409970613438,3192.8960168928384,20.645952479116204,12.23085917101886,8.415093308097344,3306.5067277086773,3187.3992722913226,3320.2324893662703,3285.4309562754984,620]
["2021-09-13T13:37:00.000000000","3319.31000000",3330.58,3314.56,3321.5,"2831.45090000",3252.047,3230.0894,3229.52525,91.36773471980524,95.25944648950077,94.34811374252176,51.54159743812797,10.671809258426762,3192.697731181253,23.14595661064959,14.41387865894501,8.732077951704582,3318.4162971486,3185.6777028514,3325.4825312364396,3290.6809981456677,620]
["2021-09-13T13:38:00.000000000","3321.33000000",3337.0,3314.29,3332.58,"2769.87740000",3257.6405000000004,3232.3124,3230.06755,92.4083900175013,95.43716736880191,95.0832467625068,54.318019381409144,11.531680025681995,3192.499445469667,25.72475236486389,16.676053400128787,9.048698964735102,3330.9920230857483,3184.2889769142525,3330.4107307940276,3295.6091977032556,620]
["2021-09-13T13:39:00.000000000","3332.58000000",3346.63,3329.95,3334.3,"2876.98410000",3263.3774999999996,3234.6616,3230.64215,92.55836670469861,92.10919727761238,94.26860371197169,56.96696347535068,11.899417166704731,3192.301159758081,27.58922479491912,18.858687679086856,8.730537115832263,3341.6980219275183,3185.056978072481,3334.9403376906434,3300.1388045998715,620]
["2021-09-13T13:40:00.000000000","3333.26000000",3360.0,3332.41,3349.47,"3777.28190000",3269.7864999999997,3237.2888000000003,3231.30445,93.73411442442787,92.39908828488946,93.31515097710125,59.50893904505403,13.020173083368691,3192.102874046496,29.94572912279773,21.076095967829033,8.869633154968696,3354.0356258767633,3185.537374123236,3339.001096552264,3304.199563461492,620]
["2021-09-13T13:41:00.000000000","3349.47000000",3355.45,3338.41,3355.45,"1909.75290000",3276.4469999999997,3240.1558,3231.9708,94.12796781941508,92.60936865872122,92.37255140707435,61.86934493120713,13.307303577413782,3191.90458833491,31.927768364038457,23.24643044707092,8.681337916967536,3365.531113533214,3187.3628864667853,3342.5308698331078,3307.729336742336,620]
["2021-09-13T13:42:00.000000000","3355.44000000",3361.49,3345.62,3357.6,"1911.76330000",3282.9725,3243.1079999999997,3232.6385999999998,94.2674823660968,95.14659970068226,93.38501888143098,64.09602150868635,13.490353321884218,3191.706302623324,33.28830887083359,25.254806131823457,8.033502739010132,3375.684904105375,3190.2600958946246,3345.4767672033227,3310.6752341125507,620]
["2021-09-13T13:43:00.000000000","3356.83000000",3369.0,3351.08,3365.8,"1460.63410000",3289.7934999999998,3246.2834000000003,3233.3523499999997,94.77716244511673,97.07877169415582,94.94491335118643,66.20375960999586,13.80675665603535,3191.5080169117387,34.629036517230816,27.12965220890493,7.499384308325887,3385.7473089447117,3193.839691055288,3347.795749197388,3312.994216106616,620]
["2021-09-13T13:44:00.000000000","3365.64000000",3368.72,3355.77,3364.09,"2209.40560000",3296.328,3249.3444,3234.0672000000004,92.92176626660725,96.91600397964584,96.3804584581613,68.16094498978326,13.745559752032813,3191.309731200153,35.148421009225785,28.7334059689691,6.415015040256684,3393.817913857784,3198.838086142216,3349.4547243297125,3314.6531912389405,620]
["2021-09-13T13:45:00.000000000","3364.31000000",3378.32,3364.31,3376.46,"2084.03790000",3303.3574999999996,3252.6166,3234.8256,93.85840554047346,97.3532870628462,97.11602091221596,70.0271535481411,13.780162626887613,3191.111445488567,36.14157500142437,30.215039775460156,5.926535225964216,3402.6541331503636,3204.0608668496357,3350.430209279596,3315.628676188824,620]
["2021-09-13T13:46:00.000000000","3376.46000000",3388.22,3363.4,3363.41,"2071.88050000",3309.7875,3255.6704,3235.4658,81.59192094187645,91.18435949144954,95.1512168446472,71.80334977298233,14.568722439252761,3190.9131597769815,35.46679166196236,31.2653901527606,4.201401509201762,3407.131993192978,3212.443006807022,3350.7076650099048,3315.906131919133,620]
["2021-09-13T13:47:00.000000000","3363.41000000",3369.06,3347.69,3355.38,"2015.54370000",3315.9635000000003,3258.5092,3236.06765,75.08893786316253,82.86745384207762,90.46836679879112,71.31603515081684,15.054527979306128,3190.7148740653956,33.89336549387144,31.79098522098277,2.1023802728886736,3408.292122923759,3223.6348770762415,3350.280651919198,3315.479118828426,620]
["2021-09-13T13:48:00.000000000","3355.38000000",3355.38,3330.47,3335.59,"3468.62670000",3321.1305,3260.9908,3236.5664,61.97839377776858,65.32726391582888,79.79302574978534,69.05596528635473,15.758490266498569,3190.5165883538098,30.695685555978798,31.571925287981976,-0.8762397320031781,3405.3518330397796,3236.909166960221,3349.149959446675,3314.348426355903,620]
["2021-09-13T13:49:00.000000000","3336.60000000",3348.56,3334.7,3346.82,"1790.76900000",3326.9035000000003,3263.7018,3237.1019499999993,65.64415394225048,56.52137746774256,68.2386984085497,66.95732898363993,15.622883818891538,3190.3183026422244,28.736412834769,31.004822797339383,-2.2684099625703844,3400.9316322944014,3252.8753677055993,3347.322856955781,3312.521323865009,620]
["2021-09-13T13:50:00.000000000","3346.82000000",3351.22,3336.59,3336.59,"1626.12170000",3331.3945,3266.2676,3237.6048500000006,59.97182493197957,42.888940276595086,54.912527220055516,65.12383479763237,15.551963546113546,3190.1200169306385,26.057821240262456,30.015422485924,-3.957601245661543,3395.690519620169,3267.0984803798306,3344.812582871718,3310.011049780946,620]
["2021-09-13T13:51:00.000000000","3336.59000000",3346.0,3335.75,3336.84,"658.43090000",3334.8845,3268.6982000000003,3238.1219,60.06264748127634,37.81252276951802,45.74094683795189,63.33034222204656,15.173251864248293,3189.9217312190526,23.68219738427888,28.748777465594976,-5.066580081316097,3392.006195519278,3277.762804480722,3341.6381407103663,3306.8366076195944,620]
["2021-09-13T13:52:00.000000000","3336.88000000",3338.94,3330.14,3338.92,"1183.62860000",3338.1265,3271.1396000000004,3238.6710000000003,60.8583936421706,25.35311685776664,35.35152663462659,61.056094663084146,14.71801958823057,3189.723445507467,21.7169969571205,27.342421363900083,-5.625424406779583,3387.9729186376217,3288.280081362378,3337.8244096971875,3303.0228766064156,620]
["2021-09-13T13:53:00.000000000","3338.35000000",3341.36,3318.62,3321.4,"1510.74120000",3340.2625,3273.2014,3239.1282499999998,51.54265099469705,16.62997837065057,26.598539332645075,57.82984664324681,15.29101818907126,3189.5251597958813,18.532216030348536,25.580380297189777,-7.0481642668412405,3382.8722800392934,3297.6527199607062,3333.402512586184,3298.600979495412,620]
["2021-09-13T13:54:00.000000000","3321.40000000",3330.0,3311.0,3328.84,"1412.54630000",3342.143,3275.3738,3239.6119,54.7129112614315,14.163644054368085,18.71557976092843,54.18890696608814,15.555945461280455,3189.3268740842955,16.41932822697663,23.74816988314715,-7.328841656170518,3378.8404893418738,3305.4455106581263,3328.410323979138,3293.608790888366,620]
["2021-09-13T13:55:00.000000000","3328.84000000",3333.12,3326.05,3331.25,"907.55780000",3343.5870000000004,3277.5335999999998,3240.11865,55.72341556683638,17.773617400054366,16.189079941691006,51.02907583715727,14.9498064997604,3189.12858837271,14.76906766049433,21.952349438616586,-7.183281778122257,3375.9245689252753,3311.2494310747256,3322.892958811769,3288.091425720997,620]
["2021-09-13T13:56:00.000000000","3331.26000000",3340.75,3330.0,3332.69,"998.58610000",3344.249,3279.7070000000003,3240.6525,56.3501401805046,25.805059138392608,19.24744019760502,48.61246466540993,14.649820321206086,3188.930302661124,13.4226918017348,20.24641791124023,-6.823726109505429,3375.090455153687,3313.4075448463127,3316.903060898407,3282.101527807635,620]
["2021-09-13T13:57:00.000000000","3332.69000000",3342.31,3332.1,3336.55,"561.34820000",3345.0015,3282.0132,3241.1791500000004,58.06371128245321,29.133212466545956,24.23729633499764,46.47142524435899,14.332690298262797,3188.732016949539,12.522794000122303,18.701693129016647,-6.178899128894344,3374.280875864196,3315.722124135804,3310.5007204152403,3275.6991873244683,620]
["2021-09-13T13:58:00.000000000","3336.40000000",3336.59,3324.87,3324.87,"1352.34280000",3344.6159999999995,3284.2183999999997,3241.6515000000004,51.47828936909461,26.379176379176485,27.105815994705015,43.80591725050784,14.146069562672615,3188.533731237953,10.743298070082801,17.110014117229877,-6.366716047147076,3374.7305170307754,3314.5014829692236,3303.7528874625723,3268.9513543718003,620]
["2021-09-13T13:59:00.000000000","3324.86000000",3326.94,3313.05,3313.05,"1051.01180000",3343.5535000000004,3286.1464,3242.0849,45.81526612947817,17.901234567901373,24.47120780454127,40.98496651655622,14.127778879624563,3188.335445526367,8.283769371959352,15.344765168175773,-7.060995796216421,3376.4224368705004,3310.6845631295005,3296.7322120742133,3261.9306789834413,620]
["2021-09-13T14:00:00.000000000","3312.96000000",3320.99,3305.0,3305.05,"1844.15560000",3341.3325000000004,3288.0559999999996,3242.49875,42.41436214420654,6.898157480944576,17.059522809340812,38.932660144840554,14.260794673937077,3188.1371598147816,5.624209629875168,13.400654060515652,-7.776444430640485,3378.0767315880603,3304.5882684119406,3289.5153205422157,3254.7137874514437,620]
["2021-09-13T14:01:00.000000000","3305.78000000",3306.7,3270.26,3273.34,"5952.08980000",3337.2270000000003,3289.2852,3242.77465,32.20857320887652,2.117075177932453,8.972155742259467,38.771330520145554,15.845023625798687,3187.9388741031958,0.9468427706365219,10.909891802539827,-9.963049031903305,3383.782915671342,3290.6710843286587,3282.1806218592283,3247.3790887684563,620]
["2021-09-13T14:02:00.000000000","3273.34000000",3280.01,3235.77,3237.68,"3913.74250000",3331.2309999999998,3289.7014,3242.8564,24.940638851399363,1.783622907133446,3.599618522003492,39.65883364366437,17.873236223955942,3187.74058839161,-5.573223489685915,7.613268744094678,-13.186492233780594,3393.861299663958,3268.6007003360414,3274.805813341262,3240.00428025049,620]
["2021-09-13T14:03:00.000000000","3235.79000000",3249.32,3151.75,3162.22,"11399.78360000",3321.0520000000006,3288.6446,3242.56005,16.47081028812105,3.507242168484987,2.4693134178502953,41.79239948924053,23.565862207959103,3187.5423026800245,-16.637626132506284,2.763089768774486,-19.40071590128077,3415.8256606024984,3226.278339397503,3267.4653088878863,3232.6637757971143,620]
["2021-09-13T14:04:00.000000000","3167.00000000",3210.79,3162.01,3204.1,"5877.66140000",3313.0525000000002,3288.3807999999995,3242.4834499999997,30.564458540777917,11.284370800876788,5.525078625498407,43.77356777441839,25.36687205024772,3187.3440169684386,-21.775860383917916,-2.1447002617639943,-19.631160122153922,3418.367166191361,3207.7378338086396,3260.2278376753716,3225.4263045845996,620]
["2021-09-13T14:05:00.000000000","3204.10000000",3221.38,3189.27,3202.97,"4162.97250000",3304.3779999999997,3288.0117999999998,3242.4129500000004,30.4153390965741,19.692463314661854,11.494692094674543,44.982920893259184,25.848524046658607,3187.1457312568527,-25.643526986774305,-6.8444656067660565,-18.799061380008247,3415.776923980431,3192.9790760195683,3253.1544507796257,3218.3529176888537,620]
["2021-09-13T14:06:00.000000000","3203.65000000",3215.34,3180.0,3202.35,"3489.35340000",3296.325,3287.7244,3242.35245,30.3279096003259,26.793932291413324,19.256922135650655,46.23717613394158,26.526486614754432,3186.9474455452673,-28.430974872353545,-11.161767459883555,-17.26920741246999,3412.6663261915046,3179.983673808495,3246.2971291366316,3211.4955960458597,620]
["2021-09-13T14:07:00.000000000","3202.51000000",3221.59,3195.74,3210.32,"1855.73600000",3289.072,3287.5384000000004,3242.3156,32.994327398878205,28.055905401623253,24.84743366923281,47.02049646391327,26.478166142272,3186.7491598336815,-29.65508959897761,-14.860431887702367,-14.794657711275244,3407.843855016238,3170.300144983762,3239.6981145275477,3204.8965814367757,620]
["2021-09-13T14:08:00.000000000","3210.32000000",3245.3,3208.89,3225.47,"2441.12610000",3283.5660000000003,3287.6335999999997,3242.3669999999997,37.86246010195592,31.99167366358799,28.947170452208187,46.419354775642475,27.187582846395447,3186.5508741220956,-29.06765709591673,-17.70187692934524,-11.36578016657149,3403.4065082432417,3163.725491756759,3233.389996376922,3198.5884632861503,620]
["2021-09-13T14:09:00.000000000","3225.01000000",3228.33,3205.03,3210.6,"2938.89250000",3276.755,3287.4544,3242.3279500000003,35.16217518949443,33.43478869297506,31.160789252728765,45.95026924893049,26.90989835736718,3186.35258841051,-29.46237343003213,-20.05397622948262,-9.408397200549512,3396.9248059414203,3156.58519405858,3227.396494100729,3192.594961009957,620]
["2021-09-13T14:10:00.000000000","3211.32000000",3213.51,3194.85,3205.64,"2167.92530000",3270.2075,3287.1414,3242.2536500000006,34.28386892861077,32.616148894486344,32.680870417016465,45.74912477730101,26.32061990326955,3186.1543026989243,-29.831540091461193,-22.009489001878332,-7.82205108958286,3390.8919084171553,3149.5230915828447,3221.7337910316583,3186.9322579408863,620]
["2021-09-13T14:11:00.000000000","3205.65000000",3207.52,3180.44,3187.14,"2224.18330000",3262.7225000000003,3286.4394,3242.0763499999994,31.157713544216982,26.102919065319032,30.717952217593478,45.874274360941236,26.37486133875029,3185.9560169873384,-31.25659613569769,-23.858910428642208,-7.397685707055484,3384.512029250256,3140.9329707497445,3216.4122134418117,3181.6106803510397,620]
["2021-09-13T14:12:00.000000000","3187.15000000",3194.26,3170.0,3170.36,"3225.45820000",3254.2945,3285.3048,3241.82065,28.609499492749396,19.34961600242723,26.022894654077533,46.20246724426776,26.223799814553857,3185.757731275753,-33.35546800926568,-25.758221944766905,-7.597246064498773,3377.1501843577016,3131.4388156422983,3211.4380153425163,3176.6364822517444,620]
["2021-09-13T14:13:00.000000000","3170.52000000",3186.29,3170.0,3182.4,"1800.66770000",3247.3445,3284.3651999999997,3241.60805,32.85292551696155,15.959805639998327,20.470780235914862,46.50721777878525,25.514242684942865,3185.559445564167,-33.659308160815726,-27.33843918797667,-6.320868972839055,3369.9554431453794,3124.733556854621,3206.815030489999,3172.013497399227,620]
["2021-09-13T14:14:00.000000000","3182.40000000",3195.28,3178.02,3182.63,"1648.31950000",3240.034,3283.3498,3241.3693,32.934933965863635,16.220712531916366,17.17671139144731,46.21585236825159,24.924653921732677,3185.3611598525813,-33.49543012387312,-28.569837375155963,-4.925592748717158,3359.7376329273243,3120.330367072676,3202.545986340809,3167.744453250037,620]
["2021-09-13T14:15:00.000000000","3182.63000000",3189.99,3172.05,3188.2,"2651.15770000",3232.8815,3282.3964,3241.18255,35.00518151783391,22.152740631139086,18.111086267684595,46.09667231065951,24.425750070180314,3185.162874140996,-32.54099086274846,-29.364068072674463,-3.176922790073995,3346.8885510582563,3118.8744489417436,3198.6333349518195,3163.8318018610476,620]
["2021-09-13T14:16:00.000000000","3188.20000000",3199.18,3180.91,3187.13,"1531.87690000",3225.6035,3281.4428000000003,3240.9816000000005,34.78305169444012,28.202997313247632,22.192150158767692,45.39219092322318,23.986053636596004,3184.96458842941,-31.50772943750553,-29.79280034564068,-1.7149290918648532,3331.4903413496227,3119.7166586503777,3195.07953373181,3160.278000641038,620]
["2021-09-13T14:17:00.000000000","3187.21000000",3188.2,3173.16,3176.06,"2102.03530000",3217.579,3280.3268,3240.7054,32.486254217644834,27.182918114400326,25.846218686262347,44.96412380197574,23.347049805410574,3184.766302717824,-31.222208612172835,-30.07868199894711,-1.143526613225724,3312.3605344674293,3122.797465532571,3191.8867930069828,3157.085259916211,620]
["2021-09-13T14:18:00.000000000","3175.78000000",3182.72,3152.73,3164.66,"3683.29680000",3209.5685,3278.975,3240.39355,30.26957306105414,22.00582072206588,25.797245383237946,45.101287212429085,23.82154624788123,3184.5680170062387,-31.55210302409523,-30.373366203976737,-1.1787368201184947,3293.142893273303,3125.994106726697,3189.0563854294796,3154.2548523387077,620]
["2021-09-13T14:19:00.000000000","3162.22000000",3169.9,3108.49,3131.59,"8779.17860000",3200.4955,3276.9796,3239.88865,24.950894564217574,15.547015656844266,21.578584831103495,46.07708861897005,26.50643580160402,3184.369731294653,-34.08906185937258,-31.11650533505591,-2.972556524316669,3276.1912529786255,3124.7997470213745,3186.5876732583374,3151.7861401675655,620]
["2021-09-13T14:20:00.000000000","3131.59000000",3139.95,3108.49,3136.77,"3953.85800000",3192.0815,3274.7796000000003,3239.4458,27.11131272950702,16.81442626360895,18.1224208808397,46.983189925043796,26.860261815775164,3184.171445583067,-35.2750089598394,-31.948206060012605,-3.3268028998267916,3255.897834985655,3128.2651650143443,3184.4770449930234,3149.6755119022514,620]
["2021-09-13T14:21:00.000000000","3136.42000000",3147.88,3116.56,3135.34,"2904.99000000",3185.1814999999997,3272.1456,3239.00745,26.881257115219206,19.060497526984047,17.140646482479088,47.32079379507976,27.178814543219808,3183.9731598714816,-35.916249463511576,-32.7418147407124,-3.1744347227991767,3241.797888184002,3128.565111815997,3182.716958112258,3147.915425021486,620]
["2021-09-13T14:22:00.000000000","3135.35000000",3139.0,3113.67,3116.05,"2281.74830000",3179.0999999999995,3268.985,3238.4621500000003,23.93121684047073,15.535057715853702,17.1366605021489,47.69339194343109,27.046756361561243,3183.7748741598957,-37.54814730013777,-33.70308125259747,-3.8450660475403,3237.939537727635,3120.260462272364,3181.295259799462,3146.4937267086902,620]
["2021-09-13T14:23:00.000000000","3116.05000000",3138.62,3115.35,3137.39,"1529.97580000",3177.8585,3266.1592,3238.0491500000003,32.72684815102165,17.81757915259386,17.471044798477205,48.03937593832874,26.776988050021153,3183.57658844831,-36.6964644393729,-34.301757889952555,-2.3947065494203486,3239.0702950316922,3116.6467049683074,3180.1949073843066,3145.3933742935346,620]
["2021-09-13T14:24:00.000000000","3137.39000000",3160.0,3126.06,3158.51,"2351.15970000",3175.5789999999997,3263.5048000000006,3237.7361499999997,40.10783969825343,28.11230852921612,20.48831513255456,46.96404364941274,27.28863176073393,3183.3783027367244,-33.92621189103147,-34.22664869016834,0.30043679913686816,3236.1037800161384,3115.054219983861,3179.3941438425163,3144.5926107517444,620]
["2021-09-13T14:25:00.000000000","3157.12000000",3169.32,3147.68,3150.65,"2469.97550000",3172.963,3260.4703999999997,3237.3717000000006,38.41846398918417,41.505516846619315,29.145134842809767,45.42636498088698,26.88515806353867,3183.1800170251386,-31.99617115496858,-33.78055318312839,1.7843820281598113,3233.047214266329,3112.8787857336715,3178.867112787755,3144.065579696983,620]
["2021-09-13T14:26:00.000000000","3150.65000000",3177.62,3145.85,3173.25,"3557.11930000",3171.5080000000003,3257.5464,3237.1154000000006,45.52365145770127,56.13535871779197,41.91772803120914,43.53596569760327,27.23407534471448,3182.9817313135527,-28.31655324318217,-32.687753195139145,4.371199951956974,3230.0651688523462,3112.9508311476543,3178.584834139882,3143.78330104911,620]
["2021-09-13T14:27:00.000000000","3173.26000000",3181.41,3160.34,3169.56,"1677.65820000",3169.47,3254.5076,3236.8495500000004,44.61845639624882,61.74513911860938,53.12867156100689,41.57021667261314,26.793784248663425,3182.7834456019673,-25.405324927757192,-31.231267541662756,5.825942613905564,3225.253625913006,3113.6863740869935,3178.5164162535657,3143.7148831627937,620]
["2021-09-13T14:28:00.000000000","3170.06000000",3174.35,3155.7,3174.34,"1178.56730000",3166.9135,3251.3428,3236.6307,46.11322341136225,70.45245708824957,62.77765164155031,39.9345094172874,26.212085373758903,3182.5851598903814,-22.453618128746257,-29.475737659079456,7.0221195303332,3216.5442720169885,3117.2827279830117,3178.6303588675983,3143.8288257768263,620]
["2021-09-13T14:29:00.000000000","3174.35000000",3175.0,3160.0,3167.04,"1283.30800000",3164.7355,3247.9976,3236.3659500000003,44.15324743839485,68.1699562612565,66.78918415603847,38.37540688353285,25.411222132776125,3182.3868741787956,-20.467481826060066,-27.67408649247558,7.206604666415515,3210.150695023278,3119.3203049767217,3178.895804760996,3144.094271670224,620]
["2021-09-13T14:30:00.000000000","3167.05000000",3171.62,3152.55,3170.88,"1159.52140000",3162.9975,3244.4258,3236.1618,45.46630344560491,71.81393810695899,70.14545048548835,37.25139129958105,24.958277694720664,3182.18858846721,-18.371819687760762,-25.81363313153262,7.441813443771856,3204.5110244830216,3121.4839755169783,3179.2836225204687,3144.4820894296968,620]
["2021-09-13T14:31:00.000000000","3171.10000000",3171.1,3158.72,3158.72,"610.58510000",3161.5765,3240.4912,3235.9090499999998,42.09136849543826,70.1666276603844,70.0501740095333,36.20766254305438,24.059829287954912,3181.9903027556243,-17.490582175557847,-24.149022940337666,6.658440764779819,3201.6062775537475,3121.5467224462527,3179.7672408844123,3144.9657077936404,620]
["2021-09-13T14:32:00.000000000","3158.72000000",3163.39,3150.24,3152.1,"1105.10310000",3160.6634999999997,3236.3812000000007,3235.6694999999995,40.335963640763126,68.58151933392175,70.1873617004217,35.6146986111109,23.28055576738671,3181.792017044039,-17.12892221955235,-22.745002796180604,5.616080576628253,3200.683240766308,3120.6437592336915,3180.323197928684,3145.521664837912,620]
["2021-09-13T14:33:00.000000000","3152.10000000",3155.0,3136.07,3143.39,"1551.36270000",3158.713,3231.933,3235.3976000000002,38.08541800128995,58.444664669296856,65.730937221201,35.62614069397436,22.96980178400193,3181.593731332453,-17.345183824168544,-21.665039001778194,4.31985517760965,3198.102611879309,3119.3233881206916,3180.931407894723,3146.129874803951,620]
["2021-09-13T14:34:00.000000000","3142.66000000",3164.17,3142.64,3164.04,"1234.55440000",3157.7835,3227.9320000000002,3235.2987,45.80573764052052,60.67459135564161,62.566925119620066,34.95120985903619,22.86695879943038,3181.395445620867,-15.669660194461358,-20.465963240314828,4.79630304585347,3195.7223514718435,3119.8446485281565,3181.575179075958,3146.7736459851862,620]
["2021-09-13T14:35:00.000000000","3164.05000000",3170.0,3162.98,3167.45,"696.09870000",3156.746,3223.7518,3235.1613500000003,46.98141849727353,67.20343338946202,62.10756313813349,33.90842337372685,21.735033170899637,3181.1971599092817,-13.906333587773588,-19.154037309806583,5.247703722032995,3192.3649047557983,3121.127095244202,3182.241035209217,3147.439502118445,620]
["2021-09-13T14:36:00.000000000","3167.45000000",3168.74,3157.02,3164.61,"846.92630000",3155.62,3219.7758000000003,3235.0019,46.084729533220504,76.1060683218172,67.9946976889736,33.21528252113402,21.019673658692508,3180.998874197696,-12.592885863585252,-17.841807020562317,5.248921156977065,3188.65582721838,3122.5841727816196,3182.918400364432,3148.11686727366,620]
["2021-09-13T14:37:00.000000000","3164.60000000",3179.6,3163.65,3178.38,"608.74250000",3155.736,3216.2358000000004,3234.8876499999997,50.97091319789748,82.82870380917014,75.37940184014978,31.802627301988917,20.65755411164303,3180.80058848611,-10.32186116955063,-16.337817850359983,6.015956680809353,3189.0730193029112,3122.3989806970885,3183.599205451908,3148.797672361136,620]
["2021-09-13T14:38:00.000000000","3178.39000000",3200.07,3175.9,3194.04,"2514.55910000",3157.2050000000004,3213.4048,3234.7627999999995,55.8691806133415,86.55748142702265,81.83075118600333,29.783539712687595,20.90844310366853,3180.6023027745246,-7.1757095013517755,-14.505396180558343,7.329686679206567,3194.3565375186904,3120.0534624813104,3184.277466200225,3149.475933109453,620]
["2021-09-13T14:39:00.000000000","3194.08000000",3194.8,3177.62,3183.86,"1358.46860000",3159.8185000000003,3210.1456,3234.4676999999997,52.21708597920795,86.59191508581755,85.32603344067012,27.908672665479223,20.6421257391208,3180.4040170629387,-5.441081163004128,-12.6925331770475,7.251452014043371,3196.747991886601,3122.8890081133995,3184.9488709080415,3150.1473378172695,620]
["2021-09-14T01:19:00.000000000","3324.64000000",3325.63,3322.9,3323.79,"199.41330000",3312.3044999999997,3311.4838,3294.8589500000003,61.82113456630331,89.71554341715597,84.35526236265942,23.089314597074203,6.321273557351494,3294.211922326144,2.6428643286576516,0.9380496623257173,1.7048146663319343,3325.465678480673,3299.1433215193265,3330.4416815957643,3309.061936158733,620]
["2021-09-14T01:20:00.000000000","3323.80000000",3331.49,3323.79,3327.9,"629.06610000",3312.8765,3312.1812,3295.09935,65.09113098398127,91.64465852665931,87.54878605600538,25.089993320436186,6.419754053549867,3294.2703490738104,3.381145241010927,1.4266687780627594,1.9544764629481675,3327.610751626741,3298.1422483732586,3330.986316473926,3309.6065710368944,620]
["2021-09-14T01:21:00.000000000","3327.91000000",3330.7,3326.87,3330.39,"158.44160000",3313.5544999999997,3312.7913999999996,3295.3483499999998,66.93864247908502,91.86134610769489,91.0738493505034,26.947766156612293,6.2347715583462655,3294.3287758214774,4.119671366176135,1.9652692956854345,2.1544020704907005,3330.0916684093777,3297.017331590622,3331.431492105116,3310.0517466680844,620]
["2021-09-14T01:22:00.000000000","3330.06000000",3335.94,3330.06,3334.58,"333.59300000",3314.5090000000005,3313.4948,3295.6147,69.83197050489036,93.18070003871624,92.22890155769015,29.172472759263947,6.209430724760698,3294.387202569144,4.985585893115513,2.56933261517145,2.4162532779440626,3333.4166375044624,3295.6013624955385,3331.763094245711,3310.3833488086793,620]
["2021-09-14T01:23:00.000000000","3334.59000000",3338.33,3332.0,3332.33,"281.48320000",3315.589,3314.0966,3295.88245,66.46806928635692,91.72254732533305,92.2548644905814,31.43477602930816,6.218042818370476,3294.445629316811,5.427705982392126,3.1410072886155858,2.2866986937765406,3335.923566530913,3295.254433469087,3331.9710554378466,3310.591310000815,620]
["2021-09-14T01:24:00.000000000","3332.33000000",3334.83,3328.89,3328.89,"182.15770000",3316.7290000000003,3314.798,3296.11795,61.58362881455659,84.14216359432157,89.6818036527903,32.56759702166692,6.198182611659365,3294.5040560644775,5.43782621208311,3.600371073309091,1.8374551387740188,3337.3598825792824,3296.098117420718,3332.049522533935,3310.6697770969035,620]
["2021-09-14T01:25:00.000000000","3328.90000000",3331.91,3325.69,3326.76,"112.37790000",3317.618,3315.2853999999998,3296.3,58.706913726607425,74.27641011241381,83.38037367735615,32.72120687607886,6.1997409969342065,3294.5624828121445,5.2138711075717765,3.923071080161628,1.2908000274101483,3338.368586112207,3296.8674138877927,3331.9967938273426,3310.617048390311,620]
["2021-09-14T01:26:00.000000000","3326.75000000",3327.11,3324.56,3324.57,"203.61960000",3318.4945,3315.3976000000002,3296.4868,55.819767419672324,66.3690635687039,74.92921242514643,32.56122621985793,5.939045150332148,3294.620909559811,4.8042895173412035,4.099314767597543,0.70497474974366,3338.8611653873463,3298.1278346126533,3331.8150531732913,3310.43530773626,620]
["2021-09-14T01:27:00.000000000","3324.57000000",3325.95,3321.99,3323.68,"121.43970000",3319.2034999999996,3315.5813999999996,3296.6775,54.64365228945656,60.197656704776115,66.94771012863129,31.746124934385293,5.7976847516833505,3294.679336307478,4.357645370951559,4.1509808882683465,0.20666448268321247,3339.2531386750516,3299.1538613249477,3331.5099417831602,3310.1301963461287,620]
["2021-09-14T01:28:00.000000000","3323.67000000",3324.98,3322.11,3322.11,"128.34410000",3319.9354999999996,3315.7846000000004,3296.86895,52.54059487547293,49.6218875318094,58.72953593509647,30.989245233349404,5.588564370012258,3294.7377630551446,3.8328085568746246,4.0873464219896025,-0.2545378651149779,3339.2745604477086,3300.5964395522906,3331.0900167449918,3309.7102713079603,620]
["2021-09-14T01:29:00.000000000","3322.12000000",3322.74,3318.23,3320.84,"94.89230000",3320.7270000000003,3315.9592,3297.0667,50.836188525434515,39.64231730800578,49.82062051486377,29.323408672350297,5.51152404341014,3294.796189802811,3.2766223514654484,3.925201607884772,-0.6485792564193233,3338.812985845404,3302.6410141545966,3330.5661482013015,3309.18640276427,620]
["2021-09-14T01:30:00.000000000","3320.92000000",3321.21,3318.68,3318.95,"74.43260000",3321.5095,3316.0558,3297.2704000000003,48.323826387247564,26.743486619205765,38.66923048634032,27.77656054999744,5.298558003196363,3294.854616550478,2.65275427199731,3.6707121407072796,-1.0179578687099697,3337.7743436512665,3305.2446563487338,3329.9509046109347,3308.571159173903,620]
["2021-09-14T01:31:00.000000000","3318.89000000",3323.98,3318.89,3321.15,"72.69550000",3322.346,3316.2464,3297.4939499999996,51.33850006987928,20.062477251629137,28.81609372628023,26.896624700939064,5.283661000557431,3294.9130432981447,2.3092364972344512,3.3984170120127137,-1.0891805147782625,3336.606499850992,3308.085500149008,3329.257968375113,3307.8782229380813,620]
["2021-09-14T01:32:00.000000000","3321.30000000",3322.49,3317.4,3317.7,"55.84800000",3322.8324999999995,3316.3512,3297.68885,46.73417826700335,10.724474402918267,19.176812757917727,25.695267507990152,5.26982806986761,3294.9714700458117,1.73856887886177,3.066447385382525,-1.3278785065207552,3335.6932276232774,3309.9717723767217,3328.5016135663163,3307.121868129285,620]
["2021-09-14T01:33:00.000000000","3317.70000000",3317.7,3314.55,3316.27,"73.97050000",3323.3540000000003,3316.485,3297.8955,44.935260213567084,7.731227108309038,12.839392920952152,23.89113618137933,5.118411758035887,3295.029896793478,1.157577794622739,2.684673467230568,-1.527095672607829,3334.085949310361,3312.6220506896398,3327.696265125553,3306.3165196885216,620]
["2021-09-14T01:34:00.000000000","3316.28000000",3321.73,3314.66,3319.28,"380.43170000",3323.5425000000005,3316.7785999999996,3298.1227999999996,49.35436155530478,9.51899418824433,9.32489856649055,23.052689632922636,5.257810936237034,3295.088323541145,0.9293075400805719,2.333600281800569,-1.4042927417199973,3333.8403849770307,3313.2446150229703,3326.8561463459196,3305.476400908888,620]
["2021-09-14T01:35:00.000000000","3319.11000000",3319.11,3315.79,3316.77,"67.77020000",3323.3309999999997,3316.8839999999996,3298.32365,46.03652624354941,12.15306980655972,9.801097034371034,22.27413216285729,5.131538711314326,3295.1467502888117,0.5396450040143463,1.9748092262433248,-1.4351642222289784,3333.9962705544744,3312.665729445525,3325.9950102670286,3304.615264829997,620]
["2021-09-14T01:36:00.000000000","3316.96000000",3317.38,3313.13,3314.8,"215.42190000",3323.311,3317.0122,3298.5084500000003,43.56134095526981,11.951074888417144,11.207712961073737,20.88922151159491,5.068571653471845,3295.2051770364787,0.07105304551214431,1.5940579900970886,-1.5230049445849443,3334.038504649272,3312.5834953507283,3325.125941979752,3303.7461965427206,620]
["2021-09-14T01:37:00.000000000","3314.80000000",3315.32,3311.63,3312.0,"78.41900000",3322.8644999999997,3317.0228,3298.69755,40.248987893466726,5.8524626091906535,9.985535768055845,19.542196767211497,4.970102239437744,3295.2636037841453,-0.5202489509842962,1.1711966018808115,-1.6914455528651078,3334.643117024088,3311.0858829759113,3324.2612135541876,3302.881468117156,620]
["2021-09-14T01:38:00.000000000","3311.71000000",3313.84,3310.93,3311.9,"92.09350000",3322.233,3317.0312,3298.8920500000004,40.13162015763185,4.281754206272161,7.361763901293325,18.455495680032637,4.822952065303686,3295.322030531812,-0.9855681909625673,0.7398436433121358,-1.7254118342747031,3334.906986113301,3309.559013886699,3323.4121716238283,3302.032426186797,620]
["2021-09-14T01:39:00.000000000","3312.25000000",3313.43,3310.01,3310.4,"189.68310000",3321.5635,3317.0370000000003,3299.0473500000003,38.32625089812113,2.832993415405751,4.322403410289527,17.665957132215983,4.722741194532926,3295.380457279479,-1.4585611203933695,0.30016269057103473,-1.7587238109644043,3335.214731849183,3307.9122681508175,3322.5891393644074,3301.209393927376,620]
["2021-09-14T01:40:00.000000000","3310.20000000",3310.6,3307.61,3307.61,"76.39990000",3320.5490000000004,3316.9276,3299.1815,35.15812331300545,2.3013842200036048,3.138710613893844,17.480352584696895,4.598973956072407,3295.4388840271454,-2.035081949772575,-0.16688623749768727,-1.868195712274888,3335.148625885623,3305.949374114378,3321.801319057427,3300.4215736203955,620]
["2021-09-14T01:41:00.000000000","3307.61000000",3311.29,3306.95,3308.63,"124.94830000",3319.4610000000002,3316.8001999999997,3299.29135,37.201900180510066,3.8661684716508113,3.000182035686727,17.10260720647266,4.5804758149263245,3295.4973107748124,-2.382212719801373,-0.6099515339584245,-1.7722611858429487,3334.2074421471802,3304.7145578528202,3321.0566876862113,3299.67694224918,620]
["2021-09-14T01:42:00.000000000","3308.64000000",3308.64,3306.67,3308.0,"70.50880000",3318.132,3316.6156,3299.4017000000003,36.4379640209148,5.667074549670931,3.9448757471084535,16.819600789003218,4.394013243363884,3295.555737522479,-2.67728995877178,-1.0234192189210956,-1.6538707398506847,3331.9503451976034,3304.3136548023967,3320.3618849753643,3298.982139538333,620]
["2021-09-14T01:43:00.000000000","3308.33000000",3308.33,3306.32,3306.75,"52.68420000",3316.853,3316.4151999999995,3299.48165,34.90634595776001,6.4787015787382005,5.3373148666866514,16.645741967227696,4.223726571799683,3295.614164270146,-2.9776805025949216,-1.4142714756558608,-1.5634090269390608,3329.8912761130496,3303.8147238869506,3319.722099838171,3298.3423544011393,620]
["2021-09-14T01:44:00.000000000","3306.68000000",3307.36,3305.98,3305.99,"59.49650000",3315.708,3316.2030000000004,3299.5548500000004,33.97137574592001,3.3912855437338703,5.179020557381006,16.574650605902175,4.020603232699879,3295.6725910178125,-3.2397223189504984,-1.7793616443147884,-1.46036067463571,3328.3324058870153,3303.083594112985,3319.1409663506615,3297.76122091363,620]
["2021-09-14T01:45:00.000000000","3305.98000000",3306.96,3303.99,3303.99,"238.12050000",3314.5695,3315.8608000000004,3299.61385,31.57457471816371,0.8301455475853402,3.566710890019142,17.021910009065646,3.9455601403470486,3295.7310177654795,-3.56764998340077,-2.1370193121319847,-1.4306306712687853,3327.108393850739,3302.030606149261,3318.620483377054,3297.2407379400224,620]
["2021-09-14T01:46:00.000000000","3304.00000000",3305.79,3303.92,3304.79,"178.11050000",3313.5805,3315.5494,3299.6437,33.59284081116462,1.6468172271085502,1.956082772809258,17.454952315840124,3.797305836714479,3295.789444513146,-3.7200987235437424,-2.4536351944143364,-1.266463529129406,3325.9270419855156,3301.2339580144844,3318.160972409913,3296.7812269728815,620]
["2021-09-14T01:47:00.000000000","3304.79000000",3305.88,3302.81,3304.11,"122.55540000",3312.602,3315.2326000000003,3299.6718000000005,32.7096779534446,3.918644022191909,2.131868932295271,18.143147631789812,3.745355417237895,3295.8478712608126,-3.851389346464657,-2.7331860248244007,-1.1182033216402565,3324.6910588550177,3300.512941144982,3317.7610860184645,3296.381340581433,620]
["2021-09-14T01:48:00.000000000","3304.11000000",3304.54,3300.17,3300.66,"189.49990000",3311.5294999999996,3314.8668,3299.6882,28.601264322192,4.781016426274592,3.448825891858355,19.39504662464702,3.789972889483497,3295.9062980084796,-4.185575568451895,-3.0236639335498996,-1.1619116349019958,3323.8577674776334,3299.201232522366,3317.417874863149,3296.0381294261174,620]
["2021-09-14T01:49:00.000000000","3300.65000000",3300.81,3297.29,3300.53,"243.11680000",3310.514,3314.5683999999997,3299.7082,28.456225545446728,8.528526577813883,5.742729008760133,21.11563775813085,3.7706891108411935,3295.964724756146,-4.410073884043413,-3.3009459236486025,-1.1091279603948108,3322.9527272660857,3298.0752727339145,3317.126915217363,3295.7471697803317,620]
["2021-09-14T01:50:00.000000000","3300.76000000",3305.75,3300.76,3303.86,"190.71590000",3309.7595,3314.3164,3299.7234999999996,37.23620778171143,18.384603893164357,10.564715632417615,20.83523701239854,3.8742113213075178,3296.023151503813,-4.270064599859779,-3.494769658890838,-0.7752949409689411,3321.8866092598387,3297.6323907401616,3316.8824922723443,3295.502746835313,620]
["2021-09-14T01:51:00.000000000","3303.70000000",3306.0,3303.53,3305.72,"67.15650000",3308.9880000000003,3314.0942000000005,3299.76345,41.55092950960665,34.50108345282738,20.471404641268546,20.492092007034888,3.77391050895594,3296.0815782514796,-3.963332943021669,-3.5884823157170045,-0.37485062730466456,3320.033394696436,3297.9426053035645,3316.6778282391456,3295.298082802114,620]
["2021-09-14T01:52:00.000000000","3305.55000000",3306.0,3303.61,3304.2,"93.46440000",3308.3129999999996,3313.8684,3299.82135,39.18049036686635,43.39623700492378,32.093974783638515,20.173457363750494,3.675059754942311,3296.1400049991466,-3.7991034917322395,-3.630606550920052,-0.16849694081218747,3318.7812111174753,3297.844788882524,3316.5053394119595,3295.125593974928,620]
["2021-09-14T01:53:00.000000000","3304.20000000",3307.31,3304.19,3305.99,"119.58050000",3307.799,3313.7736,3299.91015,43.28393241338308,51.96410009025715,43.28714018266945,19.4077652414501,3.635412628332729,3296.198431746813,-3.4843470442351645,-3.601354649583075,0.11700760534791055,3317.6449715620165,3297.9530284379834,3316.356903722462,3294.9771582854305,620]
["2021-09-14T01:54:00.000000000","3305.95000000",3311.13,3305.14,3311.13,"79.89660000",3307.3915,3313.8744,3300.0304499999997,53.07452238881796,67.93762907889273,54.43265539135789,18.527663304911606,3.8035974455443027,3296.25685849448,-2.788006841276001,-3.43868508792166,0.6506782466456591,3315.8847544410273,3298.898245558973,3316.2241203507524,3294.844374913721,620]
["2021-09-14T01:55:00.000000000","3311.14000000",3312.32,3309.7,3312.09,"124.45040000",3307.1575,3313.9365999999995,3300.1515999999997,54.649160924866706,86.48990907074727,68.79721274663238,18.03064714606209,3.719054768552254,3296.3152852421467,-2.1340878008804793,-3.177765630513424,1.0436778296329448,3314.8217204430734,3299.493279556926,3316.0985456809285,3294.718800243897,620]
["2021-09-14T01:56:00.000000000","3312.09000000",3312.09,3308.41,3308.42,"83.98990000",3306.8384999999994,3313.9642,3300.2410500000005,48.01577007806413,90.45958875899017,81.62904230287673,17.14417563326246,3.7162651421563258,3296.3737119898137,-1.890201512242129,-2.9202528068591653,1.0300512946170364,3313.6919991792524,3299.9850008207463,3315.971894855342,3294.5921494183103,620]
["2021-09-14T01:57:00.000000000","3308.69000000",3308.72,3300.06,3301.04,"82.93280000",3306.2905,3313.795,3300.3109499999996,38.021404605552654,65.82390774007516,80.92446852327087,17.56254864610321,4.0693890688943695,3296.4321387374803,-2.266299701915159,-2.7894621858703643,0.5231624839552054,3313.158217160747,3299.422782839253,3315.836204549292,3294.4564591122603,620]
["2021-09-14T01:58:00.000000000","3301.04000000",3305.16,3301.04,3304.4,"91.33230000",3305.9155,3313.7336,3300.37935,43.76094289919763,48.76912840984684,68.35087496963739,17.95103786875369,4.073004135481004,3296.490565485147,-2.2671025604695387,-2.684990260790199,0.41788770032066047,3312.3205401247774,3299.5104598752228,3315.683959253871,3294.3042138168394,620]
["2021-09-14T01:59:00.000000000","3304.44000000",3305.74,3301.6,3304.41,"120.10940000",3305.6160000000004,3313.7216000000003,3300.45775,43.77763034162424,39.87580394765974,51.489613365860585,18.124079960645233,4.077789554472435,3296.548992232814,-2.2410979332917123,-2.596211795290502,0.3551138619987899,3311.7067221246753,3299.5252778753256,3315.508189142969,3294.1284437059376,620]
["2021-09-14T02:00:00.000000000","3304.42000000",3308.58,3302.91,3303.35,"253.30360000",3305.403,3313.7226,3300.5092,42.34337086982239,44.99889110667485,44.54794115472715,17.414209300593576,4.191518874155721,3296.6074189804804,-2.2797427646100914,-2.53291798915442,0.2531752245443286,3311.497847331968,3299.3081526680317,3315.3025514730093,3293.922806035978,620]
["2021-09-14T02:01:00.000000000","3303.38000000",3309.95,3303.37,3307.71,"256.45360000",3305.357,3313.7884000000004,3300.57975,49.650340791596875,52.33976491461431,45.738153322982974,16.36889177260577,4.363553243301194,3296.6658457281474,-1.936233811773036,-2.4135811536781433,0.4773473419051073,3311.3670286189003,3299.3469713810996,3315.0614087111476,3293.681663274116,620]
["2021-09-14T02:02:00.000000000","3307.70000000",3308.87,3303.03,3303.03,"54.24230000",3305.1085,3313.6896,3300.643,43.306080438289605,49.279219339099484,48.872625120129555,15.489761780678233,4.469013727638037,3296.724272475814,-2.0183708565668894,-2.334539094255893,0.3161682376890034,3311.0716645122366,3299.145335487763,3314.7799149603093,3293.400169523278,620]
["2021-09-14T02:03:00.000000000","3303.00000000",3306.71,3301.07,3306.42,"318.43270000",3305.0919999999996,3313.7012,3300.7108000000003,48.44495979109641,53.131438771903596,51.58347434187247,15.191714069002932,4.5526556054987255,3296.782699223481,-1.789294514379435,-2.2254901782806016,0.4361956639011666,3311.0387086695073,3299.145291330492,3314.4541180106016,3293.07437257357,620]
["2021-09-14T02:04:00.000000000","3305.90000000",3307.3,3302.5,3302.5,"96.33270000",3304.9174999999996,3313.441,3300.7502000000004,43.53130463710054,36.65614212937228,46.35560008012513,14.724673092907706,4.570323062496636,3296.8411259711474,-1.9021344797379243,-2.160819038572066,0.25868455883414176,3310.9527261763737,3298.8822738236254,3314.081078226988,3292.7013327899567,620]
["2021-09-14T02:05:00.000000000","3302.25000000",3307.21,3301.76,3305.26,"150.55050000",3304.9809999999998,3313.1262,3300.8460999999998,47.56398199191222,38.06416530723275,42.61724873616955,14.495296999741408,4.633157130279515,3296.8995527188144,-1.7486941736260633,-2.0783940655828657,0.3296998919568024,3311.002564248598,3298.9594357514015,3313.6589985550104,3292.279253117979,620]
["2021-09-14T02:06:00.000000000","3304.01000000",3309.34,3303.46,3308.36,"131.58050000",3305.1595,3312.9894,3300.93795,51.733349514742024,43.338771071234966,39.35302616928001,13.577589485059192,4.722217336336646,3296.957979466481,-1.3612558235536198,-1.9349664171770167,0.5737105936233968,3311.356920350436,3298.962079649564,3313.1873534162964,3291.807607979265,620]
["2021-09-14T02:07:00.000000000","3308.36000000",3308.96,3305.29,3307.31,"263.81670000",3305.3195,3312.717,3301.0443,50.27518527422438,56.416530723219374,45.939822367229034,12.72543251114664,4.647058954325713,3297.0164062141475,-1.1259550555651003,-1.7731641448546336,0.6472090892895332,3311.5653193217545,3299.0736806782456,3312.6669993451505,3291.287253908119,620]
["2021-09-14T02:08:00.000000000","3307.31000000",3307.79,3303.3,3304.08,"84.55250000",3305.4905,3312.308,3301.1504999999997,45.981620448497225,53.20826536160906,50.987855718687804,12.548695807046862,4.6358404574711605,3297.0748329618145,-1.1864350230316631,-1.6558183204900396,0.4693832974583765,3311.394598491726,3299.586401508274,3312.1002478083915,3290.72050237136,620]
["2021-09-14T02:09:00.000000000","3304.08000000",3306.05,3304.08,3304.99,"65.71530000",3305.7135000000003,3311.9319999999993,3301.27065,47.34595120480537,44.30194678248966,51.30891428910604,12.38458315390525,4.445423280093698,3297.133259709481,-1.147706393291628,-1.5541959350503576,0.40648954175872953,3311.1713613943566,3300.255638605644,3311.490881279151,3290.1111358421194,620]
["2021-09-14T02:10:00.000000000","3305.00000000",3305.0,3302.97,3302.97,"104.15330000",3305.6690000000003,3311.4334,3301.3740999999995,44.650104121562286,34.39803364554167,43.96941526321347,12.575540811169065,4.272893044250011,3297.191686457148,-1.265423775765612,-1.4964415031934084,0.23101772742779647,3311.200599768603,3300.137400231398,3310.8440973580973,3289.464351921066,620]
["2021-09-14T02:11:00.000000000","3302.97000000",3302.98,3300.21,3302.51,"152.65160000",3305.5085,3310.8758000000003,3301.48065,44.03520541425086,31.339501477470833,36.67982730183406,13.513874424890904,4.1655435401930125,3297.2501132048146,-1.3799268671532445,-1.4731385759853757,0.09321170883213115,3311.208578157359,3299.8084218426407,3310.1663721423342,3288.7866267053028,620]
["2021-09-14T02:12:00.000000000","3302.52000000",3302.94,3297.43,3297.73,"130.06220000",3305.185,3310.1388,3301.5575,38.15506085624809,18.47792981203141,28.07182164501464,15.020674617169897,4.261576145209479,3297.3085399524816,-1.835222145395619,-1.5455552898674245,-0.2896668555281945,3311.8054878974285,3298.5645121025714,3309.465242331314,3288.0854968942826,620]
["2021-09-14T02:13:00.000000000","3297.93000000",3300.0,3297.89,3298.0,"150.33100000",3304.7855000000004,3309.4522,3301.6371999999997,38.653370433901436,10.187614942718968,20.001682077407075,16.419846220068905,4.11932070524184,3297.366966700148,-2.1494822962081344,-1.6663406911355665,-0.48314160507256787,3312.0921886480814,3297.4788113519194,3308.7490146629957,3287.369269225964,620]
["2021-09-14T02:14:00.000000000","3298.02000000",3300.99,3294.17,3294.58,"200.12450000",3303.958,3308.7659999999996,3301.6851500000002,34.82564115624066,3.1823691303890467,10.61597129504648,18.451130698036387,4.312226370442659,3297.425393447815,-2.64402250215835,-1.8618770533401232,-0.7821454488182269,3311.922206426254,3295.993793573746,3308.026420014342,3286.6466745773105,620]
["2021-09-14T02:15:00.000000000","3294.67000000",3300.0,3293.51,3296.67,"234.97390000",3303.1870000000004,3308.1642000000006,3301.7305499999998,38.81328054870686,9.037679513539404,7.469221195549143,20.451843215290367,4.467781630662324,3297.4838201954817,-2.8346278201861423,-2.056427206709327,-0.7782006134768151,3310.832124197813,3295.541875802188,3307.3062367464877,3285.926491309456,620]
["2021-09-14T02:16:00.000000000","3296.72000000",3300.38,3296.04,3296.38,"90.97980000",3302.585,3307.6004000000003,3301.75875,38.46163650593833,13.563485181723829,8.59451127521743,22.12438686789693,4.458654371276702,3297.5422469431483,-2.974792923253972,-2.240100350018256,-0.7346925732357157,3310.381698019032,3294.7883019809683,3306.5969126796986,3285.217167242667,620]
["2021-09-14T02:17:00.000000000","3296.38000000",3297.52,3291.02,3291.88,"119.80650000",3302.1269999999995,3306.9644,3301.77035,33.404273341741494,14.262184362416646,12.28778301922663,24.48432261240878,4.60446477410878,3297.6006736908153,-3.409682472116401,-2.474016774437885,-0.935665697678516,3311.203973284083,3293.050026715916,3305.906216791225,3284.5264713541933,620]
["2021-09-14T02:18:00.000000000","3292.19000000",3293.36,3288.29,3290.71,"238.57950000",3301.4424999999997,3306.3364,3301.7810999999997,32.21808372268582,11.440297619414727,13.088655721185072,27.01334592491743,4.6377172904091415,3297.659100438482,-3.8048844551608454,-2.740190310582477,-1.0646941445783682,3311.7164259779283,3291.168574022071,3305.2409500426497,3283.8612046056182,620]
["2021-09-14T02:19:00.000000000","3290.71000000",3290.99,3286.26,3289.82,"144.23530000",3300.7130000000006,3305.716,3301.7938,31.307358540263934,10.538456750243467,12.080312910691617,29.584775401369452,4.644308912553163,3297.717527186149,-4.142152282843199,-3.0205827050346215,-1.1215695778085775,3312.0567279586544,3289.369272041347,3304.606739748481,3283.2269943114493,620]
["2021-09-14T02:20:00.000000000","3289.59000000",3292.07,3288.09,3292.07,"79.17720000",3300.1490000000003,3305.1784,3301.76095,36.21616030521335,17.50525358767086,13.161335985776356,31.475320263719833,4.596858275738883,3297.7759539338153,-4.179702264271782,-3.252406616882054,-0.927295647389728,3312.0215446303623,3288.2764553696384,3304.0079340529333,3282.6281886159018,620]
["2021-09-14T02:21:00.000000000","3292.07000000",3294.21,3290.73,3290.73,"77.06420000",3299.3,3304.57,3301.7179499999997,34.62903005844572,20.593683843341342,16.21246472708523,32.29995479255003,4.517082684297234,3297.8343806814823,-4.268384417650395,-3.4556021770357224,-0.812782240614673,3311.315984354181,3287.284015645819,3303.447603171146,3282.0678577341146,620]
["2021-09-14T02:22:00.000000000","3290.73000000",3291.01,3286.65,3287.56,"145.89760000",3298.5265,3303.9672000000005,3301.6651,31.151086639446625,17.64180523581286,18.580247555608356,33.661405869021834,4.505862492520268,3297.892807429149,-4.542099672659788,-3.6729016761605355,-0.8691979964992522,3311.440585759352,3285.612414240648,3302.927643109581,3281.5478976725494,620]
["2021-09-14T02:23:00.000000000","3287.57000000",3290.99,3287.57,3288.76,"76.54010000",3297.6434999999997,3303.417,3301.6356,33.8591488188012,13.55705009670398,17.264179725286066,34.92561043821533,4.429015171362283,3297.951234176816,-4.609060631169996,-3.860133467162428,-0.7489271640075676,3310.692265880338,3284.5947341196616,3302.4489667918533,3281.069221354822,620]
["2021-09-14T02:24:00.000000000","3288.91000000",3288.96,3286.77,3287.45,"68.61390000",3296.8910000000005,3302.7803999999996,3301.5960999999998,32.36263691585208,9.008882449616289,13.402579260711049,36.21143032852594,4.269085515755448,3298.0096609244824,-4.713499437624705,-4.030806661254884,-0.6826927763698212,3310.4582265404497,3283.3237734595514,3302.011758094973,3280.6320126579417,620]
["2021-09-14T02:25:00.000000000","3287.47000000",3292.44,3287.47,3290.36,"181.95250000",3296.1459999999997,3302.2522000000004,3301.5563999999995,38.83029297096689,15.012669616952003,12.526200721090762,35.97315602297952,4.320579407639559,3298.068087672149,-4.5094728678941465,-4.126539902582737,-0.38293296531140975,3309.4265231824593,3282.86547681754,3301.615757358072,3280.2360119210407,620]
["2021-09-14T02:26:00.000000000","3290.36000000",3294.0,3290.36,3293.91,"179.41580000",3295.4235,3301.8344,3301.53835,45.65717652574965,27.87746249856816,17.299671521712156,35.18689345746867,4.271966592674609,3298.126514419816,-4.015042103941141,-4.104240342854418,0.08919823891327638,3307.483676242486,3283.3633237575136,3301.2605433411677,3279.880797904136,620]
["2021-09-14T02:27:00.000000000","3293.91000000",3293.99,3290.39,3293.25,"147.65690000",3294.7205000000004,3301.4594,3301.5258999999996,44.65925175482932,41.32311258935781,28.07108156829266,34.456792504559765,4.223968978789695,3298.1849411674825,-3.6345616808562227,-4.010304610454779,0.37574292959855615,3305.498164821279,3283.942835178722,3300.945776917739,3279.5660314807074,620]
["2021-09-14T02:28:00.000000000","3293.26000000",3293.79,3289.57,3290.95,"133.71200000",3294.064,3301.0404,3301.5079500000006,41.27369076455479,44.20143316236041,37.80066941676213,33.96653432179243,4.223685480304031,3298.2433679151495,-3.478520760423635,-3.9039478404485504,0.4254270800249156,3304.05186143275,3284.07613856725,3300.671376085877,3279.2916306488455,620]
["2021-09-14T02:29:00.000000000","3290.95000000",3293.4,3290.55,3292.03,"196.83660000",3293.416,3300.673,3301.4982499999996,43.44186838115519,40.51116508868716,42.01190361346846,33.51129458107055,4.125565088637923,3298.301794662816,-3.230471369652605,-3.7692525462893616,0.5387811766367565,3302.077968367513,3284.754031632487,3300.437599817551,3279.0578543805195,620]
["2021-09-14T02:30:00.000000000","3292.04000000",3292.47,3289.58,3290.41,"167.85720000",3292.7879999999996,3300.3289999999997,3301.4753499999997,40.9968157208303,36.97848266654429,40.56369363919729,33.325662046583666,4.037310439269241,3298.360221410483,-3.1285469595650284,-3.641111428944495,0.5125644693794666,3300.3380717877235,3285.2379282122756,3300.245029029193,3278.8652835921616,620]
["2021-09-14T02:31:00.000000000","3290.13000000",3290.46,3288.45,3288.9,"84.34560000",3292.1075000000005,3299.9344,3301.4398499999998,38.80447452528261,36.97589923967366,38.15518233163504,33.42166278667622,3.8925025504753985,3298.4186481581496,-3.1334945361677455,-3.5395880503891455,0.40609351422139994,3298.3741669769324,3285.8408330230686,3300.094445379597,3278.7146999425654,620]
["2021-09-14T02:32:00.000000000","3288.90000000",3289.97,3283.01,3283.71,"226.55170000",3291.4065,3299.4486000000006,3301.3878499999996,32.39267510531973,25.437891685376584,33.13075786386485,34.53714067356105,4.11160951154155,3298.4770749058166,-3.515678597196711,-3.534806159750659,0.019127562553947985,3298.1211564319965,3284.6918435680036,3299.9866212778024,3278.606875840771,620]
["2021-09-14T02:33:00.000000000","3283.66000000",3284.97,3282.24,3284.44,"175.14050000",3290.7285,3299.0024000000003,3301.3560500000003,34.0434810834535,19.278942902329035,27.230911275793094,35.69102057273488,4.012923117698636,3298.535501653483,-3.7168122222515194,-3.5712073722508313,-0.14560485000068812,3297.3812776905397,3284.0757223094606,3299.922045939032,3278.5423005020007,620]
["2021-09-14T02:34:00.000000000","3284.44000000",3287.48,3281.38,3284.01,"152.04400000",3290.2,3298.5627999999997,3301.3274500000007,33.52421356353617,15.042704134112457,19.919846240606027,35.66208336134942,4.162000038089377,3298.59392840115,-3.866340706585561,-3.630234039117777,-0.23610666746778364,3297.2144878643935,3283.185512135606,3299.9006211941673,3278.520875757136,620]
["2021-09-14T02:35:00.000000000","3284.01000000",3286.48,3283.16,3286.48,"183.02900000",3289.6904999999997,3298.2126000000003,3301.2952,39.25580419587838,26.430052258782677,20.250566431741394,35.63521309365021,4.101857178141062,3298.6523551488167,-3.7423947532106467,-3.6526661819363513,-0.08972857127429545,3296.2143162910766,3283.166683708923,3299.9213659476677,3278.541620510636,620]
["2021-09-14T02:36:00.000000000","3286.48000000",3291.19,3285.96,3290.77,"167.65990000",3289.41,3297.9321999999997,3301.29695,47.69163479094083,45.10552682298783,28.85942773862766,33.85158747371884,4.182438808379347,3298.7107818964832,-3.2604155048034045,-3.574216046509762,0.3138005417063576,3295.20039204197,3283.6196079580295,3299.982169011831,3278.6024235747996,620]
["2021-09-14T02:37:00.000000000","3290.93000000",3290.93,3287.53,3288.99,"143.43830000",3289.2655,3297.6298000000006,3301.29805,44.90509000369508,58.37295298467945,43.30284402214999,32.19536368462558,4.126550321998565,3298.7692086441502,-2.987635005284119,-3.4568998382646337,0.4692648329805147,3294.9453080072926,3283.5856919927073,3300.0796263391007,3278.6998809020693,620]
["2021-09-14T02:38:00.000000000","3288.93000000",3289.27,3284.0,3284.02,"176.62830000",3288.9309999999996,3297.297,3301.2939499999998,38.194696986258116,51.87533016376013,51.78460332380914,31.52900686571011,4.208225299090869,3298.827635391817,-3.136338203606556,-3.3927875113330184,0.25644930772646246,3295.0054049914124,3282.8565950085867,3300.208990765824,3278.8292453287927,620]
["2021-09-14T02:39:00.000000000","3284.02000000",3288.39,3284.02,3285.47,"113.49880000",3288.7135000000003,3296.9958,3301.3073999999997,40.966407661210575,37.87638668779545,49.37488994541169,30.91024696270302,4.219780634882198,3298.886062139484,-3.101432296838084,-3.334516468434032,0.23308417159594796,3294.95423801723,3282.4727619827704,3300.364251087379,3278.9845056503477,620]
["2021-09-14T02:40:00.000000000","3285.23000000",3286.16,3284.06,3285.33,"100.75550000",3288.3765,3296.6251999999995,3301.3267499999997,40.776267289451894,28.217465490161842,39.32306078057248,30.335684195859166,4.068367732243221,3298.9444888871503,-3.0499084975540427,-3.2775948742580345,0.22768637670399183,3294.5836677115803,3282.1693322884194,3300.538343809067,3279.1585983720356,620]
["2021-09-14T02:41:00.000000000","3285.34000000",3287.94,3284.33,3287.74,"107.98660000",3288.227,3296.2656,3301.3659,45.46838109814619,38.32740443567213,34.807085537876475,29.107025459389796,4.03562717991055,3299.0029156348173,-2.782533344296553,-3.1785825682657385,0.3960492239691855,3294.343597420109,3282.110402579891,3300.723486708794,3279.3437412717626,620]
["2021-09-14T02:42:00.000000000","3287.73000000",3290.88,3286.84,3290.65,"139.79840000",3288.3815000000004,3295.9946,3301.45115,50.561658008112836,53.231600910468764,39.92549027876758,27.087707137681612,4.035939524202914,3299.061342382484,-2.3092048527782936,-3.0047070251682495,0.6955021723899559,3294.578474342346,3282.184525657655,3300.911609938835,3279.5318645018037,620]
["2021-09-14T02:43:00.000000000","3290.70000000",3292.05,3290.04,3291.36,"95.95290000",3288.5114999999996,3295.702,3301.5494,51.74588058148284,72.78714661384078,54.782050653327225,25.5686529198643,3.8912295580756555,3299.119769130151,-1.8554095405884254,-2.774847528252285,0.9194379876638594,3294.8424186536936,3282.1805813463056,3301.094849228217,3279.7151037911854,620]
["2021-09-14T02:44:00.000000000","3291.50000000",3296.56,3290.06,3296.46,"300.18290000",3288.9620000000004,3295.4086000000007,3301.6546,59.28939177972711,88.81789518847138,71.61221423759365,25.3194382336235,4.077570304062246,3299.1781958778174,-1.0718900277261127,-2.4342560281470504,1.3623660004209377,3296.1508179834873,3281.7731820165136,3301.2660580233937,3279.8863125863622,620]
["2021-09-14T02:45:00.000000000","3296.46000000",3307.31,3296.16,3300.97,"546.91260000",3289.4925000000003,3295.1862000000006,3301.7672000000002,64.56489526836512,88.29392594579616,83.29965591603612,26.797096392679386,4.582743854111565,3299.236622625484,-0.08603411277454143,-1.9646116450725486,1.8785775322980072,3298.3807458899223,3280.6042541100783,3301.419291950207,3280.0395465131755,620]
["2021-09-14T02:46:00.000000000","3301.13000000",3302.88,3294.08,3294.09,"104.21090000",3289.5015,3294.8996,3301.8394,53.23232676644134,74.63579269276893,83.91587127567884,27.542036261301327,4.88397643614872,3299.295049373151,0.13850865948415958,-1.543987584161207,1.6824962436453665,3298.4079656850918,3280.595034314908,3301.550220170477,3280.1704747334456,620]
["2021-09-14T02:47:00.000000000","3293.94000000",3297.63,3293.94,3294.48,"150.10920000",3289.5629999999996,3294.7683999999995,3301.91405,53.7281305088297,58.36225735955768,73.76399199937427,28.191224803748472,4.79869240494583,3299.3534761208175,0.34396514875243156,-1.1663970375784793,1.510362186330911,3298.588344536344,3280.5376554636555,3301.6564239355916,3280.27667849856,620]
["2021-09-14T02:48:00.000000000","3294.49000000",3295.09,3291.92,3293.14,"43.63030000",3289.6724999999997,3294.5432,3301.98305,51.70007388961904,46.95408911341449,59.98404638858037,28.177465978415924,4.682357233101397,3299.4119028684845,0.39412091500253155,-0.8542934470622772,1.2484143620648087,3298.8148801605334,3280.530119839466,3301.7375523432406,3280.357806906209,620]
["2021-09-14T02:49:00.000000000","3293.14000000",3293.58,3290.0,3291.47,"128.17740000",3289.6445,3294.2844,3302.03165,49.2071833543933,41.297338759401875,48.87122841079135,27.609343777504797,4.6036174306976685,3299.470329616151,0.2957059636032682,-0.6242935649291681,0.9199995285324363,3298.7612219437538,3280.527778056246,3301.7953180286986,3280.415572591667,620]
["2021-09-14T02:50:00.000000000","3291.56000000",3291.56,3290.06,3291.13,"99.22480000",3289.6805,3294.04,3302.05745,48.69240485622879,34.65303813129889,40.968155334705095,27.081801733904072,4.381930471259276,3299.528756363818,0.18810785679625042,-0.4618132805840844,0.6499211373803349,3298.8146983227716,3280.5463016772283,3301.8333300317277,3280.453584594696,620]
["2021-09-14T02:51:00.000000000","3291.14000000",3292.75,3288.27,3291.61,"236.48530000",3289.8160000000003,3293.718,3302.08375,49.49568563539738,31.760331760331884,35.90356955034422,26.062710906616584,4.388935437600918,3299.5871831114846,0.1399542647764065,-0.3414597715119862,0.4814140362883927,3298.9802182426943,3280.6517817573063,3301.856775979984,3280.4770305429524,620]
["2021-09-14T02:52:00.000000000","3291.56000000",3296.13,3291.3,3294.88,"179.96860000",3290.3744999999994,3293.555,3302.1258999999995,54.69904985071222,36.621372645417885,34.34491417901623,25.809949419648646,4.4204400492134495,3299.6456098591516,0.36148687199965934,-0.2008704428096571,0.5623573148093164,3299.341516170373,3281.407483829626,3301.8719796004766,3280.492234163445,620]
["2021-09-14T02:53:00.000000000","3294.88000000",3294.88,3289.23,3289.85,"94.32160000",3290.6449999999995,3293.2236000000003,3302.1429,46.72451337190364,34.726537718324664,34.36941404135815,24.97641246122186,4.508265760016546,3299.704036606818,0.12967923524274738,-0.1347605071991762,0.2644397424419236,3299.1963776667703,3282.0936223332287,3301.885871097317,3280.5061256602853,620]
["2021-09-14T02:54:00.000000000","3289.85000000",3291.94,3288.38,3291.42,"105.85320000",3291.0155,3293.002,3302.1749,49.21332374678133,34.12853202893516,35.15881413089258,23.96296719207466,4.44053249142057,3299.7624633544847,0.07182790461865807,-0.09344282483560937,0.16527072945426743,3299.008775861608,3283.022224138392,3301.905416019382,3280.5256705823504,620]
["2021-09-14T02:55:00.000000000","3291.32000000",3292.42,3289.05,3289.41,"68.11420000",3291.1620000000003,3292.685,3302.1732,46.235358011702495,22.77036662034439,30.541812122534747,23.133728487852423,4.364065884866032,3299.8208901021517,-0.1346576439286764,-0.10168578865422277,-0.032971855274453635,3298.9213803876196,3283.402619612381,3301.9370520997445,3280.557306662713,620]
["2021-09-14T02:56:00.000000000","3289.42000000",3290.8,3285.86,3286.17,"107.45980000",3290.932,3292.2412,3302.1596499999996,41.84029255159004,14.951031833267635,23.94997682751573,21.494342849027902,4.405204035959268,3299.879316849818,-0.5533610492702792,-0.1920208407774341,-0.3613402084928451,3298.9911354374867,3282.872864562513,3301.9861827766763,3280.606437339645,620]
["2021-09-14T02:57:00.000000000","3286.18000000",3287.65,3284.01,3286.94,"247.74900000",3290.8295,3291.8338,3302.1452000000004,43.221644457870234,8.858429072391647,15.526609175334562,20.43652842129762,4.350546604804218,3299.937743597485,-0.813674417565835,-0.3163515561351143,-0.49732286143072074,3299.035630574135,3282.6233694258644,3302.0567707269533,3280.677025289922,620]
["2021-09-14T02:58:00.000000000","3287.06000000",3290.43,3287.05,3287.86,"74.28200000",3291.0215,3291.5094,3302.1283000000003,44.90537705075436,10.181311297190788,11.330257400950027,19.226029613709812,4.289078990159568,3299.9961703451518,-0.9349606814153049,-0.4400733811911524,-0.49488730022415245,3298.7469676880924,3283.2960323119073,3302.1510652191787,3280.771319782147,620]
["2021-09-14T02:59:00.000000000","3288.09000000",3289.3,3282.8,3283.83,"209.82780000",3290.9395000000004,3291.0862000000006,3302.0971999999997,39.39442116447447,11.409398172687688,10.149712847423379,18.606643534678554,4.447001919471488,3300.0545970928188,-1.3408121909101283,-0.6202211431349476,-0.7205910477751807,3298.929222085265,3282.949777914736,3302.2694843105105,3280.889738873479,620]
["2021-09-14T03:00:00.000000000","3283.83000000",3289.02,3281.25,3288.55,"242.36960000",3291.1004999999996,3290.7978000000003,3302.07615,47.518213825926956,22.07321059615722,14.554640022011904,18.35479866038335,4.684358925276004,3300.1130238404853,-1.2669828927550952,-0.7495734930589771,-0.5174093996961181,3298.754297684794,3283.446702315205,3302.4106581032606,3281.030912666229,620]
["2021-09-14T03:01:00.000000000","3288.54000000",3293.72,3288.16,3291.26,"161.69810000",3291.2765,3290.5728000000004,3302.0747,51.53506582119174,38.989177338200776,24.1572620356819,17.132232507080083,4.7469047163405556,3300.1714505881523,-0.9785185378727874,-0.7953625020217392,-0.18315603585104823,3298.773380084393,3283.779619915607,3302.5716239388444,3281.191878501813,620]
["2021-09-14T03:02:00.000000000","3291.31000000",3293.75,3290.95,3291.84,"52.22700000",3291.3360000000002,3290.455,3302.0525,52.375209733306285,61.00246826053351,40.688285398297175,16.00386243045234,4.607840093718303,3300.229877335819,-0.6950946867505081,-0.775308938967493,0.08021425221698486,3298.830935356611,3283.8410646433895,3302.748150132293,3281.3684046952617,620]
["2021-09-14T03:03:00.000000000","3291.84000000",3294.41,3291.84,3293.02,"79.73890000",3291.4190000000003,3290.3554,3302.0496000000003,54.11785297684456,72.5134408602153,57.50169548631653,15.115028864729698,4.46228008699835,3300.2883040834854,-0.37098660183391985,-0.6944444715407784,0.3234578697068585,3298.949840324942,3283.8881596750584,3302.9351531678108,3281.5554077307793,620]
["2021-09-14T03:04:00.000000000","3293.01000000",3297.9,3293.01,3297.48,"97.35090000",3291.4700000000003,3290.4134000000004,3302.0575,60.06569084046367,82.5820982272593,72.0326691160027,15.073681763776719,4.492831509360624,3300.3467308311524,0.242955477252508,-0.5069644817821212,0.7499199590346292,3299.149059838273,3283.7909401617276,3303.1271654560546,3281.747420019023,620]
["2021-09-14T03:05:00.000000000","3297.48000000",3297.48,3293.6,3294.86,"47.70690000",3291.1645000000003,3290.3772,3302.0512,55.51306739980064,86.1062271949366,80.40058876080373,15.035288027179977,4.449057830113905,3300.405157578819,0.5121926562837871,-0.30313305416893954,0.8153257104527266,3297.709960946318,3284.6190390536826,3303.318807640344,3281.9390622033125,620]
["2021-09-14T03:06:00.000000000","3294.85000000",3296.41,3294.0,3294.01,"56.98590000",3291.1604999999995,3290.3298,3302.0644,54.080939520454095,85.28528528528555,84.65787023582715,14.999636700342263,4.303410842227972,3300.463584326486,0.6494902449117035,-0.11260839435281095,0.7620986392645144,3297.698898810088,3284.622101189911,3303.5052213208014,3282.12547588377,620]
["2021-09-14T03:07:00.000000000","3294.00000000",3295.76,3293.06,3295.76,"218.11740000",3291.2245000000003,3290.4074000000005,3302.0844,56.56536815024367,81.84184184184251,84.41111810735488,14.66485585193457,4.188881496339492,3300.5220110741525,0.8892591220997019,0.08776510893769164,0.8014940131620103,3297.914906489876,3284.5340935101244,3303.682424618049,3282.3026791810175,620]
["2021-09-14T03:08:00.000000000","3295.75000000",3297.79,3293.42,3297.79,"81.11890000",3291.457,3290.5489999999995,3302.11,59.315213355054304,87.70770770770802,84.94494494494536,14.859985661818902,4.201818532316815,3300.5804378218195,1.2289155458556706,0.3159951963212875,0.9129203495343832,3298.698038875726,3284.2159611242737,3303.8475633139265,3282.467817876895,620]
["2021-09-14T03:09:00.000000000","3297.80000000",3301.97,3297.65,3298.48,"232.53820000",3291.8075000000003,3290.7222,3302.1353999999997,60.23670666268729,89.88095238095269,86.47683397683441,15.920578195725502,4.210260065723694,3300.638864569486,1.536066128047878,0.5600093826666057,0.9760567453812723,3299.669161084007,3283.9458389159936,3303.9990430125845,3282.619297575553,620]
["2021-09-14T03:10:00.000000000","3298.40000000",3298.61,3294.15,3295.13,"53.89140000",3292.0075000000006,3290.7834000000003,3302.1335999999997,53.858549777279265,83.1613756613761,86.91667858334561,15.807754224903766,4.228098632459599,3300.697291317153,1.4919696767397,0.7464014414812246,0.7455682352584754,3299.9925932993797,3284.0224067006216,3304.136541216964,3282.7567957799324,620]
["2021-09-14T03:11:00.000000000","3295.13000000",3297.03,3293.59,3293.59,"64.69620000",3292.1065000000003,3290.8406,3302.12255,51.17592297587169,69.90025740025851,80.98086181419576,15.539597253751541,4.171805872992694,3300.7557180648196,1.317569668714441,0.8606350869278678,0.4569345817865731,3300.11847672237,3284.0945232776307,3304.2609107382596,3282.881165301228,620]
["2021-09-14T03:12:00.000000000","3293.59000000",3294.25,3291.62,3291.96,"109.12380000",3291.9605,3290.9285999999997,3302.1135000000004,48.42650781703275,59.41119691119795,70.82427665761085,14.72671165299733,4.0616768820546465,3300.814144812486,1.0358879568002521,0.8956856609023447,0.14020229589790745,3299.8707679474082,3284.050232052592,3304.3739959890604,3282.994250552029,620]
["2021-09-14T03:13:00.000000000","3291.95000000",3291.96,3288.08,3290.57,"182.64480000",3291.9965,3290.9647999999997,3302.0851000000002,46.14955497813587,52.07528957529063,60.46224796224903,14.270356164214627,4.048699961906799,3300.872571560153,0.692508975023884,0.8550503237266526,-0.1625413487027686,3299.874508060404,3284.1184919395964,3304.4783904173405,3283.098644980309,620]
["2021-09-14T03:14:00.000000000","3290.57000000",3293.55,3285.01,3287.08,"238.55080000",3291.7794999999996,3290.9574,3302.0651999999995,40.94411246036175,36.291690949709974,49.25939247873285,14.506321792020634,4.369507107510016,3300.9309983078197,0.1371834596716326,0.7114769509156487,-0.5742934912440161,3299.9429906136884,3283.616009386311,3304.5771661356084,3283.197420698577,620]
["2021-09-14T03:15:00.000000000","3286.57000000",3293.9,3285.5,3293.9,"141.66320000",3292.004,3291.0282,3302.08255,52.27322430116427,36.53444549670976,41.63380867390345,14.622806764478105,4.657399456994535,3300.9894250554867,0.24458160622270952,0.6180978819770608,-0.3735162757543513,3300.1414059748663,3283.8665940251335,3304.6736057923295,3283.293860355298,620]
["2021-09-14T03:16:00.000000000","3293.89000000",3294.91,3292.09,3292.97,"112.57100000",3292.344,3291.0094,3302.1077999999998,50.84093916450362,37.185534591194234,36.670557012537984,14.427464855038403,4.526156638628897,3301.047851803153,0.2517501642755633,0.5448283384367614,-0.2930781741611981,3300.0338957079925,3284.6541042920076,3304.7709625419147,3283.3912171048833,620]
["2021-09-14T03:17:00.000000000","3293.18000000",3295.61,3291.09,3295.61,"53.62280000",3292.7775,3291.0566,3302.1612000000005,54.6404250388355,53.95047169811328,42.55681726200576,14.482382125508984,4.525716878726804,3301.10627855082,0.46509589877041435,0.528881850503492,-0.06378595173307766,3300.1717893505606,3285.3832106494397,3304.8722675748036,3283.492522137772,620]
["2021-09-14T03:18:00.000000000","3295.62000000",3297.0,3293.82,3295.42,"127.77290000",3293.1555,3291.146,3302.22255,54.3150562817415,56.937893081761125,49.35796645702288,14.095521707700238,4.429594244526422,3301.1647052984868,0.6117901819347935,0.5454635167897524,0.06632666514504115,3300.2733774223657,3286.037622577634,3304.9801971994107,3283.600451762379,620]
["2021-09-14T03:19:00.000000000","3295.42000000",3297.76,3295.4,3297.04,"130.93240000",3293.8160000000003,3291.2462,3302.2810000000004,56.68349051374997,64.93710691823962,58.60849056603801,13.4996111962275,4.2817660841951195,3301.2231320461538,0.8489804017144706,0.606166893774696,0.24281350793977463,3299.6934157586347,3287.938584241366,3305.0970039868685,3283.717258549837,620]
["2021-09-14T03:20:00.000000000","3297.18000000",3297.19,3290.95,3293.01,"95.50390000",3294.0389999999998,3291.2982,3302.3242000000005,49.77093335540285,59.827044025157925,60.567348008386226,14.028584374892043,4.421639935331081,3301.2815587938203,0.703656723174845,0.6256648596547258,0.07799186352011911,3299.417557055554,3288.6604429444455,3305.2245098207713,3283.84476438374,620]
["2021-09-14T03:21:00.000000000","3293.01000000",3297.76,3293.01,3295.4,"65.54420000",3294.246,3291.4282000000003,3302.3833,53.400392766702794,59.78773584905733,61.51729559748495,14.33240168490151,4.4450942256656685,3301.3399855414873,0.7724355308928352,0.6550189939023477,0.11741653699048749,3299.4979878141385,3288.9940121858617,3305.364153319708,3283.9844078826764,620]
["2021-09-14T03:22:00.000000000","3295.40000000",3295.95,3293.96,3294.34,"93.12210000",3294.371,3291.6407999999997,3302.4551,51.618883482399106,54.48113207547265,58.03197064989596,14.614517758476614,4.269730352396225,3301.398412289154,0.7329609724847614,0.6706073896188305,0.06235358286593096,3299.505673894208,3289.236326105792,3305.517080152043,3284.1373347150115,620]
["2021-09-14T03:23:00.000000000","3294.54000000",3296.32,3294.54,3294.78,"89.57530000",3294.459,3291.8475999999996,3302.5713,52.32980564907646,62.703940066593354,58.990935997041106,14.740701865468578,4.106178184361348,3301.4568390368204,0.7287804954130479,0.682242010777674,0.04653848463537391,3299.5582466110063,3289.3597533889933,3305.684262097528,3284.3045166604966,620]
["2021-09-14T03:24:00.000000000","3295.25000000",3296.27,3293.52,3293.7,"72.61620000",3294.2700000000004,3292.0414,3302.59815,50.37320793991014,65.00229683068135,60.72912299091578,15.129870506103758,4.009308314046207,3301.5152657844874,0.6310461558791758,0.6720028397979744,-0.040956683918798586,3299.184199833123,3289.355800166878,3305.866629047106,3284.4868836100745,620]
["2021-09-14T03:25:00.000000000","3293.71000000",3294.24,3291.1,3293.0,"83.69470000",3294.1770000000006,3292.1718,3302.5935999999997,49.091992838359474,67.55392156862594,65.08671948863355,16.085424524832487,3.9472148630407444,3301.573692532154,0.4914418026160092,0.6358906323615814,-0.14444882974557216,3299.1133674903576,3289.2406325096435,3306.0651972025375,3284.685451765506,620]
["2021-09-14T03:26:00.000000000","3293.00000000",3294.57,3292.36,3292.37,"65.45860000",3294.095,3292.2038000000002,3302.5879999999997,47.91090019729951,62.8496732026119,65.13529720063973,16.834344786632222,3.82312808710527,3301.632119279821,0.3262082859273505,0.5739541630747352,-0.24774587714738472,3299.093829863063,3289.0961701369365,3306.281176414679,3284.9014309776476,620]
["2021-09-14T03:27:00.000000000","3292.76000000",3292.82,3291.41,3292.54,"48.38180000",3293.9339999999997,3292.2747999999997,3302.6235500000003,48.27254933330515,59.81699346405019,63.40686274509602,17.763962892067386,3.6507617951640485,3301.6905460274875,0.20659560720059744,0.5004824518999077,-0.29388684469931026,3298.9153427908395,3288.95265720916,3306.5160399641445,3285.136294527113,620]
["2021-09-14T03:28:00.000000000","3292.55000000",3294.41,3292.54,3294.04,"29.56420000",3293.7465,3292.4752000000003,3302.7191,51.473967365555524,62.147245412573,61.604637359745034,17.93633444692347,3.5235645240773636,3301.7489727751545,0.23018572378532554,0.4464231062769913,-0.21623738249166574,3298.4050030857397,3289.0879969142607,3306.7715414147056,3285.391795977674,620]
["2021-09-14T03:29:00.000000000","3294.04000000",3304.19,3294.04,3304.19,"234.55520000",3294.032,3292.8496,3302.85615,66.55693624475538,76.23874868054772,66.06766251905697,18.05000044420979,3.9968813437983304,3301.807399522821,1.0557314194138598,0.5682847689043651,0.48744665050949476,3300.2535547895886,3287.8104452104117,3307.049665833613,3285.6699203965813,620]
["2021-09-14T03:30:00.000000000","3304.18000000",3304.27,3296.93,3298.13,"132.62660000",3294.182,3293.1056,3302.87375,55.47106525244746,74.52044213871294,70.96881207727789,18.172228115212256,4.235675533532747,3301.865826270488,1.2070765493858744,0.696043125000667,0.5110334243852074,3300.642289776771,3287.7217102232285,3307.352507008092,3285.9727615710603,620]
["2021-09-14T03:31:00.000000000","3298.11000000",3300.48,3297.04,3299.1,"75.01340000",3294.4574999999995,3293.3327999999997,3302.88195,56.71388710083387,71.69669669669717,74.15196250531928,18.28572523828492,4.178841566850577,3301.9242530181546,1.3892748529324308,0.8346894705870198,0.554585382345411,3301.254484257732,3287.660515742267,3307.6820684286376,3286.302322991606,620]
["2021-09-14T03:32:00.000000000","3299.09000000",3299.09,3296.0,3297.62,"64.01090000",3294.7405,3293.4721999999997,3302.8815499999996,54.22699590970753,55.05505505505551,67.09073129682189,18.032525545843107,4.101781454931082,3301.982679765821,1.3981279414329038,0.9473771647561966,0.45075077667670715,3301.5692201582633,3287.9117798417365,3308.039993568635,3286.6602481316036,620]
["2021-09-14T03:33:00.000000000","3297.52000000",3297.92,3295.71,3297.37,"53.14070000",3295.0805,3293.5924000000005,3302.8622499999997,53.79785952031224,53.15315315315309,59.96830163496859,17.695525002162732,3.966654208147703,3302.041106513488,1.3691880199853586,1.031739335802029,0.3374486841833295,3301.7192693889665,3288.4417306110336,3308.427239794914,3287.0474943578824,620]
["2021-09-14T03:34:00.000000000","3297.38000000",3298.11,3295.91,3298.11,"137.09210000",3295.632,3293.6254,3302.79745,54.93469726483241,50.50010146821123,52.90276989213995,17.4364343548134,3.840464621849213,3302.0995332611546,1.389942349107514,1.1033799384631262,0.2865624106443878,3301.279178410489,3289.9848215895113,3308.8437191711787,3287.463973734147,620]
["2021-09-14T03:35:00.000000000","3298.12000000",3298.64,3291.32,3292.63,"299.33920000",3295.5685,3293.4586,3302.59545,45.92311157515988,37.680847134151016,47.11136725183845,16.68920189859708,4.0890028631497835,3302.1579600088216,0.953212067376171,1.0733463642457353,-0.12013429686956423,3301.3197547326554,3289.8172452673443,3309.287937306211,3287.9081918691795,620]
["2021-09-14T03:36:00.000000000","3292.64000000",3292.64,3290.27,3290.51,"115.50030000",3295.4455000000003,3293.387,3302.406,42.98536020608921,22.186209639514104,36.78905274729212,16.284199316709323,3.9662169443514785,3302.216386756488,0.43106484302916215,0.9448900600024206,-0.5138252169732584,3301.5104533386407,3289.38054666136,3309.7566670363663,3288.3769215993348,620]
["2021-09-14T03:37:00.000000000","3290.50000000",3295.46,3290.28,3295.0,"236.39940000",3295.415,3293.3974000000003,3302.29325,50.24500805599596,15.705770690965403,25.19094248821018,15.219664025596526,4.052915734041882,3302.274813504155,0.37523935565786815,0.8309599191335102,-0.45572056347564205,3301.4824722908215,3289.3475277091784,3310.244696055734,3288.8649506187026,620]
["2021-09-14T03:38:00.000000000","3295.12000000",3297.9,3294.86,3295.04,"98.09080000",3295.3959999999997,3293.4354,3302.1916,50.30571438273523,23.190476190476755,20.36081884031876,14.895185287473046,3.980564610180788,3302.3332402518217,0.3304160894190318,0.7308511531906146,-0.4004350637715828,3301.4656701722483,3289.326329827751,3310.7446859015995,3289.364940464568,620]
["2021-09-14T03:39:00.000000000","3295.04000000",3299.67,3294.1,3299.67,"130.00910000",3295.5275,3293.5994,3302.1683999999996,56.86599952888879,45.00000000000022,27.965415627147465,15.031497450845125,4.0940957094549955,3302.3916669994887,0.6608774496085061,0.716856412474193,-0.05597896286568682,3301.8429251638263,3289.212074836174,3311.2471737347237,3289.867428297692,620]
["2021-09-14T03:40:00.000000000","3299.67000000",3304.25,3299.67,3302.47,"288.24960000",3296.0005000000006,3293.8262,3302.1605000000004,60.28089520146747,62.78571428571403,43.65873015873034,16.111636234960187,4.12880315878003,3302.4500937471553,1.1356163791065228,0.800608405800659,0.33500797330586385,3302.882489465257,3289.118510534744,3311.740738433074,3290.3609929960426,620]
["2021-09-14T03:41:00.000000000","3302.48000000",3302.95,3300.0,3300.53,"140.06450000",3296.257,3294.0046,3302.1725499999993,56.91856745465503,75.85714285714316,61.21428571428581,17.114622248776868,4.04460293315198,3302.508520494822,1.3398635018857021,0.9084594250176676,0.4314040768680345,3303.407507953979,3289.1064920460212,3312.2123394656237,3290.832594028592,620]
["2021-09-14T03:42:00.000000000","3300.52000000",3303.63,3298.02,3303.4,"274.65120000",3296.71,3294.175,3302.2452999999996,60.434509855585986,84.73809523809558,74.4603174603176,17.353715390767686,4.156417009356519,3302.566947242489,1.7135629456370225,1.0694801291415388,0.6440828164954837,3304.44165182868,3288.9783481713202,3312.647822058595,3291.2680766215635,620]
["2021-09-14T03:43:00.000000000","3303.10000000",3304.07,3301.48,3304.03,"119.93700000",3297.1724999999997,3294.4586,3302.32795,61.183390405921756,88.45238095238226,83.01587301587368,17.67519863726681,4.044530080115757,3302.6253739901554,2.0370760375149075,1.2629993108162125,0.774076726698695,3305.472759935685,3288.872240064314,3313.0325667860984,3291.652821349067,620]
["2021-09-14T03:44:00.000000000","3304.02000000",3309.84,3303.18,3309.38,"441.17170000",3297.9565000000002,3294.8178000000003,3302.4128,66.91104667308437,96.57363067863906,89.9213689563723,19.080255426081212,4.231349360109095,3302.6838007378224,2.694106795681364,1.549220807789243,1.144885987892121,3307.643019034203,3288.2699809657975,3313.352247451114,3291.9725020140827,620]
["2021-09-14T03:45:00.000000000","3309.38000000",3309.99,3305.73,3305.91,"143.94050000",3298.6020000000003,3295.1478,3302.48125,60.65909450849441,91.7485075259295,92.25817305231693,20.409651589224524,4.233395834387016,3302.742227485489,2.9013632951487125,1.8196493052611373,1.0817139898875752,3308.5970099549722,3288.6069900450284,3313.5936494000657,3292.213903963034,620]
["2021-09-14T03:46:00.000000000","3305.96000000",3308.42,3305.96,3307.63,"55.33330000",3299.3650000000002,3295.577,3302.61385,62.528086126386306,88.33075421770964,92.21763080742606,21.644090883568108,4.110296131929916,3302.800654233156,3.1678877514814303,2.089296994505196,1.0785907569762343,3309.6657252171885,3289.064274782812,3313.7454924042227,3292.365746967191,620]
["2021-09-14T03:47:00.000000000","3307.63000000",3309.81,3307.49,3308.21,"110.31870000",3300.1485000000002,3296.0024,3302.6940000000004,63.163599102935144,86.10547667342895,88.72824613902269,23.039568747206218,3.982417836791208,3302.8590809808225,3.3868697300727035,2.348811541618698,1.0380581884540057,3310.6356412215173,3289.661358778483,3313.799198748148,3292.4194533111163,620]
["2021-09-14T03:48:00.000000000","3308.27000000",3314.99,3308.22,3312.46,"276.69430000",3301.0695,3296.4944,3302.7732999999994,67.51162530725396,89.59048578699542,88.008905559378,25.106282332784573,4.182245134164506,3302.9175077284895,3.858871340306905,2.6508235013563395,1.2080478389505656,3312.4466270099297,3289.6923729900705,3313.7495485695144,3292.369803132483,620]
["2021-09-14T03:49:00.000000000","3312.45000000",3315.22,3312.45,3314.1,"235.57810000",3301.565,3297.0998,3302.9004499999996,69.03072275251138,92.0833416813395,89.25976804725462,27.055210525640238,4.081370481723592,3302.975934476156,4.315523640743777,2.983763529233827,1.3317601115099498,3314.232605140676,3288.8973948593243,3313.595170735109,3292.2154252980777,620]
["2021-09-14T03:50:00.000000000","3314.09000000",3314.33,3311.0,3311.01,"109.24420000",3302.209,3297.5490000000004,3302.9903499999996,63.048888219195874,89.4652936602065,90.37970704284714,28.2579935626147,4.027701161600182,3303.0343612238225,4.377624176519475,3.2625356586909566,1.1150885178285188,3315.410933040282,3289.0070669597176,3313.338828132873,3291.9590826958415,620]
["2021-09-14T03:51:00.000000000","3311.01000000",3312.75,3307.35,3308.03,"483.06410000",3302.6555,3297.8844,3303.0310999999997,57.84310542082149,81.52898273542496,87.69253935899032,28.025273001755824,4.1257225072006705,3303.0927879714895,4.138670189716322,3.43776256489603,0.7009076248202919,3316.0097959005748,3289.301204099425,3312.9874703562614,3291.60772491923,620]
["2021-09-14T03:52:00.000000000","3308.03000000",3309.0,3306.26,3306.26,"71.99310000",3303.0875,3298.1728,3303.06535,54.94142095767153,68.88389457931521,79.95939032498222,27.447412551968792,4.026742328114429,3303.151214719156,3.7630946138483523,3.5028289746864947,0.26026563916185763,3316.32071408427,3289.85428591573,3312.552043204812,3291.1722977677805,620]
["2021-09-14T03:53:00.000000000","3306.27000000",3308.3,3306.27,3306.98,"34.50350000",3303.568,3298.452,3303.0890499999996,55.91032200186877,58.541740075171724,69.65153912997063,26.9108278485961,3.8848321618199204,3303.209641466823,3.483391873623077,3.498941554473811,-0.015549680850734049,3316.6327152284366,3290.503284771564,3312.0470618706695,3290.667316433638,620]
["2021-09-14T03:54:00.000000000","3306.97000000",3309.2,3305.0,3305.01,"143.32360000",3303.9129999999996,3298.6026,3303.145,52.57888418990053,50.102771905098926,59.17613551986195,25.967880201349573,3.907344150261433,3303.2680682144896,3.067403779445158,3.4126339994680803,-0.3452302200229225,3316.7453265232825,3291.0806734767166,3311.489971683194,3290.1102262461627,620]
["2021-09-14T03:55:00.000000000","3305.01000000",3305.01,3300.94,3301.21,"177.48880000",3304.3420000000006,3298.7296,3303.1391000000003,46.78762774021583,37.09302325581498,48.57917841202854,24.36520364913322,3.9189624252428144,3303.3264949621566,2.4033971098815528,3.210786621550775,-0.8073895116692222,3316.171305305054,3292.512694694947,3310.9003354343495,3289.520589997318,620]
["2021-09-14T03:56:00.000000000","3301.24000000",3301.24,3295.3,3296.68,"340.18280000",3304.6505000000006,3298.783,3303.0277,40.991306100257084,22.037919118334035,36.411238093082645,24.15097507860723,4.063322252011659,3303.384921709823,1.4944073019914867,2.8675107576389176,-1.3731034556474309,3315.28197115879,3294.0190288412114,3310.2988983609225,3288.919152923891,620]
["2021-09-14T03:57:00.000000000","3296.69000000",3298.07,3293.87,3293.88,"170.16970000",3304.5945,3298.7454,3302.9246500000004,37.868506329566834,8.50702029292485,22.545987555691287,24.221966876082334,4.073084948296591,3303.44334845749,0.5418436940776701,2.402377344926668,-1.860533650848998,3315.438389477497,3293.7506105225034,3309.706589849298,3288.3268444122664,620]
["2021-09-14T03:58:00.000000000","3293.88000000",3295.24,3289.48,3291.69,"253.89140000",3304.4270000000006,3298.6234000000004,3302.82335,35.58505978580939,5.186802612241953,11.91058067450028,25.020913482637532,4.193578880561466,3303.5017752051567,-0.3853425365559815,1.8448333686301384,-2.23017590518612,3315.938960910296,3292.9150390897053,3309.1435242628354,3287.763778825804,620]
["2021-09-14T03:59:00.000000000","3291.69000000",3291.81,3290.57,3291.33,"168.88190000",3304.0099999999998,3298.4804,3302.71945,35.20921195510158,5.2733180602036205,6.322380321790141,25.76279247443792,3.982608960520757,3303.5602019528233,-1.1360970758100848,1.2486472797420938,-2.3847443555521783,3316.7225984755337,3291.297401524466,3308.628061810298,3287.2483163732663,620]
["2021-09-14T04:00:00.000000000","3291.33000000",3293.41,3290.29,3291.99,"340.92750000",3303.486,3298.4176,3302.6088,36.53270139336098,8.508158508158203,6.322759726867925,25.92189564476952,3.920994034769107,3303.6186287004903,-1.658698528777677,0.6671781180381398,-2.325876646815817,3317.2313125100936,3289.740687489906,3308.1759843580817,3286.79623892105,620]
["2021-09-14T04:01:00.000000000","3291.98000000",3294.36,3291.34,3291.35,"217.63230000",3303.0270000000005,3298.3728,3302.50745,35.76966919758049,8.06785806785757,7.283111545406464,25.76026881925443,3.856637317999729,3303.677055448157,-2.100295695304794,0.11368335536955293,-2.213979050674347,3317.7171260716214,3288.3368739283796,3307.7998312240125,3286.420085786981,620]
["2021-09-14T04:02:00.000000000","3291.34000000",3291.35,3287.38,3288.09,"185.09690000",3302.2614999999996,3298.2954000000004,3302.3856,32.09270265727355,6.522201457545939,7.699406011187237,26.329289304089325,3.8647346524283233,3303.735482195824,-2.682398367708629,-0.4455329892460834,-2.2368653784625456,3318.325460003688,3286.197539996311,3307.5084272799836,3286.128681842952,620]
["2021-09-14T04:03:00.000000000","3288.09000000",3291.33,3285.44,3291.33,"533.86690000",3301.6265,3298.3106,3302.29435,38.823569248897314,10.067640672767247,8.219233399390252,27.16559632176041,4.009396462969448,3303.7939089434904,-2.849431534204541,-0.926312698237775,-1.9231188359667661,3318.3510906078463,3284.9019093921534,3307.306621341127,3285.9268759040956,620]
["2021-09-14T04:04:00.000000000","3291.33000000",3294.14,3291.32,3293.37,"127.08330000",3300.826,3298.4364,3302.2382000000002,42.67621631247074,17.32498251451035,11.304941548274513,27.033869370804954,3.9244395727571604,3303.8523356911574,-2.7850907782208196,-1.298068314234384,-1.4870224639864356,3317.5220874458673,3284.1299125541327,3307.1952381052315,3285.8154926682,620]
["2021-09-14T04:05:00.000000000","3293.36000000",3293.83,3291.43,3291.52,"97.51670000",3300.1065000000003,3298.3888,3302.1383,40.20354878743551,25.004628592144858,17.465750593140818,26.91155148777498,3.8155510318457466,3303.910762438824,-2.8505207753478317,-1.6085588064570735,-1.2419619688907582,3317.1017796681913,3283.1112203318094,3307.1712330408996,3285.791487603868,620]
["2021-09-14T04:06:00.000000000","3291.53000000",3293.96,3291.25,3293.12,"98.23900000",3299.381,3298.3918,3302.0619500000003,43.265243941191464,28.983146900881234,23.77091933584548,26.834228309433207,3.736583100999493,3303.969189186491,-2.741663698733646,-1.835179784912388,-0.9064839138212579,3316.2681476573157,3282.493852342684,3307.228027643659,3285.8482822066276,620]
["2021-09-14T04:07:00.000000000","3293.12000000",3293.84,3290.67,3291.01,"125.21270000",3298.5209999999997,3298.2998,3301.9596500000002,40.332407531258326,27.11840628507312,27.03539392603307,26.88451080698237,3.696112879499472,3304.0276159341574,-2.7934518729111915,-2.026834202512149,-0.7666176703990426,3315.2733680714086,3281.768631928591,3307.3559931655022,3285.9762477284708,620]
["2021-09-14T04:08:00.000000000","3291.10000000",3296.34,3291.1,3294.48,"309.00510000",3297.6220000000003,3298.281,3301.87465,46.727981656360335,33.98638201695602,30.02931173430346,26.050918264382833,3.812819102392529,3304.0860426818244,-2.525383327063082,-2.1265440274223355,-0.3988392996407466,3313.1724284185334,3282.071571581467,3307.5430447489775,3286.163299311946,620]
["2021-09-14T04:09:00.000000000","3294.49000000",3298.36,3292.99,3296.58,"340.80060000",3296.746,3298.2718000000004,3301.8070000000002,50.206454193026715,46.71408094718686,35.939623083072,24.638572198764233,3.9240463093646634,3304.144469429491,-2.119057448383046,-2.125046711614478,0.005989263231431785,3310.3349137166992,3283.157086283301,3307.7753050188317,3286.3955595818,620]
["2021-09-14T04:10:00.000000000","3296.59000000",3302.01,3296.58,3300.0,"149.47220000",3296.1955000000003,3298.4116000000004,3301.7416,55.32287377312277,68.18970861120648,49.63005719178312,23.4257319804791,4.031614430124484,3304.2028961771575,-1.5037416465866045,-2.000785698608903,0.49704405202229873,3308.231767652386,3284.1592323476143,3308.0377964615454,3286.658051024514,620]
["2021-09-14T04:11:00.000000000","3300.00000000",3301.72,3298.1,3300.0,"123.22260000",3295.7940000000003,3298.5036000000005,3301.6665999999996,55.32287377312278,82.08187232785535,65.66188729541624,22.29952320635773,4.002213399401265,3304.2613229248245,-1.004519959747995,-1.8015325508367217,0.7970125910887267,3306.7077846780967,3284.880215321904,3308.315124961375,3286.9353795243437,620]
["2021-09-14T04:12:00.000000000","3300.16000000",3300.99,3298.0,3300.62,"124.44900000",3295.5119999999997,3298.6292000000003,3301.58355,56.26765406163447,89.11687789177086,79.79615294361089,21.22184884494027,3.9299124423010823,3304.319749672491,-0.5524856471565727,-1.5517231701006922,0.9992375229441195,3305.5888657825653,3285.435134217434,3308.5921220723912,3287.2123766353598,620]
["2021-09-14T04:13:00.000000000","3300.62000000",3300.62,3298.01,3300.08,"125.48880000",3295.167,3298.7352,3301.5001,55.17329146632745,89.27781130557075,86.825520508399,20.221151223624467,3.8356329821366026,3304.378176420158,-0.2351085002869695,-1.2884002361379476,1.0532917358509781,3304.0516746704548,3286.282325329545,3308.8544202787016,3287.47467484167,620]
["2021-09-14T04:14:00.000000000","3300.08000000",3301.65,3298.37,3301.48,"54.50030000",3294.9905,3298.8908,3301.4245,57.48212661600999,92.2550794608715,90.21658955273772,19.60493762245504,3.795944911983966,3304.4366031678246,0.12790901934340582,-1.0051383850416769,1.1330474043850827,3303.200658281045,3286.780341718955,3309.088942869804,3287.7091974327727,620]
["2021-09-14T04:15:00.000000000","3301.48000000",3305.36,3301.48,3303.08,"164.13210000",3295.084,3299.0924,3301.3344,60.0167355091386,91.2360364814708,90.92297574930434,20.010442938313357,3.8019488468422673,3304.4950299154916,0.5385021299448454,-0.6964102820443724,1.2349124119892179,3303.611795494723,3286.5562045052766,3309.2842974018536,3287.904551964822,620]
["2021-09-14T04:16:00.000000000","3303.42000000",3304.43,3300.43,3301.03,"136.03760000",3295.3015,3299.2656,3301.2377500000002,55.4553048348008,87.87290582567591,90.45467392267274,19.983719641599638,3.8160953577821166,3304.553456663158,0.6905223490207391,-0.4190237558313501,1.1095461048520892,3304.1950713298893,3286.407928670111,3309.4310683899025,3288.051322952871,620]
["2021-09-14T04:17:00.000000000","3301.43000000",3302.12,3298.17,3300.0,"105.60980000",3295.6075000000005,3299.4148,3301.138,53.264834681175586,76.77662089246438,85.2951877332037,19.15070449958947,3.825659975083388,3304.611883410825,0.7195920665412814,-0.1913005913568238,0.9108926578981051,3304.7032195976926,3286.5117804023084,3309.522010395675,3288.1422649586434,620]
["2021-09-14T04:18:00.000000000","3300.00000000",3303.85,3299.31,3302.66,"71.13890000",3296.156,3299.5872,3301.0565500000002,57.8907803886466,74.46526519055504,79.70493063623178,18.850822198315417,3.8766842625774642,3304.6703101584917,0.9463607390539437,0.03623167472532968,0.910129064328614,3305.5584941371885,3286.7535058628114,3309.552146750569,3288.1724013135376,620]
["2021-09-14T04:19:00.000000000","3302.66000000",3303.55,3300.54,3302.79,"68.97990000",3296.7290000000003,3299.5591999999997,3300.99325,58.10901504490814,75.87928295892779,75.70705634731574,18.572360061418152,3.814778243821907,3304.7287369061582,1.1236141350218531,0.25370816678463437,0.8699059682372188,3306.2808331224896,3287.177166877511,3309.5187817098736,3288.139036272842,620]
["2021-09-14T04:20:00.000000000","3302.79000000",3303.1,3300.87,3302.45,"96.67480000",3297.2519999999995,3299.6456,3300.9232,57.27299504167682,81.43862037667185,77.2610561753849,18.313788077156474,3.701579797834563,3304.7871636538252,1.2225606516913103,0.44747866376596956,0.7750819879253408,3306.8539656320927,3287.6500343679063,3309.421435007856,3288.0416895708245,620]
["2021-09-14T04:21:00.000000000","3302.46000000",3302.76,3299.23,3301.15,"197.88270000",3297.7419999999997,3299.6866000000005,3300.8448,54.069844195276836,77.72418990443197,78.34736441334387,17.426007697662378,3.6893240979892448,3304.845590401492,1.1824468325389716,0.5944722975205701,0.5879745350184016,3307.0859554793415,3288.398044520658,3309.261707887199,3287.8819624501675,620]
["2021-09-14T04:22:00.000000000","3301.15000000",3301.16,3298.7,3298.87,"70.60610000",3298.281,3299.7116000000005,3300.7617,48.903927337061766,66.06727383847624,75.07669470652668,16.39955715306384,3.6015152338471137,3304.904017149159,0.9556631071909578,0.6667104594546477,0.28895264773631013,3306.513233961686,3290.0487660383137,3309.043089143543,3287.6633437065116,620]
["2021-09-14T04:23:00.000000000","3298.88000000",3300.92,3298.61,3300.77,"120.65840000",3298.7529999999997,3299.7796,3300.7119000000002,52.9390472613776,55.244437111029804,66.345300284646,15.410631146245327,3.5092641457151297,3304.9624438968253,0.9186597542015988,0.717100318404038,0.20155943579756086,3306.398540137881,3291.1074598621185,3308.770709033183,3287.3909635961513,620]
["2021-09-14T04:24:00.000000000","3300.67000000",3303.3,3300.42,3302.11,"74.61220000",3299.19,3299.8596000000002,3300.6919999999996,55.602027504513416,50.36628143080558,57.225997460103876,15.33895911511697,3.4643167067354654,3305.0208706444923,0.9860940530938933,0.770899065342009,0.21519498775188428,3306.5485976924933,3291.831402307507,3308.4510484786547,3287.071303041623,620]
["2021-09-14T04:25:00.000000000","3302.12000000",3302.12,3297.75,3298.18,"74.90360000",3299.5229999999997,3299.9706,3300.638,47.17142421786584,36.40498229916134,47.3385669469989,14.261246831928784,3.5290083705400934,3305.079297392159,0.7141853806806466,0.7595563284097366,-0.045370947729090005,3306.014813614082,3293.0311863859174,3308.091611195759,3286.7118657587275,620]
["2021-09-14T04:26:00.000000000","3298.00000000",3298.44,3296.0,3298.14,"67.99600000",3299.774,3300.1231999999995,3300.5935000000004,47.093157349304924,28.118699696249635,38.29665447540552,13.851421562809769,3.4512220583586326,3305.137724139826,0.48982177259904347,0.7056094172475981,-0.2157876446485546,3305.6113363788622,3293.9366636211375,3307.7005673067038,3286.3208218696723,620]
["2021-09-14T04:27:00.000000000","3298.15000000",3298.89,3296.27,3297.4,"60.89980000",3300.0935,3300.1711999999998,3300.5330000000004,45.58624093801745,14.490324247222015,26.33800208087766,13.296835900521716,3.3918490541901303,3305.1961508874924,0.24942496544099413,0.6143725268862773,-0.3649475614452832,3304.5016527877333,3295.6853472122666,3307.286378644163,3285.9066332071316,620]
["2021-09-14T04:28:00.000000000","3297.40000000",3299.61,3294.45,3295.64,"216.24260000",3300.1515,3300.1832,3300.4738500000003,42.13305520531475,16.242645733937888,19.61722322580318,13.379392308106201,3.5181455503194696,3305.254577635159,-0.0821614215401496,0.475065737200992,-0.5572271587411416,3304.2846357345247,3296.018364265475,3306.857418041742,3285.4776726047107,620]
["2021-09-14T04:29:00.000000000","3295.74000000",3296.47,3293.34,3295.66,"206.98120000",3300.1055,3300.103,3300.4270999999994,42.18664922219929,15.59481228628466,15.442594089148187,13.79379292216976,3.49042086815376,3305.313004382826,-0.3394195717783077,0.31216867540513205,-0.6515882471834398,3304.4133926402596,3295.7976073597406,3306.4215970455157,3285.041851608484,620]
["2021-09-14T04:30:00.000000000","3295.66000000",3295.73,3292.24,3293.0,"119.87660000",3299.7555,3299.9136,3300.3756,37.245822242364575,12.79108428875856,14.87618076966037,14.500147748364348,3.4903908061427935,3305.3714311304925,-0.7493008054775601,0.09987477922859364,-0.8491755847061537,3305.062414263486,3294.4485857365144,3305.9860181862455,3284.606272749214,620]
["2021-09-14T04:31:00.000000000","3293.02000000",3294.01,3292.22,3292.67,"51.98800000",3299.389,3299.7564,3300.31685,36.6720015373043,10.445044003447224,12.943646859496814,15.161987640694006,3.368934319989735,3305.4298578781595,-1.0882185719888184,-0.13774389101488876,-0.9504746809739297,3305.52536341818,3293.2526365818203,3305.5566687478454,3284.176923310814,620]
["2021-09-14T04:32:00.000000000","3292.66000000",3293.9,3290.88,3293.2,"92.82040000",3299.018,3299.5524,3300.243,38.31569171756364,9.575451762403802,10.937193351536528,16.173409965594747,3.344010439990461,3305.488284625826,-1.2990718811129227,-0.3700094890344956,-0.9290623920784271,3305.685988002386,3292.3500119976143,3305.138172479744,3283.7584270427124,620]
["2021-09-14T04:33:00.000000000","3293.20000000",3293.53,3291.37,3291.37,"26.16890000",3298.5824999999995,3299.2992,3300.17065,34.943229147181164,8.708507973315237,9.576334579722088,17.11258783871677,3.2594382657054313,3305.546711373493,-1.5954490106992125,-0.6150973933674391,-0.9803516173317735,3306.0105707454854,3291.1544292545136,3304.7336137283887,3283.3538682913572,620]
["2021-09-14T04:34:00.000000000","3291.23000000",3291.23,3287.32,3290.02,"185.87240000",3298.0095,3298.9120000000003,3300.0432,32.659486401058935,13.05078018158818,10.444913305769072,19.011950594289154,3.3159069610121783,3305.6051381211596,-1.917163867090494,-0.8755106881120501,-1.0416531789784438,3306.1855075220074,3289.833492477993,3304.344445026077,3282.9646995890457,620]
["2021-09-14T04:35:00.000000000","3290.01000000",3290.93,3289.02,3289.2,"111.67990000",3297.3154999999997,3298.5777999999996,3299.8842000000004,31.32049576533828,10.868691876653022,10.875993343852146,20.775644581606226,3.2154850352255644,3305.6635648688266,-2.212784750393439,-1.142965500568328,-1.0698192498251111,3305.9930583547384,3288.637941645261,3303.970484518694,3282.5907390816624,620]
["2021-09-14T04:36:00.000000000","3289.20000000",3291.94,3288.26,3291.63,"89.32180000",3296.8455000000004,3298.2578,3299.76635,39.2669014407491,18.544013350019622,14.154495136086942,21.842844823983967,3.24866467556659,3305.721991616493,-2.225333479472283,-1.359439096349119,-0.8658943831231642,3305.684159344034,3288.0068406559667,3303.6100041721716,3282.23025873514,620]
["2021-09-14T04:37:00.000000000","3291.63000000",3293.44,3291.63,3291.8,"62.30490000",3296.4355000000005,3297.9296000000004,3299.6207,39.791741502404506,22.25698790154277,17.223231042738472,22.04240868297212,3.1459029130260983,3305.7804183641597,-2.1962439255657955,-1.5268000621924545,-0.669443863373341,3305.4105063509655,3287.4604936490355,3303.2599040223486,3281.880158585317,620]
["2021-09-14T04:38:00.000000000","3291.81000000",3293.18,3290.64,3293.0,"120.07030000",3295.9525000000003,3297.5404000000003,3299.46305,43.50318226311698,31.12821206688518,23.976404439482522,22.522947445002742,3.102624133524225,3305.8388451118267,-2.0526980479971826,-1.6319796593534002,-0.4207183886437824,3304.5681389780357,3287.336861021965,3302.915962400354,3281.5362169633227,620]
["2021-09-14T04:39:00.000000000","3292.99000000",3294.72,3292.26,3294.17,"107.62760000",3295.5215000000003,3297.1418,3299.31495,46.93767083725353,40.71659773883129,31.367265902419746,22.19521405318759,3.0567224097010293,3305.8972718594932,-1.8235074254239407,-1.6702852125675083,-0.15322221285643245,3303.569566289478,3287.4734337105224,3302.5731475785947,3281.193402141563,620]
["2021-09-14T04:40:00.000000000","3294.18000000",3294.72,3292.43,3292.97,"58.68590000",3295.0474999999997,3296.781,3299.1403000000005,43.98431363831113,46.695694881210294,39.513501562308925,21.890890189359254,3.0019565232938032,3305.9556986071602,-1.718887907163662,-1.680005751486739,-0.03888215567692299,3302.5022887293876,3287.5927112706117,3302.2259729929733,3280.846227555942,620]
["2021-09-14T04:41:00.000000000","3293.00000000",3293.79,3291.86,3293.15,"87.05070000",3294.6475,3296.4833999999996,3298.9541000000004,44.547935851554946,49.71521562245599,45.70916941416586,21.81265170266559,2.9253882002013674,3306.014125354827,-1.6029736075902292,-1.6645993227074372,0.061625715117207935,3301.590545081216,3287.704454918784,3301.868876258944,3280.4891308219126,620]
["2021-09-14T04:42:00.000000000","3293.15000000",3293.55,3291.42,3291.43,"45.43200000",3294.2754999999997,3296.1868,3298.7383499999996,40.368116163157644,46.10910287363052,47.5066711257656,21.899338336742158,2.8685747573298426,3306.072552102494,-1.6310980326243225,-1.6578990646908145,0.02680103206649198,3301.069386884529,3287.4816131154703,3301.4966015688015,3280.11685613177,620]
["2021-09-14T04:43:00.000000000","3291.43000000",3291.98,3288.42,3289.71,"120.68790000",3293.7225,3295.8414000000002,3298.52525,36.66345855572445,40.25784091167139,45.36071980258597,22.921998537432263,2.9179622746634264,3306.1309788501603,-1.7717528040025172,-1.6806698125531552,-0.09108299144936205,3300.0995459461856,3287.345454053814,3301.1045655337107,3279.724820096679,620]
["2021-09-14T04:44:00.000000000","3289.67000000",3294.39,3289.05,3293.06,"119.39930000",3293.2699999999995,3295.6023999999998,3298.3460999999998,46.88719952065409,50.30138323348917,45.55610900626369,22.615411501195794,3.090964969330319,3306.1894055978273,-1.5945250288264106,-1.6634408558078064,0.06891582698139587,3298.355807703772,3288.184192296227,3300.6891878344254,3279.309442397394,620]
["2021-09-14T04:45:00.000000000","3293.06000000",3295.51,3292.61,3295.46,"73.26760000",3293.1339999999996,3295.4874,3298.1896,52.76928258605315,68.45853876769375,53.00592097095144,21.81642523685124,3.0773246143781585,3306.247832345494,-1.2460471419635724,-1.5799621130389596,0.33391497107538726,3297.8168469972593,3288.45115300274,3300.248169894304,3278.8684244572723,620]
["2021-09-14T04:46:00.000000000","3295.52000000",3295.87,3289.36,3290.1,"69.71130000",3292.732,3295.3558000000003,3298.0172500000003,41.67002471527055,69.82389561336821,62.86127253818372,22.08314280829982,3.3225157133511516,3306.306259093161,-1.3864015366789317,-1.541249997766954,0.1548484610880223,3296.987780069474,3288.476219930526,3299.780707001219,3278.4009615641876,620]
["2021-09-14T04:47:00.000000000","3290.09000000",3290.51,3287.27,3287.79,"134.43230000",3292.2515,3295.2340000000004,3297.8378,37.963935636739734,45.983543633481,61.421992671514325,22.859582717782573,3.3166217338260857,3306.3646858408274,-1.6648398626043672,-1.5659679707344367,-0.0988718918699305,3296.4603918968905,3288.042608103109,3299.2876218324277,3277.907876395396,620]
["2021-09-14T04:48:00.000000000","3287.79000000",3289.07,3286.84,3286.85,"57.01450000",3291.8119999999994,3295.1371999999997,3297.6615,36.53977644037831,12.8906244940501,42.89935458029978,23.68379783368969,3.2390058956956467,3306.423112588494,-1.939002769097442,-1.6405749304070378,-0.29842783869040423,3296.337592115922,3287.286407884077,3298.7714102715477,3277.391664834516,620]
["2021-09-14T04:49:00.000000000","3286.84000000",3288.63,3286.09,3288.02,"131.81890000",3291.4300000000003,3295.0710000000004,3297.4973999999997,39.57803577657516,8.630468309451166,22.501545478994093,24.63148920144095,3.1890769031459514,3306.481539336161,-2.038372536075258,-1.720134451540682,-0.3182380845345758,3295.8810358344645,3286.978964165536,3298.236193937398,3276.8564485003667,620]
["2021-09-14T04:50:00.000000000","3288.01000000",3291.77,3288.0,3291.76,"66.52560000",3291.368,3295.0663999999997,3297.3614499999994,48.127363907189284,25.940117807716103,15.82040353707246,24.05132075315654,3.230571410064099,3306.5399660838275,-1.7946494471143524,-1.7350374506554163,-0.05961199645893611,3295.764037306448,3286.971962693552,3297.6875781666895,3276.307832729658,620]
["2021-09-14T04:51:00.000000000","3291.77000000",3291.95,3288.45,3288.9,"49.19560000",3291.1794999999997,3295.0173999999997,3297.2002,43.10462987974656,35.48057259713744,23.350386238101574,23.43660581697899,3.2498163093452357,3306.5983928314945,-1.8113946116363877,-1.7503088828516107,-0.06108572878477703,3295.6585823836663,3286.700417616333,3297.132419404393,3275.7526739673617,620]
["2021-09-14T04:52:00.000000000","3288.91000000",3291.98,3288.9,3289.53,"138.85270000",3290.996,3295.0461999999998,3297.05935,44.47918802370772,40.62713019768365,34.01594020084573,22.852307025457634,3.237686572963427,3306.656819579161,-1.7536149586362626,-1.7509700980085412,-0.0026448606277214015,3295.429415838794,3286.5625841612064,3296.578511958382,3275.1987665213505,620]
["2021-09-14T04:53:00.000000000","3289.53000000",3290.79,3283.77,3285.7,"999.71890000",3290.7125,3294.9336,3296.9064999999996,38.40465419269858,26.618781231162856,34.24216134199465,23.711296927331126,3.507851817751766,3306.715246326828,-1.9938888492069964,-1.7995538482482323,-0.1943350009587641,3295.7040163026536,3285.7209836973466,3296.034210512987,3274.6544650759556,620]
["2021-09-14T04:54:00.000000000","3285.71000000",3288.13,3283.86,3284.08,"163.96150000",3290.4155,3294.7478,3296.7305000000006,36.155440661100734,17.89540694169801,28.380439456848176,24.50893040764221,3.562290973626641,3306.7736730744946,-2.288646013053949,-1.8973722812093756,-0.39127373184457337,3296.183038383023,3284.647961616977,3295.5080110541726,3274.128265617141,620]
["2021-09-14T04:55:00.000000000","3284.08000000",3285.68,3283.44,3283.98,"152.31280000",3290.1544999999996,3294.5969999999998,3296.5665500000005,36.01522303630521,7.6189083107821745,17.37769882788102,25.349655949952794,3.4678416183675753,3306.8320998221616,-2.501476884865042,-2.018193201940509,-0.48328368292453305,3296.556035675104,3283.7529643248954,3295.0081181280807,3273.628372691049,620]
["2021-09-14T04:56:00.000000000","3284.07000000",3285.54,3279.56,3279.7,"381.93070000",3289.558,3294.3286,3296.3910499999997,30.553620628208073,2.5882269359729766,9.367514062817724,26.93271434748406,3.6472815027699,3306.890526569828,-2.981142361242746,-2.2107830338009564,-0.7703593274417897,3297.3669886668895,3281.7490113331105,3294.5420297576356,3273.162284320604,620]
["2021-09-14T04:57:00.000000000","3279.69000000",3280.04,3271.91,3274.55,"525.88480000",3288.6955000000003,3293.9994,3296.2038000000002,25.535641132237025,5.407020425582054,5.20471855744574,29.42383239101516,3.9674756811434984,3306.9489533174947,-3.733801724658406,-2.5153867719724463,-1.2184149526859596,3298.7973502760424,3278.593649723958,3294.116172097039,3272.7364266600075,620]
["2021-09-14T04:58:00.000000000","3274.26000000",3278.9,3274.26,3276.59,"222.04600000",3287.875,3293.6416000000004,3296.0272499999996,30.411082134386913,10.469762431903066,6.155003264486036,31.73701343143686,4.015513132490384,3307.0073800651617,-4.118206619361445,-2.835950741450246,-1.2822558779111985,3299.053433700637,3276.696566299363,3293.735613492711,3272.3558680556794,620]
["2021-09-14T04:59:00.000000000","3276.59000000",3277.95,3275.0,3277.85,"290.42820000",3287.059,3293.2669999999994,3295.8644999999997,33.3152200331182,18.44741235392411,11.441398403803083,33.884967254685556,3.939405051598199,3307.065806812828,-4.271934595332368,-3.1231475122266703,-1.1487870831056979,3298.6550629525505,3275.46293704745,3293.4038819212155,3272.024136484184,620]
["2021-09-14T05:00:00.000000000","3277.85000000",3281.37,3277.85,3278.59,"97.79610000",3286.34,3292.8387999999995,3295.7194,35.03010569593884,25.86912694828065,18.262100578035945,34.353813957265395,3.909447547912611,3307.124233560495,-4.2846623873856515,-3.3554504872584667,-0.9292119001271848,3298.1619135506685,3274.518086449332,3293.122901138904,3271.7431557018726,620]
["2021-09-14T05:01:00.000000000","3278.59000000",3281.22,3278.0,3278.42,"215.36070000",3285.6035,3292.4071999999996,3295.5683499999996,34.8086445999964,30.170432978177555,24.828990760127443,34.78917160966096,3.860201294490266,3307.1826603081618,-4.259367496402774,-3.5362338890873284,-0.7231336073154457,3297.47186008046,3273.7351399195404,3292.8930501107297,3271.5133046736983,620]
["2021-09-14T05:02:00.000000000","3278.43000000",3282.99,3277.62,3282.8,"102.52940000",3285.172,3292.0507999999995,3295.44235,44.53756790082409,39.993356585285895,32.01097217058137,34.45691608425714,3.968044059169528,3307.2410870558288,-3.841608051941421,-3.597308721658147,-0.24429933028327389,3296.7864523762178,3273.5575476237823,3292.713338554457,3271.3335931174256,620]
["2021-09-14T05:03:00.000000000","3282.81000000",3283.53,3280.23,3281.64,"114.48770000",3284.7684999999997,3291.6820000000002,3295.3168,42.71926150054487,45.058960305597644,38.40758328968703,33.92945525253888,3.9203266263717165,3307.2995138034953,-3.563060247284284,-3.5904590267833747,0.027398779499090864,3296.2846005118663,3273.252399488133,3292.5816801047135,3271.201934667682,620]
["2021-09-14T05:04:00.000000000","3281.61000000",3283.19,3280.63,3281.88,"51.21910000",3284.2095,3291.29,3295.19625,43.23562362243387,50.80551403421416,45.28594364169924,33.43967019451478,3.8231604387737304,3307.3579405511623,-3.2850748134674177,-3.529382184120183,0.24430737065276542,3295.131475050301,3273.2875249496988,3292.4952350260933,3271.115489589062,620]
["2021-09-14T05:05:00.000000000","3281.88000000",3283.0,3281.53,3281.54,"63.51370000",3283.5134999999996,3290.8592000000003,3295.084,42.6490700384485,48.71283839893729,48.192437579583036,32.984869783492414,3.6550775502898745,3307.416367298829,-3.0569657150244893,-3.4348988903010444,0.3779331752765551,3293.1810938577996,3273.8459061421995,3292.4507877320934,3271.071042295062,620]
["2021-09-14T05:06:00.000000000","3281.40000000",3283.0,3280.73,3282.17,"60.77240000",3283.1169999999997,3290.482,3294.9709000000003,44.16072289236239,50.66713888396325,50.06183043903824,32.780092423288835,3.55614343955488,3307.4747940464954,-2.793154134021279,-3.3065499390450914,0.5133958050238125,3292.3103739181734,3273.923626081826,3292.44512136639,3271.0653759293587,620]
["2021-09-14T05:07:00.000000000","3282.16000000",3283.51,3281.45,3283.49,"115.12910000",3282.9019999999996,3290.1518,3294.8677999999995,47.29530038853654,57.906208224296336,52.42872850239897,32.33090123879772,3.4492760510152722,3307.5332207941624,-2.4493341872644123,-3.1351067886889554,0.6857726014245431,3291.845917709781,3273.958082290218,3292.475352664755,3271.0956072277236,620]
["2021-09-14T05:08:00.000000000","3283.49000000",3283.75,3281.78,3281.83,"146.99090000",3282.6510000000003,3289.7352,3294.77365,43.95370721387163,65.92574333723998,58.166363481833194,31.78795297737361,3.3436134759427367,3307.591647541829,-2.2844685972154366,-2.9649791503942518,0.6805105531788151,3291.4176502154096,3273.884349784591,3292.5391950285216,3271.15944959149,620]
["2021-09-14T05:09:00.000000000","3281.84000000",3283.47,3281.1,3281.1,"97.17100000",3282.3050000000003,3289.3014000000003,3294.6765,42.53060338663893,70.2862693039714,64.70607362183591,31.502964265440287,3.2740696562325327,3307.650074289496,-2.187500187948899,-2.8094833579051812,0.6219831699562821,3290.7365585747434,3273.873441425257,3292.635125547711,3271.2553801106797,620]
["2021-09-14T05:10:00.000000000","3281.77000000",3283.64,3280.85,3283.14,"170.05340000",3281.874,3288.9152000000004,3294.5729000000006,47.63317715371044,78.1044797770834,71.43883080609827,31.320250495633445,3.23949325221592,3307.7085010371625,-1.9238639677209903,-2.6323594798683434,0.7084955121473531,3289.1271493848744,3274.620850615125,3292.7624416335702,3271.3826961965387,620]
["2021-09-14T05:11:00.000000000","3283.13000000",3284.9,3283.13,3284.0,"98.31900000",3281.629,3288.5721999999996,3294.4643000000005,49.66225800424792,84.60470819853593,77.66515242653024,30.419552543554204,3.134529448486209,3307.7669277848295,-1.6267830092206168,-2.431244185738798,0.8044611765181813,3288.2168005433755,3275.0411994566243,3292.92120380873,3271.5414583716984,620]
["2021-09-14T05:12:00.000000000","3283.67000000",3284.08,3281.59,3282.62,"114.75430000",3281.2835,3288.2472,3294.3564,46.54561392887586,87.78634110870826,83.49850969477586,30.132413353157396,3.0884916307371784,3307.825354532496,-1.4855739048775831,-2.242110129566555,0.756536224688972,3286.818198817396,3275.748801182604,3293.1120719095647,3271.7323264725333,620]
["2021-09-14T05:13:00.000000000","3282.62000000",3283.55,3278.73,3279.72,"131.19170000",3280.9845,3287.8262,3294.22505,40.757093773709016,65.78573473310155,79.39226134678192,30.702113411106435,3.21217079997025,3307.883781280163,-1.5893494054080293,-2.11155798473485,0.5222085793268207,3286.167462376795,3275.801537623205,3293.3360514730653,3271.9563060360338,620]
["2021-09-14T05:14:00.000000000","3279.72000000",3279.81,3276.9,3276.94,"79.02590000",3280.6275,3287.3228,3294.0541,36.1197905776053,35.4386169386155,63.003564260141765,31.66786278397888,3.190587171400936,3307.9422080278296,-1.8743091348214875,-2.0641082147521774,0.1897990799306899,3285.8913840222085,3275.3636159777916,3293.594174647873,3272.2144292108414,620]
["2021-09-14T05:15:00.000000000","3276.94000000",3281.11,3275.24,3281.11,"176.05410000",3280.4839999999995,3286.9814,3293.8992,46.037864748798675,30.037399798269067,43.753917156662034,32.91528531814775,3.3819738020151813,3308.000634775496,-1.743558961173676,-1.9999983640364771,0.2564394028628012,3285.5263026485177,3275.4416973514813,3293.887145118329,3272.5073996812976,620]
["2021-09-14T05:16:00.000000000","3281.11000000",3283.97,3280.72,3283.76,"149.12290000",3280.6870000000004,3286.6938,3293.7758999999996,51.220955487391095,49.82160110421075,38.432539280365106,32.578258166379214,3.37254710187124,3308.059061523163,-1.4098537372478859,-1.8819694386787589,0.472115701430873,3285.9103594552994,3275.4636405447013,3294.2149790837752,3272.8352336467437,620]
["2021-09-14T05:17:00.000000000","3283.76000000",3284.17,3279.5,3280.43,"87.66540000",3280.9809999999998,3286.3544,3293.6728500000004,45.32900708581517,67.56383712905524,49.140946010511676,32.57601278062185,3.4652223088804432,3308.1174882708297,-1.3979780918671167,-1.7851711693164305,0.38719307744931375,3285.3876309125303,3276.574369087469,3294.5766743585314,3273.1969289215,620]
["2021-09-14T05:18:00.000000000","3280.42000000",3283.33,3280.42,3282.1,"54.07900000",3281.2565000000004,3286.0836,3293.56135,48.526793156434564,70.97998619737736,62.788474810214446,32.57392777956144,3.4255635725318294,3308.1759150184967,-1.239523063813067,-1.676041548215758,0.43651848440269103,3285.194653247308,3277.318346752693,3294.9699373885683,3273.590191951537,620]
["2021-09-14T05:19:00.000000000","3282.10000000",3282.56,3281.48,3281.49,"65.29780000",3281.4385,3285.8002,3293.44675,47.435370931512104,63.14699792960523,67.23027375201261,32.5719917071482,3.2580233173509785,3308.234341766163,-1.1499127362621948,-1.5708157858250456,0.42090304956285074,3285.0532767564937,3277.8237232435067,3295.3909937501726,3274.011248313141,620]
["2021-09-14T05:20:00.000000000","3281.49000000",3283.47,3281.49,3283.3,"72.84950000",3281.674,3285.6062,3293.3465,50.95986119247603,73.05037957211819,69.0591212330336,32.06440344843174,3.166735937540195,3308.29276851383,-0.9222133316425243,-1.4410952949885414,0.5188819633460171,3285.1258134363393,3278.2221865636607,3295.8345018656646,3274.454756428633,620]
["2021-09-14T05:21:00.000000000","3283.29000000",3286.86,3283.23,3285.42,"172.26710000",3282.024,3285.4611999999997,3293.2350500000002,54.78402575738942,78.58140637082467,71.59292795751604,30.011333041397023,3.1998262277159033,3308.3511952614967,-0.5641899994575397,-1.265714235882341,0.7015242364248013,3285.504490769892,3278.5435092301077,3296.2935825957543,3274.913837158723,620]
["2021-09-14T05:22:00.000000000","3285.43000000",3285.43,3283.6,3284.61,"67.03510000",3282.1144999999997,3285.2894,3293.1429500000004,53.08086092276826,83.89375306609526,78.50851300301271,28.10491052057908,3.1019814971647612,3308.4096220091637,-0.3418732577238188,-1.0809460402506368,0.739072782526818,3285.7611558652147,3278.4678441347846,3296.7599693888737,3275.3802239518423,620]
["2021-09-14T05:23:00.000000000","3284.61000000",3286.04,3284.61,3285.91,"98.64900000",3282.328,3285.1802000000002,3293.0404,55.473432675395856,86.68961560527771,83.05492501406587,26.122347328171724,2.9825542473672657,3308.4680487568303,-0.0600937790691205,-0.8767755880143335,0.816681808945213,3286.321983475093,3278.334016524907,3297.2242751356025,3275.844529698571,620]
["2021-09-14T05:24:00.000000000","3285.92000000",3286.12,3284.55,3286.12,"47.01930000",3282.54,3285.1022,3292.9584999999997,55.864957328127815,88.69764773379119,86.42700546838806,24.316930520035978,2.88165751541244,3308.5264755044973,0.17811058488086928,-0.6657983534352929,0.8439089383161622,3286.8536805629674,3278.2263194370325,3297.676363189554,3276.2966177525227,620]
["2021-09-14T05:25:00.000000000","3286.12000000",3289.44,3286.11,3289.02,"121.49020000",3282.9139999999998,3285.0986000000003,3292.8772999999997,60.96898613349005,94.16612122534256,89.85112818813717,23.93241784304479,2.9136819785972605,3308.584902252164,0.5940472166375912,-0.4138292394207161,1.0078764560583073,3288.0371256083895,3277.79087439161,3298.105801657179,3276.7260562201477,620]
["2021-09-14T05:26:00.000000000","3289.02000000",3289.65,3287.51,3288.04,"116.71580000",3283.2074999999995,3285.0268,3292.7757,58.506648799296286,93.16704212914264,92.01027036275882,23.646439156858996,2.858418980126018,3308.6433289998304,0.8349770880522556,-0.16406797392612177,0.9990450619783773,3288.779422020214,3277.635577979785,3298.5023726117265,3277.122627174695,620]
["2021-09-14T05:27:00.000000000","3288.05000000",3290.82,3288.04,3290.81,"47.78060000",3283.5735,3285.0069999999996,3292.6932,63.0492090163203,95.26842399992317,94.20052911813612,23.773178179471444,2.852817624402745,3308.7017557474974,1.2351930603795154,0.11578423293500567,1.1194088274445098,3290.0584156509058,3277.088584349094,3298.856602017218,3277.4768565801864,620]
["2021-09-14T05:28:00.000000000","3290.82000000",3292.03,3290.51,3291.75,"62.74600000",3284.0695,3284.9819999999995,3292.6315499999996,64.47069210307706,95.69845305253921,94.71130639386833,24.268926416752127,2.757616365516833,3308.760182495164,1.60966206365174,0.41455979907835255,1.1951022645733875,3291.4066069911364,3276.7323930088637,3299.160272547346,3277.7805271103143,620]
["2021-09-14T05:29:00.000000000","3291.77000000",3292.17,3291.77,3291.98,"26.73980000",3284.6135000000004,3284.9382,3292.5664999999995,64.8272328418315,98.92285015319635,96.62990906855292,24.772644774216936,2.590643767979921,3308.818609242831,1.9030533105037648,0.712258501363435,1.1907948091403298,3292.575975180458,3276.6510248195427,3299.40688076839,3278.0271353313583,620]
["2021-09-14T05:30:00.000000000","3291.98000000",3298.24,3289.77,3297.31,"345.10100000",3285.322,3285.025,3292.5382,71.87172341898976,97.29002952234516,97.3037775760269,26.665073872336045,3.010597784552771,3308.8770359904975,2.5364162154678525,1.0770900441843185,1.459326171283534,3294.9759683032125,3275.6680316967877,3299.5920027499974,3278.212257312966,620]
["2021-09-14T05:31:00.000000000","3297.32000000",3297.32,3293.84,3295.25,"98.13950000",3285.8845,3285.067,3292.5019,66.3413782270088,92.25294925860953,96.15527631138367,28.422329463446648,3.0441265142275746,3308.9354627381645,2.8394052012317843,1.4295530755938117,1.4098521256379726,3296.4342383379617,3275.3347616620385,3299.7135381884777,3278.3337927514463,620]
["2021-09-14T05:32:00.000000000","3295.25000000",3297.96,3294.89,3295.74,"127.02220000",3286.5405,3285.1532,3292.49195,66.99199756376042,87.78066178746928,92.44121352280798,30.173445791916638,3.045974620354188,3308.993889485831,3.083520159294949,1.7603464923340393,1.3231736669609095,3297.804176975104,3275.276823024896,3299.771812293169,3278.3920668561377,620]
["2021-09-14T05:33:00.000000000","3295.70000000",3296.44,3293.66,3294.63,"87.29700000",3287.286,3285.2515999999996,3292.4751,63.975148897791264,82.25079776712317,87.42813627106733,31.075471355604428,3.026976433186046,3309.052316233498,3.1510914778996266,2.0384954894471567,1.1125959884524699,3298.618762064012,3275.953237935988,3299.769526287558,3278.3897808505267,620]
["2021-09-14T05:34:00.000000000","3294.63000000",3296.43,3293.37,3294.19,"85.14640000",3288.1485000000002,3285.2742,3292.47315,62.7684841663895,78.84976047386601,82.96040667615283,31.744258294386384,3.029335259387039,3309.1107429811645,3.133022380192415,2.2574008675962087,0.8756215125962061,3298.8059373561164,3277.491062643884,3299.71156031444,3278.3318148774083,620]
["2021-09-14T05:35:00.000000000","3294.18000000",3294.19,3288.05,3288.05,"117.68450000",3288.4955,3285.126,3292.43005,48.906080271186,60.62064135513932,73.90706653204283,29.89361542706583,3.251525598002242,3309.169169728831,2.5933611511604795,2.324592924309063,0.26876822685141644,3298.653904353025,3278.337095646975,3299.6046454370226,3278.224899999991,620]
["2021-09-14T05:36:00.000000000","3288.05000000",3289.17,3287.84,3288.13,"43.60030000",3288.714,3285.0865999999996,3292.3888,49.06392449266918,43.18821255683662,60.886204795280655,28.0968003429677,3.1142737695735048,3309.227596476498,2.147377440081982,2.289149827463647,-0.14177238738166498,3298.640929837546,3278.787070162454,3299.4569328297744,3278.077187392743,620]
["2021-09-14T05:37:00.000000000","3288.13000000",3289.73,3287.18,3288.13,"73.88900000",3289.0989999999997,3285.0933999999997,3292.37005,49.06392449266919,27.565708153879154,43.79152068861836,26.17475299670885,3.073968500318267,3309.2860232241646,1.7734884648484694,2.1860175549406113,-0.4125290900921419,3298.2801936042965,3279.917806395703,3299.277496807404,3277.8977513703726,620]
["2021-09-14T05:38:00.000000000","3288.12000000",3288.13,3286.02,3287.74,"64.91580000",3289.3810000000003,3285.1112000000007,3292.3552,48.221665495373095,22.12541200465263,30.959777571789463,24.656000219864115,3.0051136074383997,3309.3444499718316,1.4292337011770542,2.0346607841879,-0.6054270830108459,3298.0151413006506,3280.74685869935,3299.075813031987,3277.6960675949554,620]
["2021-09-14T05:39:00.000000000","3287.74000000",3287.99,3285.1,3285.1,"158.54380000",3289.5615,3285.0527999999995,3292.3315999999995,42.85824593541286,13.408587071611402,21.033235743381063,23.57833611582981,2.996891206907076,3309.402876719498,0.9326325763499881,1.814255142620318,-0.8816225662703299,3297.662727746434,3281.4602722535656,3298.86125354986,3277.4815081128286,620]
["2021-09-14T05:40:00.000000000","3285.10000000",3286.66,3283.25,3283.66,"50.06310000",3289.5795,3284.8908,3292.28955,40.2298474983947,5.603481062296794,13.712493379520277,23.19697379596871,3.0263989778422746,3309.461303467165,0.4180575346608748,1.5350156210284294,-1.1169580863675546,3297.626416117346,3281.532583882654,3298.6426363148175,3277.262890877786,620]
["2021-09-14T05:41:00.000000000","3283.68000000",3284.67,3281.29,3282.29,"64.38290000",3289.423,3284.7585999999997,3292.2473500000006,37.85146212116724,2.8782872619763893,7.296785131961528,23.41872636037135,3.0516561937106914,3309.5197302148317,-0.09915148700065401,1.2081821994226127,-1.3073336864232667,3297.897784009023,3280.9482159909767,3298.427859208737,3277.0481137717056,620]
["2021-09-14T05:42:00.000000000","3282.28000000",3284.56,3282.28,3284.49,"45.72380000",3289.417,3284.6577999999995,3292.232,43.61614477225257,9.171305944375312,5.884358089549498,23.624639455888083,2.9965378941599097,3309.5781569624987,-0.3277437234928584,0.9009970148395186,-1.228740738332377,3297.905564307325,3280.9284356926746,3298.2236384072758,3276.8438929702443,620]
["2021-09-14T05:43:00.000000000","3284.39000000",3287.45,3283.49,3286.34,"74.57970000",3289.4385,3284.6706,3292.2199,47.98536350570809,18.190757128810418,10.080116778387373,22.51409424072353,3.065356616005633,3309.6365837101653,-0.35552688628922624,0.6496922346137696,-1.005219120902996,3297.8935370194104,3280.98346298059,3298.0353596756813,3276.65561423865,620]
["2021-09-14T05:44:00.000000000","3286.52000000",3290.66,3286.52,3290.27,"73.13380000",3289.6459999999997,3284.7944,3292.2340000000004,55.817876290748856,34.180597508816945,20.51422019400089,21.465319975987818,3.1549740005766385,3309.695010457832,-0.059738459575783054,0.507806095775859,-0.567544555351642,3297.967731550561,3281.3242684494385,3297.867040286084,3276.4872948490524,620]
["2021-09-14T05:45:00.000000000","3290.27000000",3290.38,3286.43,3286.79,"46.54340000",3289.5345,3284.8505999999998,3292.2161500000007,48.80902205769819,38.88537926632999,30.418911301319117,20.457377946713216,3.2117615719640407,3309.753437205499,-0.10492144765521516,0.38526058708964417,-0.49018203474485933,3297.9460669764676,3281.122933023533,3297.7213900015013,3276.34164456447,620]
["2021-09-14T05:46:00.000000000","3286.79000000",3289.73,3286.78,3288.35,"46.63510000",3289.55,3285.0236,3292.1883500000004,51.73477780385385,44.48776251350358,39.18457976288351,19.521431776672518,3.193064316823739,3309.8118639531654,-0.014681094182378729,0.30527225083523957,-0.3199533450176183,3297.9516307940544,3281.148369205946,3297.5999528659395,3276.220207428908,620]
["2021-09-14T05:47:00.000000000","3288.45000000",3288.46,3285.34,3285.35,"34.74110000",3289.2770000000005,3285.2396000000003,3292.14885,46.259266021935424,35.470147278294355,39.61442968604265,18.183578436852187,3.187845437050607,3309.8702907008324,-0.18312889594335502,0.20759202147952066,-0.3907209174228757,3297.850200335907,3280.703799664094,3297.5033077667263,3276.123562329695,620]
["2021-09-14T05:48:00.000000000","3285.35000000",3287.05,3285.01,3287.04,"47.88670000",3289.0415000000003,3285.4485999999997,3292.1293,49.50168512104304,39.33022797533318,39.76271258904371,17.071544204919697,3.1058564772612756,3309.928717448499,-0.1782019156030401,0.13043323406300852,-0.30863514966604866,3297.588757513354,3280.4942424866467,3297.4313047729242,3276.0515593358928,620]
["2021-09-14T05:49:00.000000000","3287.04000000",3287.05,3284.97,3286.46,"40.22800000",3288.7655,3285.6208,3292.10145,48.42190969103744,42.18870592558354,38.996360393070354,16.055591881703606,3.032581014599783,3309.987144196166,-0.21857876102740192,0.06063083504492644,-0.27920959607232837,3297.271778798603,3280.259221201397,3297.383315553333,3276.0035701163015,620]
["2021-09-14T05:50:00.000000000","3286.46000000",3286.46,3285.0,3285.12,"35.15890000",3288.156,3285.7514,3292.075,45.92924287472704,46.874956910697165,42.797963603871295,15.112207581574381,2.9202537992712294,3310.0455709438324,-0.3546167024742317,-0.022418672458905192,-0.33219803001532655,3295.8323960293574,3280.4796039706425,3297.358478928247,3275.9787334912157,620]
["2021-09-14T05:51:00.000000000","3285.11000000",3287.06,3284.45,3284.74,"175.00360000",3287.6305,3285.8777999999998,3292.0542,45.21835588193219,44.29028815368182,44.45131699665418,14.123007442636702,2.898092813609008,3310.1039976914994,-0.4874713095618972,-0.1154291998795036,-0.3720421096823936,3294.7080206816736,3280.552979318327,3297.3559259440194,3275.976180506988,620]
["2021-09-14T05:52:00.000000000","3284.99000000",3285.99,3284.57,3284.91,"60.71960000",3287.089,3285.92,3292.0602000000003,45.62383627084722,38.7762362148693,43.31382709308276,13.204464456480284,2.792514755494051,3310.162424439166,-0.572443194778316,-0.20683199885926606,-0.3656111959190499,3293.1919366701195,3280.9860633298804,3297.3749720546525,3275.995226617621,620]
["2021-09-14T05:53:00.000000000","3284.91000000",3287.06,3284.91,3285.11,"44.54600000",3286.613,3285.9894,3292.06355,46.12902699694136,38.74066168623265,40.60239535159459,12.890131874505055,2.7466208443873397,3310.2208511868325,-0.6165386239954387,-0.2887733238865006,-0.32776530010893806,3291.687394939248,3281.5386050607517,3297.415266618907,3276.0355211818755,620]
["2021-09-14T05:54:00.000000000","3285.11000000",3287.32,3285.11,3287.22,"31.66450000",3286.2645,3286.0962,3292.0795999999996,51.27251728373163,47.563144788331705,41.69334756314455,12.725879570419895,2.7082907840739607,3310.2792779344995,-0.47574115544512097,-0.3261668901982247,-0.14957426524689627,3289.986754558658,3282.5422454413424,3297.4768919031276,3276.097146466096,620]
["2021-09-14T05:55:00.000000000","3287.22000000",3287.28,3285.2,3285.74,"55.40980000",3286.149,3286.1802000000002,3292.0759,47.82340344891151,48.44809302696717,44.917299833843835,12.57335957376939,2.6634128709258476,3310.337704682166,-0.47807087489491096,-0.356547687137562,-0.12152318775734894,3289.7848267284685,3282.5131732715313,3297.560405379152,3276.1806599421207,620]
["2021-09-14T05:56:00.000000000","3285.74000000",3286.9,3285.73,3286.9,"53.94810000",3286.0875,3286.2747999999997,3292.05655,50.62686466412797,50.711714672753565,48.907650829350814,12.431733862593921,2.5567405230025777,3310.396131429833,-0.38191243999199287,-0.3616206377084482,-0.020291802283544658,3289.627561440066,3282.547438559934,3297.6668208023816,3276.28707536535,620]
["2021-09-14T05:57:00.000000000","3286.89000000",3288.12,3286.89,3288.03,"46.85090000",3286.0824999999995,3286.3656,3292.05175,53.26137481568453,48.83233695776338,49.33071488582804,12.95801233117196,2.4619733427881094,3310.4545581774996,-0.21207990620769124,-0.33171249140829684,0.1196325852006056,3289.611272449371,3282.553727550628,3297.7975258759516,3276.41778043892,620]
["2021-09-14T05:58:00.000000000","3288.03000000",3288.22,3286.57,3288.04,"118.96150000",3286.0975,3286.4898,3292.0718500000007,53.28513066422275,55.249285687374275,51.597779105963745,13.204776007109935,2.4039752468746474,3310.5129849251666,-0.07580564291583869,-0.28053112170980526,0.20472547879396658,3289.6567464089244,3282.5382535910753,3297.954137649675,3276.5743922126435,620]
["2021-09-14T05:59:00.000000000","3288.03000000",3288.31,3287.29,3288.01,"49.97470000",3286.243,3286.6279999999997,3292.0845499999996,53.19777440754393,61.87094157681299,55.31752140731688,13.484605419322119,2.3051198720978854,3310.571411672833,0.02943266186184701,-0.2185383649954748,0.2479710268573218,3289.8646134525166,3282.6213865474833,3298.138301280849,3276.7585558438177,620]
["2021-09-14T06:00:00.000000000","3288.01000000",3293.76,3288.0,3291.97,"135.56030000",3286.6585,3286.8046000000004,3292.1177500000003,62.04348829481734,69.57907780189059,62.233101688692614,15.85409208506142,2.5518970240909096,3310.6298384205,0.42744634609653076,-0.08934142277707369,0.5167877688736044,3290.8597915870564,3282.4572084129436,3298.3514431493654,3276.971697712334,620]
["2021-09-14T06:01:00.000000000","3291.98000000",3293.08,3288.52,3288.8,"63.61770000",3286.9839999999995,3286.9006,3292.12305,53.35076606964513,64.9738523798685,65.47462391952403,18.054329703247916,2.695332950941555,3310.6882651681667,0.48153175287734484,0.02483321235381003,0.4566985405235348,3290.7691678958117,3283.198832104187,3298.5944949706127,3277.214749533581,620]
["2021-09-14T06:02:00.000000000","3288.80000000",3289.42,3283.74,3283.74,"124.90950000",3286.9464999999996,3286.923,3292.0885,42.99555237716169,42.499104905119346,59.01734502895948,17.31037310445062,2.90852345444575,3310.7466919158333,0.11477209433996904,0.04282098875104183,0.07195110558892721,3290.842981874651,3283.0500181253483,3298.8676106341886,3277.487865197157,620]
["2021-09-14T06:03:00.000000000","3283.74000000",3284.82,3282.1,3283.39,"316.51660000",3286.799,3286.9964,3292.0486499999997,42.382764872049584,19.262472525347118,42.245143270111654,16.216434296831572,2.895057493413929,3310.8051186635003,-0.2018033884955912,-0.00610388669828478,-0.19569950179730644,3290.9884768169163,3282.6095231830836,3299.1699010792036,3277.790155642172,620]
["2021-09-14T06:04:00.000000000","3283.40000000",3283.72,3280.53,3280.53,"129.25280000",3286.3119999999994,3287.0682,3291.969,37.659487537597045,3.687821612349708,21.816466347605388,15.792021753742342,2.916124815312905,3310.863545411167,-0.6756810073720771,-0.14001931083304325,-0.535661696539034,3291.00812010062,3281.615879899379,3299.499213779351,3278.1194683423196,620]
["2021-09-14T06:05:00.000000000","3280.53000000",3285.91,3280.52,3283.29,"207.99200000",3286.1369999999997,3287.1118,3291.8806,44.13029225765857,10.661638329368671,11.203977489021833,14.817154139447533,3.0928301856476885,3310.921972158834,-0.8190816374622045,-0.2758317761588755,-0.543249861303329,3291.006480875765,3281.2675191242342,3299.8519818327864,3278.472236395755,620]
["2021-09-14T06:06:00.000000000","3283.28000000",3286.68,3283.28,3286.37,"74.43060000",3286.0379999999996,3287.164,3291.842,50.326665348705575,21.70191339375563,12.017124445158004,14.197778443278654,3.1147708866728276,3310.9803989065003,-0.6764002891000018,-0.3559454787471008,-0.320454810352901,3290.802873975189,3281.27312602481,3300.2231631380123,3278.843417700981,620]
["2021-09-14T06:07:00.000000000","3286.70000000",3290.87,3285.95,3290.0,"77.50720000",3286.2705,3287.3554,3291.8196000000003,56.456207097484906,45.56898288016007,25.97751153442812,14.918691904664568,3.243715823339059,3311.0388256541673,-0.2673319929290301,-0.3382227815834867,0.07089078865445658,3291.3234811991983,3281.217518800802,3300.606283058642,3279.2265376216105,620]
["2021-09-14T06:08:00.000000000","3290.19000000",3293.41,3290.19,3291.06,"104.51950000",3286.4714999999997,3287.5346000000004,3291.8091999999997,58.0828072360309,65.13091641490288,44.13393756293953,16.194152664511027,3.255593264529116,3311.097252401834,0.14076803390480563,-0.24242461848582825,0.3831926523906339,3291.9341413940015,3281.008858605998,3300.9935851220857,3279.6138396850542,620]
["2021-09-14T06:09:00.000000000","3291.07000000",3292.41,3287.64,3290.53,"186.95020000",3286.675,3287.7153999999996,3291.8045,56.93753715701379,75.6042296072499,62.10137630077096,16.353586351065452,3.3637651742056063,3311.155679149501,0.4166211257670511,-0.11061546963525237,0.5272365954023035,3292.4168690336405,3280.93313096636,3301.3762847291678,3279.9965392921363,620]
["2021-09-14T06:10:00.000000000","3290.18000000",3298.25,3288.57,3297.45,"640.45330000",3287.2915000000003,3287.9984000000004,3291.8361,66.28507820778496,83.56645134099928,74.7671991210507,17.727839262680213,3.81492480461948,3311.2141058971674,1.180020315964157,0.1475116874846295,1.0325086284795275,3294.6525658874593,3279.930434112541,3301.7449117434003,3280.365166306369,620]
["2021-09-14T06:11:00.000000000","3297.44000000",3297.59,3292.47,3295.0,"90.18240000",3287.8044999999997,3288.19,3291.8530499999997,61.21838015207443,84.25386333778046,81.14151476200988,19.003931252036775,3.908144461432399,3311.2725326448344,1.5692359741988184,0.4318565448274673,1.137379429371351,3295.7866537820023,3279.822346217997,3302.0897202602932,3280.7099748232617,620]
["2021-09-14T06:12:00.000000000","3295.84000000",3296.15,3292.0,3293.54,"122.16050000",3288.236,3288.3686,3291.8463500000003,58.35575553422251,83.53073886068769,83.7836845131558,20.002297076658035,3.925419857044377,3311.330959392501,1.739826749463191,0.693450585754612,1.0463761637085789,3296.4745421040107,3279.997457895989,3302.4011386516477,3281.021393214616,620]
["2021-09-14T06:13:00.000000000","3293.54000000",3295.29,3292.1,3292.12,"100.72750000",3288.5865,3288.4927999999995,3291.8577,55.63104746987659,73.51005828163164,80.4315534933666,20.92935105666349,3.8728898672554966,3311.3893861401675,1.7403770520263606,0.9028358790089618,0.8375411730173988,3296.8596427522784,3280.3133572477213,3302.6702305948284,3281.290485157797,620]
["2021-09-14T06:14:00.000000000","3292.11000000",3293.89,3291.59,3292.99,"56.39630000",3288.875,3288.6302,3291.86555,56.95707828224308,69.73115247226856,75.5906498715293,21.565360038522385,3.7605405910229415,3311.4478128878345,1.7903765534420018,1.0803440138955698,0.710032539546432,3297.3376627015136,3280.4123372984864,3302.8891382858915,3281.50939284886,620]
["2021-09-14T06:15:00.000000000","3293.00000000",3296.96,3292.99,3296.45,"80.65140000",3289.4105000000004,3288.7787999999996,3291.9007500000002,61.841441274611036,75.2021056589575,72.8144388042859,22.822663907693045,3.775501977378464,3311.506239635501,2.085158196392058,1.2813068503948675,0.8038513459971905,3298.353659341062,3280.4673406589386,3303.051482078016,3281.6717366409844,620]
["2021-09-14T06:16:00.000000000","3296.45000000",3296.93,3294.04,3296.21,"70.59830000",3289.876,3288.9422000000004,3291.9509500000004,61.32163710861614,82.89152096258628,75.94159303127078,23.990160357637226,3.712251836137136,3311.564666383168,2.273204689342492,1.4796864181843925,0.7935182711580997,3299.208708931476,3280.5432910685245,3303.1526957747724,3281.772950337741,620]
["2021-09-14T06:17:00.000000000","3296.21000000",3298.41,3295.18,3297.69,"179.83780000",3290.3590000000004,3289.0798000000004,3292.0046999999995,63.36654249999053,91.43906627485076,83.17756429879819,25.375070671187554,3.6778052764130567,3311.6230931308346,2.512691774254108,1.6862874893983357,0.8264042848557724,3300.24315277096,3280.4748472290407,3303.1902829613837,3281.810537524352,620]
["2021-09-14T06:18:00.000000000","3297.69000000",3300.84,3296.6,3299.6,"164.83470000",3290.9370000000004,3289.2368,3292.0634000000005,65.87407141132326,92.78904029459572,89.03987584401092,27.102130420498227,3.7179620423835695,3311.6815198785016,2.8240541140085043,1.9138408143203698,0.9102132996881345,3301.5371794324296,3280.336820567571,3303.1639862487104,3281.784240811679,620]
["2021-09-14T06:19:00.000000000","3299.60000000",3300.84,3294.11,3294.23,"169.37540000",3291.2480000000005,3289.2817999999997,3292.1154000000006,54.56541296016075,84.0768913430352,89.43499930416056,27.55832623466908,3.9331076107847447,3311.739946626168,2.607439945849819,2.0525606406262598,0.5548793052235594,3301.851406245152,3280.644593754849,3303.07586737034,3281.6961219333084,620]
["2021-09-14T06:20:00.000000000","3294.60000000",3296.01,3292.76,3295.34,"143.28650000",3291.4165000000003,3289.2424,3292.14935,56.237771481133315,73.10590893343127,83.32394685702073,27.41920493712023,3.8843142100144057,3311.798373373835,2.4965605839493037,2.1413606292908685,0.35519995465843524,3302.166536790622,3280.6664632093784,3302.9303010992026,3281.550555662171,620]
["2021-09-14T06:21:00.000000000","3295.33000000",3295.68,3294.0,3294.01,"58.59920000",3291.6769999999997,3289.2176,3292.1630999999998,53.68781999696374,57.892554920865564,71.69178506577735,27.290020875110585,3.7268631950133653,3311.8568001215017,2.2751415900511347,2.1681168214429216,0.10702476860821308,3302.4132881853893,3280.94071181461,3302.7338895314683,3281.354144094437,620]
["2021-09-14T06:22:00.000000000","3294.00000000",3294.74,3292.76,3293.99,"101.18670000",3292.1894999999995,3289.1826,3292.17385,53.64842656283479,53.142031463052525,61.380165105783114,26.6393509787,3.6020872525123795,3311.9152268691682,2.074142189246686,2.1493218950036743,-0.07517970575698829,3302.3230116815325,3282.0559883184665,3302.495305254611,3281.1155598175797,620]
["2021-09-14T06:23:00.000000000","3294.04000000",3294.55,3290.35,3290.82,"107.71330000",3292.561,3289.1064,3292.1628499999997,47.67708740440072,38.233681558864916,49.756089314261004,25.105188219449236,3.644795305904372,3311.9736536168352,1.6401495853206143,2.0474874330670625,-0.4073378477464482,3301.88971245134,3283.23228754866,3302.225072350947,3280.8453269139154,620]
["2021-09-14T06:24:00.000000000","3291.02000000",3292.62,3290.46,3291.09,"124.13180000",3293.089,3289.0444,3292.1309,48.20587882876685,24.499268794423713,38.624993938780385,23.680608514430666,3.538738498339763,3312.032080364502,1.3029741881100563,1.8985847840756613,-0.5956105959656051,3300.6648508432927,3285.513149156707,3301.935293393644,3280.5555479566124,620]
["2021-09-14T06:25:00.000000000","3291.28000000",3292.65,3290.95,3292.01,"30.43700000",3293.525,3289.1236,3292.1166500000004,50.05799084158068,13.738780209818344,25.490576854368992,22.368541530425947,3.4074000341726562,3312.090507112169,1.0973470343055851,1.738337234121646,-0.640990199816061,3299.6619291995135,3287.3880708004867,3301.6393290686906,3280.259583631659,620]
["2021-09-14T06:26:00.000000000","3292.01000000",3293.38,3291.81,3292.1,"57.16060000",3293.8115000000007,3289.2030000000004,3292.1071,50.245429482805136,13.187162376868292,17.141737127036784,21.42039176503488,3.276157174588907,3312.1489338598353,0.9309172467460485,1.5768532366465267,-0.6459359899004782,3299.055629193666,3288.5673708063355,3301.3514354363,3279.9716899992686,620]
["2021-09-14T06:27:00.000000000","3292.11000000",3292.74,3287.09,3287.59,"98.66900000",3293.6910000000003,3289.1922000000004,3292.06625,41.78273442899889,12.04783776757158,12.991260118086073,20.936667940528487,3.4457173764039593,3312.2073606075023,0.4301427152186079,1.347511132360943,-0.9173684171423351,3299.3724360860483,3288.009563913952,3301.086362810725,3279.7066173736935,620]
["2021-09-14T06:28:00.000000000","3287.58000000",3288.32,3284.3,3286.48,"140.23740000",3293.4620000000004,3289.1669999999995,3292.0096999999996,39.99718185618032,11.166362579016317,12.133787574485396,21.229336361884453,3.4867375638036755,3312.265787355169,-0.055650923045504896,1.0668787212796536,-1.1225296443251584,3299.8716976527635,3287.0523023472374,3300.8589204117147,3279.4791749746832,620]
["2021-09-14T06:29:00.000000000","3286.48000000",3290.0,3286.48,3289.55,"67.55060000",3293.4129999999996,3289.2560000000003,3291.9650500000002,46.77225420793632,16.18592209886013,13.133374148482675,20.84792105091561,3.4891134521034117,3312.324214102836,-0.19072399093874992,0.815358178835973,-1.0060821697747229,3299.925760090762,3286.900239909237,3300.6835127668387,3279.303767329807,620]
["2021-09-14T06:30:00.000000000","3289.76000000",3289.77,3283.79,3285.48,"68.48620000",3292.8145000000004,3289.2924,3291.9168,40.27900926422906,18.27780870687584,15.210031128250762,21.16657099363541,3.6670339198103123,3312.3826408505024,-0.619049340530637,0.528476674962651,-1.147526015493288,3299.90747250804,3285.721527491961,3300.5736574652897,3279.193912028258,620]
["2021-09-14T06:31:00.000000000","3285.48000000",3286.74,3284.55,3286.34,"56.77450000",3292.3815000000004,3289.3733999999995,3291.88055,42.10787450101347,18.869756188085557,17.77782899794051,21.46246022616094,3.5615314969666896,3312.441067598169,-0.8789731974420647,0.2469867004817079,-1.1259598979237726,3299.9305960385855,3284.8324039614154,3300.5414990327877,3279.161753595756,620]
["2021-09-14T06:32:00.000000000","3286.34000000",3288.12,3285.21,3288.03,"95.71910000",3292.1059999999998,3289.4442000000004,3291.8608999999997,45.63138757339001,16.578690127077966,17.90875167401312,21.178082840863834,3.5149935328976296,3312.499494345836,-0.9377856414894268,0.010032232087480969,-0.9478178735769077,3299.865119537664,3284.3468804623353,3300.597339738921,3279.2175943018897,620]
["2021-09-14T06:33:00.000000000","3288.03000000",3288.03,3285.17,3285.62,"127.58230000",3291.781,3289.4298000000003,3291.83615,41.730815679021624,18.266499000885094,17.904981772016203,20.925489206828672,3.468208280547808,3312.5579210935025,-1.1654274635611728,-0.22505970704224978,-0.940367756518923,3300.0390285782837,3283.522971421716,3300.7492139992664,3279.369468562235,620]
["2021-09-14T06:34:00.000000000","3285.62000000",3287.87,3285.2,3287.77,"72.63820000",3291.5200000000004,3289.3797999999997,3291.8396000000002,46.15295657014699,24.438997473771398,19.761395533911486,20.690937975224593,3.411193403365827,3312.6163478411695,-1.1589881222944314,-0.41184539009268617,-0.7471427322017452,3299.9371158955873,3283.1028841044135,3301.002537373774,3279.6227919367425,620]
["2021-09-14T06:35:00.000000000","3287.66000000",3287.66,3282.78,3282.78,"184.00010000",3290.8365000000003,3289.2996000000003,3291.784,38.79416055499554,16.149652410232413,19.618382961629635,21.179934668095715,3.523965303125395,3312.674774588836,-1.5387978905637283,-0.6372358901868946,-0.9015620003768336,3299.746925971844,3281.9260740281566,3301.359862621864,3279.9801171848326,620]
["2021-09-14T06:36:00.000000000","3282.78000000",3285.88,3282.67,3284.49,"103.12480000",3290.2504999999996,3289.2224,3291.7416000000003,42.19549377765937,16.264457489575936,18.95103579119325,21.664266461741267,3.5015392100450122,3312.733201336503,-1.6824232316230336,-0.8462733584741224,-0.8361498731489112,3299.211684017733,3281.289315982266,3301.8207727040685,3280.441027267037,620]
["2021-09-14T06:37:00.000000000","3284.49000000",3285.23,3283.39,3283.97,"65.73020000",3289.5645000000004,3289.1947999999998,3291.6834,41.441302277592214,9.15268464287899,13.85559818089578,22.114003127269278,3.3828578378989502,3312.7916280841696,-1.8172587753974767,-1.0404704418587933,-0.7767883335386834,3298.2386073892167,3280.890392610784,3302.3819333643078,3281.0021879272763,620]
["2021-09-14T06:38:00.000000000","3283.97000000",3284.74,3282.79,3284.31,"63.39750000",3288.8,3289.1402,3291.6278500000003,42.16914150131471,14.256948570671916,13.22469690104228,22.715153668746467,3.280510849477584,3312.8500548318366,-1.8750671498596603,-1.2073897834589669,-0.6676773664006934,3296.4342648630777,3281.1657351369226,3303.0373160491386,3281.657570612107,620]
["2021-09-14T06:39:00.000000000","3284.31000000",3287.69,3284.31,3287.69,"56.41120000",3288.4730000000004,3289.1648,3291.5811,48.96072451957762,24.774354186117503,16.061329133222802,21.79224167659005,3.28761721737205,3312.908481579503,-1.6293606950957837,-1.2917839657863304,-0.33757672930945337,3295.698214460458,3281.2477855395427,3303.7785863220083,3282.398840884977,620]
["2021-09-14T06:40:00.000000000","3287.57000000",3287.57,3284.78,3284.78,"45.52740000",3287.9449999999997,3289.158,3291.53995,44.15306999303406,27.71273355419635,22.24801210366192,20.93525196958766,3.260644558988322,3312.9669083271697,-1.6504241770312547,-1.3635120080353151,-0.2869121689959395,3294.6072143465653,3281.282785653434,3304.5956353233014,3283.21588988627,620]
["2021-09-14T06:41:00.000000000","3284.78000000",3286.42,3284.03,3285.38,"174.67230000",3287.5135,3289.1708000000003,3291.48985,45.34475159251402,34.93225316437552,29.13978030156312,20.42777428701126,3.1984556619177185,3313.0253350748367,-1.6002554044507633,-1.4108606873184049,-0.18939471713235845,3293.6453293354894,3281.3816706645107,3305.4772145385373,3284.097469101506,620]
["2021-09-14T06:42:00.000000000","3285.22000000",3288.43,3285.0,3288.05,"124.54140000",3287.2165,3289.2336000000005,3291.4583999999995,50.41528284516372,43.7738919875576,35.47295956870982,19.026637268462512,3.2149945432092983,3313.083761822503,-1.3297214042304404,-1.394632830700812,0.06491142647037162,3292.5937717059446,3281.8392282940554,3306.411619774698,3285.0318743376665,620]
["2021-09-14T06:43:00.000000000","3288.12000000",3308.0,3287.89,3306.66,"1091.15040000",3288.0085,3289.6645999999996,3291.5177999999996,70.7701417350677,68.35939316349419,49.02184610514244,21.53613304331734,4.421780647265787,3313.14218857017,0.3819473583839681,-1.039316792883856,1.4212641512678241,3297.979402215927,3278.0375977840727,3307.387361261663,3286.0076158246316,620]
["2021-09-14T06:44:00.000000000","3306.67000000",3329.26,3304.19,3322.53,"3254.44050000",3289.5805,3290.3708,3291.66195,78.77271880972361,84.55388965700239,65.56239160268473,25.14165483239998,5.896653458175385,3313.2006153178368,2.98462861275857,-0.2345277117553708,3.219156324513941,3307.635466602009,3271.5255333979912,3308.393755044955,3287.0140096079235,620]
["2021-09-14T06:45:00.000000000","3322.54000000",3330.77,3313.17,3313.17,"1757.61120000",3290.6385,3290.9194,3291.7628000000004,67.10372543389863,81.22474458160832,78.04600913403497,28.547469512075796,6.732606782591422,3313.2590420655038,4.2430868193164315,0.6609951944589897,3.582091624857442,3311.4138885884163,3269.8631114115838,3309.4213771937016,3288.04163175667,620]
["2021-09-14T06:46:00.000000000","3313.07000000",3315.72,3306.3,3307.86,"672.19840000",3291.4265,3291.3386000000005,3291.84025,61.53467883291423,67.11148862468899,77.63004095443323,30.177502166295298,6.924563440977723,3313.3174688131703,4.757114339334294,1.4802190234340507,3.276895315900243,3313.517715697642,3269.335284302358,3310.462336489841,3289.0825910528097,620]
["2021-09-14T06:47:00.000000000","3307.86000000",3307.86,3283.81,3290.52,"1758.11750000",3291.5729999999994,3291.3884000000003,3291.83015,47.63264914479003,44.03326403326409,64.12316574652047,28.399606611242586,8.147808909479327,3313.3758955608373,3.7223824608372524,1.928651710914691,1.7937307499225614,3313.59926986123,3269.546730138769,3311.510341645719,3290.1305962086876,620]
["2021-09-14T06:48:00.000000000","3290.22000000",3299.71,3286.56,3291.72,"739.11400000",3291.835,3291.462,3291.8185500000004,48.49977912404322,29.168399168399006,46.77105060878403,26.748703595836496,8.505108273087952,3313.434322308504,2.965001274426868,2.1359216236171266,0.8290796508097413,3313.737022281053,3269.932977718947,3312.5605631481844,3291.180817711153,620]
["2021-09-14T06:49:00.000000000","3291.72000000",3303.71,3287.36,3302.11,"374.93640000",3292.4629999999997,3291.7439999999997,3291.80815,55.387824284229815,25.183645183645012,32.7951027951027,25.61544569473585,9.065457682153093,3313.492749056171,3.166654176533939,2.342068134200489,0.8245860423334497,3314.7832133502297,3270.1427866497697,3313.6093143380035,3292.229568900972,620]
["2021-09-14T06:50:00.000000000","3302.11000000",3306.9,3294.47,3305.37,"443.56420000",3293.4575000000004,3292.012,3291.84435,57.31681632364853,35.43068158741338,29.92757531315247,24.870551898930895,9.305782133427892,3313.5511758038374,3.548614094976074,2.583377326355606,0.9652367686204677,3316.2127515916623,3270.7022484083386,3314.653597956594,3293.2738525195623,620]
["2021-09-14T06:51:00.000000000","3305.37000000",3307.0,3301.85,3302.37,"449.39980000",3294.2589999999996,3292.2834000000003,3291.8607,54.961631546032734,42.76191540885157,34.45874739330332,24.188725717809078,9.008940552468763,3313.609602551504,3.56811415535185,2.7803246921548554,0.7877894631969946,3317.084131675411,3271.4338683245883,3315.6905801739244,3294.310834736893,620]
["2021-09-14T06:52:00.000000000","3302.36000000",3308.86,3301.98,3303.24,"713.35540000",3295.0195,3292.6734,3291.8888,55.5322823675087,43.08186155077368,40.424819515679545,23.74657497272159,8.856873370149573,3313.668029299171,3.612131420256901,2.946686037775265,0.6654453824816362,3317.976955847717,3272.062044152283,3316.7170619545927,3295.3373165175612,620]
["2021-09-14T06:53:00.000000000","3303.23000000",3308.09,3302.16,3304.33,"321.22840000",3295.9549999999995,3293.0921999999996,3291.9236,56.279699188031074,41.9603574411918,42.601378133605685,23.33600642371178,8.647810986567482,3313.7264560468375,3.6924055574877457,3.0958299417177613,0.5965756157699844,3318.8288081656706,3273.0811918343284,3317.729016596819,3296.3492711597873,620]
["2021-09-14T06:54:00.000000000","3304.33000000",3310.89,3303.0,3308.71,"153.32330000",3297.0019999999995,3293.6558,3291.9766000000004,59.244124742315265,46.03208404315719,43.691434345040896,23.260783687511154,8.593681630384081,3313.7848827945045,4.062621413637316,3.2891882361016727,0.7734331775356438,3320.196081658905,3273.807918341094,3318.721252748622,3297.3415073115907,620]
["2021-09-14T06:55:00.000000000","3307.98000000",3310.38,3305.92,3307.69,"158.61480000",3298.2475,3294.1438,3292.0519,58.253542603215365,49.19080068143109,45.727747388593365,23.19093400389629,8.29841865678522,3313.843309542171,4.225011370294396,3.4763528629402174,0.7486585073541789,3320.9224631752736,3275.5725368247263,3319.6872457094055,3298.307500272374,620]
["2021-09-14T06:56:00.000000000","3307.83000000",3308.31,3302.15,3302.85,"258.10510000",3299.1655,3294.4734,3292.1135999999997,53.668002363745636,48.14026121521869,47.78771531326899,22.467224807321415,8.145674467014837,3313.901736289838,3.917994824993457,3.564681255350865,0.35331356964259175,3321.0096273343675,3277.3213726656327,3320.619158807066,3299.2394133700345,620]
["2021-09-14T06:57:00.000000000","3302.84000000",3310.0,3302.84,3308.55,"190.45370000",3300.3945,3294.8444,3292.1813500000003,57.87367899709701,48.026689381033684,48.45258375922782,22.013402261453358,8.075269147942338,3313.9601630375046,4.087506137649598,3.669246231810612,0.418259905838986,3321.431544920808,3279.357455079192,3321.5080540324275,3300.128308595396,620]
["2021-09-14T06:58:00.000000000","3308.55000000",3316.54,3308.55,3310.54,"320.15640000",3301.7059999999997,3295.2340000000004,3292.25885,59.26394135241754,50.0496876774561,48.73887942456949,22.357304771731354,8.06917849451787,3314.0185897851716,4.332479318361493,3.8018928491207884,0.5305864692407045,3321.818710806854,3281.593289193145,3322.344269870195,3300.9645244331637,620]
["2021-09-14T06:59:00.000000000","3310.67000000",3320.54,3310.67,3318.89,"408.72710000",3303.2660000000005,3295.8012,3292.3549500000004,64.55048276053759,68.37055918436073,55.48231208095017,23.082223221390663,8.20709431633802,3314.077016532838,5.141133755461851,4.069741030389001,1.07139272507285,3323.6266251377565,3282.9053748622446,3323.117926933735,3301.7381814967034,620]
["2021-09-14T07:00:00.000000000","3319.51000000",3336.17,3319.51,3332.54,"1345.62600000",3305.654,3296.5029999999997,3292.5053,71.14328910104533,81.83192328707145,66.75072338296276,24.94210793544976,8.855159008028176,3314.1354432805047,6.804995394154048,4.616791903142011,2.188203491012037,3327.8979172809177,3283.4100827190823,3323.819510384685,3302.4397649476537,620]
["2021-09-14T07:01:00.000000000","3332.63000000",3332.8,3320.04,3322.82,"412.39060000",3307.5260000000003,3297.0594,3292.6167500000006,62.26333592125231,87.22169633913772,79.14139293685663,26.669143741361772,9.134076221740465,3314.1938700281717,7.255656274676767,5.144564777448963,2.111091497227804,3328.9152874121696,3286.136712587831,3324.440473051213,3303.0607276141814,620]
["2021-09-14T07:02:00.000000000","3322.83000000",3323.73,3314.64,3315.87,"1727.69950000",3308.917,3297.5060000000003,3292.6791000000003,56.803781407018114,74.85583051489664,81.30315004703527,27.31654536995037,9.130927920187585,3314.252296775838,6.971636665119149,5.509979154983,1.461657510136149,3328.6102385351023,3289.2237614648975,3324.9738045324007,3303.594059095369,620]
["2021-09-14T07:03:00.000000000","3315.87000000",3322.15,3315.11,3319.84,"313.08710000",3309.576,3298.0604000000003,3292.75815,59.01455786569932,64.11319773036816,75.39690819480084,27.91770402506835,8.981575925888468,3314.310723523505,6.986360484808756,5.805255420948152,1.1811050638606044,3329.7980200771453,3289.3539799228547,3325.4145184294653,3304.034772992434,620]
["2021-09-14T07:04:00.000000000","3319.84000000",3324.99,3317.08,3317.43,"155.47880000",3309.321,3298.5492,3292.7984,57.103929101351426,54.8819202618399,64.61698283570156,28.71425052859767,8.905034788324995,3314.3691502711717,6.726028885023425,5.989410113763206,0.7366187712602184,3329.0046438699865,3289.6373561300134,3325.760020618635,3304.3802751816033,620]
["2021-09-14T07:05:00.000000000","3317.42000000",3322.98,3315.68,3317.98,"178.55460000",3309.5615,3298.9798000000005,3292.85875,57.44255721256493,51.01096936272139,56.66869578497648,29.187458730563495,8.790389446301795,3314.4275770188387,6.489290122969578,6.089386115604481,0.39990400736509724,3329.5426704111765,3289.580329588823,3326.010334336132,3304.6305888991005,620]
["2021-09-14T07:06:00.000000000","3317.97000000",3321.44,3316.51,3320.6,"112.38110000",3310.1985,3299.4676,3292.9236,59.098949653477625,48.80879459459907,51.56722807305346,29.626866346674618,8.514647342994511,3314.4860037665053,6.438861860699944,6.159281264623575,0.27958059607636976,3330.726889391292,3289.670110608708,3326.1681709857808,3304.7884255487493,620]
["2021-09-14T07:07:00.000000000","3320.58000000",3320.58,3316.67,3320.52,"142.26770000",3311.6985,3299.9242,3292.98515,59.02340819276243,51.67592060987329,50.49856152239792,30.03488770449209,8.187172532780606,3314.5444305141723,6.319593428885128,6.191343697475886,0.1282497314092419,3330.573689297079,3292.823310702921,3326.2388475264183,3304.859102089387,620]
["2021-09-14T07:08:00.000000000","3320.84000000",3325.0,3318.48,3318.69,"270.03430000",3313.047,3300.3060000000005,3293.0163000000002,57.221588569254784,52.28297080148902,50.922562001987124,30.855536125011664,8.068088780439131,3314.602857261839,6.008148436108058,6.154704645202321,-0.14655620909426226,3329.748709014368,3296.345290985632,3326.230061074357,3304.8503156373254,620]
["2021-09-14T07:09:00.000000000","3319.47000000",3321.63,3314.56,3314.79,"540.07810000",3313.6809999999996,3300.7172000000005,3293.0197500000004,53.47499984485363,46.59024103468523,50.18304414868251,30.771375184493373,7.996796724693491,3314.6612840095054,5.384558787224705,6.000675473606798,-0.6161166863820933,3329.619107666867,3297.742892333132,3326.151538561325,3304.7717931242937,620]
["2021-09-14T07:10:00.000000000","3314.80000000",3316.81,3314.55,3316.56,"157.18580000",3314.2405,3301.1416000000004,3293.0475,54.91769819822166,42.31239702453458,47.06186962023628,30.6910961233095,7.58702553007251,3314.7197107571724,4.975825486393205,5.7957054761640805,-0.8198799897708753,3329.7522471292136,3298.728752870786,3326.0145840392893,3304.634838602258,620]
["2021-09-14T07:11:00.000000000","3316.57000000",3319.9,3315.34,3318.54,"254.08080000",3315.049,3301.6321999999996,3293.10005,56.54116654221048,38.162724592350635,42.35512088385681,30.97369497363745,7.370809420781613,3314.778137504839,4.756836997293249,5.587931780389914,-0.8310947830966651,3329.6611523397723,3300.4368476602276,3325.831549016775,3304.4518035797437,620]
["2021-09-14T07:12:00.000000000","3318.53000000",3318.54,3314.8,3316.49,"131.15920000",3315.7115,3302.0822000000003,3293.1512,54.35854266577835,33.385696085474365,37.95360590078653,31.109164527107826,7.111465890725768,3314.836564252506,4.367523087060363,5.343850041724004,-0.9763269546636408,3329.2866306071337,3302.136369392866,3325.6152527204604,3304.235507283429,620]
["2021-09-14T07:13:00.000000000","3316.50000000",3318.13,3315.01,3316.95,"128.11350000",3316.3424999999997,3302.6047999999996,3293.2010500000006,54.780365262912554,23.364601469074334,31.637674048966446,31.234957683901744,6.826361184245347,3314.8949910001725,4.049427880045641,5.084965609388332,-1.0355377293426908,3328.8760786988696,3303.80892130113,3325.3783800373362,3303.9986346003047,620]
["2021-09-14T07:14:00.000000000","3316.95000000",3319.9,3313.95,3314.61,"142.86120000",3316.6375,3303.0752,3293.2490500000004,52.140462523221636,12.47522941138421,23.07517565531097,31.580860185923175,6.763763956799271,3314.9534177478395,3.567393995574548,4.781451286625575,-1.2140572910510272,3328.7077856221704,3304.5672143778293,3325.1328855297966,3303.753140092765,620]
["2021-09-14T07:15:00.000000000","3314.62000000",3316.91,3309.06,3311.42,"802.22320000",3316.8239999999996,3303.4633999999996,3293.3000999999995,48.695301159297316,9.802559841674897,15.214130240711148,30.69233923529607,6.841352245599317,3315.011844495506,2.8946051231760066,4.404082053935662,-1.5094769307596554,3328.442329311944,3305.2056706880553,3324.889432428698,3303.5096869916665,620]
["2021-09-14T07:16:00.000000000","3311.43000000",3312.72,3305.37,3308.32,"201.20020000",3317.0975,3303.7877999999996,3293.3583000000003,45.54582072094518,11.111621767287355,11.129803673448821,29.08562128607569,6.877684228056503,3315.070271243173,2.0872109339957206,3.940707829947674,-1.8534968959519533,3327.590137180461,3306.6048628195385,3324.6568956594424,3303.277150222411,620]
["2021-09-14T07:17:00.000000000","3308.58000000",3310.57,3306.04,3308.79,"134.80280000",3317.1095,3304.2118,3293.4328499999997,46.114859321525515,15.751950609488338,12.222044072816862,27.59366890465676,6.7099924974810525,3315.1286979908396,1.4683441369570573,3.4462350913495507,-1.9778909543924934,3327.56348579494,3306.65551420506,3324.44195723757,3303.0622118005385,620]
["2021-09-14T07:18:00.000000000","3309.02000000",3312.4,3308.64,3312.4,"83.22250000",3317.2025000000003,3304.7302,3293.5363999999995,50.40200879264299,22.7542876549507,16.53928667724213,26.537320131376774,6.499278747660993,3315.187124738506,1.254720929739051,3.007932259027451,-1.7532113292884,3327.4521553600994,3306.9528446399013,3324.24882015339,3302.8690747163587,620]
["2021-09-14T07:19:00.000000000","3312.39000000",3313.5,3308.1,3310.24,"561.48650000",3316.7700000000004,3305.144,3293.6309499999998,47.944098684429264,26.014603498047336,21.506947254162128,25.75236723414522,6.420758837113786,3315.245551486173,0.9007458137739377,2.5864949699767483,-1.6857491562028106,3327.420491068528,3306.119508931473,3324.079062577552,3302.6993171405206,620]
["2021-09-14T07:20:00.000000000","3310.41000000",3310.41,3307.44,3309.11,"109.33310000",3315.5985,3305.6166000000003,3293.7165499999996,46.66208785843569,26.55798947189716,25.1089602082984,24.859047446564432,6.174276063034215,3315.3039782338396,0.5230075227609632,2.1737974805335916,-1.6507899577726284,3323.9615049025897,3307.2354950974104,3323.9316475241694,3302.551902087138,620]
["2021-09-14T07:21:00.000000000","3309.11000000",3311.45,3308.02,3309.66,"83.91500000",3314.9404999999997,3306.0830000000005,3293.8081,47.39934102803113,21.90524707081001,24.8259466802515,24.232190397429914,5.978256344246045,3315.3624049815066,0.26497316344557476,1.7920326171159882,-1.5270594536704134,3322.992278623429,3306.8887213765706,3323.803094043484,3302.4233486064527,620]
["2021-09-14T07:22:00.000000000","3309.32000000",3309.78,3307.5,3309.35,"254.41370000",3314.6144999999997,3306.5093999999995,3293.9144,47.00496720687353,21.794673372103244,23.419303304936804,23.50662341216522,5.714095176799914,3315.420831729173,0.03506050969781427,1.4406381956323535,-1.4055776859345392,3323.0099737210408,3306.2190262789586,3323.6878050610717,3302.30805962404,620]
["2021-09-14T07:23:00.000000000","3309.35000000",3312.13,3309.35,3310.32,"114.02190000",3314.1385,3307.0033999999996,3294.00935,48.4502636916419,26.799665356762883,23.49986193322538,23.309636319477264,5.504516949885648,3315.47925847684,-0.06809111941720403,1.138892332622442,-1.206983452039646,3322.3728822476655,3305.9041177523345,3323.578535037575,3302.1987896005435,620]
["2021-09-14T07:24:00.000000000","3310.32000000",3313.1,3310.3,3311.11,"75.83650000",3313.8224999999998,3307.4702,3294.09805,49.65452914644027,32.6830549792085,27.09246456935821,23.315659047500805,5.311337167750939,3315.5376852245067,-0.08511201266219359,0.8940914635655149,-0.9792034762277085,3322.012322647692,3305.6326773523074,3323.466968912029,3302.0872234749977,620]
["2021-09-14T07:25:00.000000000","3311.12000000",3316.27,3310.37,3316.12,"111.58380000",3313.7295,3308.137,3294.2210499999997,56.581810240855276,49.18559302592386,36.22277112063174,23.89644904930187,5.353384512911593,3315.5961119721737,0.30218058679156456,0.7757092882107249,-0.47352870141916037,3321.769235008111,3305.6897649918888,3323.3443736789163,3301.964628241885,620]
["2021-09-14T07:26:00.000000000","3316.12000000",3319.34,3315.13,3317.92,"149.94880000",3313.5955000000004,3308.8056,3294.34505,58.77646925067514,66.62078458362014,49.49647752958416,24.919554379807852,5.271714190560767,3315.6545387198403,0.7457610497617679,0.7697196405209336,-0.02395859075916562,3321.2529681847623,3305.9380318152384,3323.2022767371186,3301.822531300087,620]
["2021-09-14T07:27:00.000000000","3317.92000000",3318.86,3316.02,3317.15,"73.65750000",3313.4269999999997,3309.4692000000005,3294.4757499999996,57.43893587204223,80.47717366368408,65.42785042440936,25.869580758134834,5.098020319806437,3315.7129654675073,1.0233723976757574,0.8204501919518984,0.202922205723859,3320.6005907327244,3306.253409267275,3323.0331218669667,3301.653376429935,620]
["2021-09-14T07:28:00.000000000","3317.15000000",3318.94,3316.07,3318.94,"144.54660000",3313.4395000000004,3310.1618000000003,3294.59805,59.73295924343455,88.19446120820947,78.43080648517123,26.764885601624744,4.938876011248826,3315.771392215174,1.3720038252704398,0.9307609186156067,0.4412429066548331,3320.650504021677,3306.2284959783237,3322.8308549235508,3301.4511094865193,620]
["2021-09-14T07:29:00.000000000","3318.93000000",3321.5,3317.57,3317.57,"219.08060000",3313.5785000000005,3310.7594,3294.703,57.19213912015998,84.61527472058286,84.42896986415882,28.00562912973277,4.866813439016755,3315.8298189628404,1.5202249856333765,1.0486537320191607,0.4715712536142158,3320.9925900318685,3306.1644099681325,3322.5913971125788,3301.2116516755473,620]
["2021-09-14T07:30:00.000000000","3317.53000000",3318.57,3317.0,3317.01,"101.86150000",3313.601,3311.4040000000005,3294.78805,56.14092402346551,81.2431642011512,84.68430004331451,28.93305526612731,4.631326764801284,3315.8882457105074,1.5743558094432046,1.1537941475039695,0.42056166193923517,3321.0537763954544,3306.148223604546,3322.312973499968,3300.9332280629365,620]
["2021-09-14T07:31:00.000000000","3317.00000000",3317.01,3313.21,3313.35,"171.87370000",3313.3415,3311.9634,3294.8547999999996,49.709955749648785,62.8756368199478,76.24469191389396,28.433127358402686,4.571946281601206,3315.946672458174,1.3068588103260481,1.1844070800683852,0.12245173025766287,3320.441385280808,3306.241614719192,3321.996277154021,3300.6165317169894,620]
["2021-09-14T07:32:00.000000000","3313.80000000",3314.22,3312.45,3312.73,"97.15980000",3313.1534999999994,3312.4569999999994,3294.91535,48.69241132243231,50.20530505312982,64.77470202474294,27.721909318153795,4.371807261486833,3316.005099205841,1.0329297220114313,1.1541116084569945,-0.12118188644556316,3320.1075758552533,3306.1994241447455,3321.644463623706,3300.2647181866746,620]
["2021-09-14T07:33:00.000000000","3312.73000000",3312.73,3309.24,3312.3,"139.49570000",3312.921,3312.5698,3294.9764499999997,47.95917635326002,38.074917022285454,50.38528629845436,26.094584547742013,4.3088210285235045,3316.0635259535075,0.7722396417420896,1.0777372151140137,-0.30549757337192407,3319.6593941707656,3306.182605829234,3321.262984743091,3299.8832393060593,620]
["2021-09-14T07:34:00.000000000","3312.17000000",3314.11,3309.04,3310.11,"100.68960000",3312.696,3312.3213999999994,3295.0195999999996,44.30029094516909,30.27782293571828,39.51934833704452,24.924633268045266,4.363190955057552,3316.1219527011745,0.3844939704003991,0.9390885661712908,-0.5545945957708917,3319.494033245035,3305.8979667549647,3320.859283488659,3299.4795380516275,620]
["2021-09-14T07:35:00.000000000","3310.10000000",3310.17,3307.86,3308.44,"118.03180000",3312.547,3312.2268,3295.0464,41.688432149948646,19.974429316535353,29.442389758179697,23.491720402257073,4.216534458267723,3316.180379448841,-0.05689644413132555,0.7398915641107675,-0.7967880082420931,3319.5770443811252,3305.516955618875,3320.4423815112555,3299.062636074224,620]
["2021-09-14T07:36:00.000000000","3308.34000000",3310.16,3308.06,3309.55,"363.22000000",3312.6085,3312.2606,3295.0889999999995,44.049655511247494,12.58239072755262,20.94488099326875,22.161158455453748,4.065353425534307,3316.238806196508,-0.31351974390327086,0.5292093025079598,-0.8427290464112307,3319.5098977570196,3305.70710224298,3320.022397121605,3298.6426516845736,620]
["2021-09-14T07:37:00.000000000","3309.55000000",3309.55,3305.01,3305.61,"126.16580000",3312.4495,3312.5624,3295.1170500000003,38.14519622347081,7.5809612897976635,13.379260444628544,21.107453640054608,4.099256752281854,3316.2972329441745,-0.8253070044775086,0.2583060411108662,-1.0836130455883748,3319.8256628914082,3305.073337108592,3319.6100335192536,3298.230288082222,620]
["2021-09-14T07:38:00.000000000","3305.61000000",3308.16,3304.04,3306.26,"177.94650000",3312.1425000000004,3312.8532,3295.1350499999994,39.583967102342804,9.581124929136907,9.914825648829064,20.383905898735694,4.1007384128331426,3316.355659691841,-1.1650228695484657,-0.026359741021000194,-1.1386631285274655,3319.996943010206,3304.2880569897948,3319.216075022356,3297.8363295853246,620]
["2021-09-14T07:39:00.000000000","3306.27000000",3307.86,3305.0,3307.66,"89.91030000",3312.0135,3312.9642000000003,3295.1594,42.67674282375862,12.362149900051742,9.841412039662103,19.71204013893956,4.012114240487927,3316.414086439508,-1.3062244975149042,-0.28233269231978103,-1.0238918051951231,3320.070817854011,3303.9561821459893,3318.8509235488486,3297.471178111817,620]
["2021-09-14T07:40:00.000000000","3307.66000000",3307.66,3303.18,3303.18,"109.20800000",3311.7169999999996,3312.9204,3295.16305,36.27700341528652,11.149293623520679,11.03085615090311,19.5801831655179,4.045534651881647,3316.4725131871746,-1.7593457217335526,-0.5777352982025354,-1.1816104235310172,3320.576390724002,3302.857609275997,3318.5241995543092,3297.1444541172777,620]
["2021-09-14T07:41:00.000000000","3303.19000000",3307.0,3303.15,3304.75,"202.99540000",3311.4714999999997,3312.968,3295.1810500000006,39.690229248211615,9.817483429101356,11.109642317557926,19.465791734635875,4.031567891032951,3316.5309399348416,-1.9690635387510156,-0.8560009463122316,-1.113062592438784,3320.8047358268996,3302.1382641730997,3318.2444222126137,3296.864676775582,620]
["2021-09-14T07:42:00.000000000","3304.89000000",3305.97,3303.41,3303.41,"86.30220000",3311.1745,3312.9714000000004,3295.20375,37.82784101948265,3.3787465940048667,8.115174548875634,19.359571120245423,3.926455898816308,3316.589366682508,-2.2178274861153113,-1.1283662542728474,-1.089461231842464,3321.1170277973215,3301.2319722026787,3318.0187740701645,3296.639028633133,620]
["2021-09-14T07:43:00.000000000","3303.42000000",3304.59,3301.88,3303.83,"252.50150000",3310.85,3312.9614,3295.21905,38.79720535968643,7.2732942273178525,6.823174750141359,19.700589695850688,3.839566191758003,3316.647793430175,-2.3539493538673923,-1.3734828741917564,-0.9804664796756359,3321.2938958248583,3300.4061041751415,3317.8529468686716,3296.47320143164,620]
["2021-09-14T07:44:00.000000000","3303.83000000",3304.74,3301.25,3301.26,"166.19990000",3310.3574999999996,3312.8124,3295.2148,35.182398858683975,4.387996136519606,5.013345652614109,20.19177077016922,3.814597178060987,3316.7062201778417,-2.63878615220392,-1.6265435297941893,-1.012242622409731,3321.6040476925346,3299.1109523074647,3317.7510586522058,3296.3713132151743,620]
["2021-09-14T07:45:00.000000000","3301.25000000",3307.55,3300.0,3307.47,"173.91930000",3309.925,3312.808,3295.26125,47.83094808907879,21.42624674873655,11.02917903752467,19.43660676782082,4.081411665342358,3316.7646469255087,-2.3364926334966185,-1.7685333505346752,-0.5679592829619433,3320.91421562262,3298.9357843773805,3317.715628265106,3296.3358828280743,620]
["2021-09-14T07:46:00.000000000","3307.49000000",3307.65,3305.6,3305.61,"113.91900000",3309.3095000000003,3312.8632000000002,3295.2986,44.998562174709754,30.78471116361652,18.86631801629089,18.69538633358347,3.9363108321036315,3316.8230736731753,-2.221402353785834,-1.859107151184907,-0.36229520260092674,3319.806515718784,3298.8124842812167,3317.7475921350524,3296.367846698021,620]
["2021-09-14T07:47:00.000000000","3305.60000000",3308.47,3305.13,3306.79,"128.65540000",3308.7915000000003,3312.828,3295.34555,47.137247812749344,46.804193692117416,33.005050534823496,17.67087966754814,3.893717201239064,3316.881500420842,-2.011785726049311,-1.889642866157788,-0.12214285989152307,3318.695485611882,3298.8875143881187,3317.846349645801,3296.4666042087697,620]
["2021-09-14T07:48:00.000000000","3306.68000000",3306.96,3303.62,3304.7,"101.92660000",3308.0795,3312.7111999999997,3295.39085,43.882528674208345,44.698430485199914,40.76244511364462,17.25822852749755,3.8541659725791417,3316.939927168509,-1.991353488067034,-1.909984990539637,-0.08136849752739694,3316.9570457757372,3299.2019542242624,3318.0098268973047,3296.6300814602732,620]
["2021-09-14T07:49:00.000000000","3304.70000000",3307.15,3304.05,3305.98,"107.54360000",3307.5,3312.453,3295.44245,46.32683088996413,51.064841009185784,47.522488395501036,16.7905624935034,3.800296974537768,3316.9983539161753,-1.850543575253596,-1.8980967074824289,0.04755313222883295,3315.267573623744,3299.732426376256,3318.234553406957,3296.8548079699253,620]
["2021-09-14T07:50:00.000000000","3305.99000000",3307.99,3305.65,3305.96,"98.45420000",3306.9474999999998,3311.9214,3295.5072500000006,46.29290151029404,55.827000209584504,50.530090567990065,15.977358270913001,3.6959900477850485,3317.0567806638423,-1.7207290444148384,-1.8626231748689108,0.1418941304540724,3313.3895862304257,3300.505413769574,3318.51575134703,3297.1360059099984,620]
["2021-09-14T07:51:00.000000000","3305.97000000",3306.27,3304.3,3304.9,"74.34160000",3306.525,3311.563,3295.5683999999997,44.43538440434028,59.705961449770115,55.53260088951347,15.739708823778695,3.5727050443718165,3317.115207411509,-1.6839714599182116,-1.8268928318787712,0.14292137196055954,3312.3065655319488,3300.7434344680514,3318.8474412540063,3297.467695816975,620]
["2021-09-14T07:52:00.000000000","3304.91000000",3306.71,3304.9,3305.29,"133.39530000",3306.153,3311.3514,3295.62885,45.30496482165527,60.905114241621554,58.812691966992055,15.308397300089979,3.4467975412023972,3317.173634159176,-1.6048711135463236,-1.7824884882122818,0.17761737466595817,3311.2005344476474,3301.105465552352,3319.222570944191,3297.8428255071594,620]
["2021-09-14T07:53:00.000000000","3305.29000000",3306.0,3303.25,3305.6,"162.89320000",3305.818,3311.0665999999997,3295.7,46.02800376351511,62.140889413618005,60.91732170166989,15.524567673251743,3.397026288259369,3317.2320609068424,-1.499879433471051,-1.7259666772640356,0.22608724379298462,3310.0052119602633,3301.630788039737,3319.633175065821,3298.2534296287895,620]
["2021-09-14T07:54:00.000000000","3305.52000000",3307.78,3304.76,3306.27,"79.42400000",3305.626,3310.8434,3295.78125,47.63908990240178,67.53246753246854,63.52615706256936,14.880284237382844,3.370095839097984,3317.2904876545094,-1.3470810581020487,-1.6501895534316384,0.3031084953295897,3309.3330063393737,3301.9189936606267,3320.0705711246887,3298.6908256876573,620]
["2021-09-14T07:55:00.000000000","3306.37000000",3309.36,3305.6,3309.05,"59.82680000",3305.6565,3310.6648,3295.8804999999998,53.80127759130113,78.94323689778324,69.53886461462326,14.016387102638207,3.3979461363052867,3317.348914402176,-0.9902494983903125,-1.5182015424233732,0.5279520440330607,3309.464282950768,3301.848717049232,3320.5255941626615,3299.14584872563,620]
["2021-09-14T07:56:00.000000000","3309.10000000",3311.8,3307.5,3309.14,"93.75390000",3305.636,3310.4356,3295.96805,53.99006011960113,82.72387844421739,76.3998609581564,14.093927298163342,3.4623785551406363,3317.4073411498425,-0.6922162308283077,-1.3530044801043601,0.6607882492760524,3309.3632799734064,3301.9087200265935,3320.9888671498697,3299.6091217128383,620]
["2021-09-14T07:57:00.000000000","3309.00000000",3314.28,3307.91,3314.28,"113.16920000",3306.0695,3310.3108,3296.08045,63.23104759925386,91.38188710222555,84.34966748140873,14.904452737186638,3.670065801202044,3317.4657678975095,-0.040797388939608936,-1.09056306187141,1.049765672931801,3311.3689847862966,3300.7700152137036,3321.4510984554513,3300.07135301842,620]
["2021-09-14T07:58:00.000000000","3314.28000000",3320.91,3311.98,3312.29,"339.75760000",3306.371,3310.1827999999996,3296.1769,58.34513176138866,78.74444417425163,84.28340324023152,17.039622403691453,4.045775386830458,3317.524194645176,0.3112919873433384,-0.8101920520284603,1.1214840393717989,3312.325208259728,3300.4167917402724,3321.903392504292,3300.5236470672603,620]
["2021-09-14T07:59:00.000000000","3312.12000000",3316.25,3310.97,3311.86,"233.19020000",3306.5809999999997,3310.1241999999997,3296.2653499999997,57.314554424936894,69.1766507632438,79.767660679907,18.59978911729328,4.133934287771154,3317.582621392843,0.5492960059427787,-0.5382944404342126,1.0875904463769914,3312.981759017509,3300.1802409824904,3322.3375558787593,3300.957810441728,620]
["2021-09-14T08:00:00.000000000","3312.16000000",3317.13,3312.15,3316.33,"427.04470000",3307.2385000000004,3310.1195999999995,3296.3821500000004,64.36174673976767,60.53187915131483,69.48432469627008,20.209668393649274,4.215081838644641,3317.6410481405096,1.0860878039229647,-0.21341799156277716,1.2995057954857419,3314.717519387612,3299.759480612389,3322.74637943935,3301.3666340023187,620]
["2021-09-14T08:01:00.000000000","3316.33000000",3320.0,3315.23,3319.26,"242.85930000",3307.964,3310.134,3296.5126999999998,68.08157230276166,71.15892789732084,66.95581927062649,22.187106355320502,4.254718850170023,3317.6994748881766,1.7280063031503232,0.17486686737984294,1.5531394357704802,3316.9914634311262,3298.9365365688736,3323.1238779178634,3301.744132480832,620]
["2021-09-14T08:02:00.000000000","3318.95000000",3321.59,3313.66,3316.76,"134.26090000",3308.6315000000004,3310.1394,3296.63935,62.12333246503939,79.46221964791646,70.38434223218404,24.26182313337134,4.5172389323007565,3317.757901635843,2.011811323307029,0.5422557585652802,1.4695555647417486,3318.172936527084,3299.090063472917,3323.4654718535726,3302.085726416541,620]
["2021-09-14T08:03:00.000000000","3316.75000000",3320.64,3315.0,3317.05,"245.23790000",3309.2925000000005,3310.1414,3296.77605,62.53295190026784,79.8554463670793,76.82553130410552,26.188345855847125,4.597436151422122,3317.81632838351,2.2343729621948114,0.8806791992911864,1.353693762903625,3319.2350688330744,3299.3499311669266,3323.7681022402917,3302.38835680326,620]
["2021-09-14T08:04:00.000000000","3317.26000000",3318.27,3312.82,3313.03,"125.93000000",3309.881,3310.1097999999997,3296.8759000000005,53.84070129048984,67.41185023627827,75.57650541709134,26.978239069076423,4.658333569177672,3317.8747551311767,2.062597916170489,1.117062942667047,0.945534973503442,3319.227599167636,3300.5344008323636,3324.0302750197166,3302.650529582685,620]
["2021-09-14T08:05:00.000000000","3313.27000000",3314.18,3311.91,3313.11,"92.24410000",3310.1629999999996,3310.1436000000003,3296.96415,53.97780186793015,60.77789894583831,69.34839851639863,27.320411886582495,4.487738314236408,3317.9331818788432,1.9108927044289885,1.2758288950194354,0.6350638094095531,3319.5418871408324,3300.7841128591667,3324.2520395673027,3302.8722941302713,620]
["2021-09-14T08:06:00.000000000","3312.85000000",3317.17,3312.75,3316.83,"125.82800000",3310.7240000000006,3310.3138,3297.0977999999996,59.93668179827122,60.37804434750998,62.855931176542185,28.241299282525603,4.482899863219527,3317.9916086265102,2.0670109265179235,1.4340653013191331,0.6329456251987904,3320.286868607302,3301.161131392699,3324.434911503869,3303.0551660668375,620]
["2021-09-14T08:07:00.000000000","3316.84000000",3322.45,3314.88,3315.67,"943.86360000",3311.168,3310.4514,3297.2372000000005,57.43918313449541,63.16044384086444,61.438795711404246,29.910006254667564,4.7034070158466825,3318.050035374177,2.0732344802740954,1.5618991371101256,0.5113353431639698,3320.78346795536,3301.5525320446404,3324.5817546018393,3303.202009164808,620]
["2021-09-14T08:08:00.000000000","3315.67000000",3317.88,3311.86,3312.14,"238.55360000",3311.54,3310.4462,3297.36365,50.53788162049126,58.17737321210998,60.571953800161474,30.322212363103795,4.797449371857632,3318.108462121844,1.772888438570135,1.6040969974021275,0.16879144116800737,3320.690171583122,3302.389828416878,3324.696638607166,3303.3168931701343,620]
["2021-09-14T08:09:00.000000000","3312.15000000",3316.91,3312.15,3315.13,"170.03730000",3311.9975,3310.5440000000003,3297.4992,55.42340204922187,50.507702469091186,57.28183984068854,30.704975178080296,4.795488702439229,3318.1668888695103,1.7558892499009744,1.6344554479018971,0.12143380199907727,3320.9016178676275,3303.0933821323724,3324.784689230996,3303.4049437939643,620]
["2021-09-14T08:10:00.000000000","3315.13000000",3315.16,3312.92,3314.02,"80.50260000",3312.4005000000006,3310.6422,3297.6105000000007,53.31793748702922,43.95728464352601,50.88078677490906,31.060397791987043,4.6129537951221256,3318.2253156171773,1.6340136547910333,1.6343670892797244,-0.0003534344886910734,3320.895292463659,3303.905707536342,3324.851943572599,3303.4721981355674,620]
["2021-09-14T08:11:00.000000000","3314.02000000",3314.02,3310.26,3312.83,"205.63530000",3312.797,3310.7056,3297.7301500000003,51.07769656912647,38.04721744992333,44.170734854180175,30.3866671297121,4.552028524041957,3318.283742364844,1.4249770642654767,1.592489084276875,-0.16751202001139842,3320.563469210694,3305.030530789306,3324.9052193994225,3303.525473962391,620]
["2021-09-14T08:12:00.000000000","3312.41000000",3315.0,3311.84,3314.18,"244.21740000",3313.2415,3310.8022,3297.8533999999995,53.4663858417,31.754123068230587,37.91954172055998,29.98201987134381,4.452597915181807,3318.342169112511,1.3526552105577139,1.544522309533043,-0.19186709897532905,3320.215684611888,3306.2673153881124,3324.9520008981503,3303.572255461119,620]
["2021-09-14T08:13:00.000000000","3314.31000000",3315.56,3312.88,3314.96,"85.60130000",3313.7095,3310.895,3297.9997000000003,54.838427614906145,30.598851517636067,33.46673067859666,29.73378688047266,4.325983778383095,3318.4005958601774,1.3428001375891654,1.5041778751442674,-0.16137773755510199,3319.7655134577726,3307.6534865422273,3325.000337724908,3303.6205922878767,620]
["2021-09-14T08:14:00.000000000","3314.96000000",3316.58,3314.13,3316.25,"50.19830000",3314.2084999999997,3310.9977999999996,3298.16055,57.09173921312201,39.95077932731664,34.10125130439443,29.73661736458218,4.1919849370700035,3318.4590226078444,1.422682343809356,1.4878787688772852,-0.06519642506792911,3319.297791797564,3309.1192082024354,3325.0587493953008,3303.6790039582693,620]
["2021-09-14T08:15:00.000000000","3316.40000000",3321.02,3316.11,3316.75,"182.11140000",3314.5935000000004,3311.0103999999997,3298.3244,57.967138388435096,46.97839759365584,39.176009479536184,30.60421169590234,4.243271727279279,3318.517449355511,1.5089412535967313,1.4920912658211745,0.016849987775556796,3319.2062877688863,3309.9807122311145,3325.136124050831,3303.7563786137994,620]
["2021-09-14T08:16:00.000000000","3316.75000000",3317.4,3313.37,3313.37,"159.06370000",3314.8050000000003,3310.9194,3298.4927500000003,50.47098624884987,42.630571506698786,43.18658280922376,30.367849680466307,4.228038032473631,3318.5758761031775,1.2896974791729008,1.45161250849152,-0.16191502931861912,3318.735666610233,3310.874333389768,3325.2415998939937,3303.861854456962,620]
["2021-09-14T08:17:00.000000000","3313.38000000",3314.61,3312.06,3312.73,"119.95610000",3314.7275,3310.8309999999997,3298.68365,49.17427739946703,33.00519551544886,40.871388205267834,29.691234045274793,4.108178173011241,3318.6343028508445,1.052173753009356,1.371724757395087,-0.31955100438573103,3318.7564099022925,3310.6985900977074,3325.3844192003858,3304.0046737633543,620]
["2021-09-14T08:18:00.000000000","3312.74000000",3314.28,3312.34,3312.97,"156.73370000",3314.7615000000005,3310.7115999999996,3298.86555,49.69621346990895,22.668854252117374,32.76820709142168,29.06294809831125,3.9533083035104424,3318.692729598511,0.8732343806250356,1.2720266820410768,-0.3987923014160413,3318.718389055912,3310.804610944089,3325.573748510614,3304.1940030735827,620]
["2021-09-14T08:19:00.000000000","3312.96000000",3313.94,3311.38,3312.89,"132.81190000",3314.8130000000006,3310.6180000000004,3299.04075,49.51368842757986,21.356302980583237,25.676784249383157,28.12567208752715,3.853786281831121,3318.751156346178,0.7167065603171068,1.1609626576962828,-0.44425609737917604,3318.6422458788647,3310.9837541211364,3325.818463769552,3304.4387183325207,620]
["2021-09-14T08:20:00.000000000","3312.90000000",3314.0,3311.92,3312.56,"133.90100000",3314.6245000000004,3310.5290000000005,3299.2106,48.71880323664181,20.891441071914716,21.63886610153844,27.27185956706596,3.7270872617003215,3318.8095830938446,0.5595784212114268,1.0406858103993115,-0.48110738918788476,3318.5072746523315,3310.741725347669,3326.1269049875077,3304.747159550476,620]
["2021-09-14T08:21:00.000000000","3312.56000000",3313.0,3312.02,3312.68,"40.57870000",3314.2955,3310.5156,3299.3819,49.03918477535237,20.977897457946174,21.07521383681471,26.47903365520914,3.5308667430074423,3318.8680098415116,0.4396680168269995,0.9204822516848492,-0.4808142348578497,3317.627409212563,3310.963590787437,3326.506610538065,3305.1268651010337,620]
["2021-09-14T08:22:00.000000000","3312.68000000",3313.9,3312.33,3313.59,"111.35770000",3314.1369999999997,3310.5328000000004,3299.5358499999998,51.51306621179193,24.102195412778126,21.990511314213006,26.016269898109904,3.390804832792637,3318.926436589178,0.41330324966747867,0.8190464512813752,-0.40574320161389654,3317.2811889257405,3310.992811074259,3326.964045639638,3305.5843002026063,620]
["2021-09-14T08:23:00.000000000","3313.60000000",3314.99,3312.3,3312.59,"125.27750000",3313.9139999999998,3310.5386,3299.6906,48.714448391290325,25.03097893432357,23.37035726834929,25.907773175221415,3.3407473447359917,3318.984863336845,0.3081650047452058,0.7168701619741413,-0.4087051572289355,3316.824074913251,3311.0039250867485,3327.5043422530616,3306.12459681603,620]
["2021-09-14T08:24:00.000000000","3312.59000000",3314.26,3312.08,3312.78,"81.51340000",3313.9015,3310.592,3299.8451,49.2782915967442,25.340768277571296,24.824647541557667,25.699683913512622,3.257836820112013,3319.0432900845117,0.23743657918294048,0.6209834454159011,-0.38354686623296064,3316.82875314941,3310.9742468505897,3328.1310682250796,3306.751322788048,620]
["2021-09-14T08:25:00.000000000","3312.62000000",3313.95,3312.2,3312.25,"84.01990000",3313.8585,3310.6682,3299.9986500000005,47.70280683813266,18.033081902646156,22.80160970484701,25.506458170497314,3.150134190104012,3319.101716832178,0.13703753830986898,0.5241942639946947,-0.38715672568482573,3316.8554335996528,3310.861566400347,3328.8460420187967,3307.466296581765,620]
["2021-09-14T08:26:00.000000000","3312.69000000",3313.31,3312.31,3312.62,"100.97100000",3313.648,3310.7295999999997,3300.1509,48.9303367815257,15.102680384806284,19.492176855007912,25.32703426626882,3.0008388908108645,3319.160143579845,0.08633130926909871,0.43662167304957555,-0.35029036378047684,3316.3581999927524,3310.937800007248,3329.649206122524,3308.2694606854925,620]
["2021-09-14T08:27:00.000000000","3312.32000000",3315.28,3312.02,3312.06,"141.51980000",3313.4675,3310.8586,3300.29375,47.12732929686963,9.647302904562737,14.261021730671724,25.81466160862261,3.019350398610104,3319.2185703275118,0.0009480094872742484,0.34948694033711536,-0.3485389308498411,3316.0945734669403,3310.84042653306,3330.5385677910176,3309.158822353986,620]
["2021-09-14T08:28:00.000000000","3312.07000000",3318.97,3312.07,3316.96,"147.49390000",3313.7084999999997,3311.0726,3300.4694,60.75441222466251,25.933609958504988,16.89453108262467,27.205204558798574,3.2972539415665145,3319.2769970751788,0.3249246491513986,0.344574482099972,-0.019649832948573365,3316.667596314877,3310.7494036851226,3331.5102108503183,3310.130465413287,620]
["2021-09-14T08:29:00.000000000","3316.94000000",3321.17,3316.94,3320.45,"231.14220000",3313.9744999999994,3311.3284,3300.66615,67.23227783280846,52.52777200886528,29.36956162397767,28.928348798274513,3.3638786600260504,3319.3354238228453,0.8534542141396741,0.44635042850791246,0.4071037856317617,3318.1168011721425,3309.8321988278562,3332.5583775798846,3311.178632142853,620]
["2021-09-14T08:30:00.000000000","3320.45000000",3323.52,3319.93,3323.23,"198.62320000",3314.435,3311.7294,3300.8666,71.29652102045416,82.71352558459945,53.724969183989906,30.920519720530223,3.3800301843099145,3319.3938505705123,1.4795847369755393,0.6529972902014378,0.8265874467741015,3320.217980200621,3308.652019799379,3333.675615723465,3312.2958702864335,620]
["2021-09-14T08:31:00.000000000","3323.22000000",3325.26,3321.02,3324.39,"157.31880000",3315.013,3312.1222,3301.06855,72.81186334855315,94.66291593301082,76.63473784215851,33.02489893091167,3.441456599716366,3319.452277318179,2.0458170869246715,0.9315612495460847,1.114255837378587,3322.183196929012,3307.842803070988,3334.8529827862535,3313.473237349222,620]
["2021-09-14T08:32:00.000000000","3324.42000000",3328.96,3324.34,3327.43,"338.46920000",3315.6755,3312.6026,3301.2925999999993,76.33749695319335,94.21337314539284,90.52993822100103,35.42871173094965,3.5256382711651892,3319.510704065846,2.7086393886002043,1.2869768773569086,1.4216625112432957,3324.639522478824,3306.7114775211758,3336.080297991765,3314.7005525547333,620]
["2021-09-14T08:33:00.000000000","3327.42000000",3327.63,3324.02,3326.09,"239.99830000",3316.232,3313.0478000000003,3301.52445,71.91091560745954,89.39539793185656,92.75722900342008,37.487162060957424,3.5316641089391134,3319.5691308135124,3.0901823384756426,1.6476179695806557,1.442564368894987,3326.267183306791,3306.196816693209,3337.346431393913,3315.9666859568815,620]
["2021-09-14T08:34:00.000000000","3326.09000000",3328.26,3325.41,3327.12,"221.90540000",3316.7754999999997,3313.565,3301.7753500000003,73.19745666486084,87.86411330520961,90.49096146081968,39.47519007373665,3.482973815443488,3319.627557561179,3.436061489079293,2.0053066734803835,1.4307548155989096,3327.8765350418753,3305.674464958124,3338.6396193081873,3317.259873871156,620]
["2021-09-14T08:35:00.000000000","3327.12000000",3327.39,3325.41,3326.15,"142.92590000",3317.2455,3313.9386,3302.0005500000007,69.948215835458,85.23581803031232,87.49844308912617,41.32121608560307,3.3756185429118117,3319.685984308846,3.5905131143208564,2.3223479616484783,1.268165152672378,3329.0745109054387,3305.4164890945613,3339.947795045979,3318.5680496089476,620]
["2021-09-14T08:36:00.000000000","3326.15000000",3328.87,3325.63,3327.2,"139.45090000",3317.9369999999994,3314.3704000000002,3302.2177500000003,71.42680320223589,87.38685556867317,86.82892896806504,43.222549518261225,3.365931504132381,3319.7444110565125,3.7543653778079715,2.6087514448803772,1.1456139329275943,3330.379962830493,3305.494037169506,3341.2589236074505,3319.879178170419,620]
["2021-09-14T08:37:00.000000000","3327.20000000",3330.01,3326.48,3329.58,"994.10540000",3318.7794999999996,3314.8262,3302.4635,74.4905329715574,90.21073844207825,87.61113734702126,45.1231361200928,3.377650682408654,3319.8028378041795,4.0298124175456,2.8929636394134217,1.1368487781321779,3331.9581728846683,3305.600827115331,3342.5613284008996,3321.181582963868,620]
["2021-09-14T08:38:00.000000000","3330.01000000",3333.01,3329.55,3333.01,"390.83360000",3319.7815,3315.3923999999997,3302.71805,78.1300320736827,95.74005760776093,91.11255053950411,47.19657660050524,3.3835327765223244,3319.861264551846,4.4733129481937794,3.2090335011694933,1.2642794470242862,3334.04378491516,3305.51921508484,3343.843997333002,3322.4642518959704,620]
["2021-09-14T08:39:00.000000000","3333.00000000",3337.02,3333.0,3335.82,"572.30630000",3320.928,3315.9892000000004,3302.9897,80.57512489197771,97.60326107096506,94.51801904026809,49.4374808996935,3.428994721056443,3319.919691299513,4.993966492739219,3.566020099483439,1.4279463932557799,3336.42325940413,3305.4327405958697,3345.096855081103,3323.7171096440716,620]
["2021-09-14T08:40:00.000000000","3335.80000000",3342.2,3335.47,3341.58,"616.99050000",3322.379,3316.7016,3303.2810999999997,84.42023622665978,97.71521979235733,97.01951282369446,51.81237083008503,3.664780812409555,3319.9781180471796,5.804461816896037,4.013708442965958,1.7907533739300785,3339.785257380649,3304.972742619351,3346.310988455895,3324.9312430188634,620]
["2021-09-14T08:41:00.000000000","3341.57000000",3351.04,3340.0,3348.96,"3499.96630000",3324.193,3317.5827999999997,3303.5988,87.76262832855664,95.93607344046275,97.08485143459505,54.34031212354311,4.191582182951728,3320.0365447948466,6.962035511698559,4.603373856712479,2.35866165498608,3344.4984476434665,3303.887552356534,3347.4788129144263,3326.099067477395,620]
["2021-09-14T08:42:00.000000000","3349.15000000",3350.0,3342.95,3345.31,"907.02410000",3325.779,3318.3831999999993,3303.9022999999997,78.76271379123365,91.93490041993464,95.19539788425156,56.68768618175418,4.395754884169475,3320.094971542513,7.498458941965509,5.182390873763086,2.3160680682024237,3347.434263471075,3304.123736528925,3348.59417076437,3327.2144253273386,620]
["2021-09-14T08:43:00.000000000","3344.38000000",3345.67,3337.63,3340.3,"701.65180000",3327.1645000000003,3319.0772,3304.17425,68.39500697865387,81.1121267863692,89.6610335489222,56.80739698463217,4.656058106728795,3320.1533982901797,7.433623066055588,5.632637312221587,1.8009857538340013,3348.812916547217,3305.5160834527837,3349.652355438719,3328.2726100016876,620]
["2021-09-14T08:44:00.000000000","3340.30000000",3343.91,3340.0,3342.0,"315.45350000",3328.6254999999996,3319.7918,3304.45365,69.84548216407619,72.85352052889228,81.96684924506538,56.91855701587602,4.602768241962443,3320.2118250378467,7.433724609818,5.992854771740871,1.4408698380771296,3350.1371596059416,3307.1138403940577,3350.650061158562,3329.2703157215306,620]
["2021-09-14T08:45:00.000000000","3342.00000000",3344.98,3339.0,3340.0,"690.10120000",3330.013,3320.4108,3304.70855,66.00741068231386,64.83515246873922,72.93359992800023,57.1249423030194,4.701141938965127,3320.270251785513,7.189545196984454,6.232192856789588,0.9573523401948663,3350.68412294971,3309.34187705029,3351.5852628363614,3330.20551739933,620]
["2021-09-14T08:46:00.000000000","3340.01000000",3344.19,3340.0,3343.66,"283.67900000",3331.565,3321.1012,3304.98665,69.32894833436818,67.2383391744922,68.30900405737457,57.31658578393826,4.664631800467621,3320.32867853318,7.208270213174728,6.427408328066617,0.780861885108111,3351.4246409837174,3311.7053590162827,3352.4570365507852,3331.0772911137537,620]
["2021-09-14T08:47:00.000000000","3343.67000000",3347.29,3343.67,3344.88,"291.08560000",3333.2060000000006,3321.7132,3305.257,70.36832870013849,69.26464686254775,67.11271283525973,57.79422714116551,4.590729529005657,3320.3871052808468,7.2381172177324515,6.589550105999784,0.6485671117326675,3351.7263308826355,3314.6856691173657,3353.265335682594,3331.8855902455625,620]
["2021-09-14T08:48:00.000000000","3344.79000000",3345.09,3342.63,3342.85,"123.51600000",3334.5004999999996,3322.3244,3305.5125,66.33984873089149,72.23260776375149,69.57853126693048,57.811997071073925,4.438534562648113,3320.4455320285138,7.017078634775771,6.675055811754982,0.34202282302078935,3351.881943524701,3317.1190564752983,3354.010741295802,3332.6309958587703,620]
["2021-09-14T08:49:00.000000000","3342.85000000",3344.44,3342.2,3342.83,"93.33960000",3335.6195,3322.9438,3305.7667500000007,66.29957764177496,70.56693685644142,70.68806382758022,57.6487228909869,4.281496379601836,3320.5039587761803,6.762338108131644,6.692512271030314,0.06982583710132939,3352.0967187884503,3319.1422812115493,3354.6942072511124,3333.314461814081,620]
["2021-09-14T08:50:00.000000000","3342.83000000",3345.08,3342.83,3344.44,"206.63200000",3336.6799999999994,3323.5060000000003,3306.0024,67.9844257621733,69.62072705463044,70.80675722494112,57.57618045261087,4.136389495344562,3320.5623855238473,6.614124440725391,6.67683470496933,-0.06271026424393966,3352.550110270648,3320.8098897293507,3355.3168207675494,3333.937075330518,620]
["2021-09-14T08:51:00.000000000","3344.44000000",3345.55,3343.37,3345.34,"186.38880000",3337.7275,3324.0276,3306.25285,68.91985254707681,71.43098568920323,70.53954986675836,57.5686191660948,3.996647388534257,3320.620812271514,6.494422855826542,6.640352335140774,-0.1459294793142316,3352.9676336937255,3322.4873663062745,3355.8795978301487,3334.499852393117,620]
["2021-09-14T08:52:00.000000000","3345.32000000",3349.97,3345.14,3349.21,"211.98260000",3338.8165,3324.6766,3306.5202000000004,72.6238750676558,78.81964900913064,73.29045391765476,58.058403576068656,4.056172575067519,3320.6792390191804,6.635346994656629,6.639351267043946,-0.004004272387316377,3354.0703470886106,3323.5626529113893,3356.3833302255916,3335.00358478856,620]
["2021-09-14T08:53:00.000000000","3349.21000000",3358.03,3348.25,3354.05,"1036.58610000",3340.2145000000005,3325.4166000000005,3306.8172999999997,76.4103202441561,81.89668907504723,77.3824412577937,59.13089881560639,4.46501739113414,3320.7376657668474,7.056238020866658,6.722728617808489,0.33350940305816934,3355.670287880365,3324.758712119636,3356.82849733763,3335.4487519005984,620]
["2021-09-14T08:54:00.000000000","3354.04000000",3354.05,3349.98,3351.35,"305.21130000",3341.4260000000004,3326.183,3307.1031,70.5482747764589,79.82297794021267,80.17977200813019,60.12678725232001,4.436801863195999,3320.796092514514,7.090198363100626,6.796222566866916,0.29397579623370973,3356.3764894904125,3326.4755105095883,3357.21525134508,3335.8355059080486,620]
["2021-09-14T08:55:00.000000000","3351.81000000",3353.01,3349.99,3350.33,"333.87260000",3342.6349999999998,3326.9274,3307.4145000000003,68.41298512857257,70.62265331664506,77.44744011063499,61.05154080069693,4.335601730110602,3320.854519262181,6.954637966126029,6.8279056467187385,0.12673231940729046,3356.3045069407426,3328.965493059257,3357.543479229721,3336.1637337926895,620]
["2021-09-14T08:56:00.000000000","3350.33000000",3350.33,3346.09,3346.11,"221.28060000",3343.5805,3327.513,3307.7044,60.28345418620209,57.02614379084881,69.1572583492355,60.326727538960725,4.328773035102686,3320.9129460098475,6.432536367742614,6.748831790923514,-0.3162954231809003,3355.3298327045877,3331.8311672954123,3357.8129390473637,3336.433193610332,620]
["2021-09-14T08:57:00.000000000","3346.09000000",3346.36,3344.11,3344.38,"163.73850000",3344.3205000000003,3328.0872,3307.98565,57.278506151970426,44.03156007542236,57.22678572763874,58.94821328754707,4.180289246881065,3320.9713727575145,5.812171453138035,6.561499723366419,-0.7493282702283839,3354.1582568074814,3334.482743192519,3358.023461299455,3336.6437158624235,620]
["2021-09-14T08:58:00.000000000","3344.38000000",3349.8,3343.82,3345.88,"155.15740000",3344.964,3328.762,3308.27635,59.17852274304448,35.331073399757635,45.46292575534293,58.12771858825087,4.308840014960991,3321.029799505181,5.37955311316955,6.325110401327046,-0.9455572881574961,3353.3321548744743,3336.5958451255256,3358.175199175921,3336.7954537388896,620]
["2021-09-14T08:59:00.000000000","3345.70000000",3345.83,3343.25,3343.7,"146.21600000",3345.358,3329.3333999999995,3308.5693499999998,55.32728573853905,28.31531534944894,35.892649608209645,57.16469314614636,4.1889228710352135,3321.088226252848,4.80539853783057,6.021168028627751,-1.2157694907971814,3352.638251644224,3338.0777483557763,3358.2689043958535,3336.889158958822,620]
["2021-09-14T09:00:00.000000000","3343.70000000",3353.14,3343.7,3350.79,"357.77590000",3345.8185,3330.0688,3308.905,63.619635269758106,36.9796169414978,33.54200189690146,57.09561818560151,4.563999808818417,3321.1466530005146,4.866384001165443,5.79021122313529,-0.9238272219698471,3353.2482032917374,3338.3887967082624,3358.3061991318377,3336.9264536948062,620]
["2021-09-14T09:01:00.000000000","3350.53000000",3352.67,3350.03,3351.02,"196.98510000",3345.9215000000004,3330.8326,3309.24865,63.85403728425447,43.50080064729095,36.2652443127459,57.031477150809856,4.426571251045663,3321.2050797481816,4.877054845645034,5.607579947637239,-0.730525101992205,3353.5762613289553,3338.2667386710455,3358.289810106055,3336.9100646690235,620]
["2021-09-14T09:02:00.000000000","3351.02000000",3363.01,3351.01,3357.25,"1395.11310000",3346.5184999999997,3331.6940000000004,3309.61245,69.57278999180016,60.7673493870933,47.082588991960684,57.76988635690346,4.967530447399545,3321.263506495848,5.326816278263777,5.551427213762547,-0.22461093549876932,3355.615858462944,3337.4211415370555,3358.2237295352093,3336.8439840981778,620]
["2021-09-14T09:03:00.000000000","3357.26000000",3358.86,3350.14,3355.11,"508.36160000",3347.2590000000005,3332.4970000000003,3309.9563,65.72607818967136,62.96344053642729,55.74386352360384,58.185513956678705,5.235563986871024,3321.3219332435146,5.447776759338467,5.530697122877731,-0.08292036353926413,3356.6183480543978,3337.899651945603,3358.113270187337,3336.7335247503056,620]
["2021-09-14T09:04:00.000000000","3355.10000000",3355.89,3348.67,3349.88,"469.65140000",3347.653,3333.1696,3310.25435,57.37662846467181,55.575320045687015,59.7687033230692,58.1101444821122,5.377309416380222,3321.3803599911816,5.06325546377775,5.437208791057735,-0.37395332727998465,3356.75349251433,3338.5525074856696,3357.9649890011246,3336.585243564093,620]
["2021-09-14T09:05:00.000000000","3349.87000000",3354.24,3349.72,3350.6,"302.04310000",3348.183,3333.8466000000003,3310.5733999999998,58.16454483579799,43.86710563096751,54.13528873769394,58.040158541443304,5.316073029495919,3321.438786738848,4.7617273209448285,5.302112497035154,-0.5403851760903251,3356.6516860848315,3339.7143139151685,3357.78646546322,3336.4067200261884,620]
["2021-09-14T09:06:00.000000000","3350.63000000",3353.12,3347.22,3347.85,"363.87210000",3348.3925000000004,3334.5362,3310.8709,54.05447801011601,31.342780026990074,43.59506856788153,57.164349507058105,5.357782098817645,3321.497213486515,4.25184940481131,5.092059878590385,-0.8402104737790754,3356.606740987665,3340.1782590123357,3357.585936401683,3336.2061909646513,620]
["2021-09-14T09:07:00.000000000","3347.84000000",3353.05,3347.64,3349.01,"310.84590000",3348.5989999999997,3335.2617999999998,3311.1892,55.4834446169708,29.87516869095789,35.02835144963849,56.35109826084327,5.361511948902121,3321.5556402341817,3.8964538932555115,4.852938681523411,-0.9564847882678995,3356.655793158785,3340.5422068412145,3357.3718064015393,3335.992060964508,620]
["2021-09-14T09:08:00.000000000","3349.01000000",3352.49,3347.96,3352.04,"212.59070000",3349.0585,3336.0432,3311.5141999999996,59.06478263875524,32.3043184885288,31.17408906882559,55.59593638935807,5.302118238266237,3321.6140669818487,3.815315485134306,4.64541404224559,-0.8300985571112838,3356.7931784680086,3341.3238215319916,3357.1520704259633,3335.772324988932,620]
["2021-09-14T09:09:00.000000000","3352.16000000",3352.3,3341.11,3342.11,"266.72440000",3349.0225,3336.6275999999993,3311.79245,46.00302888738477,26.06660442817618,29.415363869220958,52.83067211127007,5.722681221247225,3321.6724937295153,2.916129376376375,4.299557109071747,-1.3834277326953721,3356.878552125812,3341.166447874188,3356.9336998792,3335.5539544421686,620]
["2021-09-14T09:10:00.000000000","3342.30000000",3345.78,3340.73,3341.5,"217.53450000",3348.8754999999996,3337.2063999999996,3312.07435,45.3397182399652,17.50201002544485,25.290977647383283,50.16521701921207,5.674632562586722,3321.7309204771823,2.129745623060444,3.865594811869487,-1.735849188809043,3357.1669931709225,3340.5840068290768,3356.7220528462226,3335.342307409191,620]
["2021-09-14T09:11:00.000000000","3341.52000000",3341.52,3336.19,3336.29,"722.56780000",3348.4230000000002,3337.6785999999997,3312.3321,40.03067754692856,2.7983601619575844,15.455658205192874,46.61029989646577,5.65001595097338,3321.789347224849,1.0737498548151052,3.3072258204586107,-2.2334759656435055,3358.2773819696336,3338.568618030367,3356.5203717304184,3335.140626293387,620]
["2021-09-14T09:12:00.000000000","3336.93000000",3338.03,3331.42,3331.82,"328.33920000",3347.5535000000004,3338.0432,3312.5666499999998,36.12253869430166,1.6983646428855552,7.332911610095999,44.177634931417266,5.718586240189577,3321.8477739725154,-0.12241491922122805,2.621297672522643,-2.743712591743871,3359.763855072781,3335.34314492722,3356.329426073599,3334.9496806365673,620]
["2021-09-14T09:13:00.000000000","3332.04000000",3338.84,3332.04,3338.04,"402.10420000",3346.7529999999997,3338.5522,3312.8313,44.275096952973506,7.531692766591919,4.009472523811689,41.73346995184198,5.81154436589032,3321.9062007201824,-0.5620036747286576,1.9846374030723832,-2.546641077801041,3359.2505999297196,3334.25540007028,3356.1473452459572,3334.7675998089258,620]
["2021-09-14T09:14:00.000000000","3338.03000000",3338.79,3333.46,3337.66,"180.34830000",3346.0685,3339.0498,3313.0835,43.90641478333863,13.991769547324779,7.740608985600754,39.46388818509351,5.777148339755292,3321.964627467849,-0.9303196093887891,1.401646000580149,-2.331965609968938,3358.9768651561026,3333.160134843897,3355.9696664000444,3334.589920963013,620]
["2021-09-14T09:15:00.000000000","3337.89000000",3348.65,3337.58,3346.45,"394.31920000",3345.8745000000004,3339.7338,3313.3870500000003,53.543194260844935,29.4291442439583,16.984202185958335,37.861625690279446,6.1552091726299265,3322.023054215516,-0.5070877107955312,1.019899258305013,-1.5269869691005442,3358.636646332153,3333.112353667848,3355.7896000621245,3334.409854625093,620]
["2021-09-14T09:16:00.000000000","3346.45000000",3352.46,3345.36,3351.25,"465.23280000",3346.1315000000004,3340.5064,3313.7088,57.806097391541066,46.53273261549831,29.984548802260463,36.92306045061381,6.2226942317277825,3322.0814809631825,0.21318899278321624,0.8585572052006538,-0.6453682124174376,3359.10748901831,3333.155510981691,3355.598492082577,3334.2187466455457,620]
["2021-09-14T09:17:00.000000000","3351.10000000",3351.82,3346.92,3348.99,"227.28170000",3346.362,3341.245,3314.0135999999998,55.23610945257036,63.88243940351964,46.61477208765876,36.05153558521002,6.128216072318661,3322.1399077108495,0.5947939429624967,0.8058045527530224,-0.21101060979052577,3359.3690912968004,3333.3549087031997,3355.3864396091026,3334.006694172071,620]
["2021-09-14T09:18:00.000000000","3349.00000000",3351.5,3347.54,3350.82,"193.08520000",3346.6089999999995,3341.9221999999995,3314.3275,56.90679073587586,76.36070566501782,62.258625894678595,35.24226249590649,5.973343495724474,3322.198334458516,1.0329768077135668,0.8512390037451314,0.18173780396843542,3359.756953300925,3333.461046699074,3355.1430031094746,3333.763257672443,620]
["2021-09-14T09:19:00.000000000","3351.08000000",3352.5,3349.1,3351.63,"244.59860000",3347.0055,3342.5458000000003,3314.6456,57.66003339133105,83.31633123321791,74.51982543391846,34.64934271718254,5.789533246029875,3322.256761206183,1.42912604012281,0.9668164110206672,0.4623096291021429,3360.25651728183,3333.7544827181705,3354.857948230461,3333.4782027934293,620]
["2021-09-14T09:20:00.000000000","3351.64000000",3353.37,3351.09,3352.18,"161.40800000",3347.075,3343.1247999999996,3314.94665,58.19438003964049,90.90845820505126,83.52849836776232,34.2390658726271,5.538852299884866,3322.3151879538495,1.7670876775928264,1.1268706643350992,0.6402170132577272,3360.418940197833,3333.731059802167,3354.5219512611175,3333.142205824086,620]
["2021-09-14T09:21:00.000000000","3352.17000000",3353.88,3347.52,3347.52,"387.30240000",3346.9,3343.5874000000003,3315.2402500000003,52.18504334574923,86.46507341268818,86.89662095031912,32.88038022622126,5.597505707035956,3322.373614701516,1.6399967932452455,1.2294958901171285,0.41050090312811705,3360.1236621252715,3333.6763378747287,3354.127209753328,3332.7474643162964,620]
["2021-09-14T09:22:00.000000000","3347.53000000",3351.5,3346.5,3347.12,"171.41940000",3346.3934999999997,3343.9812,3315.55715,51.69161471176753,78.72120925685087,85.36491362486345,31.35836040031796,5.554826727961959,3322.432041449183,1.489825909004594,1.2815618938946216,0.2082640151099724,3358.739521667051,3334.0474783329482,3353.6679139016956,3332.288168464664,620]
["2021-09-14T09:23:00.000000000","3347.10000000",3347.63,3345.0,3345.01,"151.93110000",3345.8885,3344.3596,3315.8652500000003,49.056600876714086,67.36420302760432,77.51682856571445,29.564785984714817,5.345910533107541,3322.4904681968496,1.1868734964627947,1.2626242144082562,-0.07575071794546151,3357.575736243153,3334.201263756847,3353.1405522507257,3331.760806813694,620]
["2021-09-14T09:24:00.000000000","3345.00000000",3351.89,3344.37,3347.28,"1610.35210000",3345.7585,3344.7627999999995,3316.199,51.89751681265113,67.00801424755122,71.03114217733547,28.75214489360734,5.501202637885573,3322.5488949445166,1.1170746148814032,1.2335142945028859,-0.1164396796214826,3357.3224409806203,3334.1945590193795,3352.544044452005,3331.1642990149735,620]
["2021-09-14T09:25:00.000000000","3347.28000000",3347.28,3341.58,3342.25,"275.33700000",3345.3409999999994,3345.0847999999996,3316.4938,45.802356934912744,59.78035025230057,64.71752250915203,27.301764884914554,5.515402449465194,3322.607321692183,0.6484051251541132,1.1164924606331315,-0.46808733547901826,3356.7778437955244,3333.9041562044745,3351.879711494907,3330.4999660578756,620]
["2021-09-14T09:26:00.000000000","3342.45000000",3342.76,3339.42,3341.69,"229.71190000",3345.0330000000004,3345.3745999999996,3316.7704,45.16635520852126,54.33948781010228,60.375950769984684,25.456913280939425,5.36001656021769,3322.66574843985,0.22915233263074697,0.9390244350326546,-0.7098721024019077,3356.514676010201,3333.5513239897996,3351.15110793671,3329.7713624996786,620]
["2021-09-14T09:27:00.000000000","3341.70000000",3343.43,3337.18,3338.3,"295.64170000",3344.4975,3345.5490000000004,3317.0119,41.4170880831407,38.70209682605089,50.94064496281791,24.018899666644376,5.423586805916426,3322.7241751875167,-0.37236085048743917,0.6767473779286359,-1.049108228416075,3356.1844668863732,3332.8105331136267,3350.363749804437,3328.9840043674053,620]
["2021-09-14T09:28:00.000000000","3338.30000000",3339.07,3337.77,3338.13,"114.92840000",3343.8019999999997,3345.6514,3317.2472500000003,41.23224541412274,24.525285710970923,39.188956782374696,22.68360131051326,5.129044891208124,3322.7826019351837,-0.8529496879677936,0.37080796474935,-1.2237576527171437,3355.2641753608614,3332.339824639138,3349.524775587495,3328.1450301504633,620]
["2021-09-14T09:29:00.000000000","3338.08000000",3338.08,3335.26,3337.6,"368.04510000",3343.5765,3345.6869999999994,3317.4826000000003,40.62353323070883,13.986002521311226,25.73779501944435,21.985320612670712,4.967684541836107,3322.8410286828503,-1.26203838185711,0.04423869542805803,-1.306277077285168,3355.33653618205,3331.81646381795,3348.642576509845,3327.2628310728137,620]
["2021-09-14T09:30:00.000000000","3337.48000000",3338.4,3333.4,3337.21,"221.61780000",3343.3619999999996,3345.5996,3317.6814,40.153774559653684,12.286423498498317,16.93257057692682,21.710656624888337,4.969992788847813,3322.899455430517,-1.5992783741426138,-0.28446471848607635,-1.3148136556565375,3355.4184714574003,3331.305528542599,3347.7264271605923,3326.346681723561,620]
["2021-09-14T09:31:00.000000000","3337.21000000",3339.87,3336.75,3339.53,"297.82320000",3343.5240000000003,3345.4110000000005,3317.90405,44.28144502432196,20.3674294553343,15.546618491714616,21.045107545365926,4.837850446787247,3322.957882178184,-1.6602011216691608,-0.5596119991226933,-1.1005891225464675,3355.279327983648,3331.768672016353,3346.786140060855,3325.4063946238234,620]
["2021-09-14T09:32:00.000000000","3339.33000000",3341.85,3338.23,3340.95,"264.80710000",3343.9805,3345.3238,3318.1411,46.70439630884294,28.466796874999613,20.373549942944077,19.89794685287906,4.750861129159578,3323.0163089258504,-1.5757365948402366,-0.762836918266202,-0.8128996765740346,3354.529553938774,3333.4314460612263,3345.8317594173154,3324.452013980284,620]
["2021-09-14T09:33:00.000000000","3340.95000000",3341.3,3334.41,3334.41,"399.89450000",3343.799,3345.2059999999997,3318.35255,38.41818869933465,23.90950520833265,24.247910512888854,19.650203981513116,4.90365676279106,3323.0747356735174,-2.0133129730247674,-1.0129321292179152,-1.0003808438068522,3354.862984634983,3332.735015365017,3344.873301520566,3323.4935560835347,620]
["2021-09-14T09:34:00.000000000","3334.70000000",3337.66,3327.05,3328.94,"887.82690000",3343.363,3344.9447999999998,3318.5323000000003,33.12467612057963,16.2804094452717,22.885570509534656,20.6137354229119,5.311252708305962,3323.133162421184,-2.769553007522518,-1.3642563048788356,-1.4052967026436822,3355.9436154063746,3330.782384593625,3343.920542949684,3322.5407975126527,620]
["2021-09-14T09:35:00.000000000","3328.94000000",3333.36,3328.93,3331.78,"247.68260000",3342.6295,3344.7803999999996,3318.7089499999997,37.90829270287101,10.339287305242738,16.843067319615695,21.50844318992506,5.248306086284129,3323.191589168851,-3.103934196858063,-1.7121918832746812,-1.3917423135833817,3356.084872867486,3329.174127132514,3342.9828534126686,3321.603107975637,620]
["2021-09-14T09:36:00.000000000","3331.79000000",3332.69,3329.6,3330.0,"136.20890000",3341.567,3344.5071999999996,3318.8779,36.16233670017285,12.654075910650874,13.09125755372177,22.33924325929442,5.094141365835273,3323.2500159165174,-3.4725355936666347,-2.064260625353072,-1.4082749683135627,3355.479932257544,3327.654067742456,3342.0690676835197,3320.6893222464882,620]
["2021-09-14T09:37:00.000000000","3330.27000000",3330.27,3327.5,3327.51,"197.51080000",3340.493,3344.1598,3319.027,33.816025262929635,10.923242082662329,11.305535099518648,23.428365282714456,4.928131268275609,3323.3084426641844,-3.9203852852560885,-2.4354855573336756,-1.484899727922413,3355.2393705366085,3325.7466294633914,3341.187390325333,3319.8076448883016,620]
["2021-09-14T09:38:00.000000000","3327.50000000",3328.22,3323.14,3325.88,"404.56130000",3339.246,3343.8204000000005,3319.1584,32.33691451996329,8.359437989434634,10.645585327582612,25.01687397754928,4.938979034827347,3323.366869411851,-4.356616407893853,-2.819711727445711,-1.5369046804481417,3354.4976876444175,3323.9943123555827,3340.3453271472367,3318.9655817102052,620]
["2021-09-14T09:39:00.000000000","3325.88000000",3327.44,3322.72,3324.61,"184.04510000",3337.8949999999995,3343.4559999999997,3319.3102999999996,31.192129450520984,7.442777867147477,8.908485979748146,26.54335170021675,4.923337675196841,3323.425296159518,-4.7500554195576115,-3.2057804658680915,-1.54427495368952,3353.3054827959018,3322.4845172040973,3339.5496380336385,3318.169892596607,620]
["2021-09-14T09:40:00.000000000","3324.61000000",3329.07,3324.25,3325.79,"144.33610000",3336.5755,3343.083,3319.46255,33.54614081194649,11.766746129631954,9.189653995404688,27.41200850641764,4.915956412682792,3323.4837229071845,-4.910042617646468,-3.546632896223767,-1.363409721422701,3351.374574937398,3321.776425062602,3338.8063064267367,3317.426560989705,620]
["2021-09-14T09:41:00.000000000","3325.75000000",3328.17,3324.66,3327.47,"162.65480000",3335.5730000000003,3342.7255999999998,3319.62985,36.85820915800054,16.259964162963072,11.823162719914167,28.21861839788989,4.8155309546340375,3323.542149654851,-4.8454167173727,-3.8063896604535534,-1.0390270569191467,3349.981962627569,3321.1640373724317,3338.120521068421,3316.7407756313896,620]
["2021-09-14T09:42:00.000000000","3327.47000000",3327.82,3325.66,3326.16,"123.03370000",3334.525,3342.2646000000004,3319.7907,35.37755511534766,19.212031094440032,15.746247129011687,28.967613297114127,4.6258501721602,3323.600576402518,-4.844066889894293,-4.013925106341701,-0.8301417835525919,3348.463409521987,3320.586590478013,3337.496665588255,3316.1169201512234,620]
["2021-09-14T09:43:00.000000000","3326.51000000",3326.95,3325.68,3325.69,"114.16740000",3333.5589999999997,3341.6974,3319.9650500000002,34.83683895064235,19.445896497648093,18.3059639183504,29.66310856067949,4.386146588434469,3323.6590031501846,-4.825299168765923,-4.176199918826546,-0.6490992499393773,3347.1299629725586,3319.988037027441,3336.938311343202,3315.5585659061703,620]
["2021-09-14T09:44:00.000000000","3325.69000000",3325.69,3320.02,3320.62,"172.00910000",3332.226,3341.0828,3320.1126999999997,29.584008940284708,12.085363646936445,16.91443041300819,31.170873202384147,4.477850403546298,3323.7174298978516,-5.160050393878464,-4.37297001383693,-0.7870803800415338,3345.3749108295133,3319.077089170487,3336.448208886775,3315.0684634497434,620]
["2021-09-14T09:45:00.000000000","3320.62000000",3322.14,3320.02,3321.21,"135.97730000",3331.174,3340.5004,3320.2587,30.889952868702988,7.908359332602383,13.146539825728974,32.570940369681324,4.309432517578697,3323.775856645518,-5.316450352085212,-4.561666081486587,-0.7547842705986252,3344.3133065266943,3318.0346934733057,3336.028273914007,3314.6485284769756,620]
["2021-09-14T09:46:00.000000000","3321.22000000",3322.91,3317.83,3321.95,"569.63500000",3330.1869999999994,3340.0172000000002,3320.40795,32.57889015386752,8.584683272889363,9.526135417476064,34.15643118950014,4.364473052037357,3323.834283393185,-5.319368264046716,-4.713206517998613,-0.6061617460481026,3342.979336924986,3317.394663075013,3335.6795647607055,3314.299819323674,620]
["2021-09-14T09:47:00.000000000","3321.77000000",3322.87,3321.36,3322.38,"133.45370000",3329.3910000000005,3339.5772,3320.5819,33.59443298038318,15.316857124733419,10.603299910075053,35.62867266504619,4.160582119748957,3323.8927101408517,-5.226732801748312,-4.815911774748553,-0.4108210269997592,3342.045450442526,3316.736549557475,3335.4022506359966,3314.022505198965,620]
["2021-09-14T09:48:00.000000000","3322.63000000",3325.28,3322.61,3325.02,"141.46340000",3328.7355,3339.16,3320.7746,39.60887849513831,28.93228205996566,17.611274152529482,35.95799808741222,4.0705405397668954,3323.9511368885187,-4.883992963175388,-4.82952801243392,-0.05446495074146718,3340.8583502837528,3316.612649716247,3335.1955726292153,3313.815827192184,620]
["2021-09-14T09:49:00.000000000","3325.02000000",3325.68,3318.96,3319.66,"182.84290000",3327.8385000000003,3338.6792,3320.92515,33.06160371851219,27.185820314943303,23.811653166547462,36.83058821353491,4.259787644069246,3324.0095636361852,-4.987384907733031,-4.861099391493743,-0.12628551623928796,3339.859403917853,3315.8175960821477,3335.057802830635,3313.6780573936035,620]
["2021-09-14T09:50:00.000000000","3319.65000000",3322.27,3319.49,3321.61,"153.76780000",3327.0585,3338.0956,3321.1058000000003,37.13301662170806,29.6660934187481,28.59473193121902,37.64085047350598,4.154088526635743,3324.067990383852,-4.855998141699729,-4.86007914153494,0.004080999835211152,3338.559037857083,3315.5579621429174,3334.986210135234,3313.6064646982027,620]
["2021-09-14T09:51:00.000000000","3321.61000000",3324.81,3321.61,3324.25,"140.78600000",3326.2945,3337.5601999999994,3321.2953500000003,42.25391751836286,33.27274308239216,30.041552272027854,37.36882158066478,4.085939346161748,3324.126417131519,-4.48712249148366,-4.785487811524685,0.29836532004102434,3336.3143532425456,3316.2746467574543,3334.9770438516703,3313.5972984146388,620]
["2021-09-14T09:52:00.000000000","3324.24000000",3324.37,3322.08,3323.71,"86.56630000",3325.4325000000003,3336.8894,3321.47375,41.50911398325671,46.605485690746434,36.51477406396223,37.116223323026524,3.9576579642930487,3324.1848438791853,-4.190058976454111,-4.66640204451057,0.4763430680564591,3332.902739286804,3317.962260713197,3335.0255475089816,3313.64580207195,620]
["2021-09-14T09:53:00.000000000","3323.72000000",3323.73,3320.65,3320.65,"109.84320000",3324.7445,3336.2002,3321.6489,37.47767794324757,44.839857651245616,41.572695474794735,37.16260284217134,3.8949681097006827,3324.2432706268523,-4.153669510531472,-4.563855537714751,0.4101860271832791,3331.253452219986,3318.235547780014,3335.126014751873,3313.7462693148414,620]
["2021-09-14T09:54:00.000000000","3320.57000000",3322.06,3317.31,3317.31,"138.56150000",3324.1629999999996,3335.5488,3321.7965999999997,33.6375127282845,25.800711743772496,39.08201836192151,37.78386190958795,3.956041816150634,3324.301697374519,-4.344262726568559,-4.519936975485513,0.1756742489169545,3331.130625420616,3317.195374579383,3335.2718966781795,3313.892151241148,620]
["2021-09-14T09:55:00.000000000","3317.30000000",3323.3,3316.42,3322.86,"372.40370000",3323.7169999999996,3334.9939999999997,3321.9970000000003,43.920365318885416,27.193398680568873,32.61132269186233,37.845728788249566,4.164895972139883,3324.360124122186,-4.001345585554645,-4.41621869749934,0.41487311194469445,3329.757526798384,3317.6764732016154,3335.455965440336,3314.0762200033046,620]
["2021-09-14T09:56:00.000000000","3322.83000000",3324.2,3322.42,3323.7,"104.90270000",3323.4019999999996,3334.511,3322.19305,45.301814337843055,41.87567684643683,31.623262423592735,37.534754792460554,3.994546259844159,3324.4185508698524,-3.6200703829299528,-4.256989034585462,0.6369186516555096,3328.71198154441,3318.0920184555894,3335.670532790376,3314.2907873533445,620]
["2021-09-14T09:57:00.000000000","3323.74000000",3325.0,3323.7,3324.99,"71.61950000",3323.2759999999994,3334.0306,3322.39815,47.443004902341634,72.69192999278609,47.25366850659727,36.918112065456256,3.802078669855303,3324.4769776175194,-3.1771901485899434,-4.041029257386359,0.8638391087964159,3328.302093513054,3318.249906486945,3335.9077152014297,3314.527969764398,620]
["2021-09-14T09:58:00.000000000","3324.99000000",3325.45,3323.8,3324.91,"86.28090000",3323.2275,3333.488,3322.60115,47.31929467002259,84.42307571165487,66.33022751695927,36.15763834087145,3.6483587648656126,3324.535404365186,-2.8003786812450926,-3.792899142158106,0.9925204609130134,3328.170174883296,3318.284825116704,3336.159730199313,3314.7799847622814,620]
["2021-09-14T09:59:00.000000000","3324.91000000",3325.99,3323.42,3324.81,"108.84550000",3323.2375,3333.1420000000003,3322.7867499999998,47.153776904373785,90.60107537624528,82.57202702689541,35.219754384050496,3.5713331388037624,3324.5938311128525,-2.481220082257096,-3.530563330177904,1.0493432479208082,3328.192117543461,3318.2828824565395,3336.419202651015,3315.0394572139835,620]
["2021-09-14T10:00:00.000000000","3324.81000000",3330.0,3324.81,3329.87,"291.08010000",3323.4415,3332.9094,3323.0121999999997,55.61409401644538,92.7990588523798,89.27440331342666,32.85104675364804,3.6869522003177835,3324.6522578605195,-1.7992443128819104,-3.1842995267187058,1.3850552138367953,3329.087448193349,3317.795551806651,3336.6794559973578,3315.2997105603263,620]
["2021-09-14T10:01:00.000000000","3329.88000000",3332.52,3329.87,3330.57,"191.37410000",3323.5964999999997,3332.795,3323.23815,56.64807669646002,91.53357002937419,91.64456808599977,31.111486273550817,3.6128841860093766,3324.710684608186,-1.1885881481248362,-2.785157250999932,1.5965691028750957,3329.8172693255724,3317.375730674427,3336.934762574337,3315.5550171373056,620]
["2021-09-14T10:02:00.000000000","3330.57000000",3331.71,3330.0,3330.11,"414.82670000",3323.7940000000003,3332.7608,3323.4484500000003,55.72932858165017,90.65398817527942,91.6622056856778,29.496180113460536,3.476963887008709,3324.769111355853,-0.7333038236215543,-2.374786565524256,1.6414827419027018,3330.5551223921775,3317.032877607823,3337.180529652836,3315.8007842158045,620]
["2021-09-14T10:03:00.000000000","3330.05000000",3332.32,3329.75,3330.82,"195.82450000",3324.0505,3332.6163999999994,3323.56925,56.89147189195491,87.4534161490693,89.88032478457431,28.180664854534985,3.4121807522223846,3324.8275381035196,-0.3116046654085949,-1.9621501855011239,1.650545520092529,3331.439923455319,3316.661076544681,3337.4134035701018,3316.0336581330703,620]
["2021-09-14T10:04:00.000000000","3330.83000000",3331.32,3329.29,3329.99,"149.07750000",3324.5190000000002,3332.4630000000006,3323.6065499999995,55.07145850086207,86.2525879917186,88.11999743868911,26.781385254336282,3.313453555635086,3324.8859648511866,-0.04387336292893451,-1.578494820986686,1.5346214580577515,3332.162786758018,3316.8752132419827,3337.631282749739,3316.2515373127076,620]
["2021-09-14T10:05:00.000000000","3329.99000000",3330.37,3326.27,3327.71,"105.55640000",3324.8439999999996,3332.0882,3323.6792499999997,50.310168609987805,81.28364389233951,84.99654934437581,25.31529077863282,3.3696354445182872,3324.944391598853,-0.01549273149430519,-1.26589440308821,1.2504016715939048,3332.450022350878,3317.237977649121,3337.8332404761436,3316.453495039112,620]
["2021-09-14T10:06:00.000000000","3327.71000000",3328.77,3325.67,3328.77,"108.71620000",3325.185,3331.6385999999998,3323.7838,52.37183138735541,77.03933747411965,81.52518978605924,24.144227700285935,3.350375769909832,3325.00281834652,0.09147776585723477,-0.994419969299121,1.085897735156356,3332.8527310856657,3317.517268914334,3338.019368652001,3316.6396232149696,620]
["2021-09-14T10:07:00.000000000","3328.76000000",3329.48,3326.77,3326.77,"109.10100000",3325.4044999999996,3331.1942000000004,3323.9650500000002,48.29985935230494,70.37267080745336,76.23188405797083,22.78487476978477,3.3046346434877036,3325.0612450941867,0.014699918872793205,-0.7925959916647383,0.8072959105375315,3332.9893677643117,3317.8196322356875,3338.190562949672,3316.8108175126404,620]
["2021-09-14T10:08:00.000000000","3326.66000000",3327.07,3323.37,3323.62,"190.75060000",3325.3345,3330.6502,3324.1245499999995,42.67232020863503,61.90476190476149,69.77225672877816,22.55774485561906,3.3328750260957443,3325.1196718418532,-0.29690323667273333,-0.6934574406663373,0.39655420399360397,3332.9580122484385,3317.7109877515613,3338.348276402878,3316.9685309658466,620]
["2021-09-14T10:09:00.000000000","3323.67000000",3327.58,3323.66,3326.43,"357.28570000",3325.6730000000002,3330.1462,3324.24615,48.4431645543591,49.569727159050274,60.61571995708837,22.141141068529343,3.377669667088908,3325.1780985895202,-0.3134937062686731,-0.6174646937868045,0.30397098751813134,3332.8465377605557,3318.4994622394447,3338.4942715377156,3317.114526100684,620]
["2021-09-14T10:10:00.000000000","3326.44000000",3329.13,3326.4,3328.02,"161.11660000",3325.9934999999996,3329.663,3324.3594,51.422928187939796,45.0810464408616,52.18517850155779,21.145252220294108,3.3314075480111303,3325.236525337187,-0.1960817527465224,-0.5331881055787481,0.3371063528322257,3332.982695304334,3319.0043046956653,3338.630400084156,3317.2506546471245,620]
["2021-09-14T10:11:00.000000000","3328.02000000",3328.38,3326.22,3326.29,"111.05290000",3326.0955000000004,3329.2383999999997,3324.4790000000003,48.16134941539433,40.81173691139571,45.15417017043586,20.279860140022222,3.2477355802960717,3325.294952084854,-0.2398634785881768,-0.47452318018063383,0.23465970159245703,3333.0393360437256,3319.151663956275,3338.7584342236155,3317.378688786584,620]
["2021-09-14T10:12:00.000000000","3326.40000000",3327.62,3326.4,3327.3,"107.95910000",3326.275,3328.842,3324.5993,50.149285469788374,41.89435336976444,42.59571224067391,19.476281779769756,3.1107544674177756,3325.3533788325203,-0.19086211303874734,-0.4177909667522566,0.22692885371350924,3333.148137566072,3319.4018624339283,3338.879964915334,3317.5002194783024,620]
["2021-09-14T10:13:00.000000000","3327.61000000",3327.88,3326.95,3326.98,"95.50480000",3326.5915,3328.4814,3324.71255,49.50157483739803,38.1056466302382,40.27057897046612,18.61375974374738,2.9549862911736695,3325.4118055801873,-0.17582272848540015,-0.36939731909888535,0.1935745906134852,3332.9641455261662,3320.2188544738337,3338.9963723283463,3317.616626891315,620]
["2021-09-14T10:14:00.000000000","3326.99000000",3328.01,3326.99,3327.57,"135.81570000",3327.1045,3328.0872000000004,3324.80685,50.76422707700037,42.768670309655995,40.922890103219544,17.751628960178092,2.8174872703755645,3325.470232327854,-0.1149705300063033,-0.31851196128036896,0.20354143127406565,3331.8500430671515,3322.3589569328483,3339.1088623550077,3317.729116917976,620]
["2021-09-14T10:15:00.000000000","3327.43000000",3327.85,3326.57,3327.52,"164.82470000",3327.3375,3327.7926,3324.9060000000004,50.64864873550691,43.907968780210865,41.59409524003502,17.131410515015297,2.7076667510630057,3325.528659075521,-0.06997270464535177,-0.26880410995336557,0.1988314053080138,3331.6658247339133,3323.009175266087,3339.2185532676062,3317.8388078305748,620]
["2021-09-14T10:16:00.000000000","3327.48000000",3329.64,3327.47,3328.8,"140.17540000",3327.5924999999997,3327.5348000000004,3325.03575,53.56341416730988,50.98024849650573,45.88562919545753,16.119373678581162,2.669261983129939,3325.5870858231874,0.06818767368167755,-0.20140575322635695,0.2695934269080345,3331.6243475916403,3323.560652408359,3339.326589314117,3317.9468438770855,620]
["2021-09-14T10:17:00.000000000","3328.79000000",3333.0,3328.79,3333.0,"208.51610000",3327.993,3327.4288,3325.158,61.58147356644154,69.01303538175078,54.6337508861558,16.44341810726108,2.77931469862066,3325.6455125708544,0.5106986518740086,-0.058984872206283845,0.5696835240802924,3332.477172610665,3323.508827389335,3339.4342545443765,3318.054509107345,620]
["2021-09-14T10:18:00.000000000","3332.99000000",3334.32,3332.99,3333.96,"140.58670000",3328.4455000000003,3327.3453999999997,3325.2751000000003,63.147788777208696,85.79423994285868,68.59584127370506,17.15019773411456,2.675792220147783,3325.703939318521,0.928156556133672,0.13844341346170733,0.7897131426719647,3333.3961382419106,3323.49486175809,3339.543060943409,3318.1633155063773,620]
["2021-09-14T10:19:00.000000000","3334.22000000",3334.54,3331.36,3333.65,"161.06670000",3328.8875,3327.2664,3325.3488999999995,62.26499840566909,96.24818598414707,83.68515376958551,17.02178206356229,2.7118070615657865,3325.7623660661875,1.2199180873217301,0.3547383482337119,0.8651797390880183,3334.035446678268,3323.739553321732,3339.654789882378,3318.2750444453463,620]
["2021-09-14T10:20:00.000000000","3333.33000000",3334.0,3329.92,3330.05,"103.22800000",3328.8965000000003,3327.1232,3325.3364500000002,52.998993016234785,82.84920060664855,88.29720884455143,16.272973855217337,2.8095351285967967,3325.8207928138545,1.1474244939527125,0.5132755773775121,0.6341489165752004,3334.051909877235,3323.7410901227654,3339.7714741836066,3318.391728746575,620]
["2021-09-14T10:21:00.000000000","3330.05000000",3330.05,3327.0,3328.3,"121.25710000",3328.7830000000004,3326.8986,3325.36385,49.16849113909166,65.32378394509291,81.47372351196285,15.731782257199287,2.8267111908398954,3325.879219561521,0.9379503168806878,0.5982105252781472,0.33973979160254053,3333.8857212350167,3323.680278764984,3339.89531840962,3318.5155729725884,620]
["2021-09-14T10:22:00.000000000","3328.45000000",3328.46,3325.01,3325.59,"148.89700000",3328.557,3326.5914000000002,3325.41245,43.87957805820496,40.55936441273251,62.910782988158,15.84869062505618,2.8712318200656046,3325.937646309188,0.546961143198132,0.5879606488621442,-0.040999505664012115,3333.8029817005277,3323.311018299472,3340.028565685521,3318.6488202484893,620]
["2021-09-14T10:23:00.000000000","3325.60000000",3327.9,3325.42,3326.73,"106.00970000",3328.3525,3326.4378,3325.4469,46.48727352154547,26.641105998694986,44.17475145217347,15.95724839520901,2.84328669006092,3325.9960730568546,0.32533758953604774,0.5354360369969249,-0.21009844746087714,3333.5483055200575,3323.1566944799424,3340.173328755029,3318.7935833179977,620]
["2021-09-14T10:24:00.000000000","3326.38000000",3327.99,3325.4,3327.75,"103.04840000",3328.2405,3326.414,3325.4984999999997,48.78052190736738,21.512850287019095,29.5711068994822,16.016493017278478,2.8251947836279747,3326.0544998045216,0.22936087268362826,0.4742210041342656,-0.24486013145063734,3333.3866188290062,3323.0943811709935,3340.3314095799005,3318.951664142869,620]
["2021-09-14T10:25:00.000000000","3327.45000000",3328.3,3327.1,3328.08,"73.86580000",3328.2589999999996,3326.34,3325.5489999999995,49.53403542476325,26.337880377752672,24.830612221155587,15.920880747836943,2.7091094419402815,3326.112926552188,0.1778764264581696,0.4149520885990464,-0.23707566214087683,3333.400015075085,3323.1179849249143,3340.504134602306,3319.1243891652744,620]
["2021-09-14T10:26:00.000000000","3328.09000000",3328.28,3326.14,3327.29,"207.23040000",3328.185,3326.2858,3325.58245,47.72398596230629,28.29660720531462,25.382445956695463,16.1782481591453,2.668458767515999,3326.171353299855,0.07249258481169818,0.3464601878415768,-0.2739676030298786,3333.3370578415083,3323.0329421584916,3340.692231395517,3319.3124859584855,620]
["2021-09-14T10:27:00.000000000","3327.29000000",3327.66,3323.62,3324.8,"159.78730000",3328.0865,3326.2315999999996,3325.60385,42.457746411885026,22.314790258126536,25.649759280397944,17.212502467330832,2.766425998407711,3326.2297800475217,-0.2095317080429595,0.2352618086646695,-0.444793516707629,3333.4152982699893,3322.7577017300105,3340.8957670914533,3319.516021654422,620]
["2021-09-14T10:28:00.000000000","3324.81000000",3328.3,3324.14,3327.83,"103.69930000",3328.297,3326.2706,3325.64955,49.72753887439107,24.42780782235157,25.013068428597578,17.83261592858085,2.865966998521468,3326.288206795188,-0.1863936844042655,0.1509307100508825,-0.337324394455148,3333.2206250874997,3323.3733749125004,3341.1141605637135,3319.734415126682,620]
["2021-09-14T10:29:00.000000000","3327.83000000",3332.13,3327.83,3331.74,"207.68370000",3328.5625,3326.4132,3325.7343,57.23572561799602,41.23931623931662,29.32730477326491,16.697495899797175,2.9683979271985192,3326.346633542855,0.14576737325478462,0.1498980426916629,-0.004130669436878287,3333.625486766946,3323.499513233054,3341.346270181028,3319.9665247439966,620]
["2021-09-14T10:30:00.000000000","3331.75000000",3333.5,3330.0,3330.0,"164.86360000",3328.6614999999997,3326.4973999999997,3325.8015,53.41270478972112,57.112332112331835,40.926485391333344,15.863419362281206,3.0063695038271967,3326.4050602905218,0.26554293269373375,0.1730270206920771,0.09251591200165665,3333.7555211034382,3323.567478896561,3341.5905485706603,3320.210803133629,620]
["2021-09-14T10:31:00.000000000","3329.94000000",3334.29,3329.82,3334.29,"322.09580000",3329.0615,3326.6338,3325.88025,60.43039116479255,76.83150183150154,58.39438339438334,15.364914956056538,3.110914539268097,3326.4634870381888,0.6985802749018148,0.27813767153402463,0.4204426033677902,3334.58601364396,3323.5369863560395,3341.8452467550815,3320.46550131805,620]
["2021-09-14T10:32:00.000000000","3334.29000000",3334.29,3332.72,3333.8,"152.00430000",3329.3864999999996,3326.7866,3325.9668,59.33105130780454,83.11965811965901,72.35449735449747,14.902018007419345,3.0008492150346733,3326.5219137858553,0.9908051980005439,0.42067117682732846,0.5701340211732154,3335.214694489061,3323.558305510938,3342.1086434917065,3320.728898054675,620]
["2021-09-14T10:33:00.000000000","3333.79000000",3334.26,3333.41,3333.85,"54.93340000",3329.7300000000005,3326.9498,3326.0513,59.41219052045341,95.60345153128709,85.18487049414921,14.472185126541953,2.847217128246508,3326.5803405335223,1.2124537252375376,0.5790276865093703,0.6334260387281673,3335.7567901906696,3323.7032098093314,3342.37927245305,3320.9995270160184,620]
["2021-09-14T10:34:00.000000000","3333.85000000",3336.96,3333.85,3334.51,"353.65460000",3330.0769999999998,3327.2276,3326.1507999999994,60.531567412837575,90.24463826392862,89.6559159716249,15.036027688716883,2.8659873333717667,3326.638767281189,1.4249424149502374,0.7482106321975437,0.6767317827526937,3336.3600823647607,3323.793917635239,3342.6561202964326,3321.276374859401,620]
["2021-09-14T10:35:00.000000000","3334.41000000",3335.8,3332.1,3332.1,"198.87690000",3330.3059999999996,3327.4454000000005,3326.2542000000003,54.60908949358792,80.359562486798,88.73588409400458,14.741402553801615,2.9255596667023744,3326.697194028856,1.3829327853527502,0.8751550628285851,0.5077777225241651,3336.533215750428,3324.078784249571,3342.938772418723,3321.5590269816917,620]
["2021-09-14T10:36:00.000000000","3332.10000000",3334.68,3332.1,3333.62,"78.99520000",3330.547,3327.6788,3326.3807,57.43760654586845,73.38830584707652,81.33083553260106,14.467822071380292,2.9008768333664854,3326.7556207765224,1.4555129013615442,0.991226630535177,0.4642862708263672,3336.89434621731,3324.19965378269,3343.2274895624028,3321.8477441253713,620]
["2021-09-14T10:37:00.000000000","3333.75000000",3334.52,3333.15,3334.08,"76.92150000",3330.601,3327.9127999999996,3326.5071500000004,58.28480109471004,72.3138430784601,75.35390380411154,14.213783051989065,2.7915284881260143,3326.814047524189,1.532485779700437,1.099478460368229,0.43300731933220793,3337.048489123869,3324.1535108761313,3343.5232064349425,3322.143460997911,620]
["2021-09-14T10:38:00.000000000","3334.09000000",3334.51,3330.66,3331.25,"148.27600000",3330.4655,3328.0373999999997,3326.6014,51.49391688402464,70.18990504747585,71.96401799100416,13.54907523417261,2.867133596117039,3326.872474271856,1.3495729546989423,1.1494973592343718,0.20007559546457054,3336.736412134801,3324.1945878651986,3343.8274520169502,3322.4477065799188,620]
["2021-09-14T10:39:00.000000000","3331.25000000",3331.56,3330.1,3331.25,"147.69060000",3330.3455000000004,3328.2691999999997,3326.70645,51.49391688402464,64.26786606696645,68.92387139763413,13.158649169970449,2.766624053537253,3326.9309010195225,1.1908854370517474,1.157774974797847,0.03311046225390046,3336.457915152981,3324.2330848470197,3344.142199221729,3322.7624537846973,620]
["2021-09-14T10:40:00.000000000","3331.34000000",3331.85,3330.24,3331.12,"76.60660000",3330.3990000000003,3328.4594,3326.8165000000004,51.17625450227672,56.87156421789097,63.77644511077776,12.65497300834906,2.684008049713172,3326.9893277671895,1.0426158954528546,1.1347431589288486,-0.09212726347599398,3336.518859148902,3324.279140851099,3344.4696581861463,3323.089912749115,620]
["2021-09-14T10:41:00.000000000","3331.01000000",3331.35,3329.0,3329.95,"247.51500000",3330.4815000000003,3328.5734,3326.91795,48.28899876092613,52.91270121569432,58.017377166850586,12.708016774478594,2.6601503318765105,3327.047754514856,0.8212353042235918,1.0720415879877974,-0.25080628376420555,3336.5300213897613,3324.4329786102394,3344.8120321560277,3323.4322867189962,620]
["2021-09-14T10:42:00.000000000","3329.95000000",3337.66,3329.69,3336.66,"338.75040000",3331.035,3328.8324,3327.0545,61.65147080835647,63.789587289442714,57.857950907676006,13.261109306419458,3.0394253081710314,3327.106181262523,1.1737008204490849,1.0923734344800549,0.08132738596903,3337.2163089230708,3324.853691076929,3345.171257417372,3323.7915119803406,620]
["2021-09-14T10:43:00.000000000","3336.66000000",3339.76,3336.61,3337.36,"143.63650000",3331.5665,3329.1665999999996,3327.1897,62.73336368494405,70.94734669970047,62.54987840161251,14.323830477528427,3.0473235004445356,3327.1646080101896,1.4923139648367396,1.1723615405513919,0.31995242428534776,3337.9986948821897,3325.13430511781,3345.5487490319265,3324.169003594895,620]
["2021-09-14T10:44:00.000000000","3337.36000000",3337.62,3334.07,3335.48,"79.02980000",3331.953,3329.53,3327.31155,58.000623088433166,75.91509187790909,70.2173419556841,14.28727115456619,3.0832289646984776,3327.2230347578566,1.5749617108403982,1.2528815746091932,0.3220801362312049,3338.3503091220055,3325.5556908779945,3345.945172493442,3324.5654270564105,620]
["2021-09-14T10:45:00.000000000","3335.64000000",3337.18,3334.09,3334.13,"93.04860000",3332.2555,3329.7554000000005,3327.4015999999997,54.80333536524023,61.864931846344014,69.57579014131787,14.253323211815545,3.0837126100771357,3327.281461505523,1.514073629095492,1.3051199855064533,0.20895364358903867,3338.4609314114746,3326.050068588526,3346.3602582072235,3324.980512770192,620]
["2021-09-14T10:46:00.000000000","3334.33000000",3335.0,3331.32,3332.14,"97.73360000",3332.4979999999996,3329.9242,3327.4727,50.393451458124154,45.69392812887143,61.15798395104152,13.25584727298238,3.126304566500186,3327.3398882531897,1.290368452468556,1.3021696788988737,-0.01180122643031778,3338.2723903576502,3326.723609642349,3346.7926713693228,3325.4129259322913,620]
["2021-09-14T10:47:00.000000000","3332.14000000",3336.0,3331.59,3332.94,"155.55790000",3332.905,3330.0832,3327.5516500000003,52.06342191730392,37.82527881040826,48.46137959520791,12.61757448646794,3.2179970974644485,3327.3983150008567,1.1642134741709924,1.2745784379532976,-0.1103649637823052,3337.47317469046,3328.3368253095405,3347.2399448711103,3325.860199434079,620]
["2021-09-14T10:48:00.000000000","3332.95000000",3333.87,3331.9,3333.57,"45.87400000",3333.192,3330.2564,3327.6247999999996,53.39401932813003,36.09045848822754,39.86988847583575,12.024892613275963,3.128854447645545,3327.456741748523,1.1023631239472707,1.2401353751520923,-0.13777225120482162,3337.1259628877983,3329.2580371122017,3347.6984777616253,3326.318732324594,620]
["2021-09-14T10:49:00.000000000","3333.56000000",3335.28,3332.93,3335.28,"80.83180000",3333.369,3330.4658,3327.71335,56.89170468373822,45.81784386617136,39.911193721602395,11.952227274873572,3.0732219870994606,3327.51516849619,1.177752586034785,1.227658817328631,-0.04990623129384586,3337.3440516981027,3329.3939483018976,3348.163597012331,3326.7838515752996,620]
["2021-09-14T10:50:00.000000000","3335.28000000",3340.54,3334.7,3338.73,"198.84050000",3333.8055,3330.6430000000005,3327.82195,62.93544201776208,61.71728527893984,47.87519587777959,13.278361260327335,3.2708489880209384,3327.5735952438567,1.4986103972310048,1.2818491333091058,0.21676126392189898,3338.108631302042,3329.502368697958,3348.6296762384277,3327.249930801396,620]
["2021-09-14T10:51:00.000000000","3338.88000000",3339.89,3336.91,3339.57,"80.24130000",3334.0695,3330.823,3327.9530500000005,64.24966693935703,78.09139698350101,61.87550870953741,14.509771389677258,3.2500740603051583,3327.6320219915237,1.7999250880866384,1.3854643242646123,0.4144607638220261,3339.0531832767174,3329.0858167232827,3349.090301944998,3327.7105565079664,620]
["2021-09-14T10:52:00.000000000","3339.50000000",3343.46,3339.5,3341.66,"191.35220000",3334.4625,3331.0539999999996,3328.0977,67.3515480644915,87.82058196758673,75.8764214100092,16.383642986176216,3.3007830559976497,3327.6904487391903,2.182209531485114,1.5448133657087126,0.6373961657764013,3340.4397832459786,3328.4852167540216,3349.538475976326,3328.1587305392945,620]
["2021-09-14T10:53:00.000000000","3341.39000000",3342.43,3340.36,3341.43,"132.55610000",3334.8415,3331.2662,3328.24335,66.66603471683989,88.3691979228339,84.76039229130721,18.123666611496677,3.2128699805692253,3327.7488754868573,2.438504072249998,1.7235515070169698,0.7149525652330282,3341.533848691056,3328.149151308944,3349.9668421993024,3328.587096762271,620]
["2021-09-14T10:54:00.000000000","3341.27000000",3344.78,3341.27,3341.57,"213.80690000",3335.1945,3331.4977999999996,3328.40065,66.88696346125847,84.39031145750526,86.86003044930864,20.166924561268075,3.234093553385725,3327.807302234524,2.6226835093484624,1.9033779074832684,0.719305601865194,3342.4966681028786,3327.8923318971215,3350.367925931439,3328.9881804944075,620]
["2021-09-14T10:55:00.000000000","3341.53000000",3344.7,3339.57,3343.95,"249.59320000",3335.7870000000003,3331.8226,3328.5782,70.47008137739599,86.70624526911193,86.48858488315038,21.299675566599507,3.369515442429577,3327.8657289821904,2.9269530568258233,2.1080929373517794,0.8188601194740439,3343.8699452554583,3327.704054744542,3350.7343759594246,3329.354630522393,620]
["2021-09-14T10:56:00.000000000","3343.74000000",3343.81,3341.52,3342.61,"89.13990000",3336.2365,3332.0994,3328.7435000000005,66.13116959227487,86.01187361175202,85.70281011278973,22.351515785835833,3.302407196541738,3327.9241557298574,3.0250907016379642,2.2914924902090164,0.7335982114289479,3344.774491040213,3327.698508959787,3351.0592007976657,3329.679455360634,620]
["2021-09-14T10:57:00.000000000","3342.92000000",3343.98,3340.15,3340.65,"122.42600000",3336.565,3332.3769999999995,3328.9187,60.284388131736996,82.56477315732359,85.09429734606253,22.7080541614987,3.340092396788752,3327.982582477524,2.9111519253319784,2.4154243772336086,0.49572754809836983,3345.2501217609647,3327.8798782390354,3351.3359926693042,3329.9562472322727,620]
["2021-09-14T10:58:00.000000000","3340.27000000",3343.82,3338.91,3343.34,"97.27980000",3337.1695,3332.7714,3329.1041000000005,64.87441395061998,80.83209509658192,83.13624728855251,22.506356489555873,3.452228654161006,3328.041009225191,3.00329502736804,2.532998507260495,0.47029652010754486,3345.9729049664215,3328.3660950335784,3351.559134153828,3330.1793887167964,620]
["2021-09-14T10:59:00.000000000","3343.34000000",3343.81,3341.46,3343.3,"96.36550000",3337.772,3333.1088,3329.2823000000003,64.75456984239466,82.54086181277819,81.97924335556125,22.319065794180393,3.373498036006642,3328.0994359728575,3.0380704488793526,2.6340128955842665,0.4040575532950861,3346.5216527932744,3329.0223472067255,3351.7239832587397,3330.3442378217082,620]
["2021-09-14T11:00:00.000000000","3343.30000000",3344.36,3340.1,3340.73,"92.97630000",3338.2525,3333.3630000000003,3329.47005,57.41566202519769,82.53367083968352,81.96887591634788,21.551401655266453,3.436819604863326,3328.1578627205245,2.825680019022002,2.6723463202718136,0.15333369875018832,3346.5309681555755,3329.9740318444246,3351.82703275233,3330.4472873152986,620]
["2021-09-14T11:01:00.000000000","3340.89000000",3343.35,3338.0,3342.86,"409.53040000",3338.898,3333.6944,3329.6606,61.32761094671591,81.13084858280091,82.06846041175423,20.014680362351694,3.5734753473730816,3328.216289468191,2.796990308802833,2.697275117978018,0.09971519082481528,3346.46938454993,3331.32661545007,3351.8660390714836,3330.486293634452,620]
["2021-09-14T11:02:00.000000000","3342.58000000",3343.46,3340.62,3343.32,"169.91980000",3339.2309999999998,3334.0148,3329.86015,62.13656927247799,80.68913766353818,81.45121902867422,18.629123486259,3.5210842511321574,3328.274716215858,2.779333238872823,2.713686742156979,0.0656464967158441,3346.9634896380744,3331.498510361925,3351.8401153166174,3330.460369879586,620]
["2021-09-14T11:03:00.000000000","3343.32000000",3346.86,3341.43,3345.23,"1227.81550000",3339.6245000000004,3334.3798000000006,3330.06715,65.3752764275219,86.45596244440644,82.75864956358186,18.490933381724826,3.65743537605131,3328.3331429635246,2.8861907112768677,2.748187535980957,0.13800317529591055,3347.7281719456655,3331.520828054335,3351.74978220806,3330.3700367710285,620]
["2021-09-14T11:04:00.000000000","3345.24000000",3346.75,3345.24,3346.75,"66.68200000",3340.1880000000006,3334.7634000000003,3330.2945999999997,67.74015526877784,91.05639733105473,86.06716581299979,18.362613998943093,3.5047614206190723,3328.3915697111916,3.0582734522054125,2.8102047192258484,0.2480687329795641,3348.621181131874,3331.754818868127,3351.596970861117,3330.2172254240854,620]
["2021-09-14T11:05:00.000000000","3346.75000000",3348.43,3346.21,3346.68,"155.38350000",3340.8154999999997,3335.1466000000005,3330.49065,67.51146942740466,89.57044786957208,89.02760254834442,18.748296224711687,3.412992747717696,3328.449996458858,3.1526599477792843,2.8786957649365355,0.2739641828427488,3349.219835726458,3332.4111642735415,3351.3849721960164,3330.005226758985,620]
["2021-09-14T11:06:00.000000000","3346.64000000",3346.65,3345.0,3345.0,"367.94090000",3341.4584999999997,3335.4706,3330.6876,62.09351601260236,83.07668094386908,87.90117538149862,18.560612895440915,3.2892075514521344,3328.5084232065246,3.0566646386391767,2.914289539677064,0.14237509896211265,3349.036640339361,3333.8803596606385,3351.118329895428,3329.7385844583964,620]
["2021-09-14T11:07:00.000000000","3345.00000000",3346.52,3343.6,3343.6,"400.04130000",3341.9915,3335.6826,3330.8716499999996,57.921903433962235,68.00894854586154,80.21869245310091,17.7938096497045,3.2628355834912726,3328.5668499541916,2.834939941864377,2.8984196201145265,-0.06347967825014944,3348.525724590805,3335.457275409195,3350.802676973325,3329.4229315362936,620]
["2021-09-14T11:08:00.000000000","3343.33000000",3343.34,3337.75,3337.75,"144.49880000",3342.2005,3335.7584,3331.0369,44.47585822761454,40.26845637583926,63.784695288523295,17.837457227651726,3.447633041813318,3328.625276701858,2.162250336791203,2.751185763449862,-0.5889354266586588,3347.8516148460367,3336.549385153963,3350.4445199060906,3329.064774469059,620]
["2021-09-14T11:09:00.000000000","3337.75000000",3341.32,3337.75,3340.29,"98.27760000",3342.451,3335.8912,3331.20845,49.91264582818639,25.824682234455242,44.70069571871869,17.877987121459867,3.4563735388266643,3328.683703449525,1.8131943745624994,2.5635874856723895,-0.75039311110989,3347.22964374097,3337.67235625903,3350.050978408442,3328.6712329714105,620]
["2021-09-14T11:10:00.000000000","3340.29000000",3340.3,3338.77,3338.79,"69.96210000",3342.454,3336.066,3331.3726,46.986627688738956,11.173533083645376,25.7555572313133,17.91562202285314,3.3187754289104885,3328.7421301971917,1.3993961776645847,2.3307492240708285,-0.9313530464062438,3347.2233622218396,3337.684637778161,3349.629492751572,3328.2497473145404,620]
["2021-09-14T11:11:00.000000000","3338.78000000",3339.64,3335.1,3336.0,"240.70130000",3342.2755000000006,3336.22,3331.5281000000004,42.04898594031903,13.424095724305781,16.807437014135477,18.88363452535108,3.4060057554168797,3328.8005569448587,0.8366836737968697,2.0319361140160366,-1.1952524402191669,3347.6872186736846,3336.8637813263167,3349.187513503303,3327.8077680662714,620]
["2021-09-14T11:12:00.000000000","3335.60000000",3337.05,3334.35,3334.68,"145.04860000",3341.9265,3336.4018,3331.67505,39.911992818059495,6.277755212445432,10.291794673465539,19.949106853278206,3.355576772887122,3328.8589836925253,0.2809780519769447,1.6817445016082182,-1.4007664496312735,3348.271738451239,3335.581261548761,3348.732190351287,3327.3524449142556,620]
["2021-09-14T11:13:00.000000000","3334.68000000",3336.78,3333.49,3335.85,"470.56100000",3341.6475,3336.5842,3331.8263,42.69208269964478,8.297319110986239,9.33305668257916,21.1291905920175,3.350892717680929,3328.9174104401923,-0.06427254120899306,1.332541093044776,-1.3968136342537691,3348.5239929290346,3334.7710070709654,3348.2700770883935,3326.890331651362,620]
["2021-09-14T11:14:00.000000000","3335.85000000",3336.54,3335.85,3335.96,"187.64910000",3341.3669999999997,3336.7483999999995,3331.9747500000003,42.95928947721919,11.557689089692737,8.710921137708146,22.224982635132562,3.1608289521322948,3328.975837187859,-0.3252606408145766,1.0009807462729057,-1.3262413870874823,3348.6772506115076,3334.056749388492,3347.8068689489487,3326.427123511917,620]
["2021-09-14T11:15:00.000000000","3335.96000000",3338.83,3335.86,3337.96,"94.87590000",3341.0675,3336.9460000000004,3332.1193,47.73125110675035,20.749665327979915,13.53489117621964,22.16282331089298,3.1471983126942593,3329.0342639355254,-0.36648766311645886,0.7274870643950329,-1.0939747275114917,3348.420602406674,3333.7143975933263,3347.3471865138968,3325.9674410768653,620]
["2021-09-14T11:16:00.000000000","3337.95000000",3338.27,3335.88,3337.8,"156.91970000",3340.827,3337.1562,3332.2626,47.389688327180444,25.100401606427628,19.135918674700104,22.105103938384794,3.0931127189303744,3329.0926906831924,-0.4073750718939664,0.5005146371372331,-0.9078897090311995,3348.276577437883,3333.3774225621173,3346.894417679247,3325.5146722422155,620]
["2021-09-14T11:17:00.000000000","3337.81000000",3339.0,3336.97,3337.17,"90.53060000",3340.653,3337.4036000000006,3332.37705,45.994044583428476,27.800089245874375,24.55005206009398,21.710517637342093,3.0171760961496474,3329.151117430859,-0.4850233258143817,0.30340704454691014,-0.7884303703612918,3348.271632685922,3333.0343673140774,3346.4506260404637,3325.070880603432,620]
["2021-09-14T11:18:00.000000000","3337.16000000",3337.57,3333.21,3333.21,"399.37070000",3340.1465000000003,3337.5112,3332.4816499999997,38.34894038425711,17.826863007587367,23.575784619963134,22.41139953515108,3.1130920892818246,3329.209544178526,-0.8562289569395034,0.07147984424962744,-0.9277088011891308,3348.310631980987,3331.9823680190134,3346.016530756799,3324.6367853197676,620]
["2021-09-14T11:19:00.000000000","3333.17000000",3333.83,3330.46,3332.11,"249.12330000",3339.5870000000004,3337.5186,3332.5829000000003,36.53241140927889,11.607778998776757,19.07824375074618,23.666963731468254,3.131442654333115,3329.2679709261924,-1.2250512724144755,-0.18782637908319316,-1.0372248933312824,3348.3236494723633,3330.8503505276376,3345.591559685198,3324.2118142481663,620]
["2021-09-14T11:20:00.000000000","3332.11000000",3332.71,3329.81,3330.72,"251.84360000",3339.0865,3337.533,3332.65485,34.320109355444124,5.2124390112574455,11.549027005873866,24.96363148853547,3.1149110361664705,3329.3263976738594,-1.6109371176162313,-0.47244852678980076,-1.1384885908264306,3348.614904431116,3329.558095568884,3345.17397436669,3323.7942289296584,620]
["2021-09-14T11:21:00.000000000","3330.67000000",3332.94,3330.38,3331.85,"137.25900000",3338.536,3337.4842,3332.7178000000004,37.626936432439734,10.23830745175987,9.0195084872647,26.051253527548926,3.0752745335831473,3329.384824421526,-1.8047686246250123,-0.7389125463568431,-1.0658560782681692,3348.395199561977,3328.6768004380233,3344.7610622876787,3323.381316850647,620]
["2021-09-14T11:22:00.000000000","3331.84000000",3335.17,3331.33,3334.52,"102.03340000",3338.096,3337.4986,3332.8066000000003,44.71031829471168,20.48146148329964,11.977402648772328,25.988253944991598,3.1298977811843613,3329.443251169193,-1.7230722996359873,-0.935744497012672,-0.7873278026233153,3347.8467813021753,3328.3452186978247,3344.3493886872184,3322.969643250187,620]
["2021-09-14T11:23:00.000000000","3334.53000000",3334.87,3332.36,3332.36,"95.58170000",3337.4525000000003,3337.4688,3332.88315,40.68495913028304,26.769136407429908,19.162968447496482,25.929754332616934,3.0856193682426047,3329.5016779168595,-1.81173674815318,-1.1109429472407737,-0.7007938009124064,3346.9299951861144,3327.9750048138862,3343.9350970453606,3322.555351608329,620]
["2021-09-14T11:24:00.000000000","3332.36000000",3334.65,3331.39,3333.97,"212.55590000",3336.8135,3337.458,3332.9878499999995,44.682700149472915,35.84974473871414,27.700114209814576,26.149533185240326,3.0980751276538627,3329.560104664526,-1.7321235753602195,-1.235179072864663,-0.49694450249555655,3345.3765888704243,3328.250411129576,3343.514244358406,3322.1344989213744,620]
["2021-09-14T11:25:00.000000000","3333.97000000",3336.68,3333.61,3334.99,"273.47870000",3336.2290000000003,3337.5157999999997,3333.09725,47.114594158849094,40.99797023344197,34.538950459862015,25.39894854849693,3.096069761392852,3329.618531412193,-1.5686417610595527,-1.301871610503641,-0.2667701505559117,3343.5197747189686,3328.938225281032,3343.0831545716396,3321.703409134608,620]
["2021-09-14T11:26:00.000000000","3335.00000000",3335.0,3332.09,3332.93,"135.67840000",3335.6254999999996,3337.5019999999995,3333.1777500000003,43.00279333934127,44.21166356902885,40.353126180395,25.16655166597752,3.082779064150495,3329.6769581598596,-1.5870119434612207,-1.358899677095157,-0.22811226636606374,3341.829461557159,3329.4215384428403,3342.6387713601075,3321.259025923076,620]
["2021-09-14T11:27:00.000000000","3332.92000000",3334.99,3332.74,3333.68,"166.13890000",3335.1295,3337.494,3333.2677999999996,44.888598400001094,44.14218353282388,43.117272445098244,24.950754560780922,3.0232948452826025,3329.7353849075266,-1.5234898704893567,-1.391817715773997,-0.13167215471535965,3340.183561634239,3330.075438365761,3342.178990109757,3320.7992446727253,620]
["2021-09-14T11:28:00.000000000","3333.68000000",3335.45,3332.01,3332.12,"92.84530000",3334.8480000000004,3337.5114000000003,3333.3677,41.791339334669324,33.732317736669096,40.695388279507284,24.97935165040772,3.0530594991909594,3329.793811655193,-1.5808046011179613,-1.42961509284279,-0.1511895082751713,3339.914022503175,3329.7819774968257,3341.7029487070945,3320.323203270063,620]
["2021-09-14T11:29:00.000000000","3332.13000000",3334.92,3331.34,3334.62,"77.09900000",3334.5645000000004,3337.5788000000002,3333.46515,47.98529026535174,39.86216902430074,39.24555676459792,25.214426462482315,3.0906981063916,3329.85223840286,-1.4082642379230492,-1.4253449218588419,0.01708068393579265,3338.972494895943,3330.156505104058,3341.211257761977,3319.8315123249454,620]
["2021-09-14T11:30:00.000000000","3334.59000000",3340.98,3334.59,3335.07,"228.43870000",3334.3785000000003,3337.6578000000004,3333.5703999999996,49.03651711008796,41.52197921202609,38.37215532433199,23.92142986154371,3.3263625273636195,3329.9106651505267,-1.2211370104855632,-1.3845033395841861,0.16336632909862292,3338.349919268051,3330.4070807319495,3340.7061532118873,3319.326407774856,620]
["2021-09-14T11:31:00.000000000","3335.06000000",3335.06,3331.2,3331.22,"144.03880000",3334.1394999999998,3337.6832,3333.66235,41.338813726255374,37.35100593622007,39.578384724182314,22.7949693927442,3.3651937754090997,3329.9690918981937,-1.36773377519512,-1.381149426706373,0.013415651511253124,3338.264188958289,3330.0148110417103,3340.191557810916,3318.8118123738845,620]
["2021-09-14T11:32:00.000000000","3331.21000000",3332.35,3328.0,3328.92,"131.54110000",3333.8514999999998,3337.5283999999997,3333.7360500000004,37.54682875076218,22.267115259847262,33.71336680269782,22.57909254380999,3.435537077165586,3330.0275186458603,-1.6504778640673976,-1.435015114178578,-0.21546274988881953,3338.549530545092,3329.1534694549077,3339.6730426116733,3318.293297174642,620]
["2021-09-14T11:33:00.000000000","3328.93000000",3329.42,3326.31,3326.81,"132.07260000",3333.3995000000004,3337.3174,3333.7952999999998,34.426892473809765,7.706413767124192,22.441511654397186,22.76334310461987,3.412284428796625,3330.085945393527,-2.0215112343908004,-1.5523143382210225,-0.4691968961697779,3338.91058147305,3327.8884185269508,3339.157684952909,3317.7779395158777,620]
["2021-09-14T11:34:00.000000000","3326.94000000",3328.99,3325.01,3326.8,"155.99580000",3332.9415,3337.1438,3333.84805,34.4122980025646,7.234886562000573,12.40280519632402,23.216068159857077,3.452835541025406,3330.144372141194,-2.2899674506343217,-1.6998449607036823,-0.5901224899306394,3339.018704209385,3326.864295790615,3338.6538253837075,3317.274079946676,620]
["2021-09-14T11:35:00.000000000","3326.80000000",3327.28,3324.45,3325.38,"76.17950000",3332.3125,3336.9688,3333.8912,32.31723192568968,6.747655520154265,7.229651949759688,23.757271861240923,3.408347288095047,3330.2027988888603,-2.5874762530970656,-1.877371219182359,-0.7101050339147066,3338.7737719338015,3325.8512280661985,3338.1707320877836,3316.790986650752,620]
["2021-09-14T11:36:00.000000000","3325.38000000",3325.5,3324.07,3324.99,"74.57390000",3331.672,3336.8258,3333.9492999999998,31.74558440769942,7.425072660040698,7.135871580731856,24.344523820101898,3.2670367675168177,3330.2612256365273,-2.8221913974416566,-2.0663352548342186,-0.7558561426074379,3338.365903495159,3324.9780965048412,3337.7181874110092,3316.3384419739778,620]
["2021-09-14T11:37:00.000000000","3324.98000000",3327.27,3324.94,3327.02,"113.36050000",3331.1645000000003,3336.7074,3334.02075,37.90277341594698,9.50400021751346,7.892242799236153,24.14367401706433,3.20010556983704,3330.319652384194,-2.811985981786165,-2.215465400224608,-0.5965205815615571,3337.649925121183,3324.6790748788176,3337.306016713444,3315.9262712764125,620]
["2021-09-14T11:38:00.000000000","3327.03000000",3327.25,3325.9,3326.83,"63.43140000",3330.8454999999994,3336.5726,3334.0900500000002,37.56123945561252,13.069189828502369,9.999420902018855,23.95717062852945,3.067955171991531,3330.378079131861,-2.7871015566220194,-2.3297926315040907,-0.45730892511792876,3337.521910637644,3324.169089362355,3336.943584597457,3315.5638391604257,620]
["2021-09-14T11:39:00.000000000","3326.83000000",3328.59,3325.38,3325.39,"130.69560000",3330.5095,3336.3747999999996,3334.1525500000002,34.98802541362134,13.857677902620436,12.143622649545435,23.219909830413307,3.078101231134996,3330.4365058795274,-2.8507151658914154,-2.4339771383815556,-0.4167380275098598,3337.5632634637427,3323.4557365362575,3336.639287194666,3315.2595417576345,620]
["2021-09-14T11:40:00.000000000","3325.39000000",3325.39,3318.24,3318.68,"448.75790000",3329.9075,3335.9737999999993,3334.18315,26.037017450606434,8.687550504931393,11.871472745351412,24.210762931588924,3.3689511431967882,3330.4949326271944,-3.40333876100658,-2.6278494629065605,-0.7754892981000197,3338.6416006979766,3321.173399302023,3336.4000711881763,3315.020325751145,620]
["2021-09-14T11:41:00.000000000","3318.81000000",3323.69,3318.81,3322.07,"210.19400000",3329.4184999999998,3335.6238,3334.2301,35.074174904947874,8.861172180795407,10.468800196115758,25.130840811251996,3.486168918682748,3330.553359374861,-3.527094127424334,-2.8076983958101156,-0.7193957316142185,3338.7382988713475,3320.098701128652,3336.2310101882476,3314.851264751216,620]
["2021-09-14T11:42:00.000000000","3322.08000000",3323.67,3320.54,3320.99,"128.59010000",3328.7419999999997,3335.2104000000004,3334.2671,33.66300578089434,10.290237467018995,9.27965338424861,25.985198842367705,3.460728281633988,3330.6117861225275,-3.670012501371275,-2.980161216922348,-0.6898512844489271,3338.4389533360913,3319.045046663908,3336.134966659194,3314.7552212221626,620]
["2021-09-14T11:43:00.000000000","3321.00000000",3321.0,3316.29,3317.39,"148.50090000",3327.9934999999996,3334.7296,3334.2911,29.414668494610538,11.130346997581235,10.093918881798558,27.53340560516434,3.5499619758029914,3330.6702128701945,-4.027341569262262,-3.1895972873903307,-0.8377442818719314,3338.714763498408,3317.272236501591,3336.1123627019015,3314.73261726487,620]
["2021-09-14T11:44:00.000000000","3317.39000000",3318.82,3316.2,3317.84,"177.59990000",3327.1869999999994,3334.255,3334.3163999999997,30.593791504414124,8.414708334942516,9.945097599847594,28.985294668986295,3.4835361203885165,3330.728639617861,-4.225507174370705,-3.3967792647864057,-0.8287279095842992,3338.403894579261,3315.970105420738,3336.16107580342,3314.7813303663884,620]
["2021-09-14T11:45:00.000000000","3317.72000000",3320.0,3316.15,3319.11,"167.57410000",3326.393,3333.7582,3334.3506999999995,33.94738605428194,10.474167383554489,10.006407572026092,29.793438478778555,3.50971211178933,3330.787066365528,-4.23130065786745,-3.5636835434026146,-0.6676171144648357,3337.5360338778196,3315.2499661221805,3336.2764666764456,3314.896721239414,620]
["2021-09-14T11:46:00.000000000","3319.12000000",3324.4,3318.94,3322.24,"166.94660000",3325.8585,3333.3508,3334.3987999999995,41.455389382150805,24.286749607603312,14.391875108700118,28.83668012525252,3.6490183895186665,3330.8454931131946,-3.9379331516856837,-3.6385334650592287,-0.299399686626455,3336.717940639471,3314.9990593605285,3336.451536348714,3315.0717909116825,620]
["2021-09-14T11:47:00.000000000","3322.25000000",3323.29,3321.88,3321.88,"97.93610000",3325.2684999999997,3332.9754000000003,3334.4478999999997,40.87983491709101,36.26358829106516,23.674835094074336,27.9482616541212,3.489088504553037,3330.9039198608616,-3.6919280325782893,-3.649212378563041,-0.04271565401524846,3335.6350602299976,3314.9019397700017,3336.6771997783985,3315.297454341367,620]
["2021-09-14T11:48:00.000000000","3321.87000000",3328.82,3321.09,3328.36,"726.52390000",3325.0805,3332.6757999999995,3334.5049000000004,53.41678907441841,62.29617880493231,40.948838901200276,26.434444758773218,3.7920107542278214,3330.962346608528,-2.9401926482905765,-3.507408432508548,0.5672157842179715,3335.0728500240016,3315.0881499759985,3336.9426546045456,3315.562909167514,620]
["2021-09-14T11:49:00.000000000","3328.36000000",3330.0,3326.66,3327.11,"207.00880000",3324.7050000000004,3332.3520000000003,3334.5382,51.16290643739812,73.37637290379824,57.312046666598576,25.31989597912421,3.759724271782987,3331.020773356195,-2.4174348099081726,-3.289413707988473,0.8719788980803003,3333.7552165721136,3315.654783427887,3337.235817226055,3315.8560717890236,620]
["2021-09-14T11:50:00.000000000","3327.10000000",3331.77,3327.1,3330.8,"143.93660000",3324.4915,3332.1533999999997,3334.5760499999997,56.93905215601213,89.76432109706433,75.1456242685983,24.705037841559466,3.824743966655636,3331.0792001038617,-1.6859586139112253,-2.9687226891730236,1.2827640752617984,3332.717510637128,3316.2654893628724,3337.543794984655,3316.1640495476236,620]
["2021-09-14T11:51:00.000000000","3330.80000000",3333.3,3330.79,3332.96,"146.15560000",3324.5784999999996,3331.9554,3334.6189,59.92686710622487,90.31369317422964,84.48479572503074,24.47823006817716,3.730833683323106,3331.1376268515287,-0.921343832274033,-2.5592469177932258,1.6379030855191927,3333.118144664864,3316.0388553351354,3337.853363118454,3316.4736176814226,620]
["2021-09-14T11:52:00.000000000","3332.90000000",3332.9,3329.72,3331.66,"142.59660000",3324.7155,3331.7221999999997,3334.64005,57.34780843951896,94.08160776657422,91.3865406792894,23.905228361218082,3.69577413451433,3331.1960535991952,-0.4154907260649452,-2.1304956794475696,1.7150049533826244,3333.609894808088,3315.8211051919116,3338.1514181655507,3316.771672728519,620]
["2021-09-14T11:53:00.000000000","3331.39000000",3331.65,3328.0,3329.11,"238.15480000",3324.8305,3331.3997999999997,3334.6551499999996,52.56868475665794,88.00777453838582,90.80102515972992,22.81251158019859,3.6932188391918674,3331.254480346862,-0.21785093372363917,-1.7479667303027835,1.5301157965791443,3333.8882204086985,3315.7727795913015,3338.425384978044,3317.0456395410124,620]
["2021-09-14T11:54:00.000000000","3329.12000000",3331.2,3326.23,3326.24,"256.14780000",3324.8025000000002,3330.9895999999994,3334.6507500000002,47.74593985543747,74.94655004858947,85.67864411784986,21.258673296248,3.784417493535291,3331.312907094529,-0.2894681797956764,-1.4562670202013621,1.1667988404056857,3333.839131839472,3315.7658681605285,3338.6635614653496,3317.283816028318,620]
["2021-09-14T11:55:00.000000000","3326.23000000",3330.49,3325.39,3330.4,"109.28440000",3325.0535000000004,3330.6639999999998,3334.6719999999996,54.291677299398884,72.4975704567532,78.48396501457619,19.912183709373846,3.8783876725684783,3331.3713338421953,-0.010427923244606063,-1.167099200810011,1.1566712775654049,3334.4134364849433,3315.6935635150576,3338.85539249527,3317.4756470582383,620]
["2021-09-14T11:56:00.000000000","3330.39000000",3333.82,3330.39,3332.47,"217.39710000",3325.4275000000002,3330.4133999999995,3334.69835,57.16695122818982,78.09471011300316,75.17961020611529,19.252291700280583,3.8463599816707505,3331.4297605898623,0.3734404022388844,-0.858991280200232,1.2324316824391164,3335.3294692486993,3315.525530751301,3338.9916710062294,3317.611925569198,620]
["2021-09-14T11:57:00.000000000","3332.46000000",3332.47,3328.31,3328.45,"150.40750000",3325.499,3330.1103999999996,3334.6927,50.520470915301715,81.6866062456984,77.4262956051516,18.014010053110255,3.8687628401228293,3331.488187337529,0.349252447534127,-0.6173425346533602,0.9665949821874872,3335.466368559564,3315.5316314404354,3339.0646695815462,3317.6849241445148,620]
["2021-09-14T11:58:00.000000000","3328.37000000",3330.86,3327.89,3330.19,"49.51730000",3325.667,3329.9592,3334.6785999999997,53.06413298799749,80.47538200339412,80.08556612069857,16.74103533111637,3.8045654943997884,3331.546614085196,0.4651251047025653,-0.4008490067821751,0.8659741114847403,3335.829791152149,3315.504208847851,3339.0682091854883,3317.688463748457,620]
["2021-09-14T11:59:00.000000000","3330.31000000",3331.04,3329.42,3330.01,"77.78660000",3325.898,3329.7536000000005,3334.6495499999996,52.76195510306596,74.48712507074076,78.88303777327776,15.614214916217776,3.648525101942653,3331.6050408328624,0.5362489802082564,-0.21342940938408883,0.7496783895923452,3336.2336598242305,3315.56234017577,3338.997673588175,3317.6179281511436,620]
["2021-09-14T12:00:00.000000000","3329.97000000",3329.98,3326.27,3328.76,"168.94340000",3326.4019999999996,3329.553,3334.58545,50.60673269102172,71.36774742585898,75.44341816666463,15.348711275971324,3.65505902323248,3331.6634675805294,0.48614661508963763,-0.07351420448934354,0.5596608195789812,3336.2522844630107,3316.5517155369885,3338.8499787018054,3317.470233264774,620]
["2021-09-14T12:01:00.000000000","3328.62000000",3334.61,3328.56,3334.6,"258.51680000",3327.0285000000003,3329.525,3334.51365,59.02749242929996,78.19085716623361,74.68190988761113,14.743873933083552,3.8261262358587445,3331.721894328196,0.9072214388279463,0.12263292417411444,0.7845885146538318,3337.282586551335,3316.7744134486657,3338.6235062937867,3317.243760856755,620]
["2021-09-14T12:02:00.000000000","3334.60000000",3335.7,3333.36,3333.97,"195.11560000",3327.6775000000002,3329.5108,3334.4569500000002,57.88110162179253,81.13252826538543,76.89704428582603,14.453682386277661,3.719974361868812,3331.7803210758625,1.1765282501455658,0.33341198936840477,0.8431162607771611,3337.963688555646,3317.3913114443544,3338.318011982204,3316.9382665451726,620]
["2021-09-14T12:03:00.000000000","3333.97000000",3333.97,3330.2,3333.03,"102.99790000",3328.4595,3329.4544,3334.4206000000004,56.12947581628302,85.74967429794764,81.69101990985557,13.551797144682377,3.723547621735324,3331.8387478235295,1.2991301308061338,0.5265556176559506,0.7725745131501832,3337.8362211221374,3319.0827788778624,3337.93451846322,3316.5547730261883,620]
["2021-09-14T12:04:00.000000000","3333.03000000",3334.44,3332.45,3333.15,"204.98770000",3329.225,3329.3982,3334.37635,56.31124167984302,77.52990623989848,81.47070293441053,12.58501067596183,3.599722791611389,3331.897174571196,1.389953483109366,0.6992351907466337,0.6907182923627324,3337.4362325507423,3321.0137674492576,3337.4752065871467,3316.095461150115,620]
["2021-09-14T12:05:00.000000000","3333.57000000",3334.08,3331.57,3331.65,"75.57850000",3329.852,3329.2719999999995,3334.3346,53.336438678375586,70.02909796314542,77.76955950033052,11.934456259773636,3.521885449353416,3331.955601318863,1.32561333482181,0.8245108195616688,0.5011025152601412,3336.6758774902837,3323.028122509716,3336.9433187744817,3315.56357333745,620]
["2021-09-14T12:06:00.000000000","3331.65000000",3333.97,3325.46,3326.05,"222.63650000",3330.0425000000005,3329.0370000000003,3334.2465500000003,43.99262028818868,47.46201099256652,65.00700506520349,12.747788375879706,3.8781793458281553,3332.0140280665296,0.8133740353387111,0.8222834627170774,-0.008909427378366308,3336.1843787844127,3323.900621215588,3336.34309056915,3314.9633451321183,620]
["2021-09-14T12:07:00.000000000","3325.87000000",3327.0,3322.1,3323.13,"197.67470000",3330.1050000000005,3328.7562,3334.1378000000004,40.05249974453291,24.897610353552093,47.46290643642135,14.097495104647233,3.951166535411865,3332.0724548141966,0.16984325613839246,0.6917954214013404,-0.521952165262948,3335.9306587612405,3324.2793412387605,3335.6797259049686,3314.299980467937,620]
["2021-09-14T12:08:00.000000000","3323.13000000",3325.75,3320.68,3321.09,"228.50130000",3329.7415,3328.5138,3334.0290000000005,37.52395695707756,5.568258348272231,25.975959898130288,15.580634312408723,4.031083211453886,3332.130881561863,-0.49901810370374733,0.4536327163803229,-0.9526508200840702,3336.74541397737,3322.7375860226302,3334.9594290178325,3313.579683580801,620]
["2021-09-14T12:09:00.000000000","3321.09000000",3322.18,3320.34,3321.53,"239.49390000",3329.4625,3328.3022,3333.9225,38.42685602104953,6.016872995593302,12.160913899139217,17.013633278855515,3.8745772677785864,3332.18930830953,-0.98226825054644,0.16645252299497032,-1.1487207735414102,3337.262771469788,3321.6622285302124,3334.189500294679,3312.8097548576475,620]
["2021-09-14T12:10:00.000000000","3321.53000000",3321.99,3320.24,3320.69,"93.43750000",3328.957,3328.1016000000004,3333.80375,37.31804913973041,4.462608987273365,5.349246777046308,18.361670807763268,3.7228217486515445,3332.2477350571967,-1.4166976447904744,-0.15017751056211862,-1.2665201342283559,3337.6089179377964,3320.3050820622034,3333.3784946669252,3311.9987492298937,620]
["2021-09-14T12:11:00.000000000","3320.69000000",3325.04,3320.69,3323.59,"243.84580000",3328.4885000000004,3327.9364,3333.695,43.391128443982176,10.775651996192414,7.08504465968637,18.540366811686994,3.767620195176428,3332.306161804863,-1.5095788209664533,-0.4220577726429856,-1.0875210483234676,3337.2368627612454,3319.7401372387553,3332.5364300318265,3311.156684594795,620]
["2021-09-14T12:12:00.000000000","3323.43000000",3324.95,3321.72,3322.96,"86.27870000",3328.0535000000004,3327.7052000000003,3333.56375,42.429382434003195,14.05778352738438,9.765348170283396,18.706298815330456,3.729218752663827,3332.36458855253,-1.6154022060504758,-0.6607266593244836,-0.9546755467259922,3336.990956629396,3319.116043370605,3331.675020858502,3310.2952754214707,620]
["2021-09-14T12:13:00.000000000","3323.13000000",3323.53,3320.83,3322.26,"94.98170000",3327.7110000000002,3327.5032,3333.4048000000003,41.33315619829255,17.44286330315014,14.092099608908988,19.064237941459414,3.6557031274735734,3332.4230153001968,-1.7357435794806406,-0.875730043355715,-0.8600135361249256,3336.9791495457457,3318.4428504542548,3330.8079003435687,3309.428154906537,620]
["2021-09-14T12:14:00.000000000","3322.26000000",3325.0,3321.62,3324.41,"171.50380000",3327.6195,3327.312,3333.2700999999997,45.95204836890864,19.210866752912338,16.90383786114896,18.863896423897685,3.6360100469397545,3332.4814420478638,-1.6387376061907162,-1.0283315559227153,-0.6104060502680009,3336.9796099887926,3318.259390011207,3329.9507852182633,3308.571039781232,620]
["2021-09-14T12:15:00.000000000","3324.41000000",3324.69,3321.84,3322.69,"405.61710000",3327.2340000000004,3327.0660000000003,3333.1319,43.0331252446263,18.62871927555145,18.427483110537988,18.677865014733225,3.579866472158337,3332.5398687955303,-1.6812686800385563,-1.1589189807458835,-0.5223496992926728,3336.7382609392994,3317.7297390607014,3329.1215325149897,3307.741787077958,620]
["2021-09-14T12:16:00.000000000","3322.69000000",3324.58,3322.23,3324.58,"81.43340000",3326.8395000000005,3326.8990000000003,3333.02425,47.01586279773873,24.46118713141374,20.766924386625853,18.505121563366227,3.4920188670041634,3332.5982955431973,-1.544661758636721,-1.2360675363240512,-0.30859422231266986,3336.093367245767,3317.585632754234,3328.340038840334,3306.9602934033023,620]
["2021-09-14T12:17:00.000000000","3324.58000000",3324.99,3317.84,3318.63,"489.50950000",3326.3485,3326.598,3332.8955,38.00712144589332,17.05658814036526,20.048831515776826,19.442754143910808,3.7533032336466974,3332.656722290864,-1.8946744355030205,-1.367788916159845,-0.5268855193431754,3336.2292980954094,3316.4677019045907,3327.627940872849,3306.2481954358177,620]
["2021-09-14T12:18:00.000000000","3318.63000000",3318.63,3306.05,3306.06,"1132.35570000",3325.142,3326.0768,3332.6964000000003,26.468535011849617,11.786030829210226,17.767935366996422,22.0070129801875,4.3837815741004995,3332.715149038531,-3.150044203013749,-1.7242399735306262,-1.425804229483123,3338.2256089823177,3312.058391017682,3327.0080909352555,3305.628345498224,620]
["2021-09-14T12:19:00.000000000","3306.05000000",3311.15,3305.55,3306.44,"429.91570000",3323.9635000000003,3325.5132,3332.5101,27.188186912810828,2.642103224170844,10.494907397915453,24.43784630923733,4.4706543188076004,3332.7735757861974,-4.067384685216894,-2.19286891586788,-1.8745157693490135,3339.156881815848,3308.7701181841526,3326.5038026419097,3305.124057204878,620]
["2021-09-14T12:20:00.000000000","3306.44000000",3314.51,3305.57,3314.16,"207.72230000",3323.2335,3325.095,3332.32695,40.029399673524566,14.435711222597789,9.621281758659629,25.564919538036975,4.789893296035633,3332.832002533864,-4.123906320159676,-2.5790763967262396,-1.5448299234334368,3338.832464420823,3307.634535579177,3326.1378869161817,3304.7581414791503,620]
["2021-09-14T12:21:00.000000000","3314.17000000",3315.67,3311.76,3312.22,"167.38540000",3322.1145000000006,3324.715,3332.1329499999997,38.205907799273355,25.430419862209266,14.169411436325975,26.24763268153004,4.72704377489022,3332.890429281531,-4.2759514037174995,-2.9184513981244917,-1.3575000055930078,3337.500825714805,3306.728174285196,3325.9315254529843,3304.5517800159528,620]
["2021-09-14T12:22:00.000000000","3312.21000000",3314.99,3310.05,3311.53,"390.21470000",3320.9925000000003,3324.3672,3331.90435,37.550706259664366,34.61402111715218,24.826717400653084,27.134271938133573,4.742254933826604,3332.9488560291975,-4.401388988798772,-3.215038916259348,-1.1863500725394238,3336.0257709348966,3305.959229065104,3325.903053809832,3304.5233083728003,620]
["2021-09-14T12:23:00.000000000","3311.24000000",3312.25,3303.13,3304.12,"443.74470000",3319.547,3323.9134000000004,3331.6494000000002,31.335747565708903,22.740229307258204,27.594890095539892,28.79885586646915,5.054951009981838,3333.0072827768645,-5.040619131083531,-3.580154959224185,-1.4604641718593463,3335.218545041952,3303.875454958048,3326.066746449627,3304.6870010125954,620]
["2021-09-14T12:24:00.000000000","3304.12000000",3304.58,3296.33,3299.72,"1198.18840000",3317.8754999999996,3323.3718,3331.3986,28.336667482456832,15.669539479655134,24.34126330135518,30.942394791454145,5.283168794983135,3333.065709524531,-5.834994665568502,-4.031122900493048,-1.8038717650754537,3334.489811270764,3301.261188729235,3326.43170821654,3305.0519627795084,620]
["2021-09-14T12:25:00.000000000","3298.78000000",3305.0,3297.59,3302.01,"582.74610000",3316.3934999999997,3322.9044,3331.15565,31.985205549840778,12.045955671909018,16.818574819607463,32.80681601929815,5.435085309627186,3333.124136272198,-6.208194931439721,-4.466537306682383,-1.7416576247573374,3333.1161041931805,3299.670895806819,3327.0009786016326,3305.621233164601,620]
["2021-09-14T12:26:00.000000000","3302.02000000",3303.88,3299.17,3301.59,"290.95380000",3315.1705,3322.4364,3330.92435,31.666768116217106,16.65536205906452,14.790285736876234,34.53806430229615,5.3832935017966745,3333.1825630198646,-6.463343915454516,-4.86589862843681,-1.597445287017706,3332.4575384682207,3297.8834615317796,3327.770945533268,3306.3912000962364,620]
["2021-09-14T12:27:00.000000000","3301.60000000",3302.95,3299.76,3301.9,"208.71740000",3314.1089999999995,3321.934,3330.6888,32.20328170751181,19.19544239042045,15.965586707131337,36.14565199365144,5.22662968023974,3333.2409897675316,-6.56486127996186,-5.20569115874182,-1.35917012122004,3331.910266134791,3296.307733865208,3328.7311444511147,3307.351399014083,620]
["2021-09-14T12:28:00.000000000","3302.68000000",3303.31,3300.2,3301.7,"182.91740000",3313.1395,3321.4314,3330.4371,32.02856308101676,18.83719764161894,18.22933403036798,37.50658053005025,5.07544184593691,3333.299416515198,-6.585538858650125,-5.4816606987234815,-1.1038781599266434,3331.419957844421,3294.8590421555796,3329.864487693188,3308.4847422561566,620]
["2021-09-14T12:29:00.000000000","3301.42000000",3302.36,3293.26,3293.9,"384.12270000",3311.7580000000003,3320.8016000000002,3330.19605,26.08463963437088,13.393969215867685,17.1422030826357,39.39794453143684,5.362910285512839,3333.357843262865,-7.148912587153973,-5.81511107640958,-1.3338015107443928,3331.417413623035,3292.0985863769656,3331.1479317059434,3309.768186268912,620]
["2021-09-14T12:30:00.000000000","3293.90000000",3321.19,3292.03,3320.83,"1365.70630000",3311.7650000000003,3320.8446000000004,3330.0927,56.26363883833646,36.044191644282456,22.75845283392304,36.88694866596368,7.062702407976198,3333.4162700105317,-5.360571062908548,-5.724203073709374,0.36363201080082597,3331.4372255985836,3292.092774401417,3332.5535492955382,3311.1738038585067,620]
["2021-09-14T12:31:00.000000000","3320.37000000",3321.06,3310.76,3319.5,"841.26920000",3311.5605000000005,3320.7932,3330.00875,55.067812994975675,61.20001631528294,36.87939239181103,34.55530964802432,7.293937950263593,3333.474696758198,-4.004456523252884,-5.380253763618076,1.3757972403651921,3330.817423404365,3292.303576595636,3334.049935653368,3312.6701902163363,620]
["2021-09-14T12:32:00.000000000","3319.50000000",3347.0,3315.52,3338.73,"2461.70050000",3312.3489999999997,3321.1479999999997,3330.0433000000003,66.24032252498444,88.84615352871083,62.03012049609208,34.5233794402266,9.021513810959052,3333.533123505865,-1.3623216956225406,-4.576667350018969,3.2143456543964284,3334.484690547204,3290.2133094527953,3335.603844741109,3314.2240993040773,620]
["2021-09-14T12:33:00.000000000","3338.00000000",3345.42,3336.43,3339.02,"1081.18230000",3313.1870000000004,3321.5806,3330.0482,66.37610527192138,88.21427017721506,79.42014667373628,34.493729961557285,9.019262824461993,3333.5915502535318,0.7463858952064584,-3.5120567009738837,4.258442596180342,3337.8811832017514,3288.4928167982494,3337.1819306508783,3315.8021852138468,620]
["2021-09-14T12:34:00.000000000","3338.77000000",3340.4,3328.7,3332.81,"810.17700000",3313.607,3321.88,3330.02395,60.7421339467272,81.54144684979676,86.20062351857422,33.38559906524614,9.210744051286156,3333.6499770011987,1.8946167895001054,-2.430722002879086,4.325338792379192,3339.3153325791786,3287.8986674208213,3338.7524593571616,3317.37271392013,620]
["2021-09-14T12:35:00.000000000","3332.80000000",3362.09,3332.48,3353.02,"3508.38630000",3315.1235,3322.5582,3330.0568,69.74306117177348,82.24095468954725,83.99889057218637,33.82783686482,10.667833761908582,3333.7084037488653,4.384830546687681,-1.0676114929657328,5.4524420396534135,3345.878922465018,3284.368077534982,3340.28686081148,3318.9071153744485,620]
["2021-09-14T12:36:00.000000000","3353.70000000",3353.95,3341.62,3347.62,"1167.15060000",3316.2755000000006,3323.0658000000003,3330.03865,65.42660741653428,80.19538265606072,81.32592806513492,34.238486250138585,10.78655992177225,3333.7668304965323,5.8551139114733814,0.31693358792209014,5.538180323551291,3349.949035885051,3282.60196411495,3341.7610088011247,3320.3812633640932,620]
["2021-09-14T12:37:00.000000000","3347.62000000",3347.62,3335.82,3339.17,"1098.69740000",3317.3025000000002,3323.4116,3329.9895500000002,59.247268029221544,77.8951375011892,80.11049161559906,33.8912223069497,10.858948498788498,3333.825257244199,6.2662463036963345,1.506796131076939,4.759450172619395,3352.4224515233414,3282.182548476659,3343.156143987378,3321.7763985503466,620]
["2021-09-14T12:38:00.000000000","3339.85000000",3344.45,3332.86,3334.52,"277.71920000",3318.7254999999996,3323.5348000000004,3329.90805,56.10687054701267,69.09315824531329,75.7278928008544,33.21192817252031,10.911166463160725,3333.883683991866,6.146008191578403,2.434638543177232,3.711369648401171,3354.212412784883,3283.2385872151162,3344.4593904257144,3323.079644988683,620]
["2021-09-14T12:39:00.000000000","3334.51000000",3342.0,3332.94,3336.06,"349.64310000",3320.2065000000002,3323.7138,3329.8302000000003,56.92125925324331,63.59311066704705,70.19380213784986,32.581155047693024,10.778940287220669,3333.9421107395324,6.104613565940326,3.168633547729851,2.935980018210475,3355.989985171263,3284.4230148287375,3345.663853371592,3324.2841079345603,620]
["2021-09-14T12:40:00.000000000","3336.07000000",3343.96,3336.06,3340.22,"344.25890000",3321.5095,3323.9022000000004,3329.7704,59.127359219496576,64.0926824626507,65.59298379167036,32.15099209483416,10.573301695276342,3334.000537487199,6.3344654852730855,3.801799935238498,2.5326655500345874,3358.203676363587,3284.8153236364133,3346.7683220056956,3325.388576568664,620]
["2021-09-14T12:41:00.000000000","3340.21000000",3343.91,3338.2,3338.88,"341.13730000",3322.8425,3324.0206000000007,3329.7272,58.095312327758904,66.16709487106259,64.61762933358678,31.7515550671795,10.225923002756605,3334.058964234866,6.335466670103415,4.3085332822114815,2.0269333878919333,3360.0237172340026,3285.661282765998,3347.7766311755568,3326.3968857385253,620]
["2021-09-14T12:42:00.000000000","3338.82000000",3342.49,3338.12,3341.15,"367.46150000",3324.3235,3324.2104000000004,3329.69735,59.388512017571735,68.58882862308472,66.282868652266,31.368342099258268,9.807642788273983,3334.1173909825325,6.445134644884092,4.735853554746004,1.709281090138088,3361.9414192806057,3286.705580719394,3348.6967586910087,3327.317013253977,620]
["2021-09-14T12:43:00.000000000","3341.75000000",3347.93,3340.37,3340.37,"191.88140000",3326.136,3324.4356,3329.67415,58.717967788893944,68.66019602245674,67.80537317220136,31.489198343888866,9.647096874825836,3334.1758177301995,6.395385797263316,5.067760003249467,1.3276257940138487,3363.1742096759854,3289.0977903240146,3349.5397477538468,3328.1600023168153,620]
["2021-09-14T12:44:00.000000000","3340.37000000",3344.73,3339.66,3340.05,"175.61290000",3328.1525,3324.7118,3329.638,58.426510451931854,65.39049391616425,67.54650618723525,31.481836392632395,9.32016138376686,3334.234244477866,6.25799982494209,5.305807967587992,0.952191857354098,3363.5745659335726,3292.7304340664277,3350.318547667932,3328.9388022309004,620]
["2021-09-14T12:45:00.000000000","3340.05000000",3347.99,3340.04,3347.01,"378.84070000",3330.4025,3325.0440000000003,3329.6618,62.75660325434296,64.55959573800637,66.20342855887579,31.76206071143645,9.222292713497787,3334.292671225533,6.634258680531275,5.571498110176648,1.0627605703546266,3364.5917929877537,3296.2132070122466,3351.0468610923945,3329.667115655363,620]
["2021-09-14T12:46:00.000000000","3347.01000000",3347.01,3328.72,3333.85,"1258.02520000",3332.0155,3325.0716,3329.6226,51.77570058704276,46.701521691974996,58.883870448715214,30.28448713235144,9.869986091105119,3334.3510979731996,5.80364372487611,5.617927233116541,0.18571649175956928,3363.556674661108,3300.474325338892,3351.738074579476,3330.3583291424443,620]
["2021-09-14T12:47:00.000000000","3333.84000000",3343.11,3332.49,3340.47,"387.12930000",3333.9440000000004,3325.312,3329.63345,55.95112141259047,39.43083101866187,50.230649482881084,28.91245452320107,9.923558513169063,3334.4095247208666,5.614829799791096,5.617307746451452,-0.0024779466603561673,3362.4549855319424,3305.4330144680584,3352.4043331900025,3331.024587752971,620]
["2021-09-14T12:48:00.000000000","3340.46000000",3340.94,3335.82,3340.0,"178.72010000",3335.8589999999995,3325.5082,3329.6427999999996,55.5831601398007,28.15889044961592,38.097081053417604,27.63842424327573,9.580447190799836,3334.467951468533,5.365419120026218,5.566930021166405,-0.20151090114018722,3360.305008181351,3311.412991818648,3353.055801849627,3331.6760564125957,620]
["2021-09-14T12:49:00.000000000","3340.00000000",3341.74,3336.0,3336.63,"303.04940000",3337.9955,3325.6406,3329.63795,52.896945933365316,33.468152456879324,33.68595797505238,26.55455771819209,9.306129534314117,3334.5263782161996,4.8400356060219565,5.421551138137516,-0.5815155321155592,3353.0738334292223,3322.9171665707777,3353.700137788718,3332.3203923516867,620]
["2021-09-14T12:50:00.000000000","3336.63000000",3341.43,3335.02,3339.6,"235.93150000",3338.9339999999997,3325.8574,3329.6499,54.96271077388921,40.538400808423596,34.055147904972955,25.38600149912763,9.099263139005956,3334.5848049638666,4.610176321762083,5.259276174862429,-0.6490998531003465,3351.7954546612286,3326.072545338771,3354.3421814559756,3332.962436018944,620]
["2021-09-14T12:51:00.000000000","3339.62000000",3346.36,3339.01,3342.8,"192.33180000",3340.0989999999997,3326.0214,3329.66625,57.143562282696315,53.62644298641865,42.5443320839072,24.93309180090986,8.974315771934096,3334.643231711533,4.6328201723076745,5.1339849743514785,-0.501164802043804,3349.4500018716126,3330.747998128387,3354.983858764018,3333.6041133269864,620]
["2021-09-14T12:52:00.000000000","3342.63000000",3347.04,3342.45,3346.35,"250.36260000",3340.4800000000005,3326.2690000000002,3329.6932500000003,59.48729536004039,73.67237502162367,55.94573960548865,24.595961454285415,8.6611503596531,3334.7016584592,4.880956292566225,5.0833792379944285,-0.2024229454282036,3350.1908578407338,3330.769142159267,3355.624275985003,3334.2445305479714,620]
["2021-09-14T12:53:00.000000000","3346.35000000",3347.74,3343.01,3343.15,"193.83450000",3340.6865,3326.4714000000004,3329.73695,56.48842393083125,79.81318111053592,69.03733303952608,24.372631189002977,8.380353905392132,3334.7600852068667,4.764470844990683,5.01959755939368,-0.25512671440299695,3350.439943033254,3330.9330569667454,3356.2599802321743,3334.8802347951428,620]
["2021-09-14T12:54:00.000000000","3343.14000000",3344.99,3343.14,3344.23,"100.54790000",3341.2574999999997,3326.6929999999998,3329.8133999999995,57.27133318380456,82.28680159142131,78.59078590786031,24.16525308552643,7.913900055006974,3334.8185119545337,4.7050651997956265,4.95669108747407,-0.2516258876784434,3350.418772564604,3332.0962274353956,3356.8853531057616,3335.50560766873,620]
["2021-09-14T12:55:00.000000000","3344.01000000",3350.36,3344.0,3349.37,"580.54010000",3341.075,3327.0474000000004,3329.90135,60.87910787982863,83.59872723476575,81.89956997890766,24.661832893152404,7.802907193935057,3334.8769387022003,5.014931828776753,4.968339235734606,0.04659259304214647,3349.3988777023064,3332.751122297693,3357.4931024187954,3336.113356981764,620]
["2021-09-14T12:56:00.000000000","3349.42000000",3350.5,3344.56,3350.44,"161.00470000",3341.2160000000003,3327.5352000000003,3330.0035500000004,61.60586664236104,91.879153805516,85.92156087723436,25.139855851336762,7.6698423943682705,3334.9353654498673,5.285910733775836,5.031853535342853,0.25405719843298336,3350.0579825832765,3332.374017416724,3358.074816511575,3336.6950710745436,620]
["2021-09-14T12:57:00.000000000","3350.44000000",3353.66,3346.92,3351.86,"763.46100000",3341.8505000000005,3328.1097999999997,3330.1253,62.598880654817926,95.97744498890894,90.4851086763969,25.961846270185703,7.603425080484807,3334.993792197534,5.551254197991057,5.135733667872493,0.41552053011856316,3351.769775124877,3331.931224875124,3358.6215470336633,3337.241801596632,620]
["2021-09-14T12:58:00.000000000","3351.86000000",3354.23,3350.23,3353.69,"253.64490000",3342.8089999999997,3328.7617999999998,3330.26435,63.894885609508556,96.79679313334329,94.88446397592274,26.79190878087819,7.346037574735892,3335.0522189452004,5.841865126387802,5.276959959575556,0.5649051668122462,3353.392224272547,3332.2257757274524,3359.124388752418,3337.7446433153864,620]
["2021-09-14T12:59:00.000000000","3353.68000000",3356.05,3350.2,3351.81,"510.87370000",3343.5964999999997,3329.3674,3330.4003500000003,61.53581227084233,91.71725813663404,94.8304987529621,27.77801288552482,7.239177747969068,3335.1106456928674,5.853006279674446,5.392169223595333,0.46083705607911263,3354.3954726827633,3332.797527317236,3359.575028520529,3338.1952830834975,620]
["2021-09-14T13:00:00.000000000","3351.82000000",3357.81,3349.99,3351.43,"417.10070000",3344.157,3329.9822,3330.52855,61.04520124300746,85.72387454260087,91.41264193752608,28.896880231698027,7.280665051685575,3335.169072440534,5.76472078689676,5.466679536255619,0.2980412506411412,3355.3531495168254,3332.960850483175,3359.966239665871,3338.5864942288395,620]
["2021-09-14T13:01:00.000000000","3351.57000000",3351.58,3342.43,3347.35,"812.24200000",3344.5805,3330.4574,3330.6279500000005,55.89261741644008,71.13037239162901,82.85716835695466,28.077673895734975,7.414188976565183,3335.227499188201,5.30438633202084,5.434220895408663,-0.1298345633878224,3355.5853198078444,3333.5756801921557,3360.2923025158557,3338.912557078824,620]
["2021-09-14T13:02:00.000000000","3347.36000000",3355.0,3345.51,3353.95,"358.29870000",3345.2205000000004,3331.0772,3330.7669,61.54685278223393,70.655983692486,75.83674354223864,27.795785492773668,7.562461192524797,3335.2859259358675,5.409772313733356,5.429331179073602,-0.019558865340245646,3356.8253049963437,3333.615695003657,3360.5493363944665,3339.169590957435,620]
["2021-09-14T13:03:00.000000000","3353.95000000",3358.18,3353.95,3354.98,"304.32030000",3345.951,3331.7315999999996,3330.9133500000003,62.35784200288537,74.44949923243507,72.07861843885003,27.941441004211658,7.324428250201598,3335.3443526835345,5.512855093551025,5.446035961969087,0.06681913158193797,3358.0704503176994,3333.8315496823006,3360.7355331704,3339.3557877333683,620]
["2021-09-14T13:04:00.000000000","3354.99000000",3357.36,3352.59,3354.27,"283.82390000",3346.6620000000003,3332.3288000000002,3331.0816000000004,61.396598735120676,82.94978943131248,76.01842411874452,27.766327562322726,7.141969089472911,3335.402779431201,5.474155219123077,5.451659813399885,0.022495405723192086,3358.980107971731,3334.3438920282697,3360.851287267221,3339.4715418301894,620]
["2021-09-14T13:05:00.000000000","3354.27000000",3356.0,3351.07,3356.0,"218.72680000",3347.1115,3332.995,3331.25555,62.89738614619164,83.98178387796303,80.46035751390353,27.25664314053058,6.983971297367692,3335.461206178868,5.519456967429505,5.465219244205809,0.05423772322369658,3360.0862065864026,3334.1367934135974,3360.899221937578,3339.5194765005467,620]
["2021-09-14T13:06:00.000000000","3356.12000000",3356.24,3352.86,3354.76,"183.76510000",3348.157,3333.5986,3331.4196,61.06488024404724,81.34933055120975,82.76030128682844,26.820447707602423,6.726544776127118,3335.5196329265345,5.393132616759431,5.450801918716533,-0.057669301957102626,3360.0101499612247,3336.3038500387756,3360.8841164587693,3339.504371021738,620]
["2021-09-14T13:07:00.000000000","3354.76000000",3358.78,3353.21,3357.29,"379.90230000",3348.9980000000005,3334.3718,3331.5941500000004,63.40743198722063,85.11043153245062,83.48051532054114,26.80616373624188,6.6439344349751925,3335.5780596742015,5.434523708208417,5.4475462766149105,-0.01302256840649374,3360.9366927258943,3337.0593072741067,3360.8127435346564,3339.432998097625,620]
["2021-09-14T13:08:00.000000000","3357.17000000",3359.39,3352.81,3353.86,"415.70540000",3349.6910000000003,3335.3278000000005,3331.73835,58.28731363562625,78.85547745438352,81.7717465126813,26.88529195262711,6.639367689619816,3335.636486421868,5.131402498281204,5.384317520948169,-0.252915022666965,3361.0552595888757,3338.326740411125,3360.693630296267,3339.3138848592357,620]
["2021-09-14T13:09:00.000000000","3353.87000000",3355.93,3349.22,3349.57,"235.68390000",3350.3380000000006,3336.1904,3331.8878999999997,52.569600441598816,66.79325822706976,76.91972240463464,26.040582973651436,6.644412854646975,3335.6949131695346,4.493214627275847,5.206096942213705,-0.7128823149378576,3360.0001397217898,3340.6758602782115,3360.5367595165776,3339.157014079546,620]
["2021-09-14T13:10:00.000000000","3349.23000000",3352.5,3346.93,3346.94,"336.19690000",3350.7049999999995,3336.8459999999995,3332.0145500000003,49.3720830342884,45.36163522012733,63.670123633860214,24.725486850203392,6.567669079315061,3335.7533399172016,3.7322045901369165,4.911318471798348,-1.179113881661431,3359.194201376065,3342.215798623934,3360.3532296254302,3338.9734841883987,620]
["2021-09-14T13:11:00.000000000","3347.17000000",3348.52,3342.75,3343.64,"351.66690000",3350.7470000000003,3337.4744,3332.1114999999995,45.6223626121705,25.275157232705485,45.81001689330086,23.280401721825587,6.510692716506841,3335.811766664868,2.8301915457673203,4.495093086592142,-1.6649015408248218,3359.08633594499,3342.4076640550106,3360.154892539164,3338.7751471021325,620]
["2021-09-14T13:12:00.000000000","3343.64000000",3346.97,3342.82,3346.97,"165.50540000",3350.778,3338.1832,3332.2278,49.76819022486784,20.16509433962302,30.267295597485287,21.938536959760484,6.3420718081848975,3335.870193412535,2.3568742996571928,4.067449329205153,-1.71057502954796,3359.0561099294096,3342.49989007059,3359.9539870830636,3338.574241646032,620]
["2021-09-14T13:13:00.000000000","3346.69000000",3351.86,3345.89,3346.29,"654.92870000",3350.935,3339.0265999999997,3332.3559999999998,48.94751575580449,18.887578616352403,21.442610062893646,21.0399441760755,6.315495250457423,3335.9286201602017,1.9049377188052858,3.6349470071251795,-1.7300092883198936,3358.7336960450707,3343.136303954929,3359.7627829870203,3338.383037549989,620]
["2021-09-14T13:14:00.000000000","3346.28000000",3351.89,3345.41,3351.88,"229.29910000",3351.3174999999997,3340.0697999999998,3332.52885,55.45098066668726,35.08254716981196,24.711740041929136,20.097583940717502,6.327245589710465,3335.9870469078687,1.975073586014787,3.302972322903101,-1.3278987368883142,3358.4883880205607,3344.1466119794386,3359.5932464272078,3338.2135009901763,620]
["2021-09-14T13:15:00.000000000","3351.88000000",3351.91,3341.78,3344.1,"426.55310000",3351.054,3340.9116,3332.63505,46.56096774536781,30.551035450126864,28.173720412097083,18.88087420639734,6.598870904731121,3336.0454736555353,1.3868885978054095,2.919755577883563,-1.5328669800781536,3358.8516801680635,3343.2563198319367,3359.4567334376525,3338.076988000621,620]
["2021-09-14T13:16:00.000000000","3344.10000000",3353.63,3341.91,3351.88,"418.71860000",3351.126,3341.9174,3332.7759499999997,54.42900419490575,42.08248288386765,35.905355167935504,17.674787192350067,6.964665840107488,3336.1039004032023,1.5308816857004786,2.641980799446946,-1.1110991137464676,3358.9262651239183,3343.325734876082,3359.363712930155,3337.9839674931236,620]
["2021-09-14T13:17:00.000000000","3351.88000000",3354.51,3344.47,3344.8,"283.48390000",3350.773,3342.7754,3332.875,47.56560654567992,29.225818663637867,33.95311233254414,16.73920258044858,7.184332565814126,3336.162327150869,1.0614645131322504,2.325877542184007,-1.2644130290517568,3359.0338476564693,3342.512152343531,3359.3235172677473,3337.943771830716,620]
["2021-09-14T13:18:00.000000000","3344.81000000",3346.74,3342.93,3345.86,"169.28610000",3350.3815000000004,3343.6585999999998,3332.97975,48.61042560128333,32.55725913306859,34.621853560191376,15.569849470781172,6.943308811113113,3336.2207538985353,0.7661494689477877,2.0139319275367633,-1.2477824585889756,3358.7930546127564,3341.9699453872445,3359.3441159598874,3337.964370522856,620]
["2021-09-14T13:19:00.000000000","3345.87000000",3346.15,3343.65,3346.07,"191.15090000",3350.0945,3344.702,3333.0860500000003,48.82797383534758,21.559719856142504,27.78093255094966,14.484021583232865,6.625929610319319,3336.2791806462023,0.5427983720060183,1.7197052164306144,-1.176906844424596,3358.6813771391794,3341.507622860821,3359.431907494171,3338.0521620571394,620]
["2021-09-14T13:20:00.000000000","3346.16000000",3346.47,3343.76,3345.68,"126.65840000",3349.807,3345.199,3333.1651,48.41803627846026,23.225440090857003,25.78080636002271,13.50391730958229,6.346220352439337,3336.337607393869,0.3305113487954259,1.4418664429035768,-1.111355094108151,3358.5788118996784,3341.035188100321,3359.591525698667,3338.2117802616353,620]
["2021-09-14T13:21:00.000000000","3346.01000000",3347.65,3344.49,3344.5,"206.39120000",3349.6645000000003,3345.699,3333.2347499999996,47.128785688144795,20.65114518266061,21.812101709886715,12.897386127631085,6.118633184407977,3336.396034141536,0.06629204173441394,1.1667515626697442,-1.1004595209353303,3358.6805378772133,3340.6484621227874,3359.8256601225366,3338.445914685505,620]
["2021-09-14T13:22:00.000000000","3344.50000000",3344.99,3343.46,3344.23,"127.57430000",3349.1785000000004,3345.8089999999997,3333.3053499999996,46.82157056896512,18.302254915926966,20.7262800631482,12.043898607078987,5.7908736712359605,3336.4544608892024,-0.1630113132760016,0.9007989874805952,-1.0638103007565967,3358.2657334075516,3340.0912665924493,3360.134894205667,3338.7551487686355,620]
["2021-09-14T13:23:00.000000000","3344.26000000",3349.94,3344.26,3346.07,"351.34850000",3348.733,3345.95,3333.3816,49.24949649526963,22.15339284236266,20.368930980316755,12.431977380889526,5.785096980433394,3336.5128876368694,-0.19402663343180393,0.6818338632981154,-0.8758604967299193,3357.5071098695703,3339.95889013043,3360.517569722669,3339.1378242856376,620]
["2021-09-14T13:24:00.000000000","3346.39000000",3347.66,3344.76,3347.23,"185.08130000",3348.381,3346.2384,3333.4678000000004,50.77533150560929,31.275554531599983,23.910400763296547,12.792336242285026,5.579018624688126,3336.571314384536,-0.12357964342936612,0.5207511619526191,-0.6443308053819852,3356.7958390360877,3339.966160963912,3360.9696902505416,3339.58994481351,620]
["2021-09-14T13:25:00.000000000","3347.06000000",3349.45,3345.69,3348.95,"229.86980000",3348.0284999999994,3346.1569999999997,3333.5739999999996,53.030298360939625,44.27860696517249,32.569184779711726,13.512485609068849,5.449088722924671,3336.629741132203,0.07023015948925604,0.43064696145994646,-0.3604168019706904,3355.6944905428613,3340.3625094571375,3361.4848793457563,3340.105133908725,620]
["2021-09-14T13:26:00.000000000","3348.94000000",3349.09,3346.23,3348.61,"198.91520000",3347.721,3346.1767999999997,3333.6731999999993,52.51814281944283,50.92956271275028,42.161241403174266,14.18119573536811,5.264153814144346,3336.6881678798695,0.19415259585503009,0.38334808833896317,-0.18919549248393308,3354.7491004548338,3340.6928995451663,3362.0544099884755,3340.674664551444,620]
["2021-09-14T13:27:00.000000000","3348.61000000",3351.59,3347.0,3350.78,"367.11040000",3347.3955,3346.409,3333.79325,55.473831135162314,60.22518984027104,51.81111983939795,15.329863901622051,5.215999970276903,3336.746594627536,0.4621356716884293,0.3991056050088564,0.0630300666795729,3353.0988971458437,3341.6921028541565,3362.6673201782073,3341.287574741176,620]
["2021-09-14T13:28:00.000000000","3350.61000000",3350.71,3346.63,3349.26,"349.03100000",3347.1655,3346.7038000000002,3333.9214500000003,52.98578270903734,61.03692065985837,57.39722440429324,16.256560107452263,5.139857115257131,3336.805021375203,0.5455738573500639,0.42839925547709795,0.11717460187296597,3352.1308256694,3342.2001743306,3363.310625212463,3341.9308797754315,620]
["2021-09-14T13:29:00.000000000","3349.23000000",3354.11,3347.0,3348.13,"531.01220000",3347.0935,3346.9451999999997,3334.02995,51.149124222656894,59.607684218839154,60.28993157298953,17.780471079172045,5.280581607024488,3336.8634481228696,0.5145858391952061,0.44563657222071956,0.0689492669744865,3351.958009328103,3342.228990671897,3363.969630403659,3342.5898849666273,620]
["2021-09-14T13:30:00.000000000","3348.31000000",3350.1,3346.0,3347.45,"192.77520000",3347.119,3347.0897999999997,3334.1271,50.02536194961138,49.05224398522811,56.56561628797522,18.808170232424967,5.196254349379876,3336.9218748705366,0.4301982370598125,0.4425489051885382,-0.01235066812872565,3351.9853698999564,3342.252630100044,3364.6283394316556,3343.248593994624,620]
["2021-09-14T13:31:00.000000000","3347.44000000",3362.6,3347.44,3360.11,"1325.98330000",3347.9425,3347.5144,3334.2961999999998,65.3074316149443,58.579674395321796,55.746534199796365,21.44203056342882,5.907950467281303,3336.980301618203,1.3690945802636634,0.6278580402035632,0.7412365400601002,3355.1744758713126,3340.7105241286877,3365.2699441553527,3343.8901987183212,620]
["2021-09-14T13:32:00.000000000","3360.57000000",3363.91,3354.96,3357.45,"634.23520000",3348.4665,3347.8403999999996,3334.44695,61.08102344328267,64.92823392236508,57.52005076763834,24.006942987556073,6.12523971961834,3337.03872836587,1.8769011787258023,0.877666667908011,0.9992345108177914,3356.7786917087656,3340.1543082912344,3365.8773726937575,3344.497627256726,620]
["2021-09-14T13:33:00.000000000","3357.45000000",3361.52,3355.74,3359.66,"287.82330000",3349.1349999999998,3348.2262,3334.6103500000004,63.21121935549654,78.3231634934862,67.2770239370577,26.38864738138852,6.100579739645616,3337.0971551135367,2.4296624603844066,1.1880658264032902,1.2415966339811164,3358.6961934403244,3339.573806559675,3366.4338651685225,3345.054119731491,620]
["2021-09-14T13:34:00.000000000","3360.17000000",3363.22,3359.67,3362.0,"249.31880000",3349.6410000000005,3348.6652000000004,3334.7825,65.37238934691372,79.42950285248573,74.22696675611235,28.763596824004413,5.919109758242354,3337.1555818612037,3.0217157441861673,1.5547958099598658,1.4669199342263015,3360.685768716607,3338.596231283394,3366.923541789242,3345.5437963522104,620]
["2021-09-14T13:35:00.000000000","3361.99000000",3364.42,3360.01,3362.21,"275.75340000",3350.5465000000004,3348.9692,3334.9559499999996,65.56787974108155,86.44461916049208,81.39909516882135,31.081832041798837,5.811316204082175,3337.2140086088702,3.4678917842679766,1.937415004821488,1.5304767794464886,3362.553273546769,3338.5397264532317,3367.3319267785796,3345.952181341548,620]
["2021-09-14T13:36:00.000000000","3362.76000000",3365.45,3361.91,3365.04,"393.26530000",3351.2045,3349.593,3335.1371500000005,68.17534441339816,92.72712620949558,86.20041607415779,33.33126924896029,5.649079332362017,3337.272435356537,4.003694758300753,2.350670955517341,1.6530238027834123,3364.772381890826,3337.6366181091735,3367.6463943568483,3346.266648919817,620]
["2021-09-14T13:37:00.000000000","3365.01000000",3365.61,3360.62,3364.15,"358.30100000",3352.172,3350.0665999999997,3335.2929000000004,66.4705493118843,93.5062779492282,90.89267443973863,34.89739589718182,5.602002237193319,3337.330862104204,4.306860111081278,2.7419087866301286,1.5649513244511493,3366.512741403549,3337.831258596451,3367.856509493651,3346.4767640566197,620]
["2021-09-14T13:38:00.000000000","3364.24000000",3364.94,3358.0,3364.14,"866.40350000",3353.0860000000002,3350.5494,3335.4438,66.45044276902304,94.56106963505512,93.59815793125965,35.35780862058178,5.697573505965229,3337.3892888518703,4.494504075668374,3.092427844437778,1.4020762312305957,3368.0189707695267,3338.1530292304737,3367.954245715687,3346.5745002786557,620]
["2021-09-14T13:39:00.000000000","3364.49000000",3368.49,3363.43,3367.13,"668.98070000",3354.139,3351.1594,3335.6112,69.4281733196255,93.19031726249442,93.75255494892592,36.269869044147526,5.652032541253424,3337.4477155995373,4.82881767669096,3.4397058108884146,1.3891118658025454,3369.892104963898,3338.3858950361023,3367.9340738113992,3346.5543283743677,620]
["2021-09-14T13:40:00.000000000","3367.14000000",3368.18,3362.78,3363.68,"326.35870000",3355.0389999999998,3351.6410000000005,3335.77935,62.531637511203186,88.39535554400801,92.04891414718587,36.88088843575479,5.634030216878153,3337.506142347204,4.760501350691811,3.703864918849094,1.0566364318427173,3370.812887155791,3339.2651128442085,3367.792927372289,3346.4131819352574,620]
["2021-09-14T13:41:00.000000000","3363.56000000",3363.56,3357.09,3357.1,"276.68210000",3355.6690000000003,3351.927,3335.9233499999996,51.93542968698426,73.97361790425424,85.18643023691891,35.651638884802985,5.702313772815406,3337.564569094871,4.127826151112458,3.788657165301767,0.3391689858106912,3370.6977509794956,3340.640249020505,3367.5300622429754,3346.150316805944,620]
["2021-09-14T13:42:00.000000000","3357.13000000",3361.13,3356.27,3360.04,"195.88920000",3356.4595,3352.2007999999996,3336.0956,55.559030209465305,63.465243812064806,75.27807242010903,34.28583472803186,5.6421485033286,3337.6229958425374,3.8196296141072708,3.7948516550628684,0.024777959044402387,3370.637468084451,3342.281531915549,3367.1468357351296,3345.767090298098,620]
["2021-09-14T13:43:00.000000000","3360.03000000",3360.03,3354.04,3356.25,"492.92910000",3356.9685,3352.4628,3336.2432,50.295019181050314,52.452942048318086,63.29726792154573,32.42342831599536,5.667709324519414,3337.6814225902044,3.2323003658648304,3.682341397223261,-0.45004103135843065,3370.3251047708145,3343.6118952291854,3366.646436848634,3345.2666914116026,620]
["2021-09-14T13:44:00.000000000","3356.28000000",3356.48,3351.77,3355.19,"247.91130000",3357.3665,3352.6820000000002,3336.3804,48.89955598037914,48.27355309142456,54.73057965060249,30.133099493223778,5.599301515625172,3337.739849337871,2.6507483865771064,3.47602279509403,-0.8252744085169237,3369.9930676651957,3344.7399323348045,3366.033600175021,3344.6538547379896,620]
["2021-09-14T13:45:00.000000000","3355.20000000",3357.33,3351.9,3355.69,"206.86720000",3357.7034999999996,3352.8084,3336.5184500000005,49.60976892324224,35.27929656202971,45.335263900590796,28.20873201364892,5.587208550223363,3337.7982760855375,2.20479457503734,3.2217771510826925,-1.0169825760453524,3369.760471883677,3345.6465281163223,3365.314333623204,3343.9345881861727,620]
["2021-09-14T13:46:00.000000000","3355.70000000",3358.0,3355.13,3357.65,"233.04830000",3358.1555,3352.9525999999996,3336.67025,52.402437339843964,31.809847443052348,38.454232365502214,26.58478420097312,5.3931222252074,3337.8567028332045,1.9866279753978233,2.9747473159457187,-0.9881193405478954,3369.469896979239,3346.841103020761,3364.4956841250755,3343.115938688044,620]
["2021-09-14T13:47:00.000000000","3357.64000000",3359.37,3356.7,3358.42,"268.82680000",3358.5375,3353.0838,3336.8383499999995,53.49290201468643,32.79505582137255,33.29473327548488,25.40994715231498,5.198613494835448,3337.915129580871,1.8544845941942185,2.750694771595419,-0.8962101774012003,3369.3340862662153,3347.7409137337845,3363.585556994602,3342.2058115575705,620]
["2021-09-14T13:48:00.000000000","3358.42000000",3358.43,3355.62,3357.49,"788.59030000",3358.9490000000005,3353.1598,3336.98665,51.94498588256369,36.383572567783524,33.66282527740282,24.002769066224825,5.027998245204341,3337.973556328538,1.6556316933174458,2.531682155939824,-0.8760504626223784,3368.8935460431267,3349.0044539568744,3362.5925948419804,3341.212849404949,620]
["2021-09-14T13:49:00.000000000","3357.48000000",3358.95,3353.76,3354.07,"354.51350000",3359.246,3353.205,3337.0983,46.60421105085672,29.246411483254082,32.80834662413673,22.40438712647436,5.039569799118288,3338.0319830762046,1.2081471505412082,2.266975154860101,-1.058828004318893,3368.184228907556,3350.307771092444,3361.5261121788662,3340.1463667418348,620]
["2021-09-14T13:50:00.000000000","3354.07000000",3354.98,3350.0,3350.01,"387.52410000",3359.374,3353.1766000000002,3337.19835,41.189979530938196,16.006863488433023,27.21228251315689,21.84231529212932,5.035314813466983,3338.0904098238716,0.5199111452261604,1.9175623529333132,-1.3976512077071528,3367.684115282225,3351.0638847177747,3360.396073291129,3339.0163278540977,620]
["2021-09-14T13:51:00.000000000","3350.01000000",3350.93,3348.0,3349.29,"582.42820000",3358.833,3353.2153999999996,3337.2733499999995,40.2959251413441,6.701939391954863,17.318404787880667,21.747214942925087,4.8849351839336155,3338.148836571538,-0.08266590902621829,1.517516700541407,-1.6001826095676253,3368.220031692918,3349.4459683070822,3359.2130945620656,3337.833349125034,620]
["2021-09-14T13:52:00.000000000","3349.30000000",3351.71,3349.07,3350.5,"300.24220000",3358.4855,3353.1463999999996,3337.35685,42.55265653942768,6.183637003034853,9.630813294474256,21.413341633894532,4.724582670795491,3338.207263319205,-0.4573041605453909,1.1225525283240474,-1.5798566888694383,3368.5422678209165,3348.428732179083,3357.98844883201,3336.6087033949784,620]
["2021-09-14T13:53:00.000000000","3350.03000000",3350.06,3346.04,3346.38,"178.35110000",3357.8215000000005,3352.9744,3337.4194999999995,37.37269176644026,6.677503248109008,6.521026547699584,21.734864689788033,4.705683908595816,3338.2656900668717,-1.0742736834108655,0.6831872859770648,-1.7574609693879304,3369.153213506959,3346.4897864930417,3356.734048842672,3335.3543034056406,620]
["2021-09-14T13:54:00.000000000","3346.23000000",3347.12,3344.14,3345.54,"187.46780000",3356.9985,3352.7998,3337.47465,36.39979705216933,6.981939513268806,6.614359921470899,22.388843188638056,4.582420772267544,3338.3241168145387,-1.6124204755878964,0.2240657336640725,-1.836486209251969,3369.3424657729497,3344.6545342270506,3355.46238924446,3334.0826438074287,620]
["2021-09-14T13:55:00.000000000","3345.53000000",3345.96,3341.96,3344.25,"445.17220000",3356.1004999999996,3352.5647999999997,3337.5353999999998,34.89735051170521,6.896831136929271,6.8520912994357035,23.37438745996529,4.5408192885341485,3338.3825435622052,-2.1185762760051148,-0.24446266826976498,-1.8741136077353497,3369.3753174753438,3342.8256825246553,3354.1864316424676,3332.806686205436,620]
["2021-09-14T13:56:00.000000000","3344.25000000",3345.53,3340.17,3341.38,"228.67130000",3354.9175000000005,3352.2972000000004,3337.5742,31.756748100639513,8.415819975692946,7.43153020863035,24.578799504976324,4.599332196496004,3338.440970309872,-2.71993963785917,-0.739558062187646,-1.9803815756715242,3368.987983822657,3340.847016177344,3352.9194240808824,3331.539678643851,620]
["2021-09-14T13:57:00.000000000","3341.38000000",3342.56,3338.03,3341.45,"249.09210000",3353.7825,3351.9804,3337.61105,31.91768500576813,11.354879634893784,8.889176915838677,26.019627314468984,4.594379896746271,3338.4993970575388,-3.1545127602475986,-1.2225490017996365,-1.931963758447962,3368.3445230395223,3339.2204769604773,3351.674654411742,3330.2949089747103,620]
["2021-09-14T13:58:00.000000000","3341.45000000",3341.75,3336.74,3336.9,"417.75240000",3352.4205,3351.6412,3337.6393,27.395277654538166,7.6086388036008215,9.126446138062528,27.542005247817926,4.624067046978696,3338.5578238052053,-3.8220043773867474,-1.7424400769170587,-2.0795643004696887,3367.9182591607146,3336.922740839286,3350.4651452720595,3329.085399835028,620]
["2021-09-14T13:59:00.000000000","3336.89000000",3340.0,3335.0,3339.82,"296.40820000",3351.0550000000003,3351.4462,3337.68215,33.87097511948517,12.170561318791824,10.378026585762152,29.19483107939883,4.650919400765932,3338.6162505528723,-4.068477816713312,-2.2076476248763095,-1.8608301918370023,3365.927888757852,3336.1821112421485,3349.303306007292,3327.9235605702606,620]
["2021-09-14T14:00:00.000000000","3340.00000000",3345.36,3335.15,3335.42,"520.20550000",3349.642,3351.2158,3337.70365,29.588463037392437,7.402957534736966,9.060719219043213,28.854841069189042,5.04799658642551,3338.674677300539,-4.566216519129739,-2.6793614037269955,-1.8868551154027435,3364.8153010252668,3334.468698974733,3348.2005630062527,3326.820817569221,620]
["2021-09-14T14:01:00.000000000","3335.36000000",3336.54,3330.19,3331.43,"772.40480000",3348.3585,3350.9716,3337.7110500000003,26.336578261002852,8.604463447823607,9.392660767117475,29.337484287824285,5.140996830252252,3338.733104048206,-5.222436681773615,-3.18797645933632,-2.0344602224372954,3365.0573206470785,3331.659679352921,3347.1669938830473,3325.787248446016,620]
["2021-09-14T14:02:00.000000000","3331.41000000",3331.69,3325.01,3330.7,"505.12380000",3346.8915,3350.6462,3337.68125,25.77836171709153,7.5999511522346594,7.869124044931753,30.441616985463455,5.250925628091365,3338.7915307958724,-5.735287958126719,-3.6974387590944,-2.037849199032319,3364.36477362011,3329.4182263798903,3346.2109923130047,3324.831246875973,620]
["2021-09-14T14:03:00.000000000","3330.86000000",3332.86,3324.34,3324.98,"403.99480000",3345.328,3350.22,3337.61935,21.86728701138806,7.72173195179501,7.975382183951101,31.12010001261906,5.484430940370552,3338.8499575435394,-6.528031403039677,-4.263557287883455,-2.2644741151562213,3364.668207444677,3325.987792555323,3345.33898894575,3323.9592435087184,620]
["2021-09-14T14:04:00.000000000","3324.97000000",3326.97,3322.34,3326.34,"258.13700000",3343.8855000000003,3349.7092000000002,3337.5736500000003,24.78907883220641,10.824330502191167,8.715337868740288,31.999523547370963,5.423400158915487,3338.908384291206,-6.966243145885528,-4.804094459483871,-2.1621486864016575,3364.3397763011326,3323.431223698868,3344.5552498427514,3323.17550440572,620]
["2021-09-14T14:05:00.000000000","3326.35000000",3330.16,3322.93,3325.55,"369.96880000",3342.3785,3349.3382,3337.53075,24.222438998113894,8.879210742090956,9.141757732025722,31.885936052516094,5.552443004707239,3338.9668110388725,-7.293203991182054,-5.301916365823508,-1.991287625358546,3363.5601451439206,3321.196854856079,3343.8617677934703,3322.482022356439,620]
["2021-09-14T14:06:00.000000000","3325.55000000",3329.59,3325.28,3329.59,"465.83430000",3340.9755000000005,3348.8923999999997,3337.5180000000005,32.69531700251284,16.901086844907205,12.201542696396453,31.78046195015086,5.463697075799575,3339.0252377865395,-7.143977257540882,-5.670328544166983,-1.4736487133738994,3361.6359418878915,3320.3150581121095,3343.258254386718,3321.8785089496864,620]
["2021-09-14T14:07:00.000000000","3329.59000000",3333.31,3329.46,3330.46,"305.81520000",3339.5775000000003,3348.6056,3337.5056,34.39645753481424,23.28409421820209,16.354797268400095,30.663794417287132,5.348432998956741,3339.083664534206,-6.876247169844191,-5.911512269302426,-0.9647349005417656,3359.0785070253532,3320.0764929746474,3342.742232745717,3321.3624873086856,620]
["2021-09-14T14:08:00.000000000","3330.45000000",3331.53,3325.0,3328.91,"267.74900000",3338.1485000000002,3348.2666,3337.4823000000006,32.80556948519611,28.912724468415224,23.03263517717485,30.367994004192393,5.432830641888416,3339.142091281873,-6.711772062163618,-6.071564227874664,-0.6402078342889537,3356.3338977411217,3319.9631022588787,3342.3092233012226,3320.929477864191,620]
["2021-09-14T14:09:00.000000000","3328.43000000",3329.46,3327.64,3329.21,"166.04140000",3336.9055,3347.9294,3337.45195,33.44717287677197,30.069536847737066,27.42211851145147,30.093322192032996,5.17477131032497,3339.2005180295396,-6.482490743471772,-6.153749530994086,-0.3287412124776852,3353.92927804727,3319.8817219527295,3341.953008693843,3320.5732632568115,620]
["2021-09-14T14:10:00.000000000","3329.20000000",3332.61,3329.15,3331.79,"242.89820000",3335.9945,3347.6515999999997,3337.4172500000004,38.8544812985918,32.830502911799705,30.604254742650678,29.00660450257067,5.05228764530176,3339.2589447772066,-6.0231678784739415,-6.127633200490058,0.10446532201611625,3352.037486598594,3319.9515134014055,3341.6659594503185,3320.286214013287,620]
["2021-09-14T14:11:00.000000000","3331.80000000",3331.8,3328.68,3329.08,"226.58540000",3334.9839999999995,3347.3432000000003,3337.3648,35.58405519685176,33.3183286633398,32.0727894742922,28.08610525967184,4.914267099208802,3339.317371524873,-5.810841783350952,-6.064274917062237,0.25343313371128495,3350.067135483135,3319.9008645168637,3341.4393997432812,3320.0596543062497,620]
["2021-09-14T14:12:00.000000000","3329.08000000",3332.83,3329.08,3330.52,"386.60910000",3333.9849999999997,3347.0690000000004,3337.3091000000004,38.54414166794888,35.28815522733776,33.8123289341591,26.955601212825982,4.8311051635510305,3339.37579827254,-5.4633972155666015,-5.944099376763111,0.48070216119650944,3347.376981929594,3320.5930180704054,3341.2639922600297,3319.884246822998,620]
["2021-09-14T14:13:00.000000000","3330.52000000",3331.31,3329.0,3331.05,"385.56340000",3333.2185,3346.7686,3337.2571999999996,39.64348471853803,34.21662322617966,34.274369038952415,25.92322751029039,4.651026223297381,3339.4342250202067,-5.086642671398749,-5.772608035690239,0.6859653642914898,3345.3836441011827,3321.0533558988172,3341.1301226207806,3319.750377183749,620]
["2021-09-14T14:14:00.000000000","3331.05000000",3332.37,3328.93,3329.7,"267.78150000",3332.4265,3346.4179999999997,3337.1978500000005,37.78918450277853,41.73398922349549,37.07958922567098,24.658710706998015,4.564524350204715,3339.492651767873,-4.841189479570403,-5.586324324466273,0.7451348448958699,3343.270566165535,3321.582433834465,3341.0282663516905,3319.648520914659,620]
["2021-09-14T14:15:00.000000000","3329.85000000",3335.0,3327.76,3327.76,"683.15110000",3331.602,3345.9942000000005,3337.1169,35.23838202286108,44.15988533508071,40.03683259491863,23.02385768262102,4.755629753761505,3339.55107851554,-4.7484704320741,-5.418753545987839,0.6702831139137384,3341.1555744097413,3322.0484255902584,3340.9493245172225,3319.569579080191,620]
["2021-09-14T14:16:00.000000000","3327.76000000",3327.76,3321.61,3325.43,"819.37420000",3330.8044999999997,3345.5306,3337.031,32.40886682265773,41.057248345067755,42.31704096788133,22.62403710229956,4.855227628492833,3339.6095052632068,-4.807582626405292,-5.296519362071329,0.48893673566603724,3339.5921970249565,3322.016802975043,3340.8849172035243,3319.505171766493,620]
["2021-09-14T14:17:00.000000000","3325.43000000",3333.08,3322.29,3331.89,"329.70040000",3330.3265,3345.1528,3336.9871999999996,45.4799990235379,49.37149028162627,44.862874653924926,21.016914934423063,5.279139940743343,3339.6679320108738,-4.283780697447128,-5.093971629146489,0.8101909316993616,3337.6668004708536,3322.9861995291467,3340.8276267521687,3319.4478813151372,620]
["2021-09-14T14:18:00.000000000","3332.23000000",3334.35,3331.59,3333.26,"208.43370000",3330.1445,3344.8327999999997,3336.9368,47.786120471380485,64.10256410256358,51.51043424308588,19.788561933663882,5.0992013735473725,3339.7263587585403,-3.7152888078362594,-4.818235064884444,1.1029462570481847,3336.9874831946604,3323.3015168053394,3340.771184846539,3319.3914394095077,620]
["2021-09-14T14:19:00.000000000","3333.17000000",3335.0,3330.07,3330.07,"225.71110000",3329.657,3344.4716000000003,3336.8706499999994,43.203632034361966,75.65347274085178,63.04250904168055,18.439815926864437,5.087115561151119,3339.7847855062073,-3.4820226401029686,-4.550992579928149,1.0689699398251804,3334.8679350410825,3324.4460649589178,3340.7105993657697,3319.330853928738,620]
["2021-09-14T14:20:00.000000000","3330.13000000",3336.67,3329.17,3335.71,"226.07450000",3329.6714999999995,3344.2368,3336.84555,51.972827107656755,81.27073483511879,73.6755905595114,17.426333827560523,5.259464449640325,3339.843212253874,-2.8096685469772638,-4.202727773337972,1.393059226360708,3334.9477042229596,3324.3952957770393,3340.6422186312716,3319.26247319424,620]
["2021-09-14T14:21:00.000000000","3335.72000000",3337.75,3335.1,3335.76,"156.66890000",3329.888,3343.7497999999996,3336.81005,52.04351777300977,81.49245362073832,79.47222039890299,16.72031652705166,5.07307413180888,3339.901639001541,-2.2468877783239805,-3.8115597743351737,1.5646719960111932,3335.7571007831175,3324.0188992168823,3340.563732623307,3319.1839871862753,620]
["2021-09-14T14:22:00.000000000","3335.76000000",3335.78,3329.23,3329.59,"253.11880000",3329.8325000000004,3343.1926000000003,3336.7414000000003,43.52910620140796,76.9127537763038,79.89198074405365,16.273867106444992,5.178568836679688,3339.9600657492074,-2.2725508481444194,-3.5037579890970227,1.2312071409526033,3335.6908201519204,3323.9741798480804,3340.47411320266,3319.0943677656287,620]
["2021-09-14T14:23:00.000000000","3329.58000000",3330.39,3327.88,3329.4,"181.67190000",3330.0534999999995,3342.5874,3336.6622500000003,43.29421272134853,61.792647666254254,73.3992850210988,16.114022209990303,4.987956776916835,3340.018492496874,-2.281915921671498,-3.2593895756119178,0.9774736539404199,3335.4805259813634,3324.6264740186357,3340.3734983956556,3318.993752958624,620]
["2021-09-14T14:24:00.000000000","3329.39000000",3333.35,3327.92,3329.54,"192.99370000",3330.2135000000003,3341.9382,3336.5762,43.53599363843315,48.94671623296159,62.5507058918399,15.265375229145745,5.019531292851335,3340.076919244541,-2.252080398974158,-3.057927740284366,0.8058473413102081,3335.3753728192787,3325.051627180722,3340.2630291828496,3318.883283745818,620]
["2021-09-14T14:25:00.000000000","3330.07000000",3330.07,3325.12,3326.33,"217.91150000",3330.2525,3341.2206,3336.47445,39.3890181226149,42.21396117306849,50.98444169076146,15.02815445043334,5.014564771933402,3340.1353459922075,-2.4591086316304427,-2.9381639185535815,0.4790552869231388,3335.282958726837,3325.222041273163,3340.1446505192616,3318.76490508223,620]
["2021-09-14T14:26:00.000000000","3326.32000000",3328.22,3326.32,3326.79,"131.78290000",3330.1125,3340.4556,3336.3834,40.26709816493656,36.82362660057748,42.6614346688692,14.807878013057536,4.7920958596524175,3340.1937727398745,-2.556591051727537,-2.861849345188373,0.3052582934608359,3335.3600818242694,3324.864918175731,3340.0208909139706,3318.641145476939,620]
["2021-09-14T14:27:00.000000000","3326.79000000",3332.67,3326.79,3329.77,"249.38180000",3330.078,3339.768,3336.31425,45.75017399531751,37.29863692688895,38.778741566844985,13.930384980516365,4.869803298248682,3340.252199487541,-2.3661104287066337,-2.762701561892025,0.3965911331853915,3335.3250624164766,3324.8309375835233,3339.8946362434804,3318.514890806449,620]
["2021-09-14T14:28:00.000000000","3329.77000000",3332.33,3328.98,3331.64,"129.73590000",3330.2144999999996,3339.118,3336.2837,48.91887401483349,48.2651796778183,40.79581440176159,13.115570021728136,4.761245919802341,3340.310626235208,-2.040735462765042,-2.6183083420666287,0.5775728793015866,3335.4749428523082,3324.954057147691,3339.768913199702,3318.3891677626707,620]
["2021-09-14T14:29:00.000000000","3331.42000000",3332.0,3328.81,3329.13,"160.30980000",3330.2105,3338.3579999999997,3336.2279,45.11019575501687,53.097893432465476,46.22057001239093,12.317263800655805,4.649014068387892,3340.3690529828746,-1.962783732038588,-2.4872034200610207,0.5244196880224328,3335.474112732944,3324.9468872670564,3339.6466958310843,3318.266950394053,620]
["2021-09-14T14:30:00.000000000","3329.12000000",3331.97,3329.12,3330.85,"143.09510000",3330.1635,3337.7014,3336.1881999999996,48.09260006968735,54.70158429396039,52.0215524680814,11.575979452517213,4.520513063503036,3340.4274797305416,-1.7421345557477252,-2.3381896471983614,0.5960550914506362,3335.386488704028,3324.940511295972,3339.530745317109,3318.1509998800775,620]
["2021-09-14T14:31:00.000000000","3330.86000000",3332.0,3329.12,3329.8,"227.09480000",3330.1995,3337.1553999999996,3336.1571999999996,46.4339454619889,46.33854748519881,51.37934173720824,10.895796020472208,4.4033335589671125,3340.485906478208,-1.6331685679906514,-2.1971854313568198,0.5640168633661684,3335.402005069907,3324.9969949300935,3339.4234889778445,3318.043743540813,620]
["2021-09-14T14:32:00.000000000","3329.79000000",3330.18,3327.33,3328.24,"160.36160000",3330.0855,3336.5194,3336.125,44.005625641344785,39.04213770576446,46.6940898283079,10.47806898688288,4.292381161898026,3340.5443332258747,-1.6536291921925113,-2.088474183523958,0.4348449913314467,3335.354414404543,3324.816585595457,3339.326940232988,3317.9471947959564,620]
["2021-09-14T14:33:00.000000000","3328.04000000",3329.58,3323.23,3323.23,"749.77060000",3329.6945,3335.8590000000004,3336.0619,37.26540709330115,20.58590657165509,35.32219725420614,11.083739966668814,4.439353936048161,3340.6027599735417,-2.050472938308303,-2.0808739344808274,0.03040099617252423,3335.724712185519,3323.664287814481,3339.2426574109527,3317.862911973921,620]
["2021-09-14T14:34:00.000000000","3323.26000000",3326.41,3317.0,3318.62,"732.60440000",3329.1405,3335.1276000000003,3335.9751999999994,32.35463119889776,10.836772267215599,23.488272181545067,12.765500242489896,4.794400083473282,3340.661186721208,-2.7057724779906493,-2.2058536431827918,-0.4999188348078576,3336.8647927833135,3321.4162072166864,3339.1717364132132,3317.7919909761818,620]
["2021-09-14T14:35:00.000000000","3318.16000000",3324.85,3317.95,3323.59,"287.93580000",3328.932,3334.4856,3335.90335,41.33086358987438,14.299250249132804,15.240643029334512,14.327134784323757,4.944800077510911,3340.719613468875,-2.7918815477933094,-2.3230592241048953,-0.46882232368841414,3337.0110633121876,3320.852936687812,3339.114830469407,3317.7350850323755,620]
["2021-09-14T14:36:00.000000000","3323.60000000",3329.93,3323.32,3329.38,"316.41200000",3329.1295,3333.9202,3335.86125,49.70413483947212,39.53880172721676,21.558274747855066,14.290601949940031,5.063742929117252,3340.7780402165417,-2.3656492629061177,-2.3315772318651398,-0.03407203104097789,3337.047996006336,3321.2110039936642,3339.0721895535785,3317.692444116547,620]
["2021-09-14T14:37:00.000000000","3329.67000000",3331.0,3328.07,3331.0,"225.74150000",3329.085,3333.3718,3335.8304000000003,51.7778686133296,65.47869586032444,39.772249278891344,13.98125423206573,4.911332719894579,3340.8364669642087,-1.8755168543716536,-2.2403651563664426,0.364848301994789,3336.9507701468037,3321.2192298531963,3339.0437122818794,3317.663966844848,620]
["2021-09-14T14:38:00.000000000","3331.00000000",3334.03,3330.0,3333.41,"273.88160000",3329.0924999999997,3332.8902000000003,3335.8314,54.76582402580422,85.90164385808323,63.639713815208154,13.00667435253477,4.848380382759267,3340.8948937118753,-1.2778858578917607,-2.0478692966715064,0.7699834387797457,3336.97444868052,3321.2105513194797,3339.029004000171,3317.6492585631395,620]
["2021-09-14T14:39:00.000000000","3333.42000000",3333.68,3330.51,3330.56,"213.39110000",3329.1169999999997,3332.42,3335.82365,50.760256826556926,87.20348991376282,79.5279432107235,12.101707321541735,4.728496069705006,3340.9533204595423,-1.0224440702463653,-1.8427842513864783,0.820340181140113,3337.013981955301,3321.2200180446985,3339.027436007286,3317.6476905702543,620]
["2021-09-15T01:19:00.000000000","3407.77000000",3408.7,3406.01,3408.7,"82.55550000",3409.3195,3412.4896000000003,3406.44035,47.261798096649215,28.67132867132757,22.85174605657254,13.019222292551694,4.414954680896851,3399.636371741593,-1.2565286748381368,-1.271986710669007,0.015458035830870243,3416.4109497107825,3402.2280502892177,3418.011615675571,3400.4341823610275,620]
["2021-09-15T01:20:00.000000000","3408.76000000",3408.77,3405.01,3405.32,"323.48980000",3409.3959999999997,3412.0606,3406.762,41.917772596240965,23.096348096347157,24.5002011482288,12.354961860747407,4.368172186583986,3399.6530130336346,-1.4394869769716934,-1.3054867639295444,-0.13400021304214893,3416.27708828606,3402.5149117139395,3418.0130732548296,3400.435639940286,620]
["2021-09-15T01:21:00.000000000","3405.33000000",3406.73,3404.95,3406.72,"114.84940000",3409.2655,3411.7353999999996,3407.0557,44.70663642481875,21.05672105671975,24.27479927479816,11.757085306175956,4.183302681916331,3399.6696543256758,-1.4547450544046114,-1.3353384220245579,-0.11940663238005356,3416.244939734001,3402.286060265999,3418.0169112037047,3400.439477889161,620]
["2021-09-15T01:22:00.000000000","3406.73000000",3407.96,3404.12,3405.9,"111.77660000",3409.2840000000006,3411.4164,3407.3453500000005,43.392415513109476,15.617715617714792,19.9235949235939,11.058311906803816,4.158781054048325,3399.686295617717,-1.5155342027705956,-1.3713775781737654,-0.1441566245968302,3416.2255946295186,3402.3424053704825,3418.018134178119,3400.4407008635753,620]
["2021-09-15T01:23:00.000000000","3405.91000000",3407.38,3404.31,3404.94,"187.05690000",3409.2655,3411.1886000000004,3407.623,41.841646181123636,14.879564879563835,17.184667184666125,10.409450972632625,4.081010955991326,3399.702936909758,-1.6224711799486613,-1.4215962985287447,-0.2008748814199166,3416.251192449611,3402.279807550389,3418.010112336803,3400.4326790222594,620]
["2021-09-15T01:24:00.000000000","3404.93000000",3408.63,3404.85,3408.28,"126.40090000",3409.2635,3410.9624000000003,3407.8869,48.70962809110996,17.909867909867668,16.13571613571543,10.249936425901222,4.059510167575606,3399.7195782018,-1.4213252654308235,-1.4215420919091606,0.00021682647833709545,3416.2502969056322,3402.276703094368,3417.984999222358,3400.4075659078144,620]
["2021-09-15T01:25:00.000000000","3408.28000000",3410.22,3407.7,3410.03,"162.25850000",3409.308,3410.8922000000002,3408.15555,51.913785836564315,29.13899517673126,20.64280932205425,10.62492503537694,3.9495451278475113,3399.736219493841,-1.1079337339374433,-1.3588204203148173,0.250886686377374,3416.302416630467,3402.313583369533,3417.934263216056,3400.3568299015124,620]
["2021-09-15T01:26:00.000000000","3410.03000000",3415.49,3410.03,3414.52,"673.67880000",3409.4515,3410.9376,3408.45115,58.99222108847139,56.63417796313704,34.56101368324533,12.310638673343384,4.057434786861856,3399.752860785882,-0.491596394631415,-1.185375615178137,0.6937792205467219,3416.7436527000305,3402.15934729997,3417.84928408988,3400.271850775336,620]
["2021-09-15T01:27:00.000000000","3414.52000000",3417.14,3414.51,3414.98,"146.40830000",3409.5955000000004,3410.9926,3408.7745,59.64758479240687,75.09153948408249,53.62157087465027,14.202580129289183,3.9554751370367174,3399.7695020779233,0.033586379977805336,-0.9415832161469485,0.9751695961247538,3417.1982954727564,3401.9927045272443,3417.7219614662363,3400.1445281516926,620]
["2021-09-15T01:28:00.000000000","3414.97000000",3416.61,3412.51,3416.46,"101.78020000",3409.7400000000002,3410.9722,3409.0987,61.764814163991915,90.50747556748506,74.07773100490152,15.134505132222584,3.965798343620502,3399.7861433699645,0.5627342930761188,-0.6407197143023351,1.2034540073784539,3417.7389949369012,3401.7410050630992,3417.5452826669084,3399.9678493523647,620]
["2021-09-15T01:29:00.000000000","3416.47000000",3418.8,3415.85,3415.85,"141.96230000",3409.7825,3410.9674,3409.4169999999995,60.359109760564735,86.81583690720367,84.13828398625708,16.46415888514863,3.893241305459223,3399.802784662006,0.9222349737874538,-0.3281287766843773,1.250363750471831,3417.900972454875,3401.6640275451246,3417.313803367184,3399.7363700526403,620]
["2021-09-15T01:30:00.000000000","3415.82000000",3417.39,3414.01,3414.44,"70.56980000",3409.8565000000003,3410.9084000000003,3409.69765,57.1228970994733,82.64180495991,86.65503914486624,16.984264723553327,3.8565812058234457,3399.8194259540473,1.0809066185183838,-0.0463216976438251,1.127228316162209,3418.1152439117927,3401.597756088208,3417.0240049590166,3399.446571644473,620]
["2021-09-15T01:31:00.000000000","3414.43000000",3414.45,3408.74,3409.01,"148.77640000",3409.4525000000003,3410.716,3409.93865,46.73158990106458,62.049778793471866,77.16914022019517,15.81028041282305,3.9889682839732026,3399.8360672460885,0.7597415923842163,0.1148909603617832,0.6448506320224332,3417.0177227330437,3401.887277266957,3416.674506329823,3399.0970730152794,620]
["2021-09-15T01:32:00.000000000","3408.98000000",3413.76,3408.61,3410.19,"87.24290000",3409.3355,3410.5157999999997,3410.189,48.90674577464697,48.843456095631886,64.51167994967125,14.684563471094554,4.071899133293563,3399.8527085381297,0.5935896021951521,0.210630688728457,0.3829589134666951,3416.7781083465784,3401.892891653422,3416.2661232464134,3398.6886899318697,620]
["2021-09-15T01:33:00.000000000","3410.59000000",3410.77,3409.01,3409.66,"66.52620000",3409.493,3410.2365999999997,3410.4351,47.959476118332084,37.4659400544962,49.453058314533315,13.63925494341064,3.906763457874327,3399.8693498301714,0.414369785355575,0.2513785080538806,0.16299127730169438,3416.822226698674,3402.163773301326,3415.8017838586666,3398.224350544123,620]
["2021-09-15T01:34:00.000000000","3409.70000000",3410.8,3408.5,3409.61,"99.32970000",3409.596,3409.9790000000003,3410.6744,47.865286217843156,38.82833787465946,41.71257800826252,12.81900104685394,3.7919946245850618,3399.8859911222125,0.265244632158101,0.2541517328747247,0.011092899283376312,3416.8708069390577,3402.3211930609423,3415.28632219525,3397.708888880706,620]
["2021-09-15T01:35:00.000000000","3409.62000000",3409.62,3406.12,3406.61,"91.99020000",3409.6230000000005,3409.6967999999997,3410.8726499999993,42.47513874496466,30.699364214350975,35.66454738116888,12.75450635516998,3.771137863176902,3399.9026324142537,-0.09393028424665317,0.18453532945044915,-0.2784656136971023,3416.849105728577,3402.396894271424,3414.7261813701452,3397.1487480556016,620]
["2021-09-15T01:36:00.000000000","3406.62000000",3406.8,3404.14,3404.27,"130.93870000",3409.5724999999998,3409.423,3411.06185,38.80450215556471,18.41547991222264,29.314394000411028,13.210792398852707,3.6917708640835816,3399.919273706295,-0.5609313693589684,0.03544198968856564,-0.596373359047534,3416.932187153715,3402.2128128462846,3414.1290634862635,3396.55163017172,620]
["2021-09-15T01:37:00.000000000","3404.26000000",3404.61,3401.86,3404.11,"181.81170000",3409.3684999999996,3409.2752,3411.2559499999998,38.55913149327557,10.376930648753575,19.83059159177573,14.167816357025087,3.6245015096708793,3399.9359149983366,-0.9331865628869309,-0.1582837208265337,-0.7749028420603972,3417.087570604713,3401.649429395286,3413.5035634679925,3395.926130153449,620]
["2021-09-15T01:38:00.000000000","3404.10000000",3404.6,3400.89,3401.0,"98.56140000",3409.0299999999997,3409.032,3411.4204,34.05192663371801,4.927707035480642,11.240039198818954,15.269267420736949,3.6306085452826506,3399.9525562903777,-1.4622960556753242,-0.4190861877962918,-1.0432098678790322,3417.551797932393,3400.5082020676064,3412.8588195230327,3395.281386208489,620]
["2021-09-15T01:39:00.000000000","3401.01000000",3402.88,3399.12,3400.01,"205.43380000",3408.5955000000004,3408.7666000000004,3411.6067,32.739974818984194,6.139570705959383,7.148069463397867,16.66358170035104,3.6398507928748605,3399.969197582419,-1.939150546541896,-0.7230990595454126,-1.2160514869964834,3417.9825218387164,3399.2084781612843,3412.204204523503,3394.6267712089593,620]
["2021-09-15T01:40:00.000000000","3400.01000000",3402.04,3399.09,3401.24,"121.99560000",3408.3915,3408.5226000000002,3411.81185,36.037269708061885,5.348236062403294,5.471837934614439,17.96457428288498,3.590575732148352,3399.98583887446,-2.192536252530317,-1.0169864981423937,-1.1755497543879234,3418.221281838908,3398.5617181610924,3411.549071730119,3393.9716384155754,620]
["2021-09-15T01:41:00.000000000","3401.25000000",3403.44,3400.6,3401.91,"113.02210000",3408.1510000000003,3408.2960000000003,3411.9864500000003,37.82527584718375,9.912661436355021,7.133489401572565,18.561981943342268,3.5369631757172804,3400.0024801665013,-2.3126243554843313,-1.2761140696107813,-1.03651028587355,3418.360624674812,3397.941375325189,3410.902556702246,3393.325123387702,620]
["2021-09-15T01:42:00.000000000","3401.90000000",3404.12,3400.63,3401.78,"111.76420000",3407.9449999999997,3408.0652,3412.11505,37.60561737031407,12.95450701843292,9.405134839063747,18.827144398184384,3.5336086629257992,3400.019121458543,-2.390726152892512,-1.4990364862671275,-0.8916896666253844,3418.488776363358,3397.4012236366416,3410.2734267482065,3392.695993433663,620]
["2021-09-15T01:43:00.000000000","3401.86000000",3402.65,3399.85,3402.65,"114.72870000",3407.8305,3407.917,3412.2717500000003,40.112104614520646,15.802968175151301,12.89004554331308,19.285060999017116,3.4812080406608055,3400.035762750584,-2.3552705679239807,-1.6702833025984982,-0.6849872653254825,3418.550582975449,3397.110417024551,3409.6699614839426,3392.092528169399,620]
["2021-09-15T01:44:00.000000000","3402.64000000",3404.26,3400.5,3401.2,"90.02040000",3407.4764999999998,3407.771,3412.45625,37.41441257235247,15.61280851634855,14.79009456997759,19.011292282894203,3.5011217532718466,3400.0524040426253,-2.416320801148231,-1.819490802308445,-0.596829998839786,3418.5747526102305,3396.378247389769,3409.0998441616266,3391.522410847083,620]
["2021-09-15T01:45:00.000000000","3401.21000000",3401.21,3397.84,3398.53,"149.83310000",3406.9015,3407.6106,3412.64,33.01176780056999,12.508233977834934,14.64133688977826,19.494193956770324,3.491755913215398,3400.0690453346665,-2.64960721405987,-1.98551408465873,-0.6640931294011398,3418.587072771605,3395.215927228395,3408.570043975845,3390.992610661301,620]
["2021-09-15T01:46:00.000000000","3398.63000000",3400.44,3398.12,3398.12,"278.08130000",3406.0815000000002,3407.449,3412.7927,32.3816368786787,6.743881282698343,11.621641258960608,19.942602643945296,3.4080590578151906,3400.085686626708,-2.8348930678898796,-2.15538988130496,-0.6795031865849195,3417.8151120184903,3394.34788798151,3408.0866744349028,3390.509241120359,620]
["2021-09-15T01:47:00.000000000","3398.12000000",3399.94,3397.0,3397.03,"130.85490000",3405.1839999999997,3407.3118,3412.9685999999997,30.703683772997014,2.237351995259825,7.163155751931034,20.657221237112957,3.374626266318341,3400.1023279187493,-3.034705140630649,-2.3312529331700977,-0.7034522074605514,3416.803160727024,3393.5648392729754,3407.6548213030565,3390.077387988513,620]
["2021-09-15T01:48:00.000000000","3397.02000000",3399.66,3396.62,3397.32,"142.15630000",3404.227,3407.2098000000005,3413.1317,31.717470969975942,2.58750017204176,3.8562444833333096,21.421566767440872,3.3507243890554452,3400.1189692107905,-3.133535623368971,-2.4917094712098726,-0.6418261521590982,3415.102677634078,3393.3513223659215,3407.2783442117207,3389.700910897177,620]
["2021-09-15T01:49:00.000000000","3397.32000000",3399.29,3393.81,3395.83,"260.31890000",3403.226,3407.0782,3413.2825,29.342255049057226,7.05081003052791,3.958554065943165,22.808970620851653,3.5028155106064425,3400.1356105028317,-3.2941175044506963,-2.6521910778580375,-0.6419264265926587,3413.293544685789,3393.158455314211,3406.9596670655674,3389.3822337510237,620]
["2021-09-15T01:50:00.000000000","3395.82000000",3396.48,3392.61,3393.73,"386.58710000",3402.1904999999997,3406.877,3413.43155,26.34749776047381,10.089457373522293,6.575922525363988,24.349799450911174,3.5290429751727412,3400.152251794873,-3.549911086443444,-2.831735079575119,-0.7181760068683252,3411.6747215811483,3392.706278418851,3406.699581966463,3389.1221486519194,620]
["2021-09-15T01:51:00.000000000","3393.60000000",3393.73,3390.43,3391.18,"205.47350000",3401.2990000000004,3406.514,3413.55245,23.245051770624826,10.058876333766234,9.066381245938812,26.196458500090014,3.512682762059066,3400.1688930869145,-3.9132831397264454,-3.0480446916053845,-0.8652384481210609,3411.3844586410482,3391.2135413589526,3406.4970978227284,3388.9196645081847,620]
["2021-09-15T01:52:00.000000000","3391.17000000",3395.6,3390.63,3391.58,"208.53630000",3400.3684999999996,3406.235,3413.6591,24.74205150430989,7.647154095680265,9.265162600989598,26.965172211142896,3.6167768540362757,3400.1855343789557,-4.121471692700652,-3.262730091824438,-0.8587416008762139,3410.435027256221,3390.301972743778,3406.3493667813664,3388.7719334668227,620]
["2021-09-15T01:53:00.000000000","3391.58000000",3394.53,3391.58,3393.59,"197.90720000",3399.565,3406.0006000000008,3413.73805,31.926810262640952,12.152336067240514,9.952788832229004,27.67897779050604,3.569149934381388,3400.202175670997,-4.077272163632188,-3.4256385061859884,-0.6516336574461992,3409.087381004781,3390.042618995219,3406.251718402932,3388.6742850883884,620]
["2021-09-15T01:54:00.000000000","3393.58000000",3394.79,3392.99,3394.1,"159.32940000",3398.7895,3405.7162,3413.8131,33.65746594682904,19.23355025307364,13.01101347199814,28.204649198162226,3.4427820782066347,3400.218816963038,-3.9554945022405263,-3.531609705396896,-0.42388479684363034,3407.3954850685545,3390.183514931445,3406.1978231150997,3388.620389800556,620]
["2021-09-15T01:55:00.000000000","3394.10000000",3396.41,3392.62,3393.2,"113.78630000",3398.119,3405.3974,3413.8792,32.106219637781756,23.13810556760689,18.17466396264035,27.86342061514554,3.467583359012486,3400.2354582550797,-3.886802664942934,-3.602648297306104,-0.2841543676368299,3406.2603239709624,3389.977676029038,3406.1799937199894,3388.6025604054457,620]
["2021-09-15T01:56:00.000000000","3393.02000000",3396.51,3391.22,3396.01,"146.70710000",3397.7059999999997,3405.0846,3413.9327000000003,41.21598307993845,28.97083634610775,23.78083072226276,27.95181274279794,3.5977559795291056,3400.252099547121,-3.5645306822739258,-3.5950247742996684,0.030494092025742603,3405.382033871743,3390.0299661282565,3406.1896180688123,3388.6121847542686,620]
["2021-09-15T01:57:00.000000000","3396.27000000",3400.91,3396.27,3398.59,"197.99490000",3397.4300000000003,3404.8144,3413.9784999999997,48.1014080917348,39.79272113762405,30.633887683779562,26.185021147412908,3.690773411754482,3400.268740839162,-3.0656049900717335,-3.4891408174540817,0.4235358273823482,3404.5413177400633,3390.3186822599373,3406.2176994423517,3388.640266127808,620]
["2021-09-15T01:58:00.000000000","3398.76000000",3398.79,3394.03,3394.73,"84.21190000",3397.1165,3404.4376,3413.9815500000004,40.46479008704007,46.41264117557996,38.392066219770584,25.229073065630995,3.767146741157329,3400.2853821312033,-2.947693350994996,-3.3808513241622644,0.43315797316726856,3404.1226923325103,3390.11030766749,3406.255465924237,3388.678032609693,620]
["2021-09-15T01:59:00.000000000","3394.72000000",3400.0,3394.72,3399.97,"186.01890000",3397.1144999999997,3404.137,3414.0091,51.67982104939289,63.30712876478955,49.837497025997855,23.902496476304844,3.8752076904130144,3400.302023423245,-2.4037147921631004,-3.185424017762432,0.7817092255993314,3404.1174093239965,3390.111590676003,3406.294998305085,3388.717564990541,620]
["2021-09-15T02:00:00.000000000","3399.97000000",3404.12,3398.6,3402.71,"233.53500000",3397.1879999999996,3403.9320000000002,3414.05575,56.31400027113868,73.53990947303505,61.08655980446819,22.988073348141178,3.992692857599968,3400.318664715286,-1.7315525048479685,-2.8946497151795394,1.1630972103315709,3404.390576205784,3389.9854237942154,3406.3298196145524,3388.7523863000088,620]
["2021-09-15T02:01:00.000000000","3402.83000000",3407.14,3402.79,3404.74,"262.38410000",3397.3295,3403.685,3414.1344,59.41923662881376,88.78946286057203,75.21216703279889,22.876586070623656,4.023929082604306,3400.3353060073273,-1.0232595161560312,-2.520371675374838,1.497112159218807,3404.993969909924,3389.6650300900756,3406.355389401656,3388.777956087112,620]
["2021-09-15T02:02:00.000000000","3404.75000000",3405.34,3402.87,3404.01,"39.77840000",3397.4410000000003,3403.5146000000004,3414.2163,57.82740334674613,85.535518535665,82.62163028975736,22.77306217077673,3.912934146327037,3400.3519472993685,-0.5149016530367589,-2.1192776709072225,1.6043760178704636,3405.4196462510968,3389.4623537489038,3406.3694526852187,3388.792019370675,620]
["2021-09-15T02:03:00.000000000","3404.29000000",3406.17,3402.0,3403.79,"136.01630000",3397.4980000000005,3403.4601999999995,3414.2909000000004,57.328944893338814,82.286056253741,85.53701254999267,22.352895243812522,3.9312959932953246,3400.3685885914097,-0.12829761038710785,-1.7210816588031996,1.5927840484160918,3405.6393158641677,3389.3566841358333,3406.3722064740105,3388.794773159467,620]
["2021-09-15T02:04:00.000000000","3403.79000000",3405.4,3402.47,3403.2,"172.37260000",3397.5979999999995,3403.3732,3414.3682999999996,55.93641690764447,79.21404348693477,82.34520609211359,21.96274024249405,3.8597748499139444,3400.3852298834513,0.12899384878710407,-1.3510665572851388,1.4800604060722429,3405.9647570778725,3389.2312429221265,3406.366264450525,3388.788831135981,620]
["2021-09-15T02:05:00.000000000","3403.39000000",3403.39,3400.15,3400.36,"100.53130000",3397.6894999999995,3403.2589999999996,3414.3763499999995,49.680807283985054,71.76913616360075,77.75641196809217,20.73566299898743,3.81550521720064,3400.4018711754925,0.10255275442204947,-1.0603426949437011,1.1628954493657506,3406.1346843674446,3389.2443156325544,3406.3564207004356,3388.778987385892,620]
["2021-09-15T02:06:00.000000000","3400.11000000",3401.71,3398.32,3398.33,"302.88340000",3397.7,3403.12,3414.38265,45.74293686258475,60.005362678180425,70.32951410957199,19.51812459938157,3.785111987033011,3400.4185124675337,-0.08126921699704326,-0.8645279993543695,0.7832587823573263,3406.1478210208397,3389.25217897916,3406.349233761472,3388.7718004469284,620]
["2021-09-15T02:07:00.000000000","3398.32000000",3398.99,3390.88,3391.45,"1235.93530000",3397.421,3402.7852,3414.3615499999996,35.47886693256996,35.70010616062374,55.82486833413497,20.18639003513964,4.094032562856978,3400.435153759575,-0.7731950439838329,-0.8462614082802623,0.07306636429642943,3406.296642849965,3388.5453571500348,3406.3524702622312,3388.7750369476876,620]
["2021-09-15T02:08:00.000000000","3391.45000000",3397.02,3391.45,3392.93,"548.53080000",3397.2015,3402.4884,3414.3491000000004,38.66707876050578,20.257988383903058,38.65448574090241,20.806922222777224,4.199458809466584,3400.4517950516165,-1.1884281557940994,-0.9146947577830298,-0.27373339801106966,3406.290839414948,3388.112160585052,3406.3744608765282,3388.7970275619846,620]
["2021-09-15T02:09:00.000000000","3392.86000000",3393.0,3391.14,3391.3,"136.45270000",3396.975,3402.1403999999998,3414.30065,36.52634819354335,6.23206232062229,20.73005228838303,21.446525694195685,4.032354607172325,3400.4684363436577,-1.6302383926163202,-1.057803484749688,-0.5724349078666322,3406.408992792032,3387.5410072079676,3406.423428737426,3388.8459954228824,620]
["2021-09-15T02:10:00.000000000","3391.30000000",3391.87,3386.0,3389.03,"976.80270000",3396.7400000000002,3401.8146,3414.2395500000002,33.72602152546545,9.841223293973721,12.110424666166358,22.95461527167879,4.163614993554513,3400.485077635699,-2.1388904198406635,-1.2740208717678831,-0.8648695480727804,3406.70483416822,3386.7751658317807,3406.5068511884383,3388.9294178738946,620]
["2021-09-15T02:11:00.000000000","3389.01000000",3393.15,3388.05,3392.72,"138.77040000",3396.817,3401.5346000000004,3414.16815,41.56820281786618,16.23470775861994,10.769331124405317,23.880567161269656,4.230499637430475,3400.50171892774,-2.218673171428236,-1.4629513316999538,-0.7557218397282821,3406.631456887679,3387.002543112321,3406.630910045528,3389.053476730984,620]
["2021-09-15T02:12:00.000000000","3392.67000000",3394.81,3391.67,3394.4,"85.88810000",3396.958,3401.3045999999995,3414.0499,44.7723886406251,28.61873226111668,18.231554437903444,24.14725620121509,4.152606805581542,3400.5183602197817,-2.121879906473623,-1.594737046654688,-0.5271428598189352,3406.5458664988682,3387.370133501132,3406.800074456104,3389.2226411415604,620]
["2021-09-15T02:13:00.000000000","3394.05000000",3398.61,3393.79,3397.09,"212.61300000",3397.1330000000003,3401.1475999999993,3413.9314499999996,49.54343677323845,41.3276568905711,28.72703230343591,23.201735072223915,4.200277748383201,3400.535001511823,-1.8072768651963997,-1.6372450103630305,-0.17003185483336924,3406.595530528359,3387.6704694716414,3407.016845614868,3389.4394123003244,620]
["2021-09-15T02:14:00.000000000","3397.08000000",3398.29,3396.59,3397.21,"70.49900000",3397.2885,3400.9262,3413.84585,49.75197715545147,48.407442447178276,39.45127719962202,22.323751169189386,4.021686479447678,3400.551642803864,-1.530624603623437,-1.615920929015112,0.08529632539167498,3406.6482078480117,3387.9287921519885,3407.281675976362,3389.704242661818,620]
["2021-09-15T02:15:00.000000000","3397.21000000",3398.65,3394.49,3397.59,"130.88880000",3397.5080000000003,3400.6774,3413.7427500000003,50.45037026637648,54.31626820089853,48.01712251288263,22.001026881108356,4.031566016691334,3400.5682840959053,-1.2661178504977215,-1.545960313311634,0.27984246281391245,3406.6778649935613,3388.338135006439,3407.5930591281494,3390.0156258136058,620]
["2021-09-15T02:16:00.000000000","3397.59000000",3402.01,3397.58,3400.5,"478.16270000",3397.7324999999996,3400.397,3413.6202500000004,55.54587396459937,60.792652238377066,54.50545429548462,20.711165857579495,4.060025587091728,3400.5849253879464,-0.8123177692682475,-1.3992318045029566,0.5869140352347091,3406.964316451822,3388.500683548177,3407.947771817425,3390.370338502881,620]
["2021-09-15T02:17:00.000000000","3400.50000000",3401.35,3398.66,3399.11,"66.99080000",3397.7585,3400.0795999999996,3413.4996,52.75514278199692,65.64261338758034,60.25051127561864,19.513437766986637,3.962166616061414,3400.601566679988,-0.5584024034128561,-1.2310659242849367,0.6726635208720806,3407.0027506997667,3388.514249300233,3408.341237956797,3390.7638046422535,620]
["2021-09-15T02:18:00.000000000","3399.05000000",3399.93,3398.4,3398.4,"70.36620000",3397.942,3399.7184,3413.37495,51.336348571502185,70.25720382164161,65.56415648253301,18.472962181120806,3.7884404283364566,3400.6182079720293,-0.40974047969802996,-1.0668008353675553,0.6570603556695254,3407.0836313642667,3388.8003686357333,3408.7679764358663,3391.1905431213227,620]
["2021-09-15T02:19:00.000000000","3398.41000000",3399.95,3397.22,3398.42,"174.51980000",3397.8645000000006,3399.3698,3413.2693500000005,51.37601850319082,72.15306072234942,69.3509593105238,17.83673429831336,3.712837540249236,3400.6348492640705,-0.2870026137716195,-0.9108411910483682,0.6238385772767487,3406.9622216378693,3388.766778362132,3409.2220903910275,3391.644657076484,620]
["2021-09-15T02:20:00.000000000","3398.42000000",3398.99,3397.27,3398.64,"146.33000000",3397.661,3399.0538,3413.15285,51.84108051163534,75.9441728065057,72.78481245016557,17.24595126533783,3.5704920010499954,3400.6514905561116,-0.17001992549558054,-0.7626769379378107,0.5926570124422301,3406.494311723252,3388.827688276748,3409.697755002627,3392.1203216880835,620]
["2021-09-15T02:21:00.000000000","3398.65000000",3404.04,3398.65,3402.86,"169.73300000",3397.567,3398.9308,3413.0777500000004,59.78634481170755,83.32871685425677,77.1419834610373,16.851612969474527,3.701171144352146,3400.6681318481533,0.2602089035017343,-0.5580997696499017,0.818308673151636,3406.13295143578,3389.00104856422,3410.1896634221866,3392.612230107643,620]
["2021-09-15T02:22:00.000000000","3402.86000000",3403.38,3400.17,3402.29,"126.08830000",3397.4809999999998,3398.7728,3412.9979,58.38520487846209,87.56965689865827,82.28084885314024,16.485441695310783,3.6660874910545047,3400.6847731401945,0.5488473432747014,-0.3367103470649811,0.8855576903396825,3405.8179560392346,3389.144043960765,3410.6933955223767,3393.115962207833,620]
["2021-09-15T02:23:00.000000000","3402.29000000",3406.32,3402.28,3406.32,"247.17590000",3397.6075000000005,3398.706,3412.9623000000006,64.68656556886141,94.58610495195892,88.49482623495798,16.876756569933608,3.6927955274993884,3400.7014144322357,1.090215381919279,-0.05132520126812909,1.1415405831874081,3406.388485992481,3388.82651400752,3411.205681268856,3393.6282479543124,620]
["2021-09-15T02:24:00.000000000","3406.33000000",3407.11,3403.83,3406.01,"595.24830000",3397.7480000000005,3398.6339999999996,3412.9210000000003,63.88520457491208,94.84269537439259,92.33281907500327,17.421129469900524,3.663310132584078,3400.718055724277,1.4772106784989774,0.2543819746852922,1.2228287038136851,3406.9616824343016,3388.5343175656994,3411.7245391668403,3394.1471058522966,620]
["2021-09-15T02:25:00.000000000","3406.01000000",3406.43,3403.02,3404.48,"274.31680000",3397.954,3398.5914000000002,3412.8676,59.93850189829845,92.39835751839018,93.94238594824724,17.618789539969075,3.645216551631677,3400.734697016318,1.6415265299110615,0.5318108857304461,1.1097156441806155,3407.5676182574593,3388.340381742541,3412.249280019224,3394.6718467046803,620]
["2021-09-15T02:26:00.000000000","3404.48000000",3404.71,3402.26,3404.5,"79.28640000",3398.2625,3398.5960000000005,3412.80365,59.973312138741015,85.86682598685842,91.03595962654707,17.512201387002353,3.559843940566303,3400.7513383083597,1.7531526068873973,0.7760792299618364,0.9770733769255608,3408.2915934286284,3388.2334065713712,3412.7803767239543,3395.2029434094106,620]
["2021-09-15T02:27:00.000000000","3404.51000000",3407.69,3403.36,3407.29,"287.11380000",3399.0544999999997,3398.6596000000004,3412.75365,64.59502556802299,86.78047453954123,88.34855268159662,18.161407607470082,3.6148550878090315,3400.767979600401,2.0431940904800285,1.029502202065475,1.0136918884145536,3409.3058793706105,3388.803120629389,3413.319211528139,3395.7417782135954,620]
["2021-09-15T02:28:00.000000000","3407.21000000",3410.0,3405.0,3405.85,"297.39130000",3399.7005,3398.7565999999997,3412.7045000000003,60.699370314792624,83.53939045428355,85.39556366022772,19.259217105619545,3.71379401034274,3400.784620892442,2.132278511066488,1.2500574638656776,0.8822210472008105,3409.9550296820576,3389.4459703179423,3413.8677223999966,3396.290289085453,620]
["2021-09-15T02:29:00.000000000","3405.85000000",3406.09,3405.13,3405.3,"143.69120000",3400.4005000000006,3398.8624,3412.6181,59.23007661085701,77.8121843749657,82.71068312293015,20.278611638676743,3.517094437742767,3400.801262184483,2.133899883194772,1.4268259477314966,0.7070739354632753,3410.1653645152014,3390.6356354848,3414.4279791865747,3396.850545872031,620]
["2021-09-15T02:30:00.000000000","3405.31000000",3407.28,3403.29,3404.62,"239.05660000",3401.1799999999994,3398.93,3412.5434999999998,57.38071724567757,64.78994318371056,75.38050600431994,20.46006384429933,3.5508734065444325,3400.817903476525,2.0566072273618374,1.552782203657565,0.5038250237042725,3409.5838848159788,3392.77611518402,3415.0017271174456,3397.424293802902,620]
["2021-09-15T02:31:00.000000000","3404.54000000",3404.72,3402.15,3402.19,"153.77620000",3401.6535000000003,3398.9356,3412.4634,51.22545089297377,53.338549817424116,65.3135591253668,20.182852239057475,3.480811020229794,3400.834544768566,1.7787670300303944,1.597979168932131,0.1807878610982634,3409.1112591138535,3394.195740886147,3415.589939141341,3398.012505826797,620]
["2021-09-15T02:32:00.000000000","3402.20000000",3403.22,3401.35,3402.96,"88.59730000",3402.0815000000002,3398.9592,3412.4096000000004,52.947833526559016,47.23526343244731,55.121252144527325,19.617542692141775,3.365753090010752,3400.8511860606072,1.6022396158241463,1.598831258310534,0.003408357513612348,3408.7676177824114,3395.395382217589,3416.1924188730773,3398.6149855585336,620]
["2021-09-15T02:33:00.000000000","3402.98000000",3405.42,3402.98,3405.28,"168.82230000",3402.4909999999995,3399.0117999999998,3412.3466500000004,57.78494081462239,48.908349283974395,49.82738751128195,19.711099938857906,3.3010564406184777,3400.8678273526484,1.6307467458241263,1.6052143558132526,0.025532390010873707,3408.9016533208624,3396.0803466791367,3416.8074922440046,3399.230058929461,620]
["2021-09-15T02:34:00.000000000","3405.29000000",3406.11,3404.66,3406.11,"44.16440000",3402.936,3399.11,3412.2746500000003,59.39328411036161,57.85434373657662,51.332652150999444,19.980184150239587,3.168838123230698,3400.88446864469,1.7007082095460646,1.624313126559815,0.07639508298624964,3409.047138682791,3396.8248613172095,3417.431818403863,3399.8543850893193,620]
["2021-09-15T02:35:00.000000000","3406.12000000",3407.97,3404.84,3404.93,"189.07340000",3403.303,3399.238,3412.20625,56.1197585043724,59.0240991667869,55.26226406244597,20.698105031909492,3.1660639715674264,3400.9011099367312,1.6420089778807778,1.6278522968240077,0.014156681056770148,3408.949815385712,3397.6561846142877,3418.0603396285323,3400.4829063139887,620]
["2021-09-15T02:36:00.000000000","3404.95000000",3405.26,3403.22,3404.92,"70.78140000",3403.5240000000003,3399.3740000000003,3412.1449,56.091543607307116,51.80724761680931,56.22856350672428,20.674195887467274,3.0856308306359037,3400.9177512287724,1.5765094775406396,1.6175837329673342,-0.04107425542669452,3409.0595881349973,3397.9884118650034,3418.6863770201917,3401.108943705648,620]
["2021-09-15T02:37:00.000000000","3404.93000000",3409.46,3403.79,3408.07,"402.33510000",3403.972,3399.5948,3412.1016500000005,62.48911605073435,55.79424395846983,55.54186358068868,21.62982195464454,3.270228628672054,3400.9343925208136,1.758508336504292,1.6457686536747258,0.11273968282956615,3409.4562013092464,3398.487798690754,3419.3018650529802,3401.7244317384366,620]
["2021-09-15T02:38:00.000000000","3408.08000000",3415.66,3408.08,3411.43,"1731.64880000",3404.6235,3399.877,3412.0608999999995,67.86721531251882,63.13326304819491,56.911584874491346,23.528182978584677,3.578783726972358,3400.951033812855,2.1490942421137333,1.7464337713625275,0.4026604707512058,3410.393558145319,3398.8534418546815,3419.897705068861,3402.320271754317,620]
["2021-09-15T02:39:00.000000000","3411.43000000",3422.61,3411.43,3419.66,"1722.12660000",3405.6855000000005,3400.3536,3412.0509,76.68489225142852,78.08409656731777,65.67053452466084,26.052227191300613,4.121727747043505,3400.9676751048964,3.0871419545760546,2.014575408005233,1.0725665465708216,3413.828274649983,3397.542725350018,3420.464207131996,3402.886773817452,620]
["2021-09-15T02:40:00.000000000","3419.67000000",3422.75,3417.24,3422.74,"497.39000000",3406.8905,3400.9338000000002,3412.06175,79.00667997297444,85.50589981943709,75.57441981164993,28.409040620765587,4.220890050922652,3400.9843163969376,4.032596521837149,2.4181796307716166,1.6144168910655328,3417.318350161967,3396.462649838033,3420.9915823749425,3403.414149060399,620]
["2021-09-15T02:41:00.000000000","3422.74000000",3422.94,3416.7,3418.99,"272.26070000",3407.697,3401.49,3412.08215,69.88203712585374,89.26064690224455,84.2835477629998,30.391589808352684,4.3651121902728365,3401.000957688979,4.4282364645996495,2.8201909975372232,1.6080454670624262,3419.193472676455,3396.2005273235454,3421.470444822612,3403.8930115080684,620]
["2021-09-15T02:42:00.000000000","3419.00000000",3420.31,3413.91,3414.68,"406.33300000",3408.3165,3401.952,3412.08595,61.141839568313905,81.13310362043022,85.29988344737062,31.210600082448096,4.5104613196610615,3401.01759898102,4.343928881696684,3.1249385743691156,1.218990307327568,3419.9155987150075,3396.7174012849923,3421.8922828207023,3404.3148495061587,620]
["2021-09-15T02:43:00.000000000","3414.68000000",3418.05,3413.91,3414.0,"157.87770000",3408.7005000000004,3402.3601999999996,3412.09295,59.86957281636048,67.34599351551583,79.24658134606352,31.971109622431392,4.483999796807529,3401.0342402730616,4.1741274548453475,3.334776350464362,0.8393511043809854,3420.51627331369,3396.884726686311,3422.2498652433133,3404.6724319287696,620]
["2021-09-15T02:44:00.000000000","3414.01000000",3418.9,3413.94,3416.89,"506.70410000",3409.2445,3402.8160000000003,3412.0965499999998,63.35919417616594,64.10375173691479,70.86094962428695,32.80751711768492,4.517999811345885,3401.050881565103,4.224065055404935,3.512634091452477,0.7114309639524583,3421.508046754529,3396.9809532454706,3422.5375557805837,3404.96012246604,620]
["2021-09-15T02:45:00.000000000","3417.25000000",3419.2,3416.53,3417.0,"140.12400000",3409.8705,3403.292,3412.1173,63.48933208606607,67.6856569399411,66.37846739745724,33.631560018051076,4.3859998247324485,3401.067522857144,4.223827391394025,3.654872751440787,0.5689546399532377,3422.373161276726,3397.367838723274,3422.7515186832616,3405.174085368718,620]
["2021-09-15T02:46:00.000000000","3417.00000000",3418.71,3416.84,3417.33,"136.37070000",3410.5119999999997,3403.7183999999997,3412.1402500000004,63.90353148478027,72.11960589389327,67.96967152358305,34.396742711048326,4.206285551425125,3401.084164149185,4.2018311886345145,3.764264438879533,0.43756674975498155,3423.1623290076013,3397.861670992398,3422.8898101206187,3405.312376806075,620]
["2021-09-15T02:47:00.000000000","3417.33000000",3418.36,3417.0,3417.22,"139.63140000",3411.0085,3404.091,3412.1639,63.64434465254733,71.791655001345,70.53230594505979,35.10726949723055,4.002979440491254,3401.100805441227,4.127938651559816,3.83699928141559,0.2909393701442262,3423.891355700526,3398.1256442994736,3422.952359597134,3405.3749262825904,620]
["2021-09-15T02:48:00.000000000","3417.23000000",3418.49,3413.51,3418.35,"336.59780000",3411.6335,3404.5634000000005,3412.1976999999997,65.20557911374173,73.20394677116168,72.37173588879999,34.260500911267286,4.072766623350824,3401.117446733268,4.113146052408865,3.892228635614245,0.22091741679462018,3424.6666489288127,3398.600351071187,3422.9408546701034,3405.3634213555597,620]
["2021-09-15T02:49:00.000000000","3418.35000000",3418.75,3416.71,3417.08,"57.15740000",3412.2225,3404.9056,3412.22,61.9838807564002,72.6673427991881,72.5543148572316,33.53773684882203,3.9275690073246494,3401.134088025309,3.9533724086027178,3.90445739021194,0.04891501839077783,3425.1215509341046,3399.323449065895,3422.8585487919545,3405.281115477411,620]
["2021-09-15T02:50:00.000000000","3417.08000000",3418.73,3416.74,3417.55,"121.65550000",3412.869,3405.2024,3412.2507,62.718019119313496,72.9539664970157,72.94175202245516,32.8665987909675,3.789171221022986,3401.1507293173504,3.820633828314385,3.8876926778324292,-0.0670588495180442,3425.4717979433403,3400.26620205666,3422.7100160601967,3405.132582745653,620]
["2021-09-15T02:51:00.000000000","3418.02000000",3418.52,3417.19,3417.75,"56.38030000",3413.647,3405.4626000000003,3412.28545,63.04505807181063,69.0705952620411,71.56396818608164,32.24339916592927,3.613516133731385,3401.1673706093916,3.68905079443266,3.8479643011524756,-0.15891350671981552,3425.4099079738253,3401.8840920261746,3422.5008778939637,3404.92344457942,620]
["2021-09-15T02:52:00.000000000","3417.75000000",3417.99,3412.82,3414.37,"111.63080000",3414.2174999999997,3405.6697999999997,3412.3095499999995,54.36554024036731,54.1569387361875,65.39383349841476,29.950794930100546,3.7246935527950167,3401.184011901433,3.2742885793463756,3.7332291567912557,-0.45894057744488004,3424.9098465619436,3403.525153438056,3422.2375253374985,3404.660092022955,620]
["2021-09-15T02:53:00.000000000","3414.37000000",3414.37,3410.54,3412.27,"131.19350000",3414.567,3405.8394,3412.3235999999997,49.78003662446208,34.85621440366808,52.694582800632226,28.52836649122835,3.7322154418838758,3401.2006531934744,2.7444972304401745,3.5354827715210395,-0.790985541080865,3424.497782647945,3404.636217352055,3421.9268572048886,3404.349423890345,620]
["2021-09-15T02:54:00.000000000","3412.14000000",3412.14,3409.78,3409.79,"80.17920000",3414.751,3405.9712,3412.3154500000005,44.95742959854719,13.190202275612483,34.067785138489356,27.4281657627864,3.64348576743298,3401.2172944855156,2.1003074587279116,3.248447708962414,-1.1481402502345026,3424.1714456370564,3405.330554362944,3421.5760491779047,3403.998615863361,620]
["2021-09-15T02:55:00.000000000","3409.78000000",3412.4,3409.78,3412.39,"137.23430000",3415.124,3406.2118000000005,3412.34065,50.38433025281994,12.937975177163873,20.328130618814814,26.305616847262012,3.5703796411643456,3401.233935777557,1.7790726523016929,2.9545726976302698,-1.1755000453285769,3423.4913613523468,3406.756638647653,3421.1923629127436,3403.6149295982,620]
["2021-09-15T02:56:00.000000000","3412.39000000",3413.42,3410.23,3410.28,"80.13340000",3415.392,3406.4508,3412.3442,46.38722700093488,10.056722751530982,12.06163340143578,24.863254772873017,3.543209666787387,3401.2505770695984,1.3387995401180888,2.631418066127834,-1.2926185260097451,3422.7127912141214,3408.0712087858783,3420.782997923305,3403.2055646087615,620]
["2021-09-15T02:57:00.000000000","3410.29000000",3412.51,3409.78,3410.94,"263.16420000",3415.5355000000004,3406.8406000000004,3412.3360000000002,47.782665621737614,14.136135155242322,12.376944361312392,23.679922498123915,3.48512326200082,3401.2672183616396,1.031248816439529,2.311384216190173,-1.2801353997506442,3422.3731413331475,3408.6978586668533,3420.354983211382,3402.7775498968385,620]
["2021-09-15T02:58:00.000000000","3410.94000000",3413.28,3410.46,3413.04,"72.64210000",3415.6159999999995,3407.2427999999995,3412.3140500000004,52.05843901998912,17.409766454351796,13.867541453708368,22.263150669450148,3.437614457560019,3401.283859653681,0.9460595165041923,2.038319276252977,-1.0922597597487846,3422.2944650931754,3408.9375349068237,3419.9151009663788,3402.337667651835,620]
["2021-09-15T02:59:00.000000000","3413.05000000",3416.64,3411.52,3415.41,"263.64810000",3415.4034999999994,3407.725,3412.3095499999995,56.39776674870762,36.562071732383124,22.70265778065908,21.59910507337648,3.5577848534771954,3401.300500945722,1.0575942870218569,1.842174278406753,-0.7845799913848961,3421.819025777421,3408.987974222578,3419.4698316825306,3401.892398367987,620]
["2021-09-15T03:00:00.000000000","3415.44000000",3416.22,3410.0,3410.1,"530.45310000",3414.7715,3408.1464,3412.27175,46.28860334435911,33.64647906325887,29.20610574999793,20.392609199416807,3.7479430782708545,3401.317142237763,0.7093369786011863,1.6156068184456396,-0.9062698398444533,3420.6385138060796,3408.90448619392,3419.025309058731,3401.4478757441875,620]
["2021-09-15T03:01:00.000000000","3410.09000000",3410.3,3407.67,3408.18,"118.95750000",3414.2309999999998,3408.4556,3412.2034000000003,43.26853421820771,23.645035530922144,31.28452877552138,19.405095510006213,3.6680900012351207,3401.333783529805,0.2752398055813501,1.3475334158727816,-1.0722936102914316,3420.426459305064,3408.0355406949357,3418.5872741129488,3401.009840798405,620]
["2021-09-15T03:02:00.000000000","3408.18000000",3410.12,3407.9,3409.33,"97.11040000",3413.9635000000003,3408.7542000000003,3412.1257499999997,45.55963973996624,7.717428196942595,21.669647597041205,18.488118512769567,3.5646550011271643,3401.350424821846,0.023736438621654088,1.0827740204225562,-1.0590375818009021,3420.5103412994895,3407.416658700511,3418.1610208337606,3400.583587519217,620]
["2021-09-15T03:03:00.000000000","3409.33000000",3411.42,3409.32,3410.91,"147.46730000",3413.8089999999997,3409.0306,3412.0717,48.629234565997464,16.293197807385187,15.885220511749976,17.194295264847476,3.4600367867424118,3401.367066113887,-0.047540973539071274,0.8567110216302307,-0.904251995169302,3420.489580513749,3407.1284194862506,3417.751329908231,3400.1738965936875,620]
["2021-09-15T03:04:00.000000000","3410.90000000",3411.28,3407.56,3407.56,"140.65320000",3413.3425,3409.2376,3412.0089000000003,43.082545484002,14.75890177850502,12.923175927610934,16.56125369528459,3.4786055876924533,3401.3837074059284,-0.37007978963538335,0.6113528593771079,-0.9814326490124913,3420.3902765997987,3406.2947234002017,3417.3623919036872,3399.7849585891436,620]
["2021-09-15T03:05:00.000000000","3407.55000000",3407.55,3405.26,3405.27,"88.08170000",3412.756,3409.3912,3411.9602999999997,39.74523355637155,9.791103490824835,13.61440102557168,16.68575901403449,3.3944194742729796,3401.40034869797,-0.8012417704562722,0.3288339334104319,-1.1300757038667042,3420.414512649375,3405.0974873506248,3416.9977259273137,3399.42029261277,620]
["2021-09-15T03:06:00.000000000","3405.26000000",3405.27,3403.0,3403.91,"147.73540000",3412.085,3409.4594,3411.89895,37.86908029502541,2.250036282546795,8.933347183958883,17.403797736356445,3.3141037975278103,3401.416989990011,-1.2384058093284693,0.015385984862651636,-1.253791794191121,3420.3504642943158,3403.8195357056843,3416.6601034476844,3399.0826701331407,620]
["2021-09-15T03:07:00.000000000","3403.77000000",3405.81,3403.0,3404.9,"157.40220000",3411.4689999999996,3409.5752,3411.8543,40.08620961139599,6.893242538656543,6.3114607706760575,17.836288741228287,3.278096383413938,3401.4336312820524,-1.4878260015002525,-0.2852564124099292,-1.2025695890903232,3419.9455131982777,3402.9924868017215,3416.3514889891358,3398.774055674592,620]
["2021-09-15T03:08:00.000000000","3405.00000000",3406.0,3403.23,3403.6,"135.68140000",3410.7315000000003,3409.6792,3411.78955,38.16050277898255,8.333333333333053,5.825537384845464,18.15225923228399,3.24180378459422,3401.4502725740936,-1.7699891036127156,-0.5822029506504866,-1.1877861529622291,3419.251491255897,3402.211508744104,3416.073009411235,3398.4955760966914,620]
["2021-09-15T03:09:00.000000000","3403.69000000",3406.55,3403.59,3405.28,"120.61680000",3410.1415,3409.8164,3411.73245,42.035805188758545,11.681329423265504,8.969301765085033,18.189080736882836,3.2216749428352083,3401.466913866135,-1.8368691510950157,-0.8331361907393924,-1.0037329603556233,3418.452993909071,3401.830006090929,3415.824961392429,3398.2475280778854,620]
["2021-09-15T03:10:00.000000000","3405.39000000",3406.09,3403.53,3405.68,"128.38400000",3409.5480000000002,3409.9572,3411.68885,42.952472756162415,13.58748778103616,11.200716845878238,18.2432559198076,3.1744124469134234,3401.4835551581764,-1.836426235007366,-1.0337941995929871,-0.8026320354143788,3417.3374662205124,3401.758533779488,3415.6068628140374,3398.0294294994937,620]
["2021-09-15T03:11:00.000000000","3405.67000000",3407.56,3405.25,3405.26,"228.63770000",3408.9235,3410.0052,3411.64055,42.197873100532156,17.644183773216817,14.304333659172826,17.586605922089223,3.112668700699276,3401.5001964502176,-1.8486555601812142,-1.1967664717106326,-0.6518890884705817,3415.9476448590185,3401.8993551409812,3415.41754854627,3397.8401152317265,620]
["2021-09-15T03:12:00.000000000","3405.25000000",3407.03,3405.0,3405.67,"81.47440000",3408.4885000000004,3410.0728,3411.5825,43.246071779189876,18.597262952102145,16.609644835451707,17.07437584670606,3.035335222070887,3401.5168377422588,-1.8044630877652708,-1.3183057949215602,-0.48615729284371056,3415.1792317238446,3401.797768276156,3415.2553054312275,3397.677872116684,620]
["2021-09-15T03:13:00.000000000","3405.96000000",3408.0,3405.52,3408.0,"35.78080000",3408.275,3410.1063999999997,3411.5247,48.91557546415325,24.6550592055946,20.298835310304522,16.133252793263154,2.9956684204910498,3401.5334790343,-1.5634067280343515,-1.3673259815441186,-0.196080746490233,3414.7380751195114,3401.8119248804887,3415.118035881872,3397.5406025673283,620]
["2021-09-15T03:14:00.000000000","3407.99000000",3409.32,3407.28,3408.0,"138.86660000",3408.1855000000005,3410.1462,3411.46215,48.91557546415324,38.92622848787339,27.392850215190048,15.293203877095515,2.9274063904506242,3401.5501203263416,-1.3567283068432516,-1.365206446603945,0.008478139760693448,3414.6116480686683,3401.7593519313327,3415.0034352671673,3397.4260019526237,620]
["2021-09-15T03:15:00.000000000","3407.99000000",3408.0,3404.13,3404.25,"102.14540000",3407.7785000000003,3410.1416,3411.4055,41.22804917198287,37.34983703522696,33.64370824289832,15.154701114017218,2.994734505423327,3401.5667616183828,-1.478484776771893,-1.3878621126375348,-0.09062266413435816,3414.118440930358,3401.438559069643,3414.909165767725,3397.3317324531813,620]
["2021-09-15T03:16:00.000000000","3404.25000000",3405.13,3401.53,3401.53,"159.40280000",3407.3410000000003,3410.0822,3411.31815,36.720223776919774,24.742676167854103,33.67291389698482,15.83788491917346,3.037967755038861,3401.583402910424,-1.774009250058043,-1.4650915401216364,-0.30891770993640666,3414.1223329073573,3400.5596670926434,3414.8330090506474,3397.2555757361038,620]
["2021-09-15T03:17:00.000000000","3401.53000000",3409.5,3398.03,3408.64,"1316.01010000",3407.226,3410.1092,3411.24325,51.613333362433416,31.640359132941068,31.244290778674042,14.763014972055013,3.64025577257385,3401.600044202465,-1.4181494014924283,-1.455703112395795,0.03755371090336679,3413.835122180774,3400.6168778192264,3414.7729820205363,3397.1955487059927,620]
["2021-09-15T03:18:00.000000000","3408.64000000",3413.9,3408.41,3410.56,"401.66640000",3407.102,3410.2034000000003,3411.1557999999995,54.7129687710578,53.009824319449706,36.46428654008162,14.891936692991838,3.772380360254859,3401.616685494507,-0.9700181879265983,-1.3585661275019558,0.3885479395753575,3413.3535265336063,3400.8504734663934,3414.7274038507912,3397.1499705362476,620]
["2021-09-15T03:19:00.000000000","3410.08000000",3412.03,3406.15,3406.63,"85.78280000",3406.6630000000005,3410.23,3411.0170999999996,47.94300744754069,71.07325637153953,51.90781327464344,14.28746726598439,3.922924620244805,3401.633326786548,-0.921368169458674,-1.2711265358932995,0.34975836643462554,3411.6178646803287,3401.7081353196722,3414.694908018217,3397.1174747036735,620]
["2021-09-15T03:20:00.000000000","3406.47000000",3408.4,3404.38,3404.38,"80.77560000",3406.3769999999995,3410.2252000000003,3410.85385,44.544671433509684,57.718966603654174,60.6006824315478,13.32725318930047,3.9298585759419518,3401.649968078589,-1.0522393154515157,-1.227349091804943,0.17510977635342728,3411.1627417398295,3401.5912582601695,3414.6743994894478,3397.096966174904,620]
["2021-09-15T03:21:00.000000000","3404.37000000",3406.33,3403.35,3404.62,"171.17650000",3406.1989999999996,3410.2738,3410.6527499999997,44.99256604466054,45.242596093257,58.01160635615023,12.726513892198028,3.8620115348000783,3401.6666093706303,-1.1236370587171223,-1.206606685187379,0.08296962647025663,3410.9680498005723,3401.429950199427,3414.6649637632518,3397.087530448708,620]
["2021-09-15T03:22:00.000000000","3404.62000000",3406.12,3402.84,3404.6,"156.09430000",3405.9625,3410.3066000000003,3410.4433999999997,44.959977716638164,40.978785969333,47.98011622208139,12.3142375863057,3.82043928231254,3401.6832506626715,-1.1683659224295297,-1.1989585326358092,0.030592610206279458,3410.552797920651,3401.3722020793493,3414.665740362705,3397.0883070481614,620]
["2021-09-15T03:23:00.000000000","3404.59000000",3409.61,3404.59,3406.6,"104.35670000",3405.7470000000003,3410.333,3410.2771500000003,48.94256236377426,45.6416719176628,43.95435132675093,11.979899878595754,3.906122190722231,3401.699891954713,-1.0305510330599645,-1.1652770327206403,0.13472599966067578,3409.7558407302267,3401.738159269774,3414.675777873189,3397.0983445586453,620]
["2021-09-15T03:24:00.000000000","3406.60000000",3408.45,3403.66,3403.78,"145.96690000",3405.558,3410.2863999999995,3410.13065,44.0974516750667,43.87733669397093,43.49926486032225,11.37985080879875,3.9692563199587125,3401.7165332467544,-1.1357894982775179,-1.1593795258320159,0.023590027554498016,3409.563539164746,3401.552460835254,3414.6938901669973,3397.1164568524537,620]
["2021-09-15T03:25:00.000000000","3403.82000000",3406.52,3403.82,3406.51,"39.89800000",3405.62,3410.3179999999998,3410.02935,49.327301900520375,47.88909892879622,45.80270251347665,10.822662386852478,3.881452297101459,3401.7331745387955,-0.987520039420815,-1.1250076285497759,0.13748758912896086,3409.644132204627,3401.5958677953727,3414.7185336930493,3397.1411003785056,620]
["2021-09-15T03:26:00.000000000","3406.52000000",3407.0,3402.95,3403.21,"115.44810000",3405.585,3410.2837999999992,3409.9279000000006,43.97215518169263,40.768746061751706,44.17839389483962,10.08444153253054,3.8934914187374696,3401.7498158308367,-1.12334858260283,-1.1246758193603867,0.001327236757556749,3409.6795744590027,3401.4904255409974,3414.747723550168,3397.170290235624,620]
["2021-09-15T03:27:00.000000000","3403.21000000",3403.22,3399.84,3402.45,"368.87560000",3405.4625,3410.1714,3409.8093,42.81921429021577,37.97521529090442,42.21102009381745,10.33225261045098,3.8568134602551005,3401.7664571228784,-1.2775920442686584,-1.155259064342041,-0.12233297992661729,3409.7726409490074,3401.152359050993,3414.779001692623,3397.201568378079,620]
["2021-09-15T03:28:00.000000000","3402.45000000",3405.15,3402.18,3405.15,"130.45430000",3405.54,3410.0457999999994,3409.68505,48.032330291717294,35.11867254778295,37.95421130014636,9.908030554887803,3.79346964166371,3401.7830984149196,-1.168493992362528,-1.1579060499461384,-0.010587942416389495,3409.7683613847817,3401.3116386152183,3414.809464491298,3397.2320311767544,620]
["2021-09-15T03:29:00.000000000","3405.12000000",3408.02,3405.12,3406.89,"140.37770000",3405.6205,3409.7904000000003,3409.5545,51.12480355650859,42.84814114681647,38.647342995167946,9.739638572204617,3.729650381543235,3401.7997397069607,-0.9308987210129089,-1.1125045841594927,0.18160586314658378,3409.8871261847407,3401.3538738152592,3414.8358496742903,3397.2584163597467,620]
["2021-09-15T03:30:00.000000000","3406.88000000",3409.16,3406.88,3408.75,"156.33850000",3405.774,3409.5106,3409.4517500000006,54.258328260687584,56.0806553245107,44.682489673036706,9.891379962269747,3.6261039257162215,3401.816380999002,-0.5857639788332563,-1.0071564630942453,0.4213924842609891,3410.2537205270332,3401.2942794729665,3414.8546752378998,3397.277241923356,620]
["2021-09-15T03:31:00.000000000","3408.68000000",3410.0,3406.44,3406.94,"159.08290000",3405.858,3409.2696,3409.3233999999998,50.8423099133959,57.958436000420896,52.29574415724935,10.257042416674292,3.6213822167363827,3401.8330222910436,-0.4530713577082679,-0.8963394420170498,0.44326808430878195,3410.358971450735,3401.357028549265,3414.862416161829,3397.2849828472854,620]
["2021-09-15T03:32:00.000000000","3407.13000000",3408.93,3405.0,3405.01,"158.22960000",3405.825,3409.0762,3409.19335,47.41441426083301,53.486171175765286,55.841754166898966,10.088602069718394,3.643426344112799,3401.8496635830847,-0.4979068100155928,-0.8166529156167586,0.3187461056011658,3410.340654991286,3401.3093450087135,3414.855699550426,3397.2782662358823,620]
["2021-09-15T03:33:00.000000000","3405.00000000",3409.12,3405.0,3409.09,"178.67330000",3405.8795,3408.978,3409.0800999999997,54.41189060365768,61.317662111799734,57.58742309599531,9.989493022830183,3.677467319533958,3401.866304875126,-0.2018900639882304,-0.693700345291053,0.49181028130282256,3410.523332361351,3401.235667638649,3414.831495872564,3397.2540625580205,620]
["2021-09-15T03:34:00.000000000","3409.08000000",3410.0,3405.09,3405.73,"174.09600000",3405.7660000000005,3408.7547999999997,3408.9528000000005,48.66828555823213,63.80918699764705,59.53767342840403,10.16898129352685,3.7655053681402317,3401.882946167167,-0.2357015585366753,-0.6021005879401774,0.3663990294035021,3410.306794644149,3401.2252053558523,3414.7872837479017,3397.209850433358,620]
["2021-09-15T03:35:00.000000000","3405.72000000",3407.32,3405.55,3406.51,"63.11840000",3405.879,3408.545,3408.84905,49.988074059318954,71.55511811023707,65.56065573989461,10.335648973458316,3.622969270413573,3401.8995874592083,-0.19728376584907892,-0.5211372235219578,0.3238534576728789,3410.3755315522444,3401.3824684477554,3414.7211683552805,3397.143735040737,620]
["2021-09-15T03:36:00.000000000","3406.51000000",3411.67,3406.51,3411.54,"164.90960000",3406.3795,3408.4292,3408.7771000000002,57.56511547348766,74.1743820483979,69.84622905209402,11.694733158664611,3.7327571796714207,3401.91622875125,0.2363174536731094,-0.36964628808294436,0.6059637417560537,3411.0531943631736,3401.7058056368264,3414.631938776237,3397.054505461693,620]
["2021-09-15T03:37:00.000000000","3411.54000000",3412.59,3411.54,3411.62,"89.10960000",3406.5285000000003,3408.3172000000004,3408.69245,57.67494782174852,85.64762068768512,77.12570694877337,13.168872819022303,3.5411316668350308,3401.932870043291,0.5797221988409547,-0.17977259069816456,0.7594947895391192,3411.6495556529267,3401.407444347074,3414.519056830496,3396.9416235159524,620]
["2021-09-15T03:38:00.000000000","3411.62000000",3412.07,3407.99,3407.99,"260.04300000",3406.4,3408.11,3408.56755,51.19944073654155,85.07160813042974,81.63120362217091,13.131879969883114,3.5796222620616365,3401.9495113353323,0.5525923302539013,-0.03329960650775139,0.5858919367616527,3411.230710092767,3401.5692899072333,3414.382578315966,3396.8051450014223,620]
["2021-09-15T03:39:00.000000000","3408.00000000",3408.0,3404.0,3405.1,"119.33090000",3406.3235,3407.8704000000002,3408.4264999999996,46.70358192916395,65.85620915032457,78.85847932281315,12.517805361208467,3.609649243343317,3401.9661526273735,0.2944980761731131,0.0322599300284215,0.2622381461446916,3411.185574762934,3401.461425237066,3414.223015962466,3396.6455826479223,620]
["2021-09-15T03:40:00.000000000","3405.10000000",3407.25,3404.92,3404.99,"100.19090000",3406.3540000000003,3407.6191999999996,3408.2925,46.5360811696215,48.522875816990954,66.48356436591509,11.947593224584732,3.518245725960604,3401.982793919415,0.08015644603892724,0.041839233230522646,0.0383172128084046,3411.174399983441,3401.5336000165594,3414.041160748258,3396.463727433714,620]
["2021-09-15T03:41:00.000000000","3405.00000000",3409.9,3404.99,3405.0,"99.45860000",3406.3730000000005,3407.3642,3408.1546000000003,46.55484696229505,36.245465333106004,50.20818343347384,11.555437824094986,3.6176567455359216,3401.9994352114563,-0.08789077353640096,0.015893231877137926,-0.10378400541353888,3411.168844451227,3401.577155548774,3413.837883547826,3396.2604502332824,620]
["2021-09-15T03:42:00.000000000","3405.00000000",3405.0,3399.64,3400.24,"226.88780000",3406.155,3407.0815999999995,3407.99195,39.45568133600117,24.038232890579792,36.26885801355892,11.683777230865111,3.742109835141732,3402.0160765034975,-0.598265196013017,-0.10693845370089305,-0.4913267423121239,3411.605143117419,3400.704856882581,3413.6139416915207,3396.036508376977,620]
["2021-09-15T03:43:00.000000000","3400.24000000",3402.41,3400.23,3400.25,"231.26290000",3405.8375,3406.8412,3407.8441500000004,39.47656197216127,12.144322173140907,24.142673465608897,11.8029495371512,3.6305305612020056,3402.0327177955387,-0.9905156387394527,-0.283653890708605,-0.7068617480308477,3411.8570543855285,3399.8179456144717,3413.3698146151387,3395.792381300595,620]
["2021-09-15T03:44:00.000000000","3400.24000000",3403.51,3399.08,3400.8,"92.77900000",3405.6885,3406.6614,3407.69695,40.68816148177989,7.358313161422562,14.513622741714421,12.187987876643481,3.687635521116653,3402.0493590875803,-1.242671790291297,-0.47545747062514343,-0.7672143196661535,3412.042620788931,3399.3343792110695,3413.1055894710516,3395.528156156508,620]
["2021-09-15T03:45:00.000000000","3401.00000000",3408.0,3401.0,3407.78,"110.75100000",3405.7520000000004,3406.5692,3407.60695,53.42970182986345,27.27949266809489,15.594042667552785,11.404525586702443,3.938518698181712,3402.0660003796215,-0.8692594099939015,-0.554217858498895,-0.31504155149500646,3412.162820852304,3399.341179147697,3412.8209118625628,3395.243478548019,620]
["2021-09-15T03:46:00.000000000","3407.78000000",3407.99,3404.52,3406.36,"139.58820000",3405.9095,3406.4907999999996,3407.4771,51.02806543441966,43.67135455218466,26.10305346056737,10.677024888902276,3.9050530768827594,3402.0826416716627,-0.6800701159145319,-0.5793883099820225,-0.10068180593250942,3412.2167164225066,3399.602283577494,3412.515009546314,3394.9375762317704,620]
["2021-09-15T03:47:00.000000000","3406.13000000",3407.43,3404.76,3404.97,"99.70270000",3406.0355000000004,3406.3713999999995,3407.3354,48.719518885258225,53.96002960769798,41.636958942659184,10.001488526661184,3.816834999961936,3402.099282963704,-0.6349779896031578,-0.5905062459062496,-0.044471743696908206,3412.1592553021287,3399.911744697872,3412.1867889803375,3394.609355665794,620]
["2021-09-15T03:48:00.000000000","3404.96000000",3405.97,3404.03,3404.04,"129.58300000",3405.9799999999996,3406.1914,3407.19625,47.18152592887685,44.73229706390283,47.45456040792849,9.423524702200254,3.6827753571066384,3402.115924255745,-0.666601218395499,-0.6057252404040995,-0.060875977991399544,3412.1547582948915,3399.8052417051076,3411.83499693908,3394.2575636245365,620]
["2021-09-15T03:49:00.000000000","3404.03000000",3406.65,3402.73,3406.65,"78.82420000",3405.968,3406.0162,3407.0928000000004,51.78200196388704,45.44781643227184,48.04671436795755,9.279034637356109,3.6997199744562685,3402.1325655477867,-0.47557552906255296,-0.5796952981357901,0.10411976907323717,3412.1365674188046,3399.799432581195,3411.4584328974042,3393.8809995828606,620]
["2021-09-15T03:50:00.000000000","3406.69000000",3406.71,3404.01,3404.18,"64.30410000",3405.7394999999997,3405.8977999999997,3406.9798499999997,47.560165478763665,43.49864298050784,44.559585492227505,9.123580697280975,3.628311404851848,3402.149206839828,-0.5175289003368562,-0.5672620185760033,0.04973311823914717,3411.816823341762,3399.6621766582375,3411.056193091217,3393.4787597766735,620]
["2021-09-15T03:51:00.000000000","3404.18000000",3404.76,3401.12,3402.08,"188.91250000",3405.4964999999997,3405.7758000000003,3406.8753500000003,44.256424991122145,38.95902388046558,42.635161097748416,9.81405984620707,3.629146304505315,3402.165848131869,-0.7120219530406757,-0.5962140054689378,-0.11580794757173796,3411.7485245521198,3399.2444754478797,3410.6279243964946,3393.050491081951,620]
["2021-09-15T03:52:00.000000000","3402.08000000",3402.09,3398.2,3398.85,"199.00180000",3405.1885,3405.5661999999998,3406.7603500000005,39.68966759032686,22.133352909717004,34.86367325689681,11.15369460796216,3.647778711326475,3402.1824894239103,-1.1139521572608828,-0.6997616358273269,-0.41419052143355595,3412.080249487634,3398.2967505123665,3410.17406546046,3392.5966321459164,620]
["2021-09-15T03:53:00.000000000","3399.05000000",3404.28,3397.93,3404.27,"346.24580000",3404.9474999999998,3405.4334000000003,3406.70005,49.16833702963861,27.2053304932849,29.432569094489164,11.583654604637104,3.840794517661164,3402.199130715952,-0.9837954550716859,-0.7565683996761987,-0.22722705539548715,3411.6099526264943,3398.285047373505,3409.696053680741,3392.1186203661973,620]
["2021-09-15T03:54:00.000000000","3404.28000000",3407.53,3402.99,3405.23,"269.28420000",3404.9224999999997,3405.3867999999998,3406.62825,50.64784863065786,39.835700362016475,29.72479458833946,10.94442326722279,3.890737766399884,3402.215772007993,-0.7940282900503917,-0.7640603777510373,-0.02996791229935436,3411.57676742777,3398.2682325722294,3409.196479340161,3391.6190460256175,620]
["2021-09-15T03:55:00.000000000","3405.23000000",3405.23,3398.17,3398.54,"209.71090000",3404.524,3405.2522,3406.55325,41.5679288606887,40.003047450912895,35.68135943540475,11.50113253359735,4.117113640229309,3402.2324133000343,-1.169976769990626,-0.8452436561989551,-0.3247331137916709,3411.685514923552,3397.3624850764477,3408.6791720989836,3391.10173878444,620]
["2021-09-15T03:56:00.000000000","3398.54000000",3401.55,3398.18,3401.54,"311.79220000",3404.024,3405.2048,3406.4997,46.22370121318688,34.29748375130768,38.04541052141235,12.018076852372975,4.063748380212768,3402.2490545920755,-1.2118739919387735,-0.9185697233469188,-0.29330426859185477,3410.5219455214888,3397.526054478511,3408.1492097754253,3390.5717764608817,620]
["2021-09-15T03:57:00.000000000","3401.55000000",3402.73,3398.46,3399.4,"157.37280000",3403.4129999999996,3405.0948,3406.43555,43.55757125734195,18.834822906323794,31.045118036181453,12.117676265920167,4.0784806387690455,3402.2656958841167,-1.4016011716189496,-1.015176013001325,-0.3864251586176246,3409.198018928249,3397.62798107175,3407.6128446146517,3390.035411300108,620]
["2021-09-15T03:58:00.000000000","3398.98000000",3401.3,3398.88,3401.29,"114.60860000",3403.078,3405.0486,3406.3546,46.49292548724691,27.93776895067982,27.023358536103768,12.210161435642444,3.9600177359994775,3402.2823371761583,-1.3835059286720934,-1.0888419961354787,-0.2946639325366147,3408.5304475238363,3397.6255524761636,3407.0773478119036,3389.49991449736,620]
["2021-09-15T03:59:00.000000000","3401.30000000",3401.57,3395.88,3396.19,"287.48380000",3402.6324999999997,3404.8668,3406.2551000000003,40.38897854562748,16.84137270868392,21.20465485522918,13.0184654520341,4.083587897714149,3402.2989784681995,-1.7603999015350382,-1.2231535772153908,-0.5372463243196475,3408.7649151033797,3396.5000848966197,3406.5507786921435,3388.9733453776,620]
["2021-09-15T04:00:00.000000000","3396.19000000",3397.33,3392.86,3397.06,"591.64140000",3402.236,3404.6944,3406.1534500000002,41.79287091926395,21.51871989460483,22.09928718465619,14.382990467187744,4.111188762163195,3402.3156197602407,-1.9662239554700136,-1.3717676528663154,-0.5944563026036982,3408.722652141139,3395.749347858861,3406.0416904085014,3388.4642570939577,620]
["2021-09-15T04:01:00.000000000","3397.52000000",3399.61,3395.23,3395.38,"266.38800000",3401.755,3404.4968,3406.0372,39.84159502085507,16.122546279643398,18.160879627644047,14.85985070875715,4.130389564865878,3402.332261052282,-2.2390921007981888,-1.5452325424526903,-0.6938595583454985,3408.756729786283,3394.7532702137173,3405.5587889997187,3387.981355685175,620]
["2021-09-15T04:02:00.000000000","3395.38000000",3395.38,3389.97,3394.27,"1011.51210000",3401.4564999999993,3404.2688,3405.90755,38.560568036694505,23.431747495779998,20.357671223342745,16.273656090147785,4.221790310232827,3402.3489023443235,-2.5159079741947608,-1.7393676288011044,-0.7765403453936564,3409.16453548254,3393.7484645174586,3405.110566769409,3387.5331334548655,620]
["2021-09-15T04:03:00.000000000","3394.45000000",3396.06,3392.03,3394.18,"221.71110000",3401.153,3403.9924,3405.7603499999996,38.45261083769756,21.8801095630057,20.478134446143034,17.3612824454415,4.208091002359008,3402.3655436363647,-2.7112946787169676,-1.9337530387842772,-0.7775416399326904,3409.480287913846,3392.8257120861535,3404.704933800419,3387.1275004858753,620]
["2021-09-15T04:04:00.000000000","3394.28000000",3395.98,3393.53,3394.34,"163.23160000",3400.8300000000004,3403.7192000000005,3405.6195999999995,38.780750211500255,24.44950645406278,23.25378783761616,18.371221203927707,4.0825130736188235,3402.382184928406,-2.8207139523028673,-2.111145221487995,-0.7095687308148722,3409.672221440344,3391.987778559657,3404.34887259118,3386.7714392766366,620]
["2021-09-15T04:05:00.000000000","3394.35000000",3394.38,3388.46,3389.75,"451.37250000",3399.9285000000004,3403.4292000000005,3405.4647499999996,33.29641954856856,18.541866495933615,21.62382750433403,20.132827026239234,4.213762139789147,3402.398826220447,-3.2404502612112083,-2.337006229432638,-0.9034440317785704,3409.4062028334947,3390.450797166506,3404.0481399841738,3386.47070666963,620]
["2021-09-15T04:06:00.000000000","3389.76000000",3391.53,3387.27,3390.35,"305.53470000",3399.1279999999997,3403.2056,3405.3267000000005,34.59844286625309,15.617675211934575,19.536349387310324,21.934707056727536,4.217064844089943,3402.4154675124887,-3.484512038718549,-2.56650739128982,-0.9180046474287287,3408.994121020947,3389.261878979052,3403.8070376075793,3386.2296042930357,620]
["2021-09-15T04:07:00.000000000","3390.36000000",3391.65,3388.01,3388.58,"131.47820000",3398.3085,3402.8044,3405.2121,32.57820079539643,9.477621198842229,14.545720968903472,23.56205659830676,4.175845926654874,3402.43210880453,-3.7772155733614454,-2.808649027704145,-0.9685665456573003,3408.80041550671,3387.81658449329,3403.6282670646992,3386.0508337501556,620]
["2021-09-15T04:08:00.000000000","3388.57000000",3388.63,3385.14,3386.83,"496.94340000",3397.4479999999994,3402.3298,3405.08045,30.671298316811576,10.026819096887092,11.707371835887963,25.47622813787492,4.126856931893759,3402.448750096571,-4.10309765237389,-3.0675387526380944,-1.0355588997357956,3408.7129733244196,3386.183026675579,3403.5128794389348,3385.935446124391,620]
["2021-09-15T04:09:00.000000000","3386.97000000",3392.06,3386.42,3392.06,"157.75120000",3396.7185,3402.0383999999995,3404.97435,41.66148524485086,18.072874161603124,12.525771485777483,26.006552248220054,4.2349385796157675,3402.4653913886123,-3.8944514447357506,-3.232921291057626,-0.6615301536781244,3407.378785690349,3386.058214309651,3403.460320936163,3385.8828876216194,620]
["2021-09-15T04:10:00.000000000","3392.06000000",3394.48,3390.04,3393.95,"181.79440000",3396.207,3401.8298,3404.8769,45.05143429834871,32.61265182177629,20.237448360088834,25.729354999793127,4.249585823928949,3402.4820326806534,-3.535831749922181,-3.2935033828305373,-0.24232836709164385,3406.3555606861187,3386.058439313881,3403.4685684382684,3385.891135123725,620]
["2021-09-15T04:11:00.000000000","3394.55000000",3396.09,3393.02,3396.09,"119.67460000",3395.9075000000003,3401.6592,3404.7911500000005,48.68723346736401,52.02406289838729,34.23652962725557,24.993061040034984,4.165329693648225,3402.498673972695,-3.043855273929694,-3.243573761050369,0.1997184871206752,3405.692120329876,3386.1228796701243,3403.534341241833,3385.956907927289,620]
["2021-09-15T04:12:00.000000000","3396.08000000",3398.46,3393.32,3393.32,"221.91620000",3395.631,3401.4336,3404.69115,44.57579927316284,55.50620978208951,46.7143081674177,23.649296176666326,4.234949001244845,3402.5153152647363,-2.844684470529046,-3.1637959029461045,0.3191114324170585,3405.3798643441073,3385.8821356558924,3403.6533691072427,3386.075935792699,620]
["2021-09-15T04:13:00.000000000","3393.38000000",3396.1,3393.37,3394.67,"84.03110000",3395.1510000000003,3401.195,3404.6142000000004,46.92804150688238,60.76458481690927,56.09828583246203,22.401514517824516,4.1310240725843785,3402.5319565567775,-2.5485286049524802,-3.04074244334738,0.49221383839489974,3404.060376858108,3386.2416231418924,3403.8206925875747,3386.243259273031,620]
["2021-09-15T04:14:00.000000000","3394.66000000",3395.72,3394.25,3394.25,"99.32580000",3394.602,3401.0044,3404.5429500000005,46.27010603061844,59.53507322991344,58.60195594297074,21.242860120329,3.9409509245424483,3402.5485978488186,-2.3209588686181633,-2.896785728401537,0.5758268597833736,3402.218856569462,3386.985143430538,3404.0309698380534,3386.4535365235097,620]
["2021-09-15T04:15:00.000000000","3394.25000000",3399.21,3394.25,3396.97,"99.97360000",3394.5235000000002,3400.8136,3404.49505,51.0559152635593,70.9659488780465,63.75520230828974,20.25751584823256,4.013740144218052,3402.5652391408603,-1.899233760451807,-2.697275334811591,0.7980415743597842,3402.0076012152267,3387.0393987847738,3404.278764830548,3386.7013315160043,620]
["2021-09-15T04:16:00.000000000","3396.59000000",3397.82,3395.27,3396.63,"108.69800000",3394.278,3400.6820000000002,3404.4472000000005,50.45098715567312,76.23351960374487,68.91151390390161,19.342553309857607,3.909187276773836,3402.5818804329015,-1.5743011684644443,-2.472680501542162,0.8983793330777177,3401.1199225368123,3387.4360774631873,3404.5587949344026,3386.981361619859,620]
["2021-09-15T04:17:00.000000000","3396.27000000",3397.0,3395.34,3396.38,"185.84580000",3394.1270000000004,3400.5606,3404.40965,49.9820469051936,81.8763326226013,76.3586003681309,18.492945238509694,3.7485310427184335,3402.5985217249427,-1.3217266172664495,-2.2424897246870197,0.9207631074205702,3400.635256602174,3387.6187433978266,3404.866120759081,3387.288687444537,620]
["2021-09-15T04:18:00.000000000","3396.10000000",3396.1,3389.51,3394.02,"401.16400000",3393.7635,3400.3379999999997,3404.36765,45.66680498315398,74.88746742478138,77.66577321704251,18.261156168792173,3.9714931110958327,3402.615163016984,-1.2970402695500525,-2.0533998336596264,0.756359564109574,3399.38216986036,3388.14483013964,3405.196267409902,3387.618834095358,620]
["2021-09-15T04:19:00.000000000","3393.83000000",3394.81,3393.39,3394.02,"77.79060000",3393.6549999999997,3400.0806,3404.3256999999994,45.666804983153995,68.7040985548451,75.15596620074258,18.04592346119739,3.7892436031603056,3402.631804309025,-1.2629180282383459,-1.8953034725753704,0.6323854443370245,3399.164803989228,3388.1451960107715,3405.5452732341173,3387.9678399195736,620]
["2021-09-15T04:20:00.000000000","3394.03000000",3398.0,3394.02,3397.91,"185.62910000",3393.6974999999998,3399.8638,3404.2963,53.36380040056021,72.32883203032421,71.9734660033169,16.87305530269552,3.8028690600774357,3402.6484456010667,-0.9114784599373706,-1.6985384700477704,0.7870600101103997,3399.3235923383563,3388.071407661643,3405.9096690814104,3388.3322357668667,620]
["2021-09-15T04:21:00.000000000","3397.91000000",3398.76,3396.49,3397.95,"108.76580000",3393.826,3399.6839999999997,3404.2394,53.436845897536415,81.63942193792855,74.22411750769929,15.765369395620123,3.6933784129290186,3402.665086893108,-0.6225559667113885,-1.4833419693804941,0.8607860026691057,3399.711359462235,3387.940640537765,3406.2863974786933,3388.7089641641496,620]
["2021-09-15T04:22:00.000000000","3398.30000000",3399.0,3396.6,3398.48,"324.92850000",3394.0364999999997,3399.5534000000002,3404.2041500000005,54.4547662385433,92.0325584557193,82.00027080799069,14.80662755708965,3.6009942405769055,3402.681728185149,-0.3468183327963743,-1.2560372420636703,0.909218909267296,3400.261669154306,3387.811330845693,3406.672686422698,3389.0952531081543,620]
["2021-09-15T04:23:00.000000000","3398.45000000",3400.17,3398.38,3400.17,"102.62010000",3394.3360000000002,3399.375,3404.17845,57.63510276809696,95.11239735645411,89.59479258336732,14.261358270450247,3.471637509107063,3402.69836947719,0.007982586456364515,-1.0032332763596634,1.011215862816028,3401.1119704839784,3387.560029516022,3407.0658963251353,3389.4884630105917,620]
["2021-09-15T04:24:00.000000000","3400.17000000",3400.99,3397.96,3399.17,"180.07640000",3394.5775000000003,3399.2438,3404.1327,55.17978273611913,92.81291913779245,93.31929164998861,13.993639564009062,3.4400919727422408,3402.715010769232,0.20609746522723071,-0.7613671280422847,0.9674645932695154,3401.6735548898496,3387.481445110151,3407.4633607093683,3389.8859273948246,620]
["2021-09-15T04:25:00.000000000","3399.18000000",3399.18,3396.42,3397.44,"177.72000000",3394.9620000000004,3399.0624,3404.0742,51.12225217169106,84.40766550522754,90.77766066649137,13.20949935107392,3.391513974689187,3402.731652061273,0.2209612880228633,-0.5649014448292551,0.7858627328521184,3401.798699788624,3388.1253002113767,3407.8622413663816,3390.284808051838,620]
["2021-09-15T04:26:00.000000000","3397.45000000",3399.99,3395.57,3398.85,"89.84670000",3395.3869999999997,3398.8086000000003,3404.0102,54.08563710922923,78.19396051103486,85.13818171801829,12.335789619086782,3.4649772622113884,3402.7482933533142,0.34256728835498507,-0.38340769819240705,0.7259749865473921,3402.079321271411,3388.6946787285883,3408.259416766531,3390.6819834519874,620]
["2021-09-15T04:27:00.000000000","3398.86000000",3399.88,3397.45,3397.99,"86.48380000",3395.8574999999996,3398.5359999999996,3403.9396500000003,52.0142409355937,74.76771196283413,79.12311265969885,11.524487725098844,3.3910503149105695,3402.7649346453554,0.3653347554145512,-0.23365920747101543,0.5989939628855666,3401.8566461892337,3389.8583538107655,3408.651418673065,3391.0739853585214,620]
["2021-09-15T04:28:00.000000000","3397.81000000",3399.48,3397.54,3398.1,"104.15190000",3396.421,3398.3382,3403.8623,52.26605931585761,76.684088269454,76.54858691444099,10.77113596639586,3.287403863845499,3402.781575937397,0.3877840842455953,-0.1093705491276933,0.4971546333732886,3400.8285203913115,3392.013479608688,3409.0344263725965,3391.456993058053,620]
["2021-09-15T04:29:00.000000000","3398.11000000",3399.33,3396.36,3399.21,"108.09380000",3396.7785000000003,3398.2203999999997,3403.7833499999997,54.84137652157363,77.72938443670178,76.39372822299664,10.517040516692138,3.264732159285085,3402.7982172294383,0.4895004064442219,0.010403641986689735,0.47909676445753213,3400.8610299753764,3392.6959700246243,3409.4043211835115,3391.826887868968,620]
["2021-09-15T04:30:00.000000000","3399.10000000",3400.0,3398.32,3399.99,"168.75630000",3397.0805,3398.1204,3403.7185,56.61279598241058,83.53658536585415,79.31668602400332,9.997120674725126,3.1515370050503924,3402.8148585214794,0.6258365516828235,0.13349022392591647,0.492346327756907,3401.174996183886,3392.986003816114,3409.756796579434,3392.1793632648905,620]
["2021-09-15T04:31:00.000000000","3399.99000000",3403.34,3399.8,3402.62,"89.25230000",3397.407,3398.0728000000004,3403.64615,62.02227554734986,90.19263279090784,83.81953419782126,10.276018290920062,3.1792843618325115,3402.8314998135206,0.9353211492148148,0.29385640898369614,0.6414647402311187,3402.127114829098,3392.6868851709023,3410.087512182048,3392.5100788675045,620]
["2021-09-15T04:32:00.000000000","3402.58000000",3404.35,3401.31,3404.29,"213.15120000",3397.9555,3398.1538,3403.60495,65.00583604730225,95.17855986602804,89.63592600759667,10.850440654869896,3.16933547884447,3402.848141105562,1.3003552794843927,0.49515618308383547,0.8051990964005572,3403.171868372718,3392.739131627282,3410.3922739242053,3392.8148406096616,620]
["2021-09-15T04:33:00.000000000","3404.46000000",3406.1,3403.12,3405.87,"169.58140000",3398.5155,3398.2662,3403.60175,67.59932977906671,97.44750249395959,94.27289838363181,11.893471829695125,3.155811516069863,3402.8647823976034,1.6975717031491513,0.7356392870968986,0.9619324160522527,3404.5425273767355,3392.4884726232644,3410.6672187088516,3393.089785394308,620]
["2021-09-15T04:34:00.000000000","3405.87000000",3406.29,3402.99,3402.99,"264.98060000",3398.9525000000003,3398.31,3403.5789499999996,59.01386650877117,88.9216663816792,93.84924291388894,12.91583444546616,3.1661106934934593,3402.8814236896446,1.7596920156706801,0.940449832811655,0.8192421828590252,3404.9463731217757,3392.958626878225,3410.908980565987,3393.331547251443,620]
["2021-09-15T04:35:00.000000000","3402.99000000",3406.26,3402.3,3405.98,"151.05800000",3399.403,3398.2739999999994,3403.5784999999996,64.11017870093269,88.1402177852453,91.50312888696136,13.522289588000229,3.2228170725296543,3402.898064981686,2.026826824447653,1.1577252311388546,0.8691015933087984,3406.051744543142,3392.7542554568577,3411.114817008438,3393.5373836938943,620]
["2021-09-15T04:36:00.000000000","3405.99000000",3407.63,3405.4,3407.63,"247.53470000",3399.953,3398.2994,3403.5902499999997,66.57977456149648,88.77487562188996,88.61225326293815,14.50765616830191,3.151901567348953,3402.914706273727,2.344646668082987,1.3951095185276812,0.949537149555306,3407.368834679926,3392.537165320074,3411.2826789762944,3393.7052456617507,620]
["2021-09-15T04:37:00.000000000","3407.63000000",3407.97,3405.33,3405.78,"180.41600000",3400.4230000000002,3398.3156,3403.5782,61.47229662770103,93.14897287754881,90.02135542822803,15.524942899529377,3.1153371696811556,3402.9313475657686,2.41935285135105,1.599958185092355,0.8193946662586951,3408.0616205560964,3392.784379443904,3411.4112149686844,3393.8337816541407,620]
["2021-09-15T04:38:00.000000000","3405.79000000",3407.93,3405.03,3407.93,"126.20780000",3401.1184999999996,3398.3933999999995,3403.579,64.84730049832235,94.00537634408704,91.97640828117528,16.300531393121044,3.0999559432753303,3402.94798885781,2.6218223356631825,1.8043310152065204,0.8174913204566621,3408.8311500633727,3393.4058499366265,3411.4997088117943,3393.9222754972507,620]
["2021-09-15T04:39:00.000000000","3407.94000000",3408.87,3403.35,3403.84,"154.32090000",3401.6095,3398.3372000000004,3403.5547,54.98044176806875,81.3988600533606,89.51773642499882,16.11990220386028,3.2728162330414015,3402.964630149851,2.424306150031043,1.9283260421714252,0.495980107859618,3408.67520725406,3394.54379274594,3411.547959823099,3393.9705265085554,620]
["2021-09-15T04:40:00.000000000","3403.84000000",3404.2,3400.25,3400.63,"111.39870000",3401.7455,3398.2662,3403.53125,48.71545472718848,65.33018810919476,80.2448081688808,15.329579223328917,3.321186502109866,3402.981271441892,1.9858612051625641,1.9398330747696533,0.04602813039291087,3408.6233527899394,3394.8676472100606,3411.556122584686,3393.9786892701422,620]
["2021-09-15T04:41:00.000000000","3400.63000000",3401.74,3398.56,3399.4,"375.51330000",3401.818,3398.2126000000003,3403.49465,46.527653484115916,40.20456817503452,62.311205445863294,15.19623656931307,3.311101751959148,3402.997912733934,1.5215996534257101,1.8561863905008649,-0.33458673707515474,3408.5635870018914,3395.072412998109,3411.5245298728123,3393.9470965582686,620]
["2021-09-15T04:42:00.000000000","3399.43000000",3403.03,3398.56,3401.62,"117.36920000",3401.975,3398.268,3403.47325,50.82061271424677,33.49320543565135,46.34265390662688,14.522511329046422,3.393880198247808,3403.014554025975,1.3176158205446882,1.7484722765096297,-0.4308564559649415,3408.5464336335453,3395.4035663664545,3411.4535255028404,3393.8760921882968,620]
["2021-09-15T04:43:00.000000000","3401.62000000",3403.62,3401.61,3403.61,"103.33100000",3402.147,3398.2547999999997,3403.4666,54.35795738797865,38.82970085227239,37.509158154319415,13.652597737946397,3.2950316126586516,3403.031195318016,1.301530301101593,1.6590838814280224,-0.35755358032642937,3408.70050623713,3395.59349376287,3411.343333355293,3393.7659000407493,620]
["2021-09-15T04:44:00.000000000","3403.62000000",3404.64,3401.65,3401.65,"260.82120000",3402.2709999999997,3398.1832,3403.4334500000004,50.50481771977096,40.719815013772624,37.680907100565456,12.925156466916118,3.273243640325873,3403.0478366100574,1.1177421556562877,1.5508155362736757,-0.4330733806173881,3408.6869049244906,3395.855095075509,3411.1939845927072,3393.6165512781636,620]
["2021-09-15T04:45:00.000000000","3401.66000000",3403.88,3401.62,3403.17,"141.50900000",3402.5575,3398.2758000000003,3403.3991499999997,53.27117749036297,41.60898405358204,40.38616663987569,12.236405009846283,3.20086909458832,3403.0644779020986,1.08226435332017,1.4571052996829748,-0.37484094636280485,3408.5848903971887,3396.530109602811,3411.005317549121,3393.4278842345775,620]
["2021-09-15T04:46:00.000000000","3403.18000000",3403.99,3402.94,3403.69,"96.00680000",3402.7994999999996,3398.3188,3403.345,54.21398496698556,41.480763013257196,41.269854026870625,11.645486816286365,3.047235587831979,3403.0811191941402,1.083616338916272,1.3824075075296343,-0.2987911686133622,3408.596273154103,3397.002726845896,3410.777054956724,3393.1996216421803,620]
["2021-09-15T04:47:00.000000000","3403.69000000",3404.0,3402.15,3403.44,"47.92880000",3403.072,3398.3996,3403.2873,53.653508151552074,47.268024571614696,43.452590546151306,10.914027587794372,2.9617187601296817,3403.0977604861814,1.0523836628003664,1.3164027385837809,-0.26401907578341444,3408.434960376522,3397.709039623478,3410.508952404185,3392.9315190896414,620]
["2021-09-15T04:48:00.000000000","3403.35000000",3404.4,3402.62,3404.19,"209.78080000",3403.3765,3398.4576,3403.2259500000005,55.15146906451533,50.56579372777372,46.43819377088187,10.23246018815172,2.877310277263284,3403.1144017782226,1.0757497010249608,1.2682721310720169,-0.19252243004705605,3408.2443836263988,3398.508616373601,3410.2010017016464,3392.6235683871028,620]
["2021-09-15T04:49:00.000000000","3404.09000000",3404.19,3400.74,3400.85,"241.80790000",3403.4584999999997,3398.5508,3403.15095,47.74986794675163,41.38376980278129,46.40586270072324,10.285086029721949,2.9182166860302146,3403.131043070264,0.8153584238393705,1.1776893896254876,-0.3623309657861171,3408.0925145662445,3398.824485433755,3409.8536646093044,3392.2762312947607,620]
["2021-09-15T04:50:00.000000000","3400.84000000",3402.27,3400.01,3400.87,"102.78240000",3403.5025,3398.627,3403.0831,47.79504818356604,33.0746847720662,41.674749434207065,10.642015899027244,2.871201208456608,3403.1476843623054,0.6036517716406706,1.0628818660285242,-0.45923009438785356,3408.019170787225,3398.985829212775,3409.468107356518,3391.8906740419743,620]
["2021-09-15T04:51:00.000000000","3400.87000000",3404.15,3400.53,3404.14,"217.16220000",3403.5785000000005,3398.8021999999996,3403.05875,54.6931199378293,32.9130294212735,35.790494665373664,9.998163026745313,2.9246868364239886,3403.1643256543466,0.6917602148287187,0.9886575357885632,-0.29689732095984445,3408.0843551907687,3399.0726448092323,3409.046405281122,3391.4689719665785,620]
["2021-09-15T04:52:00.000000000","3404.14000000",3406.5,3403.94,3405.62,"171.35940000",3403.6449999999995,3399.0292,3403.0359000000003,57.43451864409228,48.334949886840924,38.107554693393546,10.165949433034601,2.8986377766794127,3403.180966946388,0.8709704171574231,0.9651201120623352,-0.0941496949049121,3408.229467253692,3399.060532746307,3408.5916899410604,3391.0142566265167,620]
["2021-09-15T04:53:00.000000000","3405.64000000",3405.96,3404.02,3404.88,"77.92070000",3403.5955000000004,3399.2432,3403.012,55.62229562134156,67.39879845690432,49.54892592167291,10.321751096017508,2.830163649773741,3403.197608238429,0.9424203430030502,0.9605801582504783,-0.018159815247428046,3408.1035438108092,3399.0874561891915,3408.108217787585,3390.5307844730414,620]
["2021-09-15T04:54:00.000000000","3404.88000000",3406.35,3403.73,3403.73,"55.75570000",3403.6324999999997,3399.4309999999996,3402.9826000000003,52.83238873468564,71.06251135048652,62.265419898077255,10.627861656822493,2.8151519605041795,3403.21424953047,0.8959219049274907,0.9476485075858808,-0.05172660265839013,3408.132197212055,3399.1328027879445,3407.6013489951883,3390.0239156806447,620]
["2021-09-15T04:55:00.000000000","3403.44000000",3405.99,3397.26,3398.56,"288.67330000",3403.2615000000005,3399.6072,3402.9423500000003,42.50944383798481,52.92653050839428,63.79594677192838,11.40715186865964,3.2376411061824397,3403.230890822512,0.43685991606571406,0.8454907892818475,-0.40863087321613345,3408.1339337861245,3398.3890662138765,3407.077435967203,3389.5000026526595,620]
["2021-09-15T04:56:00.000000000","3398.80000000",3400.23,3396.36,3396.49,"106.41160000",3402.7045,3399.73,3402.9034500000002,39.20632651082419,26.821555159084806,50.27019900598853,12.38361789528199,3.2828095985979737,3403.247532114553,-0.09291070103245147,0.6578104912189877,-0.7507211922514392,3407.9821414239827,3397.426858576017,3406.54363181974,3388.966198505196,620]
["2021-09-15T04:57:00.000000000","3396.48000000",3397.68,3393.01,3396.47,"382.90210000",3402.239,3399.8877999999995,3402.8652500000003,39.174653592885214,13.666647988364891,31.138244551947988,14.109916225010702,3.3818946272695234,3403.264173406594,-0.5085097805131227,0.42454643687256566,-0.9330562173856883,3407.9721314305643,3396.5058685694357,3406.0076382612237,3388.43020494668,620]
["2021-09-15T04:58:00.000000000","3396.47000000",3398.45,3392.54,3393.25,"234.83370000",3401.505,3400.0162,3402.8265,34.3616470197046,10.672213260406764,17.05347213595215,15.356662417526103,3.5624735824645533,3403.2808146986354,-1.0851927085336683,0.1225986077913189,-1.2077913163249872,3407.8608398343645,3395.1491601656357,3405.477418463786,3387.899985149242,620]
["2021-09-15T04:59:00.000000000","3393.38000000",3394.76,3392.11,3394.68,"166.69450000",3401.047,3400.0686000000005,3402.79985,38.0044577093922,16.1980710795243,13.51231077609865,16.61942077370525,3.497296898002804,3403.297455990677,-1.410568874834098,-0.1840348887337645,-1.2265339861003337,3407.9595483000176,3394.1344516999825,3404.960902959019,3387.3834696444756,620]
["2021-09-15T05:00:00.000000000","3394.68000000",3395.0,3385.49,3386.05,"1059.79710000",3400.318,3399.9106,3402.7239,27.93021094265182,8.536994018194935,11.802426119375328,19.048663954025386,3.9267756910026326,3403.314097282718,-2.3378514111109325,-0.6147981932091982,-1.7230532179017344,3409.8366545267727,3390.7993454732277,3404.4657150611442,3386.8882817466006,620]
["2021-09-15T05:01:00.000000000","3386.05000000",3392.56,3383.89,3392.03,"458.90760000",3399.9494999999997,3399.8294,3402.6745,39.83214741779669,18.842263765967697,14.525776287895638,21.53011082149487,4.265577427359602,3403.3307385747594,-2.560675604363496,-1.0039736754400577,-1.5567019289234383,3410.1294439585895,3389.76955604141,3403.9989372160635,3386.42150390152,620]
["2021-09-15T05:02:00.000000000","3392.00000000",3394.58,3392.0,3394.07,"310.53080000",3399.572,3399.8444,3402.63595,43.273760456687995,27.89716402606173,18.42547393674145,22.954883451386056,4.145179039691051,3403.3473798668006,-2.5433364326459014,-1.3118462268812263,-1.231490205764675,3410.0322497102134,3389.111750289787,3403.566931930435,3385.9894986158915,620]
["2021-09-15T05:03:00.000000000","3394.06000000",3395.0,3393.13,3394.43,"192.66300000",3399.113,3399.8396000000002,3402.59485,43.88377889379623,42.54754533392367,29.7623243753177,24.099924627065437,3.9826662511416786,3403.364021158842,-2.472049771811726,-1.5438869358673264,-0.9281628359443994,3409.629703095552,3388.5962969044476,3403.1752218692136,3385.59778855467,620]
["2021-09-15T05:04:00.000000000","3394.44000000",3394.44,3389.56,3391.32,"236.62000000",3398.5964999999997,3399.7810000000004,3402.5454499999996,39.89266109888925,41.50081085065663,37.31517340354734,25.768198070308177,4.046761518917282,3403.3806624508834,-2.6361180600829357,-1.7623331607104484,-0.8737848993724873,3409.568867611412,3387.6241323885874,3402.8284248038667,3385.250991489323,620]
["2021-09-15T05:05:00.000000000","3391.31000000",3395.0,3391.31,3395.0,"87.02140000",3398.1880000000006,3399.7416000000003,3402.5278,46.13528288955119,42.87188559634413,42.306747260308136,27.075965392892535,4.021278553280336,3403.3973037429246,-2.4410591057644524,-1.8980783497212494,-0.542980756043203,3409.0567139993636,3387.3192860006375,3402.530231744504,3384.9527984299602,620]
["2021-09-15T05:06:00.000000000","3394.99000000",3395.55,3394.13,3395.53,"67.62410000",3397.78,3399.7196000000004,3402.51485,46.98920174084696,44.60819431114152,42.99363025271409,28.04680444344235,3.835472942331742,3403.4139450349658,-2.2181375990389824,-1.9620901995847961,-0.2560473994541863,3408.4017550338885,3387.158244966112,3402.283411887614,3384.7059785730703,620]
["2021-09-15T05:07:00.000000000","3395.48000000",3395.49,3393.2,3393.21,"82.84490000",3397.2684999999997,3399.6562,3402.49575,43.72176840213314,47.48633671024845,44.9888055392447,29.123366448340885,3.727939160736643,3403.430586327007,-2.2032773006180832,-2.0103276197914535,-0.19294968082662978,3407.7348752560238,3386.8021247439756,3402.0898265746882,3384.5123932601446,620]
["2021-09-15T05:08:00.000000000","3393.21000000",3393.87,3389.25,3389.49,"49.30310000",3396.5335,3399.5656,3402.4565999999995,39.03472060526832,39.553608963279025,43.882713328223,30.76871897097327,3.7916577921125905,3403.4472276190486,-2.46327818019563,-2.100917731872289,-0.3623604483233409,3407.0169961248566,3386.0500038751434,3401.95043635006,3384.3730030355164,620]
["2021-09-15T05:09:00.000000000","3389.53000000",3391.92,3387.45,3387.45,"115.10970000",3395.8634999999995,3399.4341999999997,3402.4147000000003,36.71056781250461,29.540795031951912,38.860246901826464,32.54377829989528,3.84011080696171,3403.46386891109,-2.8016460695489513,-2.2410633994076217,-0.5605826701413297,3406.8582101371453,3384.8687898628536,3401.865289955634,3384.2878566410905,620]
["2021-09-15T05:10:00.000000000","3388.27000000",3392.78,3388.27,3392.07,"58.73630000",3395.4235,3399.3174,3402.4064000000003,44.73574148059101,34.43590363365052,34.51010254296048,33.79311482117993,3.946531463607331,3403.480510203131,-2.666274517680449,-2.3261056230621873,-0.34016889461826194,3406.285100756787,3384.561899243213,3401.8334907980266,3384.256057483483,620]
["2021-09-15T05:11:00.000000000","3392.20000000",3393.64,3391.45,3392.56,"67.37670000",3394.8445,3399.2096,3402.4133,45.524713409734744,45.83834922727292,36.60501596429178,34.55442485845786,3.8210649304925237,3403.497151495172,-2.4907409711431683,-2.3590326926783836,-0.13170827846478472,3404.9972266780806,3384.6917733219198,3401.8531438942337,3384.27571057969,620]
["2021-09-15T05:12:00.000000000","3392.55000000",3392.56,3390.12,3390.83,"222.40940000",3394.1050000000005,3399.0566,3402.4095500000003,43.18079472120893,58.41591584516175,46.23005623536172,35.49290699399177,3.7224174354573463,3403.513792787214,-2.46283587375774,-2.3797933288942548,-0.08304254486348528,3403.098963531157,3385.111036468844,3401.9212933001936,3384.34385998565,620]
["2021-09-15T05:13:00.000000000","3390.83000000",3391.22,3389.29,3390.01,"75.22440000",3393.3615,3398.8534000000004,3402.3916499999996,42.07500653448183,57.18452145338978,53.81292884194148,36.505360324684716,3.5943876186389514,3403.530434079255,-2.478319505450145,-2.399498564205433,-0.07882094124471184,3401.030521515144,3385.692478484856,3402.033865433751,3384.4564321192074,620]
["2021-09-15T05:14:00.000000000","3390.00000000",3390.02,3388.02,3388.44,"54.61610000",3392.597,3398.6388,3402.3633499999996,39.96477932945607,50.3430531732422,55.31449682393124,37.65598827757089,3.4805027887361684,3403.547075371296,-2.587449763836503,-2.437088804131647,-0.15036095970485563,3398.907239615078,3386.286760384922,3402.185636686261,3384.6082033717175,620]
["2021-09-15T05:15:00.000000000","3388.16000000",3391.75,3387.32,3391.75,"126.18240000",3392.2565000000004,3398.525,3402.3561,46.102240562934384,48.44563149086408,51.99106870583202,37.86219963296828,3.548324018112145,3403.5637166633373,-2.379418487485509,-2.42555474080242,0.046136253316910736,3397.947490335582,3386.5655096644186,3402.370243833784,3384.7928105192404,620]
["2021-09-15T05:16:00.000000000","3391.65000000",3393.0,3390.43,3392.78,"114.17130000",3392.071,3398.4035999999996,3402.33995,47.88756810769937,53.06413593742468,50.61760686717699,37.47165032098421,3.478443731104146,3403.580357955379,-2.1071498978944874,-2.3618737722208336,0.25472387432634624,3397.4301077615287,3386.711892238471,3402.5802529971124,3385.0028196825688,620]
["2021-09-15T05:17:00.000000000","3392.78000000",3393.43,3391.86,3392.62,"122.12920000",3391.8785000000003,3398.2961999999998,3402.3101,47.62366926320535,61.52288375860498,54.34421706229792,36.91014947041093,3.3421263217395425,3403.59699924742,-1.882584479862544,-2.2660159137491758,0.3834314338866318,3396.8546281132694,3386.902371886731,3402.807297652022,3385.2298643374784,620]
["2021-09-15T05:18:00.000000000","3392.63000000",3394.85,3392.29,3394.85,"88.98830000",3391.9584999999997,3398.2312,3402.3106999999995,51.62500678670249,74.07857432158555,62.888531339205066,35.74462090407077,3.2862601559009996,3403.6136405394614,-1.507297220950477,-2.114272175189436,0.6069749542389591,3397.0698609733286,3386.847139026671,3403.04228917629,3385.4648558617464,620]
["2021-09-15T05:19:00.000000000","3394.84000000",3394.99,3392.47,3392.66,"131.25010000",3391.8574999999996,3398.1002000000003,3402.2741499999997,47.7656926401684,73.59254759011391,69.73133522343481,34.59917810225308,3.231527287622355,3403.6302818315025,-1.3707924201394235,-1.9655762241794337,0.5947838040400102,3396.827642352052,3386.8873576479473,3403.2756955679315,3385.698262253388,620]
["2021-09-15T05:20:00.000000000","3392.68000000",3396.19,3391.1,3396.19,"124.58170000",3392.3644999999997,3398.0242000000003,3402.24155,53.7654283735576,85.4597002835132,77.71027406507089,33.94696992464185,3.364275338506484,3403.6469231235437,-0.966627206738849,-1.765786420691317,0.7991592139524679,3396.9123367384605,3387.816663261539,3403.497876288305,3385.9204429737615,620]
["2021-09-15T05:21:00.000000000","3396.09000000",3396.63,3395.46,3396.14,"57.18230000",3392.5699999999997,3397.8945999999996,3402.1985500000005,53.67139129743136,86.54047025217751,81.86423937526821,33.12436833769903,3.207541385756025,3403.6635644155854,-0.6429464588413794,-1.5412184283213295,0.8982719694799501,3397.4013973133765,3387.738602686623,3403.6994546271235,3386.12202131258,620]
["2021-09-15T05:22:00.000000000","3396.18000000",3397.29,3395.42,3396.91,"101.16870000",3392.7120000000004,3397.7470000000003,3402.16305,54.97735882828863,96.9751359341169,89.65843548993587,32.03137739421212,3.112002715344872,3403.6802057076266,-0.32059890468963204,-1.29709452359499,0.976495618905358,3397.867469328753,3387.556530671248,3403.8717043325796,3386.294271018036,620]
["2021-09-15T05:23:00.000000000","3396.90000000",3399.97,3395.18,3399.77,"255.87230000",3392.9790000000003,3397.625,3402.14295,59.53955322612968,96.44812671145598,93.32124429925013,29.82705065255659,3.231859664248808,3403.6968469996677,0.16375429477056969,-1.0049247599218782,1.168679054692448,3398.9511416593823,3387.0068583406182,3404.0069250122106,3386.429491697667,620]
["2021-09-15T05:24:00.000000000","3399.78000000",3400.99,3399.26,3400.83,"99.25020000",3393.4545,3397.5818,3402.1311,61.112372358663215,97.81236393216072,97.07854219257787,28.008605194211807,3.1245839739452896,3403.713488291709,0.6259255559452868,-0.6787546967484452,1.304680252693732,3400.2764688506873,3386.6325311493124,3404.0987811813616,3386.521347866818,620]
["2021-09-15T05:25:00.000000000","3400.83000000",3401.08,3398.18,3398.74,"97.82490000",3393.6415,3397.437,3402.1230000000005,56.45267471615568,93.41423738196745,95.89157600852805,26.134032017622292,3.108542261520632,3403.7301295837506,0.8141688454024916,-0.3801699883182579,1.1943388337207494,3400.8184750591568,3386.4645249408436,3404.1425826739437,3386.5651493594,620]
["2021-09-15T05:26:00.000000000","3398.75000000",3399.74,3397.0,3397.92,"90.65150000",3393.761,3397.2428000000004,3402.1209499999995,54.69072101379438,86.28620784493869,92.50426971968896,24.84716871854418,3.0822178142691428,3403.7467708757918,0.8869615212397548,-0.12674368640665537,1.0137052076464101,3401.1366136015768,3386.385386398423,3404.135488987776,3386.5580556732325,620]
["2021-09-15T05:27:00.000000000","3397.92000000",3402.62,3397.92,3399.05,"286.57120000",3394.053,3397.1082,3402.15895,56.6964963187936,78.89857881136977,86.1996746794253,23.614581049172006,3.1977736846784772,3403.763412167833,1.0240274465113544,0.10341054017694658,0.9206169063344077,3401.7726246022576,3386.333375397742,3404.0766263309065,3386.499193016363,620]
["2021-09-15T05:28:00.000000000","3399.10000000",3400.58,3398.11,3400.36,"61.05890000",3394.5964999999997,3396.9568,3402.1960999999997,58.964443776157985,79.643436185845,81.60940761405116,22.470035356183566,3.1457898500585717,3403.780053459874,1.2242468757526694,0.3275778072920912,0.8966690684605783,3402.4833555838054,3386.709644416194,3403.967112849529,3386.389679534985,620]
["2021-09-15T05:29:00.000000000","3400.36000000",3400.37,3398.54,3398.92,"33.74160000",3395.1699999999996,3396.8583999999996,3402.2342000000003,55.522118835460624,77.18089222746032,78.57430240822502,21.407242926980015,3.0518048607686685,3403.7966947519153,1.2522906237250027,0.5125203705786735,0.7397702531463292,3402.5463758038645,3387.7936241961347,3403.809993922846,3386.2325606083023,620]
["2021-09-15T05:30:00.000000000","3398.92000000",3398.92,3394.72,3395.5,"203.15090000",3395.3415,3396.7558000000004,3402.2665500000003,48.30878445729702,64.35681815338603,73.72704885556378,20.82686334197831,3.133818799285212,3403.813336043957,0.9871705900995948,0.6074504144828577,0.3797201756167371,3402.5798044285143,3388.1031955714857,3403.6100947868204,3386.0326614722767,620]
["2021-09-15T05:31:00.000000000","3395.43000000",3395.53,3392.19,3392.53,"94.65370000",3395.34,3396.6184,3402.2656,43.07505896168786,40.084963578223054,60.5408913196898,21.04085394506783,3.1485460279077073,3403.829977335998,0.5312825798223457,0.5922168475507553,-0.0609342677284096,3402.580621520274,3388.0993784797265,3403.373801595092,3385.7963682805484,620]
["2021-09-15T05:32:00.000000000","3392.53000000",3393.96,3392.53,3392.78,"176.75150000",3395.4375,3396.4415999999997,3402.2575,43.628678349163074,21.730324074076066,42.05736860189505,21.239559505079527,3.0257927402000018,3403.8466186280393,0.18799388140132578,0.5113722543208694,-0.32337837291954363,3402.482446770548,3388.392553229452,3403.1087841277285,3385.531350813185,620]
["2021-09-15T05:33:00.000000000","3392.78000000",3393.28,3391.61,3393.05,"243.05600000",3395.5894999999996,3396.2304000000004,3402.2373000000002,44.25918612289227,14.64120370370621,25.485497118668444,21.68940214246072,2.9289504016142924,3403.8632599200805,-0.06156841942856772,0.39678411957098203,-0.45835253899954975,3402.2818343460904,3388.897165653909,3402.823673813343,3385.246240498799,620]
["2021-09-15T05:34:00.000000000","3393.05000000",3395.29,3393.04,3394.01,"131.96270000",3395.868,3396.0775999999996,3402.2213,46.54839353214845,17.769593929762916,18.047040569181732,21.169504570894624,2.8804539443561286,3403.879901212122,-0.17981160760609782,0.28146497413556604,-0.46127658174166386,3401.7631661554087,3389.972833844591,3402.5277099135196,3384.950276598976,620]
["2021-09-15T05:35:00.000000000","3394.01000000",3396.56,3393.68,3396.56,"82.45650000",3396.1085,3395.9453999999996,3402.2161499999997,52.167746475402524,27.89485884044909,20.101885491306074,20.15187482630681,2.88042151975927,3403.8965425041633,-0.0669843435562143,0.21177511059721,-0.2787594541534243,3401.696505994976,3390.5204940050235,3402.230365203499,3384.652931888955,620]
["2021-09-15T05:36:00.000000000","3396.55000000",3396.55,3390.61,3392.47,"175.92510000",3396.093,3395.7209999999995,3402.176,44.150441413878546,27.414862425422967,24.359771731878325,20.174796928156074,3.0996771254907385,3403.9131837962045,-0.3040913663826359,0.10860181520124083,-0.41269318158387674,3401.719437949528,3390.4665620504716,3401.940960922297,3384.3635276077534,620]
["2021-09-15T05:37:00.000000000","3392.46000000",3392.69,3390.96,3391.59,"40.62420000",3396.0415000000003,3395.4840000000004,3402.1384000000003,42.632310411462555,22.868696310445795,26.059472525439286,20.196081737016108,3.001843045098544,3403.9298250882457,-0.5565929783820138,-0.024437143515410098,-0.5321558348666038,3401.81118378682,3390.2718162131805,3401.6682797566245,3384.090846442081,620]
["2021-09-15T05:38:00.000000000","3391.60000000",3391.67,3390.6,3391.58,"85.53770000",3395.8779999999997,3395.2318,3402.1043,42.614378261296864,10.600013022979379,20.294523919616044,20.326128400546466,2.8638542561629454,3403.9464663802873,-0.7488766575452246,-0.16932504632137302,-0.5795516112238516,3401.9508398628545,3389.805160137145,3401.4201855850356,3383.842752270492,620]
["2021-09-15T05:39:00.000000000","3391.48000000",3391.67,3390.02,3391.67,"100.61940000",3395.8285000000005,3395.0482,3402.07055,42.84737875651562,9.80272769197323,14.423812341799467,20.628401340855277,2.7771503807227416,3403.9631076723285,-0.8838125696242969,-0.31222255098195784,-0.571590018642339,3402.0204246603853,3389.636575339616,3401.203259788782,3383.6258264742382,620]
["2021-09-15T05:40:00.000000000","3391.93000000",3391.93,3388.83,3389.59,"548.21700000",3395.4985,3394.8226,3402.0253000000002,38.914827669187396,8.919852109080745,9.774197608011118,21.271020777667637,2.800211067813968,3403.9797489643697,-1.1453855768695576,-0.4788551561594778,-0.6665304207100797,3402.2558642050626,3388.7411357949377,3401.0224659681453,3383.4450326536016,620]
["2021-09-15T05:41:00.000000000","3389.59000000",3389.59,3387.31,3387.66,"66.68910000",3395.0745,3394.4930000000004,3401.9492999999998,35.64567215514878,7.081335461159244,8.601305087404407,22.292887845513395,2.7630531343986986,3403.996390256411,-1.49122898053065,-0.6813299210337123,-0.8098990594969377,3402.6341943721186,3387.5148056278817,3400.8808574251457,3383.303424110602,620]
["2021-09-15T05:42:00.000000000","3387.65000000",3389.99,3386.34,3387.97,"97.75830000",3394.6275,3394.14,3401.8777,36.567440464528886,6.588909933094773,7.530032501111588,23.494542183970992,2.8264064819416226,3404.013031548452,-1.7204655049886242,-0.8891570378246947,-0.8313084671639295,3402.73741461113,3386.51758538887,3400.7793441010263,3383.2019107864826,620]
["2021-09-15T05:43:00.000000000","3388.07000000",3388.95,3387.76,3388.76,"84.51360000",3394.0769999999998,3393.8176000000003,3401.7898999999998,38.96661345366515,11.164124571014392,8.278123321756135,24.610364069681623,2.7095203046600496,3404.0296728404937,-1.817440383068515,-1.074813706873459,-0.7426266761950562,3402.210570187795,3385.9434298122046,3400.716537001779,3383.1391036872355,620]
["2021-09-15T05:44:00.000000000","3388.76000000",3390.0,3388.75,3389.22,"101.20810000",3393.4965,3393.5274,3401.7059499999996,40.38062250172419,19.678294864250976,12.47710978945338,25.00542148204837,2.6052688543271887,3404.046314132535,-1.8360111236374905,-1.2270531902262654,-0.6089579334112252,3401.2685351903324,3385.724464809668,3400.6886877599377,3383.111254445394,620]
["2021-09-15T05:45:00.000000000","3389.21000000",3390.99,3389.19,3390.01,"79.01060000",3393.06,3393.3564,3401.6335999999997,42.83027654472268,27.77563450407908,19.539351313114818,24.800765109851962,2.5477496504466552,3404.062955424576,-1.766617702446183,-1.334966092670249,-0.4316516097759342,3400.5816141884397,3385.53838581156,3400.6897383059513,3383.1123049914077,620]
["2021-09-15T05:46:00.000000000","3390.00000000",3390.99,3386.06,3387.02,"534.62380000",3392.5150000000003,3393.167,3401.5461999999998,36.68629440160515,24.410958904109247,23.954962757479766,25.573363151120734,2.717910389700454,3404.0795967166173,-1.9306357604596087,-1.454100026228121,-0.47653573423148776,3400.1280795345715,3384.901920465429,3400.7114904085047,3383.134057093961,620]
["2021-09-15T05:47:00.000000000","3387.03000000",3391.09,3385.04,3389.83,"221.63240000",3392.054,3393.0342000000005,3401.4589,44.71307378232497,28.877566228166057,27.021386545451463,26.55413478601644,2.9559167904361487,3404.096238008659,-1.812978845678117,-1.5258757901181201,-0.28710305555999693,3399.1257392485645,3384.9822607514357,3400.7438972336267,3383.166463919083,620]
["2021-09-15T05:48:00.000000000","3389.89000000",3394.92,3389.89,3391.98,"160.07990000",3391.6349999999998,3393.0088,3401.3895499999994,49.94223326530904,36.9885912698415,30.092372134038936,25.593888736537842,3.108351305405006,3404.1128793007,-1.5286268030922656,-1.5264259927129493,-0.002200810379316298,3397.5940620066967,3385.675937993303,3400.775469628069,3383.1980363135253,620]
["2021-09-15T05:49:00.000000000","3391.98000000",3392.12,3389.46,3391.2,"88.85420000",3391.249,3392.9392,3401.31905,48.16248272008353,51.78053202529137,39.21556317443298,24.840193488490335,3.076326212161781,3404.1295205927413,-1.3506458374986323,-1.4912699616700862,0.14062412417145387,3396.1823595043984,3386.315640495601,3400.793779491773,3383.2163461772293,620]
["2021-09-15T05:50:00.000000000","3391.21000000",3395.06,3391.21,3394.49,"71.01690000",3391.1985,3393.1079999999997,3401.2684000000004,55.38456291397042,69.35770407009021,52.70894245507436,23.147250102320868,3.1323029112930914,3404.1461618847825,-0.9333599432302435,-1.3796879579821177,0.4463280147518742,3395.9749475292456,3386.4220524707544,3400.7860325827055,3383.208599268162,620]
["2021-09-15T05:51:00.000000000","3394.48000000",3396.36,3393.26,3395.68,"110.96360000",3391.3559999999998,3393.1809999999996,3401.2358499999996,57.68117407217324,80.60766317230095,67.24863308922751,22.01850739353727,3.129995560486435,3404.1628031768237,-0.5008611948069301,-1.2039226053470802,0.70306141054015,3396.4918948587024,3386.220105141297,3400.7396747340636,3383.16224141952,620]
["2021-09-15T05:52:00.000000000","3395.69000000",3396.0,3394.11,3395.22,"83.09130000",3391.478,3393.2039999999997,3401.1971500000004,56.471066817894936,92.74454624320036,80.90330449519718,20.970389163952508,3.0414244490231095,3404.1794444688653,-0.19299623584447545,-1.0017373314465594,0.808741095602084,3396.853725439385,3386.102274560615,3400.64299003461,3383.0655567200665,620]
["2021-09-15T05:53:00.000000000","3395.07000000",3396.54,3394.56,3396.32,"116.92050000",3391.6415,3393.2418,3401.15235,58.70225230458756,94.00307266861154,89.11842736137095,20.191403853659825,2.9656084169500314,3404.1960857609065,0.1381571791357601,-0.7737584293300955,0.9119156084658556,3397.38486582499,3385.8981341750105,3400.485648043633,3382.908214729089,620]
["2021-09-15T05:54:00.000000000","3396.32000000",3398.15,3395.45,3397.0,"157.87590000",3391.791,3393.3554,3401.1068,60.06499027885218,93.0814517730281,93.27635689494667,20.021361668347843,2.946636387167906,3404.2127270529477,0.450278433845142,-0.528951056695048,0.97922949054019,3397.916160895819,3385.6658391041815,3400.2591601599715,3382.681726845428,620]
["2021-09-15T05:55:00.000000000","3396.65000000",3399.26,3396.57,3398.62,"72.20140000",3391.8940000000002,3393.4277999999995,3401.0752500000003,63.18199214830799,94.93810782076541,94.00754408746836,20.216328450716368,2.9283052166559167,3404.229368344989,0.8189172694856097,-0.25937739145891653,1.0782946609445263,3398.3942719942843,3385.393728005716,3399.957212848408,3382.379779533864,620]
["2021-09-15T05:56:00.000000000","3398.59000000",3399.1,3397.38,3398.94,"96.54210000",3392.2174999999997,3393.4959999999996,3401.0453500000003,63.78332031559491,94.82567177437134,94.28174378938827,20.39736903434429,2.84199770118048,3404.2460096370305,1.1239315450502545,0.017284395842917688,1.1066471492073369,3399.4076178710566,3385.027382128943,3399.5758569279938,3381.99842361345,620]
["2021-09-15T05:57:00.000000000","3398.95000000",3399.5,3397.37,3397.38,"159.98320000",3392.507,3393.5794,3400.9919,58.74611432713746,92.86260366148933,94.20879441887536,20.700690548288247,2.7911407225247395,3404.2626509290717,1.225650062429395,0.25895752916021314,0.9666925332691818,3400.03123311705,3384.9827668829503,3399.113546334368,3381.5361130198244,620]
["2021-09-15T05:58:00.000000000","3397.37000000",3398.08,3393.14,3393.65,"167.19480000",3392.6105,3393.6626,3400.903,48.81867023075002,80.8773608946939,89.52187877685151,19.404307045487684,2.9446306709158336,3404.279292221113,0.9938266778976867,0.4059313589077079,0.5878953189899789,3400.1378274805675,3385.083172519432,3398.5710350054205,3380.993601690877,620]
["2021-09-15T05:59:00.000000000","3393.65000000",3394.5,3392.9,3392.9,"82.22970000",3392.672,3393.7715999999996,3400.7691999999997,47.09532143759452,66.41309359151761,80.05101938256693,18.292096570409285,2.8485856229932676,3404.295933513154,0.7410439500986286,0.4729538771458921,0.26809007295273646,3400.187675884424,3385.156324115576,3397.951154880195,3380.3737215656515,620]
["2021-09-15T06:00:00.000000000","3392.90000000",3395.97,3390.5,3390.79,"246.39340000",3392.732,3393.7459999999996,3400.60945,42.545004112271975,51.22176118026788,66.17073855549313,18.11176567198088,3.035829507065163,3404.3125748051957,0.3662307707668333,0.4516092558700804,-0.08537848510324708,3400.1670268324815,3385.2969731675184,3397.258509538927,3379.681076224383,620]
["2021-09-15T06:01:00.000000000","3390.58000000",3390.6,3386.79,3386.84,"98.15620000",3392.6910000000003,3393.6315999999997,3400.4487,35.608817162362335,31.50503536891951,49.713296713568326,18.97447452071462,3.10469882798908,3404.329216097237,-0.24669956370371438,0.31194749195532145,-0.5586470556590358,3400.245534797042,3385.1364652029583,3396.49912515278,3378.9216918382363,620]
["2021-09-15T06:02:00.000000000","3386.84000000",3387.0,3385.04,3385.05,"360.89450000",3392.5449999999996,3393.5160000000005,3400.30055,32.98446404569135,13.409138642317648,32.04531173050167,20.17456109622979,3.0229346259898624,3404.345857389278,-0.8668962694719085,0.07617873966987548,-0.9430750091417839,3400.557810992386,3384.5321890076134,3395.6801021299634,3378.1026688154197,620]
["2021-09-15T06:03:00.000000000","3385.05000000",3385.62,3375.01,3380.37,"1384.06960000",3392.1254999999996,3393.3232000000003,3400.1324,27.31606554496097,7.449677201068899,17.45461707076868,22.805565505457334,3.5648678669905633,3404.3624986813193,-1.7162595429999783,-0.28230891686409526,-1.433950626135883,3401.6271892708446,3382.6238107291547,3394.8093068670078,3377.231873552464,620]
["2021-09-15T06:04:00.000000000","3380.38000000",3383.43,3379.29,3382.26,"371.76710000",3391.7775,3393.1996000000004,3399.9592500000003,32.370664437147646,17.186520179951547,12.681778674446027,25.248641028311482,3.605948733634085,3404.3791399733605,-2.211387355102943,-0.6681246045118647,-1.543262750591078,3402.149332769558,3381.4056672304423,3393.8951338855013,3376.3177005709576,620]
["2021-09-15T06:05:00.000000000","3382.25000000",3384.53,3382.18,3384.53,"234.39170000",3391.5035000000003,3393.0552000000002,3399.7969,37.95184270531283,30.121137879406373,18.252445086808933,27.06464884415793,3.5162381098031052,3404.395781265402,-2.3930243890285965,-1.0131045614152112,-1.3799198276133853,3402.327318688414,3380.6796813115866,3392.946355656099,3375.3689223415554,620]
["2021-09-15T06:06:00.000000000","3384.51000000",3386.47,3381.29,3382.66,"271.31590000",3391.2854999999995,3392.8527999999997,3399.62355,35.36280756903835,33.23805634953021,26.848571469629373,27.984796221749058,3.6350782448171572,3404.4124225574433,-2.6572354624572654,-1.3419307416236221,-1.3153047208336432,3402.625081076902,3379.945918923097,3391.9720624489983,3374.3946291344546,620]
["2021-09-15T06:07:00.000000000","3382.66000000",3385.5,3381.51,3384.49,"127.34110000",3391.0185000000006,3392.6902,3399.4599,39.69821028590663,36.273308833536724,33.21083435415776,28.839218786655106,3.6604297987587735,3404.4290638494845,-2.6879736486198453,-1.6111393230228668,-1.0768343255969786,3402.7280265062104,3379.3089734937907,3390.981679748852,3373.4042464343083,620]
["2021-09-15T06:08:00.000000000","3384.28000000",3385.83,3383.4,3385.83,"84.02950000",3390.7110000000002,3392.5098,3399.2973,42.72743828322321,38.04273853273332,35.85136790526675,29.494170357922368,3.5725419559902782,3404.4457051415257,-2.5745295078795607,-1.8038173599942056,-0.7707121478853551,3402.62460549958,3378.7973945004205,3389.985038226038,3372.407604911494,620]
["2021-09-15T06:09:00.000000000","3385.82000000",3386.84,3384.13,3385.21,"75.95060000",3390.4114999999997,3392.3607999999995,3399.13795,41.6840563578533,41.51354294269685,38.60986343632229,29.671997399824974,3.5109318162766896,3404.4623464335673,-2.5057680926802277,-1.9442075065314102,-0.5615605861488175,3402.5597332460156,3378.2632667539838,3388.99246268737,3371.415029372826,620]
["2021-09-15T06:10:00.000000000","3385.06000000",3385.99,3383.34,3384.13,"94.99890000",3389.8934999999997,3392.1195999999995,3398.97085,39.85818280682736,41.0235470259966,40.19327616714225,30.0094392824385,3.4494366865426143,3404.4789877256085,-2.509493273447788,-2.0572646599146855,-0.4522286135331024,3402.184589902835,3377.6024100971645,3388.0148429364735,3370.43740962193,620]
["2021-09-15T06:11:00.000000000","3384.13000000",3384.45,3380.7,3380.71,"239.27860000",3389.1449999999995,3391.811,3398.78565,34.6780341078383,34.53225160415931,39.02311385761758,30.85321420294014,3.470905494646713,3404.4956290176497,-2.7566341612464385,-2.1971385601810365,-0.559495601065402,3401.754540039174,3376.535459960825,3387.0636513914533,3369.4862180769096,620]
["2021-09-15T06:12:00.000000000","3380.70000000",3380.7,3366.6,3371.31,"1820.06680000",3387.9495,3391.2990000000004,3398.5703500000004,25.04389300929738,25.994624703155665,33.85014111110385,33.27539627246385,4.230840816457672,3404.512270309691,-3.6687059774844784,-2.491452043641725,-1.1772539338427532,3402.424303591051,3373.4746964089495,3386.1508791937376,3368.573445879194,620]
["2021-09-15T06:13:00.000000000","3371.31000000",3375.57,3368.38,3375.57,"707.25140000",3386.9120000000003,3390.815,3398.38685,33.99363977776292,23.76185106127709,28.09624245619735,35.524565337021585,4.442209329567842,3404.5289116017325,-4.001654483340644,-2.793492531581509,-1.208161951759135,3401.8066857637027,3372.017314236298,3385.288873292492,3367.7114399779484,620]
["2021-09-15T06:14:00.000000000","3375.57000000",3376.0,3366.22,3368.09,"278.32440000",3385.4665,3390.1602000000003,3398.1783499999997,27.732311471370497,18.0827874843977,22.613087749610145,37.77786616746098,4.823480091741582,3404.5455528937737,-4.813603831423279,-3.197514791549863,-1.6160890398734162,3401.7143851238975,3369.2186148761025,3384.4900700439475,3366.912636729404,620]
["2021-09-15T06:15:00.000000000","3368.09000000",3374.98,3357.78,3374.05,"1870.66790000",3384.238,3389.6664,3397.98665,37.595435809279564,31.297543539981614,24.38072736188546,40.37826446994045,5.7075172280457425,3404.562194185815,-4.919449003495174,-3.5419016339389255,-1.3775473695562486,3400.031077724095,3368.4449222759044,3383.7666344671534,3366.1892011526097,620]
["2021-09-15T06:16:00.000000000","3374.05000000",3378.09,3370.78,3371.39,"339.52070000",3382.8605,3389.1357999999996,3397.7922000000003,35.281069263177095,36.72846604870451,28.702932357694603,41.81068192769244,5.821980283185328,3404.578835477856,-5.1585077678987545,-3.8652228607308916,-1.293284907167863,3398.0794269989456,3367.641573001054,3383.130026751249,3365.552593436705,620]
["2021-09-15T06:17:00.000000000","3371.98000000",3372.39,3362.56,3367.55,"717.10970000",3381.369,3388.5058000000004,3397.57525,32.19944505313924,45.37842433515316,37.801477974613086,43.65936117799961,6.108267405814941,3404.5954767698972,-5.593342893651879,-4.210846867315089,-1.3824960263367903,3396.449999834201,3366.288000165799,3382.590527496037,3365.013094181493,620]
["2021-09-15T06:18:00.000000000","3367.55000000",3370.16,3365.31,3368.11,"220.44850000",3380.0919999999996,3387.8607999999995,3397.3505999999998,33.11692307383023,38.66712548749674,40.258005290451464,45.375991910427686,6.018391162542439,3404.612118061939,-5.825611520454004,-4.533799797942873,-1.291811722511131,3395.1222782409072,3365.061721759092,3382.1567594920143,3364.5793261774706,620]
["2021-09-15T06:19:00.000000000","3368.11000000",3368.11,3363.04,3364.86,"273.18260000",3378.69,3387.1796000000004,3397.09785,30.534467887593088,31.17687543014441,38.40747508426477,47.09809219230595,5.950648936646562,3404.62875935398,-6.200458888798494,-4.867131616113998,-1.333327272684496,3393.9097450701065,3363.4702549298936,3381.835246097543,3364.2578127829993,620]
["2021-09-15T06:20:00.000000000","3364.99000000",3366.51,3361.72,3366.51,"317.89700000",3377.476,3386.5998000000004,3396.8799000000004,33.375035128962466,29.983941270933624,33.27598072952492,48.770399619014,5.867745441171838,3404.6454006460212,-6.291858292614506,-5.1520769514141,-1.1397813412004068,3392.513750363634,3362.4382496363664,3381.6300444141743,3364.0526110996307,620]
["2021-09-15T06:21:00.000000000","3366.50000000",3369.54,3366.5,3368.88,"146.41140000",3376.578,3386.1268,3396.6834000000003,37.338590693922576,30.86717136958008,30.6759960235527,49.38946628630072,5.665763623945275,3404.6620419380624,-6.102705594263625,-5.3422026799840046,-0.7605029142796207,3391.4154412888115,3361.7405587111884,3381.5424858698752,3363.9650525553316,620]
["2021-09-15T06:22:00.000000000","3368.88000000",3369.69,3366.33,3368.16,"107.95480000",3375.7335,3385.6344,3396.47755,36.62573255652404,34.65244322092183,31.834518620478505,49.97833271234177,5.501066222234908,3404.678683230104,-5.9423984306640705,-5.462241830120018,-0.48015660054405274,3390.4683067852575,3360.998693214742,3381.571048184241,3363.9936148696975,620]
["2021-09-15T06:23:00.000000000","3368.15000000",3368.16,3363.0,3363.89,"110.78170000",3374.9095,3385.0512,3396.2424499999997,32.645172184319094,31.858340654379276,32.459318414960386,50.793405510684934,5.476704349218118,3404.6953245221453,-6.08970879045728,-5.5877352221874705,-0.5019735682698094,3390.3417033099245,3359.477296690076,3381.7113719160106,3364.133938601467,620]
["2021-09-15T06:24:00.000000000","3364.06000000",3368.89,3360.1,3364.52,"466.58920000",3374.0225,3384.4614,3396.0272499999996,33.788546351799454,27.550009615580112,31.353597830293733,51.76195271058014,5.713368324273964,3404.7119658141864,-6.085468088979724,-5.687281795545921,-0.3981862934338025,3389.700133590526,3358.344866409474,3381.9564229144667,3364.378989599923,620]
["2021-09-15T06:25:00.000000000","3364.51000000",3373.11,3361.0,3372.51,"1059.19860000",3373.4215000000004,3383.9804000000004,3395.8634500000003,46.25047334924449,37.0659476339313,32.158099301296886,51.400803499037146,6.170270586825834,3404.7286071062276,-5.37541662099602,-5.624908760635941,0.249492139639921,3388.3452867513165,3358.4977132486842,3382.296790094139,3364.7193567795953,620]
["2021-09-15T06:26:00.000000000","3372.95000000",3376.14,3370.45,3371.18,"464.93820000",3372.8475,3383.5546000000004,3395.6998000000003,44.740926492222144,51.838735928423255,38.81823105931155,50.262121435599155,6.135965544909706,3404.745248398269,-4.863947047835154,-5.472716418075784,0.6087693702406298,3387.1770636709125,3358.517936329087,3382.7210970900196,3365.143663775476,620]
["2021-09-15T06:27:00.000000000","3371.19000000",3373.44,3369.91,3371.11,"126.91860000",3372.1785000000004,3383.145,3395.53085,44.65831056367975,65.29235333998398,51.3990123007795,49.27161936042672,5.949825148844742,3404.7618896903105,-4.413377472876164,-5.26084862903586,0.8474711561596964,3385.4841518441867,3358.872848155814,3383.2164975054534,3365.6390641909097,620]
["2021-09-15T06:28:00.000000000","3371.03000000",3375.36,3370.84,3374.05,"173.67350000",3371.5894999999996,3382.7944,3395.3831,48.92418523682212,70.57278844575688,62.5679592380547,47.83940445199786,5.847694781070116,3404.7785309823516,-3.775542307619162,-4.963787364752521,1.1882450571333587,3383.3827395463954,3359.7962604536037,3383.7692174560343,3366.1917841414906,620]
["2021-09-15T06:29:00.000000000","3374.61000000",3377.53,3374.16,3375.02,"253.12960000",3371.0800000000004,3382.4613999999997,3395.2318,50.28577244423235,76.22532604916525,70.69682261163535,45.95411375060722,5.678573725279394,3404.795172274393,-3.1554088612479063,-4.602111664051598,1.4467028028036921,3381.243277030498,3360.9167229695026,3384.365106521269,3366.7876732067252,620]
["2021-09-15T06:30:00.000000000","3375.01000000",3379.0,3373.39,3378.53,"126.96830000",3370.8,3382.2401999999997,3395.0960499999997,54.96427999882805,86.8521708020567,77.88342843232627,43.83871439771588,5.67367560204516,3404.811813566434,-2.3535902481512494,-4.152407380871528,1.7988171327202789,3379.7453116211027,3361.8546883788977,3384.9901593079244,3367.4127259933807,620]
["2021-09-15T06:31:00.000000000","3378.53000000",3381.49,3377.67,3380.82,"107.57250000",3370.8055,3382.1033999999995,3394.9738500000003,57.757404431230356,92.43862885557049,85.17204190226414,41.28239873618256,5.5412702018990565,3404.8284548584757,-1.5158851780820441,-3.6251029403136314,2.1092177622315873,3379.775279205679,3361.835720794321,3385.6309744951204,3368.0535411805768,620]
["2021-09-15T06:32:00.000000000","3381.02000000",3383.5,3379.97,3383.49,"252.92570000",3371.4145,3382.0138,3394.8629499999997,60.809345557682285,98.11272921838673,92.46784295867131,38.458565168654864,5.397608044620567,3404.845096150517,-0.6292970442323167,-3.0259417610973687,2.396644716865052,3381.9549847610847,3360.874015238915,3386.2751259631837,3368.69769264864,620]
["2021-09-15T06:33:00.000000000","3383.49000000",3384.0,3380.31,3382.48,"384.13780000",3371.7599999999998,3381.8882,3394.7353500000004,59.07077227707398,96.82170916864948,95.79102241420223,35.72463205430044,5.275636041433387,3404.861737442558,-0.008075035726051283,-2.4223684160231054,2.414293380297054,3383.2343086937153,3360.285691306284,3386.9114305271105,3369.333997212567,620]
["2021-09-15T06:34:00.000000000","3382.52000000",3382.63,3378.01,3379.19,"162.37850000",3372.315,3381.6876,3394.5913,53.68627512498368,91.15730310290964,95.36391382998194,33.690838382906186,5.228804895616709,3404.878378734599,0.21627924484937466,-1.8946388838486095,2.110918128697984,3384.0952741903025,3360.5347258096976,3387.5301077421645,3369.952674427621,620]
["2021-09-15T06:35:00.000000000","3379.20000000",3382.05,3378.51,3381.82,"102.63570000",3372.7035000000005,3381.5238,3394.4791499999997,57.05618049416311,88.13110181311056,92.03670469488988,31.80231568804009,5.108175974501227,3404.895020026641,0.5993912396611449,-1.3958328591466587,1.9952240988078036,3385.1789996292227,3360.2280003707783,3388.1228379286645,3370.545404614121,620]
["2021-09-15T06:36:00.000000000","3381.81000000",3382.46,3379.31,3381.27,"95.42140000",3373.1974999999998,3381.4088,3394.37785,56.136275006541126,86.44351464435182,88.57730652012401,29.938156367661072,4.968306262036861,3404.911661318682,0.8488448966827491,-0.9468973079807772,1.7957422046635263,3386.197264420894,3360.1977355791055,3388.6827337251702,3371.1053004106266,620]
["2021-09-15T06:37:00.000000000","3381.23000000",3381.54,3378.76,3378.77,"63.83880000",3373.7585,3381.1876,3394.2284999999997,52.029927166560675,85.85774058577431,86.81078568107888,28.34467520182539,4.811998671891352,3404.928302610723,0.8351821505129919,-0.5904814162820234,1.4256635667950155,3386.703255347197,3360.813744652803,3389.2042471023606,3371.626813787817,620]
["2021-09-15T06:38:00.000000000","3379.00000000",3380.9,3378.32,3380.0,"160.44610000",3374.353,3380.9480000000003,3394.0757,53.81978239543472,83.10108544054334,85.13411355688982,26.979070735425207,4.652570195327679,3404.9449439027644,0.9130796325671326,-0.2897692065121923,1.202848839079325,3387.297617568658,3361.408382431342,3389.683037215134,3372.1056039005903,620]
["2021-09-15T06:39:00.000000000","3380.00000000",3380.01,3376.59,3378.92,"387.36570000",3375.0559999999996,3380.7024,3393.93715,51.98563510547342,74.89063716669541,81.28315439767101,26.15323715342801,4.564529467089993,3404.9615851948056,0.8775511112980894,-0.05630514295013597,0.9338562542482254,3387.3740508197857,3362.7379491802135,3390.1158245710594,3372.5383912565158,620]
["2021-09-15T06:40:00.000000000","3378.91000000",3380.42,3377.93,3380.41,"163.71170000",3375.751,3380.4208000000003,3393.8172999999997,54.29961370610241,73.69189784100148,77.22787348274674,25.24533804599877,4.4163487908692955,3404.9782264868472,0.9585751916565641,0.14667092397120407,0.8119042676853601,3387.6223316859937,3363.8796683140067,3390.500254062721,3372.9228207481774,620]
["2021-09-15T06:41:00.000000000","3380.41000000",3389.85,3380.41,3387.31,"552.76440000",3376.6724999999997,3380.2534,3393.73075,63.15511023062074,75.03520304268787,74.5392460167949,24.89378702657793,4.775181020092922,3404.9948677788884,1.561559013115584,0.4296485418000801,1.131910471315504,3389.1148404148457,3364.2301595851536,3390.834784162854,3373.25735084831,620]
["2021-09-15T06:42:00.000000000","3387.32000000",3387.43,3384.44,3387.07,"122.08270000",3377.618,3380.0904000000005,3393.6431,62.70000954772095,81.4233730577593,76.71682464714955,24.567346794258576,4.6476680900862695,3405.0115090709296,1.9970413916021243,0.743127111760489,1.2539142798416354,3390.202316588475,3365.033683411525,3391.118612981248,3373.5411796667045,620]
["2021-09-15T06:43:00.000000000","3387.08000000",3387.08,3384.75,3386.03,"78.80530000",3378.725,3379.8846000000003,3393.5402499999996,60.66010917066598,82.18046863698083,79.54634824580933,24.264223721390604,4.482120369365816,3405.028150362971,2.232510019856818,1.0410036933797548,1.1915063264770631,3390.123420065913,3367.326579934087,3391.351644963722,3373.774211649178,620]
["2021-09-15T06:44:00.000000000","3386.03000000",3387.08,3385.07,3385.43,"79.52030000",3379.7705,3379.6532,3393.4485000000004,59.45824325442529,75.52315377345832,79.70899848939949,23.982752296584625,4.3055403429825265,3405.0447916550124,2.343689030371479,1.3015407607780998,1.0421482695933793,3389.4754832044705,3370.0655167955297,3391.5344956933413,3373.9570623787977,620]
["2021-09-15T06:45:00.000000000","3385.42000000",3386.03,3382.4,3386.0,"131.21900000",3380.4450000000006,3379.4008000000003,3393.3459500000004,60.26371149406324,71.47473314652245,76.39278518565386,22.846334038210415,4.257287461340925,3405.0614329470536,2.449556471311098,1.5311439028846996,0.9184125684263984,3389.9099490225303,3370.980050977471,3391.66852719311,3374.0910938785664,620]
["2021-09-15T06:46:00.000000000","3386.00000000",3387.59,3383.65,3387.26,"298.02020000",3381.2490000000007,3379.1672000000003,3393.2662,62.05821372704618,72.69984917043776,73.23257869680617,22.18641605937901,4.234624071245149,3405.078074239095,2.605098694597018,1.7459348612271635,0.8591638333698546,3390.143964642939,3372.3540353570625,3391.7559026599506,3374.178469345407,620]
["2021-09-15T06:47:00.000000000","3387.25000000",3388.33,3382.46,3383.46,"196.80270000",3381.8665,3378.8888,3393.17125,54.12016835880048,67.74761186525969,70.64073139407328,21.191196360520884,4.351436637584773,3405.094715531136,2.3941406223043487,1.8755760134426005,0.5185646088617482,3389.4831272719066,3374.2498727280936,3391.7996476946378,3374.222214380094,620]
["2021-09-15T06:48:00.000000000","3383.50000000",3383.91,3381.86,3382.13,"93.69950000",3382.2705,3378.6584000000003,3393.05615,51.63087260282484,58.019105077929474,66.15552203787563,20.0741286235028,4.187048306328698,3405.1113568231776,2.095479561422053,1.9195567230384911,0.17592283838356182,3388.990209740693,3375.550790259307,3391.8037046035615,3374.226271289018,620]
["2021-09-15T06:49:00.000000000","3382.12000000",3385.02,3382.12,3384.48,"72.96840000",3382.7435000000005,3378.4900000000007,3392.9440999999997,55.52354972547537,51.03066867772774,58.932461873638964,19.356334815684956,4.095116284448084,3405.127998115219,2.025070131256143,1.9406594046820218,0.08441072657412141,3388.636038586992,3376.850961413009,3391.7729668883185,3374.195533573775,620]
["2021-09-15T06:50:00.000000000","3384.36000000",3385.0,3381.4,3381.48,"104.50430000",3382.8910000000005,3378.3038,3392.8077499999995,49.992322277274575,46.05329311211674,51.70102228925797,18.438155642053214,4.059750835558928,3405.14463940726,1.70751208618276,1.8940299409821695,-0.18651785479940952,3388.4948875791006,3377.2871124209005,3391.71328227261,3374.135848958066,620]
["2021-09-15T06:51:00.000000000","3381.47000000",3383.38,3379.58,3383.37,"126.59930000",3383.0184999999997,3378.2344,3392.6899,53.15826121641865,49.17043740573114,48.751466398525196,17.266685815285996,4.041197204447589,3405.161280699301,1.5900234515956981,1.8332286431048752,-0.24320519150917708,3388.5435892299756,3377.4934107700237,3391.6314143194527,3374.053981004909,620]
["2021-09-15T06:52:00.000000000","3383.53000000",3384.39,3381.37,3381.95,"193.78110000",3382.9415,3378.1724,3392.5746000000004,50.56794731766978,42.810457516338865,46.01139601139557,16.221090170994565,3.9682545469870454,3405.1779219913424,1.3665776729126264,1.7398984490664255,-0.3733207761537991,3388.4810641524577,3377.401935847542,3391.5349548031186,3373.957521488575,620]
["2021-09-15T06:53:00.000000000","3381.96000000",3386.0,3379.6,3385.99,"102.64430000",3383.1169999999997,3378.2848,3392.4591000000005,56.98941990651166,53.05699805304897,48.34596432503965,15.45707775624124,4.141950650773691,3405.194563283384,1.4982189839397506,1.6915625560410907,-0.19334357210134012,3388.807311414958,3377.4266885850416,3391.4321815996245,3373.854748285081,620]
["2021-09-15T06:54:00.000000000","3385.83000000",3386.99,3384.58,3386.5,"118.89990000",3383.4824999999996,3378.3695999999995,3392.3629499999997,57.735820412936356,58.47349766165642,51.44698441034808,14.403416716363111,4.018239890004131,3405.211204575425,1.624966803303323,1.6782434054935371,-0.05327660219021402,3389.0547486483656,3377.9102513516336,3391.33186009779,3373.7544267832463,620]
["2021-09-15T06:55:00.000000000","3386.50000000",3386.5,3382.06,3382.4,"149.04940000",3383.5114999999996,3378.3269999999993,3392.2424000000005,50.19444371256842,55.74224721276011,55.75758097582183,14.214115739244415,4.048365612146697,3405.2278458674664,1.3786869831087643,1.6183321210165826,-0.23964513790781838,3389.054799649055,3377.9682003509442,3391.2429901230735,3373.66555680853,620]
["2021-09-15T06:56:00.000000000","3382.40000000",3382.83,3380.31,3381.42,"92.95370000",3383.5189999999993,3378.3022,3392.0918,48.56167069302882,40.21262113414159,51.4761220028527,14.522527939812491,3.9391966398505036,3405.2444871595076,1.0918445372799397,1.5130346042692542,-0.4211900669893145,3389.0505419187793,3377.9874580812193,3391.174505079932,3373.597071765388,620]
["2021-09-15T06:57:00.000000000","3381.43000000",3384.13,3381.0,3381.01,"113.99080000",3383.631,3378.2326000000003,3391.93875,47.860235637456036,23.200000000002305,39.718289448967994,14.318744708855542,3.8813968798611898,3405.261128451549,0.8219612018046973,1.374819923776343,-0.5528587219716457,3388.8555761549833,3378.4064238450164,3391.134935210046,3373.5575018955024,620]
["2021-09-15T06:58:00.000000000","3381.01000000",3381.53,3380.3,3381.43,"46.33400000",3383.7025000000003,3378.1446,3391.8059500000004,48.678035876189774,19.504761904763242,27.639127679635703,14.334452855258291,3.6920113884425345,3405.2777697435904,0.6346513383768979,1.226786206696454,-0.5921348683195562,3388.7629145086376,3378.642085491363,3391.1320520546874,3373.5546187401437,620]
["2021-09-15T06:59:00.000000000","3381.42000000",3381.43,3378.57,3379.73,"203.62530000",3383.743,3378.0350000000008,3391.6791000000003,45.562921167806,16.45698672911826,19.72058287796126,14.834773750609632,3.632582003553759,3405.2944110356316,0.34505356687805033,1.0504396787327734,-0.7053861118547231,3388.660613648837,3378.8253863511627,3391.1725157358824,3373.5950824213387,620]
["2021-09-15T07:00:00.000000000","3379.94000000",3382.34,3378.38,3378.98,"240.30050000",3383.6714999999995,3377.9320000000002,3391.5490499999996,44.21847991097684,13.019417932754115,16.32705552221186,14.925537783830116,3.6559690032999215,3405.3110523276728,0.054399431751335214,0.8512316293364859,-0.7968321975851507,3388.817171093183,3378.525828906816,3391.261549789,3373.6841164744565,620]
["2021-09-15T07:01:00.000000000","3378.98000000",3378.98,3374.27,3374.28,"120.88280000",3383.0199999999995,3377.8034,3391.39545,36.875258510420274,5.998004335869738,11.82480299924736,16.048954618723837,3.731256931635644,3405.327693619714,-0.5488697559608227,0.5712113522770241,-1.1200811082378468,3389.3265394630644,3376.7134605369347,3391.402669306275,3373.8252359917315,620]
["2021-09-15T07:02:00.000000000","3374.27000000",3376.98,3373.25,3374.09,"178.25680000",3382.371,3377.8589999999995,3391.2646999999997,36.61057324281909,4.07410140795872,7.697174558860848,17.311525001513566,3.7311671508045277,3405.3443349117556,-1.0304183246134926,0.2508854168989208,-1.2813037415124133,3389.495332670445,3375.2466673295553,3391.597486609202,3374.0200532946583,620]
["2021-09-15T07:03:00.000000000","3374.08000000",3380.6,3373.99,3380.39,"191.75370000",3382.089,3377.9554000000003,3391.1654,49.54318311108693,19.385739657430474,9.819281800419633,17.101013196639602,3.936798068604214,3405.360976203797,-0.8933932051863849,0.022029692481859653,-0.9154228976682446,3389.0564411371142,3375.1215588628856,3391.8456144022657,3374.268181087722,620]
["2021-09-15T07:04:00.000000000","3380.38000000",3382.93,3380.38,3382.01,"139.51020000",3381.918,3378.2338,3391.0714500000004,52.24141900467109,40.61135371179163,21.357064925726934,16.160517950477562,3.837741063703893,3405.377617495838,-0.646625454009154,-0.1117013368163431,-0.534924117192811,3388.7148422079044,3375.121157792096,3392.1446795983666,3374.567246283823,620]
["2021-09-15T07:05:00.000000000","3382.00000000",3384.24,3380.0,3382.75,"93.40070000",3381.7555,3378.4078000000004,3390.9463,53.465572370678046,61.620572537604325,40.53922196894214,15.11369022053802,3.866473844867885,3405.394258787879,-0.38688860674483294,-0.16673879080204107,-0.22014981594279187,3388.30510601862,3375.2058939813805,3392.49045235219,3374.9130190376463,620]
["2021-09-15T07:06:00.000000000","3382.74000000",3384.29,3381.21,3383.55,"118.45730000",3381.5699999999997,3378.651,3390.83225,54.81401092153734,69.2867540029133,57.172893417436406,14.156736649857827,3.810297141663031,3405.410900079921,-0.11516442604761323,-0.1564239178511555,0.04125949180354227,3387.680960644541,3375.4590393554586,3392.877085197504,3375.2996518829605,620]
["2021-09-15T07:07:00.000000000","3383.55000000",3385.0,3381.8,3382.87,"70.43340000",3381.5405,3378.9574,3390.7217500000006,53.39762267277604,71.37311984473689,67.4268154617515,13.491243420969854,3.766704488687087,3405.427541371962,0.04479229017988473,-0.11618067624494746,0.1609729664248322,3387.6202976116915,3375.4607023883086,3393.2974476379595,3375.720014323416,620]
["2021-09-15T07:08:00.000000000","3382.87000000",3385.0,3382.07,3383.16,"254.77300000",3381.5919999999996,3379.2584,3390.61735,53.94419654155365,73.25687292301836,71.30558225688951,12.873285422716734,3.7069398823522834,3405.444182664003,0.19273795343315214,-0.05439695030932754,0.24713490374247968,3387.708239367383,3375.475760632616,3393.743533184586,3376.166099870042,620]
["2021-09-15T07:09:00.000000000","3383.04000000",3384.06,3381.55,3382.46,"163.84720000",3381.4910000000004,3379.6103999999996,3390.4964,52.34821667096174,74.3966625314498,73.00888509973501,12.102631729438587,3.6214441764699608,3405.4608239560444,0.25061289810810194,0.006605019374158361,0.24400787873394358,3387.478499979051,3375.50350002095,3394.2069096188716,3376.629476304328,620]
["2021-09-15T07:10:00.000000000","3382.46000000",3388.15,3382.28,3387.86,"270.24930000",3381.81,3380.0373999999997,3390.4148000000005,61.74972691825629,83.74304094292008,77.13219213246275,12.660630807459055,3.782055306722099,3405.477465248086,0.7238697590573793,0.15005796731080256,0.5738117917465767,3388.409690901788,3375.210309098212,3394.679179865894,3377.1017465513505,620]
["2021-09-15T07:11:00.000000000","3387.99000000",3393.3,3387.87,3392.71,"478.66560000",3382.2770000000005,3380.514,3390.36795,67.87936994309686,91.1646755356836,83.10145967001782,14.311592716335705,3.9004799276705246,3405.494106540127,1.473300407845727,0.4147064554177875,1.0585939524279395,3390.3985050328847,3374.1554949671163,3395.152420601607,3377.5749872870633,620]
["2021-09-15T07:12:00.000000000","3392.93000000",3393.09,3387.86,3389.78,"151.48580000",3382.6684999999998,3380.9464000000003,3390.3226,61.4705468351375,92.51831271932024,89.14200973264128,15.840614360220076,3.9954456471226316,3405.5107478321684,1.809939230596683,0.6937530104535667,1.1161862201431163,3391.419692547258,3373.9173074527416,3395.6195685188404,3378.0421352042968,620]
["2021-09-15T07:13:00.000000000","3389.74000000",3393.53,3389.0,3391.22,"119.43010000",3382.9300000000003,3381.493,3390.25735,63.30427722867403,89.37023811280403,91.01774212260261,17.348747855918194,4.033628100899601,3405.5273891242095,2.1679333027732355,0.9885890689175005,1.179344233855735,3392.349607210452,3373.5103927895484,3396.074729605535,3378.4972962909915,620]
["2021-09-15T07:14:00.000000000","3391.02000000",3392.92,3388.22,3390.38,"254.48860000",3383.124,3382.0102,3390.1831,61.46654218114337,85.17360445041182,89.02071842751202,18.40262336256113,4.081226093692506,3405.5440304162507,2.3566986493192417,1.262210984997849,1.0944876643213928,3392.9794541244532,3373.2685458755464,3396.5133941375507,3378.935960823007,620]
["2021-09-15T07:15:00.000000000","3390.39000000",3392.39,3388.29,3388.72,"165.59010000",3383.44,3382.3344,3390.1339999999996,57.88997264613747,83.11965811965685,85.88783356095756,19.381222047301,4.082567087000178,3405.5606717082924,2.3453131100109204,1.4788314100004631,0.8664817000104572,3393.5834096831004,3373.2965903168997,3396.932548484909,3379.3551151703655,620]
["2021-09-15T07:16:00.000000000","3388.71000000",3390.84,3388.01,3388.48,"114.38520000",3383.793,3382.6803999999997,3390.0687,57.37021343675071,78.30169506809062,82.19831921271975,20.15278304039322,3.9930980093573027,3405.5773130003336,2.290520301606648,1.6411691883217001,0.6493511132849479,3394.120369655398,3373.4656303446022,3397.330683364179,3379.7532500496354,620]
["2021-09-15T07:17:00.000000000","3388.47000000",3388.48,3386.69,3387.36,"97.65220000",3384.1105,3383.0054,3390.0085,54.89330641809404,68.27842148947009,76.5665915590725,20.230260466816333,3.8357338658317786,3405.5939542923747,2.1321439383091274,1.7393641383191858,0.3927797999899416,3394.4665136635313,3373.7544863364683,3397.707706010275,3380.1302726957315,620]
["2021-09-15T07:18:00.000000000","3387.37000000",3394.02,3386.89,3393.75,"202.10060000",3384.7264999999998,3383.3994000000002,3389.9707999999996,64.35018886200184,75.54246430986161,74.04086028914077,21.635428728549442,4.071038589700946,3405.610595584416,2.4935055461151023,1.8901924198783693,0.603313126236733,3395.8114524581424,3373.641547541857,3398.0647702272936,3380.48733691275,620]
["2021-09-15T07:19:00.000000000","3393.57000000",3393.73,3387.62,3388.46,"108.64280000",3385.1630000000005,3383.6682,3389.93215,54.21629542239282,69.68940789469657,71.17009789800942,22.940227828730187,4.218107261865172,3405.6272368764576,2.3262132952950196,1.9773965949616994,0.34881670033332024,3396.113289676502,3374.212710323499,3398.404042976058,3380.8266096615143,620]
["2021-09-15T07:20:00.000000000","3388.27000000",3390.31,3387.01,3389.83,"96.70130000",3385.7055,3383.8942000000006,3389.8959999999997,56.1425745538428,73.6899824196512,72.97395154140311,23.858297841727392,4.152528171731926,3405.6438781684988,2.2779220640795756,2.037501688785275,0.24042037529430083,3396.4498891868884,3374.9611108131116,3398.7284288725095,3381.150995557966,620]
["2021-09-15T07:21:00.000000000","3389.83000000",3395.45,3389.55,3389.83,"423.66850000",3386.483,3384.0744,3389.86825,56.142574553842806,60.854704279823416,68.0780315313904,25.675960804552233,4.277347588036762,3405.66051946054,2.2141278280664665,2.072826916641513,0.1413009114249535,3395.9865658570543,3376.979434142946,3399.041274736345,3381.463841421801,620]
["2021-09-15T07:22:00.000000000","3389.84000000",3391.96,3389.63,3390.18,"130.38030000",3387.2875,3384.2082,3389.8477999999996,56.682567197415985,62.68467823976516,65.74312164641326,27.36379069860387,4.138251331748417,3405.677160752581,2.1668345909838536,2.0916284515099814,0.07520613947387211,3395.0169990134805,3379.5580009865193,3399.3460753513555,3381.768642036812,620]
["2021-09-15T07:23:00.000000000","3390.18000000",3392.87,3389.64,3392.32,"125.85960000",3387.8840000000005,3384.405,3389.8385000000003,59.93106738034247,65.96284703444563,63.16740985134472,29.081049844228456,4.073376236623531,3405.6938020446223,2.2758004640281797,2.128462854013621,0.1473376100145587,3395.2237558542115,3380.5442441457894,3399.646199207469,3382.0687658929255,620]
["2021-09-15T07:24:00.000000000","3392.10000000",3393.64,3390.78,3391.44,"291.51560000",3388.3555,3384.65,3389.824,58.00470928706795,64.18131335727834,64.2762795438297,30.801896950543554,3.986706505436113,3405.710443336664,2.2650381085609297,2.1557779049230827,0.10926020363784694,3395.327660282111,3381.383339717889,3399.9446495828056,3382.367216268262,620]
["2021-09-15T07:25:00.000000000","3391.53000000",3393.58,3390.45,3390.48,"402.37070000",3388.7419999999997,3384.8232000000003,3389.82765,55.894023307932855,57.907483106411085,62.68388116604501,32.21919176597488,3.9255131836192554,3405.727084628705,2.154212467000434,2.155464817338553,-0.0012523503381189904,3395.2713080796866,3382.212691920313,3400.243872299902,3382.666438985358,620]
["2021-09-15T07:26:00.000000000","3390.47000000",3390.91,3389.13,3389.47,"85.09870000",3389.0379999999996,3384.9872000000005,3389.8232499999995,53.68085413532404,43.07458143074589,55.05445929814508,32.820791877523085,3.7722622419321477,3405.7437259207463,1.9622640302559375,2.11682465992203,-0.15456062966609263,3395.120435696287,3382.955564303712,3400.5456172402114,3382.9681839256677,620]
["2021-09-15T07:27:00.000000000","3389.46000000",3390.94,3389.43,3390.48,"86.20460000",3389.4185000000007,3385.2214000000004,3389.83275,55.57520054798234,39.42161339421597,46.8012259771243,33.3862997005577,3.610672081794153,3405.7603672127875,1.8700848957100789,2.0674767070796403,-0.1973918113695614,3394.824416296013,3384.012583703988,3400.850856567181,3383.2734232526373,620]
["2021-09-15T07:28:00.000000000","3390.48000000",3390.64,3389.22,3389.33,"152.60320000",3389.727,3385.4080000000004,3389.8452500000003,52.92126585736548,35.04566210045599,39.18061897513926,33.78994479732176,3.454195504523147,3405.777008504829,1.6848153755304338,1.9909444407697992,-0.30612906523936534,3394.3107805357045,3385.1432194642953,3401.1597588745435,3383.58232556,620]
["2021-09-15T07:29:00.000000000","3389.33000000",3391.99,3389.33,3390.29,"355.01700000",3390.1184999999996,3385.6353999999997,3389.8364,54.85918932976801,38.165905631659136,37.544393708777015,34.50090437140932,3.3974672542000546,3405.7936497968703,1.5970422144155236,1.9121639954989442,-0.3151217810834206,3393.264845657985,3386.972154342014,3401.4717153590127,3383.894282044469,620]
["2021-09-15T07:30:00.000000000","3390.29000000",3394.5,3390.29,3392.73,"91.76990000",3390.362,3385.8818,3389.8303,59.43025443262697,46.7275494672758,39.979705733130295,35.699033006137945,3.4555053074714817,3405.8102910889115,1.7047180316108097,1.8706748027213176,-0.16595677111050788,3393.5252489626228,3387.1987510373774,3401.7854117561865,3384.207978441643,620]
["2021-09-15T07:31:00.000000000","3392.73000000",3396.94,3392.05,3396.93,"295.89260000",3390.5730000000003,3386.0742,3389.8344999999995,65.84210384277414,69.98205320429794,51.62516943441094,37.23940230629223,3.5579692140806523,3405.8269323809527,2.104695175777124,1.917478877332479,0.18721629844464505,3394.738712904119,3386.4072870958817,3402.098938232396,3384.5215049178523,620]
["2021-09-15T07:32:00.000000000","3396.93000000",3398.18,3394.47,3396.7,"370.68540000",3390.9190000000003,3386.2668,3389.8514,65.2340825094186,85.20016433857371,67.30325567004913,38.86216070328197,3.5688285559320367,3405.8435736729944,2.3757348736194217,2.0091300765898676,0.36660479702955406,3395.8440945168145,3385.993905483186,3402.4099286638248,3384.832495349281,620]
["2021-09-15T07:33:00.000000000","3396.71000000",3399.28,3395.08,3395.37,"302.98220000",3391.1265,3386.4536,3389.8549,61.68664497569035,84.92812688597427,80.03678147628196,40.531459363092914,3.613912230508339,3405.8602149650355,2.454917145448235,2.098287490361541,0.35662965508669364,3396.420694084047,3385.8323059159525,3402.715720643806,3385.1382873292623,620]
["2021-09-15T07:34:00.000000000","3395.18000000",3395.96,3393.98,3394.34,"125.01060000",3391.3244999999997,3386.6318,3389.85535,59.01032242854189,68.73797746885693,79.62208956446828,41.41356842063151,3.497204214043459,3405.8768562570767,2.406813031976071,2.1599925986844473,0.24682043329162395,3396.7857763159877,3385.8632236840117,3403.0135279580745,3385.436094643531,620]
["2021-09-15T07:35:00.000000000","3394.34000000",3394.84,3392.12,3393.4,"158.45450000",3391.5585,3386.7798,3389.8375,56.59699639126167,53.84422470334177,69.17010968605764,41.19533420623873,3.441689627326087,3405.893497549118,2.2667108002588066,2.181336238999319,0.08537456125948761,3396.953995435971,3386.163004564029,3403.3006179349954,3385.723184620452,620]
["2021-09-15T07:36:00.000000000","3393.29000000",3395.9,3391.55,3395.38,"134.96880000",3391.9034999999994,3386.9421999999995,3389.83125,60.28168542717806,51.658456486042304,58.080219552746975,41.2352425132594,3.506568939659931,3405.910138841159,2.2890613503350323,2.202881261266462,0.08618008906857044,3397.349655616542,3386.457344383457,3403.5744867933245,3385.997053478781,620]
["2021-09-15T07:37:00.000000000","3395.26000000",3395.37,3392.32,3392.49,"76.32090000",3392.16,3387.1228,3389.8118,53.184538617252315,45.58292282430062,50.36186800456155,41.27230022692145,3.474671158255646,3405.9267801332007,2.049944985291404,2.1722940060714504,-0.12234902078004639,3397.1936428160534,3387.1263571839463,3403.833026698445,3386.255593383901,620]
["2021-09-15T07:38:00.000000000","3392.80000000",3395.93,3392.8,3395.37,"134.34920000",3392.2409999999995,3387.3876,3389.81855,58.43615986537194,52.0525451559912,49.76464148877802,41.44255320036841,3.4721946469516753,3405.943421425242,2.068985497176527,2.1516323042924657,-0.08264680711593853,3397.4242920040842,3387.057707995915,3404.074678605676,3386.4972452911325,620]
["2021-09-15T07:39:00.000000000","3395.37000000",3398.8,3394.3,3398.8,"119.36120000",3392.7580000000003,3387.6739999999995,3389.8424500000006,63.66405496368287,63.28407224958738,53.63984674329305,42.21516768969526,3.5456093150265557,3405.960062717283,2.33394332845819,2.1880945091256105,0.14584881933257954,3398.3742499944033,3387.1417500055973,3404.2985651258496,3386.721131811306,620]
["2021-09-15T07:40:00.000000000","3398.99000000",3399.0,3396.94,3397.29,"118.43040000",3393.131,3387.9902,3389.83935,60.08129280523982,78.98915211522183,64.77525650693345,42.97122887256124,3.4394943639532265,3405.9767040093243,2.3944778876843884,2.2293711848373663,0.1651067028470221,3398.9084489179604,3387.3535510820393,3404.50459770435,3386.9271643898064,620]
["2021-09-15T07:41:00.000000000","3397.28000000",3398.71,3394.94,3397.98,"197.69700000",3393.5384999999997,3388.2824,3389.8394999999996,61.15699807193265,87.52238620820135,76.59853685767017,42.48646332689493,3.463101909385138,3405.993345301366,2.4696604866494454,2.2774290451997823,0.1922314414496631,3399.4746545633225,3387.602345436677,3404.6935525440076,3387.116119229464,620]
["2021-09-15T07:42:00.000000000","3397.99000000",3398.69,3396.44,3396.62,"127.33430000",3393.8605000000002,3388.5758,3389.8301999999994,57.848121345218544,80.18751810743407,82.23301881028573,42.03632389163335,3.376451773000485,3406.009986593407,2.3919299247368144,2.300329221107189,0.09160070362962536,3399.7313107616983,3387.989689238302,3404.867110134871,3387.2896768203273,620]
["2021-09-15T07:43:00.000000000","3396.38000000",3402.13,3396.38,3399.17,"316.22870000",3394.203,3388.8394,3389.8252,61.999649485239935,78.44795548318011,82.0526199329385,42.430842609402056,3.545990932071879,3406.0266278854483,2.507190254580564,2.341701427801864,0.16548882677870003,3400.460852986423,3387.945147013577,3405.0278541597945,3387.450420845251,620]
["2021-09-15T07:44:00.000000000","3399.17000000",3401.1,3396.5,3399.18,"201.32740000",3394.59,3389.093,3389.8252500000003,62.015448956427896,73.46117797557245,77.36555052206221,42.79718141875871,3.621277294066738,3406.0432691774895,2.5697196838927994,2.3873050790200514,0.18241460487274797,3401.06988580144,3388.1101141985605,3405.1792270214737,3387.60179370693,620]
["2021-09-15T07:45:00.000000000","3399.18000000",3399.23,3395.32,3395.32,"165.97520000",3394.832,3389.3514,3389.8146500000003,52.876618674358596,60.91682419659648,70.94198588511632,42.439431623065914,3.6419003444905322,3406.059910469531,2.2815051947909524,2.3661451021742317,-0.08463990738327931,3401.0354525870443,3388.6285474129554,3405.325441265285,3387.7480079507413,620]
["2021-09-15T07:46:00.000000000","3395.32000000",3397.05,3394.0,3396.4,"167.85710000",3395.1784999999995,3389.651,3389.8024,54.88007651851829,51.197227473218845,61.8584098817959,41.380129315010045,3.599621748455507,3406.0765517615723,2.1158499090870464,2.316086063556795,-0.2002361544697484,3400.900745276089,3389.45625472391,3405.47134860924,3387.8939152946964,620]
["2021-09-15T07:47:00.000000000","3396.39000000",3398.44,3395.62,3397.0,"133.31490000",3395.5045,3389.9707999999996,3389.79745,55.99929676765941,44.32892249527351,52.14765805502959,40.796208084706,3.5439344807086965,3406.0931930536135,2.0098140025206703,2.25483165134957,-0.24501764882889976,3400.8493460220793,3390.1596539779207,3405.6222708914597,3388.044837576916,620]
["2021-09-15T07:48:00.000000000","3397.00000000",3397.0,3394.17,3396.43,"204.59150000",3395.8595,3390.2708000000002,3389.7891,54.61332584766484,47.826086956520136,47.78407897500415,39.49373716974688,3.49293916065807,3406.1098343456547,1.8583634888000233,2.175538018839661,-0.3171745300396376,3400.3992906339117,3391.3197093660883,3405.783799703202,3388.2063663886584,620]
["2021-09-15T07:49:00.000000000","3396.53000000",3397.0,3394.32,3394.87,"210.00260000",3396.0885000000003,3390.5735999999997,3389.7673999999997,50.90031322351262,43.00567107750246,45.05356017643202,38.28429989157055,3.4348720777539103,3406.126475637696,1.5940833029644637,2.0592470756646217,-0.4651637727001581,3399.8821645871462,3392.2948354128544,3405.961573491537,3388.3841401769932,620]
["2021-09-15T07:50:00.000000000","3394.61000000",3396.59,3394.46,3394.62,"107.43600000",3396.183,3390.8864000000003,3389.74055,50.310000403187736,33.65006323678294,41.49394042360183,37.16125099040682,3.341666929342925,3406.1431169297375,1.3489169658796527,1.9171810537076281,-0.5682640878279754,3399.722994915218,3392.643005084782,3406.1610422532185,3388.583608938675,620]
["2021-09-15T07:51:00.000000000","3394.62000000",3396.86,3394.61,3396.01,"48.97340000",3396.137,3391.3210000000004,3389.7075,53.53651070798746,29.743523566594074,35.46641929362647,36.21933343325829,3.2636907201041447,3406.1597582217787,1.2523459956182705,1.7842140420897568,-0.5318680464714862,3399.66084505899,3392.61315494101,3406.3872304734878,3388.809797158944,620]
["2021-09-15T07:52:00.000000000","3396.01000000",3399.71,3396.01,3397.45,"327.65040000",3396.1744999999996,3391.7882,3389.6733000000004,56.67509675689165,33.428677620402944,32.274088141259966,36.27745894084645,3.2948556686681214,3406.17639951382,1.2772850246656162,1.6828282386049287,-0.4055432139393125,3399.7372600255653,3392.611739974434,3406.6445086965414,3389.0670753819977,620]
["2021-09-15T07:53:00.000000000","3397.45000000",3398.01,3395.57,3396.1,"186.29170000",3396.2110000000002,3392.1023999999998,3389.6244500000003,53.05668262576845,34.223609117118926,32.465270101371964,36.05966317316476,3.2337945494775453,3406.193040805861,1.1745758875981664,1.5811777684035762,-0.4066018808054097,3399.754952031246,3392.6670479687546,3406.936383181771,3389.3589498672272,620]
["2021-09-15T07:54:00.000000000","3396.10000000",3399.39,3395.49,3397.92,"95.26780000",3396.3900000000003,3392.4206,3389.5991000000004,57.038889370842284,38.82738827388142,35.49322500380108,36.26635358271964,3.281380653086299,3406.2096820979027,1.225905470948419,1.510123308912545,-0.28421783796412603,3399.8993361195216,3392.880663880479,3407.265311728809,3389.6878784142655,620]
["2021-09-15T07:55:00.000000000","3397.92000000",3399.42,3395.74,3395.88,"219.38650000",3396.514,3392.6831999999995,3389.5486000000005,51.74071867461448,32.390323903238986,35.147107098079765,36.46701561282419,3.3098534635801555,3406.226323389944,1.0894154810275722,1.4259817433355506,-0.33656626230797837,3399.7571367531737,3393.2708632468266,3407.6325522140796,3390.055118899536,620]
["2021-09-15T07:56:00.000000000","3395.85000000",3397.58,3395.5,3395.78,"68.78550000",3396.5339999999997,3392.9277999999995,3389.48935,51.488244196122665,31.078310783109,34.09867432007645,36.48480344168615,3.2220067876101393,3406.242964681985,0.9620866800232761,1.3332027306730958,-0.3711160506498197,3399.7537664511237,3393.3142335488756,3408.038048920833,3390.460615606289,620]
["2021-09-15T07:57:00.000000000","3395.79000000",3397.07,3395.0,3396.49,"95.14040000",3396.7340000000004,3393.2002,3389.4429,53.2331274993823,26.69629090657125,30.05497519763973,36.14322969405267,3.1397205884951407,3406.2596059740263,0.9080018737658975,1.2481625592916563,-0.34016068552575884,3399.3677228403526,3394.100277159648,3408.4803605373363,3390.9029272227926,620]
["2021-09-15T07:58:00.000000000","3396.38000000",3398.1,3395.21,3395.97,"107.80560000",3396.764,3393.4564,3389.3831,51.76460049092931,30.488505711379712,29.421035800353305,36.193051413698214,3.1218834036026215,3406.2762472660675,0.8137986566271138,1.1612897787587477,-0.3474911221316339,3399.348092877548,3394.1799071224523,3408.9566328026585,3391.379199488115,620]
["2021-09-15T07:59:00.000000000","3395.98000000",3410.1,3393.65,3404.19,"723.32520000",3397.0335,3393.8910000000005,3389.38485,67.17847621938492,44.54808217340517,33.9109595971187,38.42988005072411,4.073891731916707,3406.292888558109,1.3864451542344796,1.206320853853894,0.18012430038058547,3401.1062203439233,3392.9607796560767,3409.462618128061,3391.8851848135173,620]
["2021-09-15T08:00:00.000000000","3404.00000000",3404.0,3399.27,3400.1,"302.36890000",3397.174,3394.1357999999996,3389.3821999999996,57.35715821948162,45.92785014292506,40.321479342569965,40.506935213676734,4.134328036779805,3406.3095298501503,1.4930320665571344,1.2636630963945423,0.22936897016259206,3401.4606789009454,3392.8873210990546,3409.9927439348894,3392.4153106203457,620]
["2021-09-15T08:01:00.000000000","3400.31000000",3403.0,3399.95,3402.29,"287.14250000",3397.3894999999998,3394.3274,3389.3966499999997,60.672592564894366,51.93515704153992,47.470363119290035,42.43562929356131,4.056876034152689,3406.3261711421915,1.734226575453249,1.3577757922062839,0.37645078324696524,3402.2159499375643,3392.563050062435,3410.540230681269,3392.962797366725,620]
["2021-09-15T08:02:00.000000000","3402.15000000",3404.93,3394.59,3401.29,"573.70760000",3397.6230000000005,3394.5576,3389.395,58.43833768420183,46.05876393110399,47.973923705189634,41.67627987087975,4.50567060314176,3406.3428124342327,1.8236612866912765,1.4509528911032823,0.3727083955879942,3402.7221061961714,3392.5238938038297,3411.0972593508795,3393.519826036336,620]
["2021-09-15T08:03:00.000000000","3401.42000000",3405.41,3398.08,3400.84,"378.98420000",3397.7065000000002,3394.75,3389.3811499999997,57.41374039902861,47.55825734549152,48.517392772711794,41.06928325254067,4.707408417203057,3406.3594537262743,1.8370513164454678,1.5281725761717195,0.3088787402737483,3402.956659140429,3392.4563408595714,3411.6551863658415,3394.077753051298,620]
["2021-09-15T08:04:00.000000000","3400.95000000",3403.02,3400.01,3402.44,"198.00870000",3397.8695,3394.9912,3389.3850999999995,60.09289469797678,47.86220871327286,47.15974332995611,40.50564353551152,4.586164958831393,3406.3760950183155,1.9542423503958162,1.613386531016539,0.3408558193792772,3403.482418937579,3392.2565810624205,3412.204801409517,3394.6273680949735,620]
["2021-09-15T08:05:00.000000000","3402.28000000",3402.98,3400.1,3401.75,"232.30380000",3398.191,3395.2518,3389.3779999999997,58.386977244230835,48.79432624113516,48.071597433299836,39.98226379827016,4.464296033200587,3406.3927363103567,1.968745384398062,1.6844583016928436,0.2842870827052184,3403.91839696545,3392.4636030345496,3412.736620620037,3395.159187305493,620]
["2021-09-15T08:06:00.000000000","3401.75000000",3406.74,3401.74,3404.88,"276.14000000",3398.6150000000002,3395.5798000000004,3389.3839499999995,63.45504333151357,56.98074974670762,51.2124282337052,40.28200329254272,4.502560602257688,3406.409377602398,2.2073589251758676,1.7890384263894485,0.4183204987864191,3404.970389838544,3392.2596101614563,3413.2412043318554,3395.663771017312,620]
["2021-09-15T08:07:00.000000000","3405.33000000",3409.0,3403.93,3408.0,"292.85990000",3399.165,3395.9926,3389.40675,67.68049076116618,68.24721377912911,58.00742992232395,40.94429624075397,4.5430919878107225,3406.4260188944395,2.618040657407164,1.9548388725929917,0.6632017848141722,3406.666665148478,3391.663334851522,3413.7094854345005,3396.132052119957,620]
["2021-09-15T08:08:00.000000000","3408.01000000",3411.93,3404.65,3411.65,"533.02180000",3399.9260000000004,3396.3505999999998,3389.4440499999996,71.78984580437297,84.65659703054457,69.96152018546042,41.986327463623994,4.7385854172527955,3406.4426601864807,3.2011327193272336,2.2040976419398404,0.9970350773873933,3409.071353793043,3390.780646206958,3414.133091993871,3396.5556586793273,620]
["2021-09-15T08:09:00.000000000","3411.65000000",3411.98,3406.47,3409.94,"140.11810000",3400.6794999999997,3396.7802,3389.4895,67.46214729693477,91.52433921743545,81.47605000903637,42.9608307651964,4.793686458877612,3406.459301478522,3.4850808280189085,2.4602942791556544,1.0247865488632542,3410.4932586581263,3390.865741341873,3414.504646537436,3396.9272132228925,620]
["2021-09-15T08:10:00.000000000","3409.99000000",3411.68,3407.28,3408.53,"121.33450000",3401.375,3397.1542,3389.5278,64.03435347418618,89.50579039037616,88.56224221278539,43.865726688085054,4.765565997529184,3406.475942770563,3.5553526416315435,2.679305951650832,0.8760466899807113,3411.3428252392373,3391.4071747607627,3414.8180247229975,3397.240591408454,620]
["2021-09-15T08:11:00.000000000","3408.49000000",3410.86,3408.48,3410.56,"95.79500000",3402.1025,3397.5688,3389.5598999999997,66.6608154235402,87.43407892344085,89.48806951041747,44.70598718791023,4.595168426277108,3406.4925840626042,3.7318293885746243,2.8898106390355904,0.8420187495390339,3412.511953155666,3391.693046844334,3415.0685581769485,3397.491124862405,620]
["2021-09-15T08:12:00.000000000","3410.56000000",3411.98,3410.0,3411.0,"136.21740000",3402.78,3397.9852,3389.5868,67.21959291825925,89.36170212765971,88.76719048049222,45.667886476693596,4.40837068154303,3406.509225354646,3.862666391010862,3.084381789430645,0.778284601580217,3413.6439145799313,3391.916085420069,3415.2531700350746,3397.675736720531,620]
["2021-09-15T08:13:00.000000000","3411.01000000",3413.68,3410.26,3411.48,"400.53520000",3403.549,3398.3684000000003,3389.6198,67.85259208445983,91.7941173360632,89.52996612905457,46.8170193391793,4.3377727757185,3406.525866646687,3.9594456220820575,3.259394555960928,0.7000510661211297,3414.588597637599,3392.509402362401,3415.370436816307,3397.7930035017635,620]
["2021-09-15T08:14:00.000000000","3411.49000000",3412.5,3408.68,3409.77,"334.88860000",3404.1415,3398.735,3389.65,63.17247975677668,87.54909578778636,89.56830508383639,46.97163260393139,4.300789006024333,3406.5425079387282,3.853737662127969,3.3782631771943366,0.47547448493363254,3415.1810439670353,3393.101956032965,3415.420576148604,3397.8431428340605,620]
["2021-09-15T08:15:00.000000000","3409.77000000",3409.78,3406.19,3409.29,"231.60040000",3404.8119999999994,3399.1112,3389.70365,61.882195618838175,81.66579360922,87.0030022443565,45.85749534770123,4.250018362736891,3406.5591492307694,3.6887101987781534,3.4403525815111,0.2483576172670534,3415.3819661305097,3394.242033869489,3415.4053658386347,3397.827932524091,620]
["2021-09-15T08:16:00.000000000","3409.29000000",3409.69,3405.84,3406.06,"171.52790000",3405.326,3399.4429999999998,3389.7515,53.903684518725434,69.2251950947607,79.48002816392233,44.658006376992844,4.221445622541393,3406.575790522811,3.2597147765090995,3.4042250205107,-0.14451024400160062,3415.0555167403195,3395.5964832596806,3415.328005084243,3397.7505717696995,620]
["2021-09-15T08:17:00.000000000","3406.07000000",3409.52,3405.42,3408.57,"113.11290000",3405.9300000000003,3399.8048000000003,3389.812,58.39298412590071,63.5921288135425,71.49437250584106,43.33944797525716,4.2127709352170015,3406.5924318148523,3.0866874254261347,3.3407175014937875,-0.2540300760676528,3414.8571473607303,3397.0028526392703,3415.192932597942,3397.6154992833985,620]
["2021-09-15T08:18:00.000000000","3408.76000000",3408.76,3406.68,3406.9,"151.11930000",3406.4764999999998,3400.1562,3389.8802499999997,54.584032746867834,54.615452433951454,62.47759211408487,42.1150723165026,4.0604301541301,3406.6090731068934,2.782729387678046,3.2291198787306397,-0.44639049105259376,3414.1476909766484,3398.805309023351,3415.005618551171,3397.4281852366275,620]
["2021-09-15T08:19:00.000000000","3406.91000000",3409.08,3405.98,3407.14,"223.84640000",3406.624,3400.4932,3389.94255,55.037943405370676,52.63954726709156,56.94904283819515,40.60710675790101,3.991828000263658,3406.6257143989346,2.5320189092412875,3.089699684832769,-0.5576807755914817,3414.2268005366586,3399.021199463341,3414.7723473314118,3397.194914016868,620]
["2021-09-15T08:20:00.000000000","3407.24000000",3408.15,3406.86,3406.89,"69.79770000",3406.9635000000003,3400.7764,3390.04675,54.42771090729842,41.88624757158232,49.71374909087509,39.20685302491381,3.7988402859591086,3406.6423556909763,2.286795384434754,2.9291188247531665,-0.6423234403184126,3413.952288950901,3399.9747110490994,3414.5000061881474,3396.9225728736037,620]
["2021-09-15T08:21:00.000000000","3406.91000000",3408.09,3405.89,3405.9,"100.06750000",3407.1440000000002,3400.9558,3390.1160999999997,51.9703516157875,29.809283804375998,41.445026214349944,37.37033227885072,3.68463740839062,3406.6589969830175,1.9896339859742511,2.7412218569973836,-0.7515878710231325,3413.820131814176,3400.4678681858245,3414.1958912680084,3396.6184579534647,620]
["2021-09-15T08:22:00.000000000","3405.87000000",3407.0,3404.2,3404.8,"395.11150000",3407.3195,3401.1177999999995,3390.1697500000005,49.30658781391836,16.84361156130519,29.513047645754483,34.81961776002188,3.6214490220770172,3406.6756382750586,1.646392047169229,2.522255895031753,-0.875863847862524,3413.539832708164,3401.0991672918362,3413.8675378627927,3396.290104548249,620]
["2021-09-15T08:23:00.000000000","3404.89000000",3407.2,3403.76,3403.98,"221.73950000",3407.4764999999998,3401.29,3390.2175,47.35791691438357,7.46320075347426,18.03869870638513,32.420186858002346,3.608488377642916,3406.6922795671,1.293294892297581,2.2764636944849186,-0.9831688021873375,3413.1710246509483,3401.781975349051,3413.5225766079084,3395.9451432933647,620]
["2021-09-15T08:24:00.000000000","3403.99000000",3404.98,3402.33,3404.52,"154.46460000",3407.5805,3401.4936,3390.2835000000005,48.793162103727106,9.280670014853039,11.195827443210812,30.83017574137109,3.5400249220969995,3406.708920859141,1.044990341987159,2.030169023985367,-0.985178681998208,3412.9711640593036,3402.1898359406964,3413.168612590539,3395.5911792759953,620]
["2021-09-15T08:25:00.000000000","3404.64000000",3404.86,3401.54,3403.92,"299.95940000",3407.689,3401.704,3390.3281,47.25163196481166,13.705836323529377,10.149902363952206,29.681373433609902,3.5243088562329397,3406.7255621511827,0.7906777701828105,1.7822707732248557,-0.9915930030420452,3412.678296142771,3402.6997038572285,3412.8131205008476,3395.235687186304,620]
["2021-09-15T08:26:00.000000000","3403.93000000",3407.19,3403.7,3404.64,"143.97540000",3407.6770000000006,3401.8892000000005,3390.37365,49.32076784523445,21.4783957113175,14.82163401656662,27.651613059186946,3.521858223644889,3406.742203443224,0.6398553532976621,1.5537876892394171,-0.913932335941755,3412.694338338231,3402.6596616617703,3412.4633465717816,3394.885913257238,620]
["2021-09-15T08:27:00.000000000","3404.65000000",3405.87,3404.01,3404.18,"76.39050000",3407.486,3402.123,3390.4285000000004,48.02462175043241,23.07587472993484,19.420035588260554,25.766835568651345,3.403154064813088,3406.758844735265,0.4777026864690015,1.3385706886853341,-0.8608680022163326,3412.7255320401982,3402.2464679598015,3412.126207378275,3394.5487740637313,620]
["2021-09-15T08:28:00.000000000","3404.18000000",3404.92,3402.14,3402.58,"98.11760000",3407.0325,3402.2672,3390.49395,43.72075683225736,20.748123521007066,21.76746465408645,24.667481318121588,3.358643060183596,3406.775486027306,0.2175807658886697,1.1143727041260012,-0.8967919382373315,3412.321737657758,3401.7432623422415,3411.8081766493387,3394.230743334795,620]
["2021-09-15T08:29:00.000000000","3402.59000000",3402.59,3400.55,3401.6,"112.36860000",3406.6155,3402.3232000000003,3390.5647,41.28052723179444,16.065638484410382,19.963212245117408,24.256316321478057,3.2644542701704795,3406.792127319348,-0.06687465070172038,0.8781232331604569,-0.9449978838621773,3412.22728928687,3401.0037107131297,3411.515153914008,3393.9377205994642,620]
["2021-09-15T08:30:00.000000000","3401.60000000",3402.51,3398.48,3400.17,"484.85490000",3406.1974999999998,3402.3808000000004,3390.6052,37.951857538230094,13.139098408949927,16.650953471455775,24.55678781398879,3.3191361080154596,3406.808768611389,-0.40305055087128494,0.6218884763541086,-1.0249390272253935,3412.391780829944,3400.0032191700557,3411.2523127060413,3393.6748793914976,620]
["2021-09-15T08:31:00.000000000","3399.96000000",3402.52,3399.0,3400.33,"132.83270000",3405.686,3402.4278000000004,3390.64405,38.54892523898043,14.749588730742715,14.651441874700987,24.830177271409948,3.3334835288714966,3406.82540990343,-0.6490795262075153,0.36769487584178384,-1.016774402049299,3412.042242286146,3399.329757713854,3411.0239307217344,3393.4464974071907,620]
["2021-09-15T08:32:00.000000000","3400.35000000",3401.28,3398.47,3399.08,"81.73360000",3405.09,3402.4769999999994,3390.6853,35.66175606464886,12.836698107623809,13.575128415772133,25.256817108767102,3.296091848237847,3406.8420511954714,-0.9341554524548883,0.10732481018244938,-1.0414802626373376,3411.5754514106707,3398.6045485893296,3410.8332092285896,3393.255775914046,620]
["2021-09-15T08:33:00.000000000","3399.08000000",3401.32,3397.02,3399.47,"151.99160000",3404.4894999999997,3402.4829999999997,3390.7326000000003,37.241092342212745,15.071567308242825,14.219284715536432,26.100327806013446,3.3677995733637283,3406.8586924875126,-1.1157487798277543,-0.13728990781959136,-0.978458872008163,3410.715986890706,3398.2630131092933,3410.6820936183785,3393.104660303835,620]
["2021-09-15T08:34:00.000000000","3399.79000000",3400.76,3399.73,3399.74,"49.20670000",3403.988,3402.4942000000005,3390.7891000000004,38.36903804799844,17.444261370612733,15.117508928826437,26.883587739170768,3.219385318123492,3406.8753337795542,-1.2237692069170407,-0.35458576763908123,-0.8691834392779595,3410.04588279848,3397.93011720152,3410.5711107786874,3392.9936774641437,620]
["2021-09-15T08:35:00.000000000","3399.73000000",3403.75,3398.33,3398.34,"246.97990000",3403.4404999999997,3402.5546000000004,3390.82205,34.869523620493034,19.850030723640803,17.455286467498766,25.86883556469558,3.376572081114676,3406.8919750715954,-1.406135419515067,-0.5648956980142784,-0.8412397215007886,3409.4618502638605,3397.419149736139,3410.4992414762764,3392.9218081617328,620]
["2021-09-15T08:36:00.000000000","3398.33000000",3400.0,3397.53,3399.64,"155.89750000",3403.1195,3402.6194,3390.85635,40.31334788200167,21.09141741930376,19.46190317118575,25.23076074011909,3.3118169324636133,3406.9086163636366,-1.4292868918410022,-0.7377739367796232,-0.691512955061379,3409.231856255985,3397.0071437440147,3410.4638468392814,3392.8864135247377,620]
["2021-09-15T08:37:00.000000000","3399.64000000",3399.64,3398.09,3398.99,"65.35180000",3402.6405,3402.6592000000005,3390.8882,38.57712916044574,19.358012671293665,20.099820271412725,24.638262688726638,3.18597286585905,3406.925257655678,-1.4829891919043803,-0.8868169878045746,-0.5961722040998056,3408.4639095682905,3396.8170904317094,3410.4606670279118,3392.883233713368,620]
["2021-09-15T08:38:00.000000000","3399.00000000",3404.0,3398.87,3400.44,"429.81650000",3402.3175,3402.7394,3390.9161500000005,44.336384204799366,26.245251806389508,22.23156063232896,23.63676839171702,3.324831946869126,3406.9418989477194,-1.3924939661205826,-0.9879523834677763,-0.4045415826528064,3407.8703870869167,3396.7646129130835,3410.4839071472798,3392.906473832736,620]
["2021-09-15T08:39:00.000000000","3400.45000000",3402.26,3399.56,3401.35,"349.71250000",3402.028,3402.8689999999997,3390.9596,47.65365292892533,31.85840707964515,25.820557185776085,22.70680940163666,3.2802010935213506,3406.9585402397606,-1.2331316784989212,-1.0369882424740053,-0.1961434360249159,3407.130472341917,3396.9255276580825,3410.5264203793913,3392.9489870648476,620]
["2021-09-15T08:40:00.000000000","3401.35000000",3402.29,3400.0,3400.54,"96.09010000",3401.7105,3402.9874,3390.98135,45.07847766856253,38.6595114688709,32.254390118301835,21.855258266399805,3.209472443984109,3406.975181531802,-1.1588377873031277,-1.0613581514398298,-0.09747963586329789,3406.3307834328657,3397.0902165671346,3410.579991369453,3393.0025580549095,620]
["2021-09-15T08:41:00.000000000","3400.55000000",3403.36,3400.0,3400.5,"145.19530000",3401.4404999999997,3403.0771999999997,3391.00315,44.94929829737382,42.13361624464452,37.550511597720174,21.493019779222948,3.2202244122709676,3406.991822823843,-1.0906150772511864,-1.0672095366021013,-0.023405540649085177,3405.6640173729957,3397.2169826270037,3410.635714477552,3393.0582811630084,620]
["2021-09-15T08:42:00.000000000","3400.50000000",3401.91,3399.63,3401.41,"98.10400000",3401.2709999999997,3403.1564000000003,3391.02565,48.560771957896016,48.90620900628278,43.233112239932716,20.952882894711564,3.153065525680166,3407.0084641158846,-0.9521429816013551,-1.0441962256019521,0.092053244000597,3405.203698310319,3397.3383016896805,3410.6844522088686,3393.107018894325,620]
["2021-09-15T08:43:00.000000000","3401.44000000",3401.85,3399.0,3400.85,"118.27200000",3401.1145000000006,3403.2514,3391.0310499999996,46.53749242057848,53.9385586304439,48.32612796045705,20.10242954575296,3.131417988131576,3407.025105407926,-0.8774751803753134,-1.0108520165566244,0.13337683618131102,3404.84757634532,3397.3814236546814,3410.717349786606,3393.1399164720624,620]
["2021-09-15T08:44:00.000000000","3400.85000000",3403.96,3400.51,3403.01,"91.13190000",3401.0389999999998,3403.3531999999996,3391.0419500000003,54.42511770469008,67.86055396370584,56.90177386681082,20.182797552324626,3.154173846122165,3407.041746699967,-0.6366673568468286,-0.9360150846146653,0.2993477277678367,3404.5478681935883,3397.530131806411,3410.7263734202597,3393.148940105716,620]
["2021-09-15T08:45:00.000000000","3403.02000000",3405.99,3402.93,3405.84,"139.25180000",3401.1349999999998,3403.5524000000005,3391.0774499999998,62.277699723183,79.67181276014168,67.15697511809712,20.943035734028992,3.147447142827721,3407.058387992008,-0.21498980443175242,-0.7918100285780827,0.5768202241463303,3405.036945668507,3397.2330543314924,3410.7048334102797,3393.127400095736,620]
["2021-09-15T08:46:00.000000000","3405.86000000",3407.93,3404.78,3407.44,"145.20850000",3401.275,3403.7856,3391.12505,65.85930345171661,93.21769523873591,80.25002065419446,22.199558569431556,3.1476294897685717,3407.0750292840494,0.24546970021719972,-0.5843540828190262,0.829823783036226,3405.818168497865,3396.7318315021353,3410.647849824136,3393.070416509592,620]
["2021-09-15T08:47:00.000000000","3407.79000000",3407.94,3404.32,3405.66,"131.09060000",3401.3489999999997,3403.9689999999996,3391.1581,59.13275629064146,90.64481650465376,87.84477483451043,23.092552542479094,3.1813702404993807,3407.091670576091,0.46143689388554776,-0.37519588747811145,0.8366327813636592,3406.1214538761515,3396.576546123848,3410.552718874987,3392.9752855604434,620]
["2021-09-15T08:48:00.000000000","3405.66000000",3407.81,3404.32,3407.67,"86.35930000",3401.6034999999997,3404.203,3391.1946499999995,63.647841955514586,90.33767679142329,91.40006284493764,23.92176123173752,3.203415223320838,3407.108311868132,0.7857253003912774,-0.14301164990423368,0.9287369502955111,3407.0994231253726,3396.107576874627,3410.4191427712267,3392.841709456683,620]
["2021-09-15T08:49:00.000000000","3407.65000000",3409.39,3405.99,3408.57,"123.69620000",3401.9519999999998,3404.2906,3391.2428999999997,65.486539469089,89.53010871308403,90.170867336387,25.154766500865954,3.217456993083642,3407.1249531601734,1.1026381510673673,0.10611831029008652,0.9965198407772807,3408.230995461061,3395.6730045389386,3410.249294645326,3392.671861330782,620]
["2021-09-15T08:50:00.000000000","3408.86000000",3408.99,3405.46,3405.96,"175.85140000",3402.2415,3404.4078000000004,3391.2951999999996,56.55309130928177,86.71278704314545,88.86019084921757,25.950568999944487,3.2397814935776497,3407.1415944522146,1.1301608899043458,0.3109268262129384,0.8192340636914075,3408.696594964448,3395.786405035552,3410.0477026444805,3392.470269329937,620]
["2021-09-15T08:51:00.000000000","3405.80000000",3406.0,3403.68,3405.99,"140.67100000",3402.5245000000004,3404.4818,3391.3625,56.62633304894187,76.80420981227248,84.34903518950064,25.606152040602183,3.1740828154649723,3407.158235744256,1.1412381252907835,0.4769890860285074,0.6642490392622761,3409.1144452956805,3395.9345547043204,3409.8209522933894,3392.2435189788457,620]
["2021-09-15T08:52:00.000000000","3406.00000000",3406.7,3401.42,3401.86,"129.24110000",3402.6635,3404.4932,3391.4078999999997,45.303710628692414,54.95103127386486,72.82267604309423,24.14371012052922,3.3245054715031706,3407.1748770362974,0.8074526188229356,0.5430817925873931,0.26437082623554253,3409.071736184791,3396.255263815209,3409.5772223382205,3391.999789023677,620]
["2021-09-15T08:53:00.000000000","3401.86000000",3401.86,3394.88,3398.11,"526.25300000",3402.5955000000004,3404.4386,3391.4332,37.89451818659089,39.155862038529165,56.97036770822215,24.24208929622004,3.5856122235386594,3407.1915183283386,0.23759271923972847,0.4819839779178602,-0.24439125867813172,3409.1646840437047,3396.026315956296,3409.325684743595,3391.7482514290514,620]
["2021-09-15T08:54:00.000000000","3398.44000000",3398.44,3392.1,3394.98,"256.89180000",3402.3574999999996,3404.2894,3391.4380499999997,33.037770074848886,22.148001644637684,38.75163165234388,24.959888850822175,3.7823542075716228,3407.20815962038,-0.46127293108065714,0.29333259611815676,-0.7546055271988139,3409.630463288787,3395.0845367112124,3409.0758126368273,3391.4983793222837,620]
["2021-09-15T08:55:00.000000000","3394.99000000",3396.11,3393.74,3394.65,"174.85670000",3402.1730000000002,3404.1474,3391.4285000000004,32.563899349431495,17.888648887235018,26.39750419013394,25.626417008667016,3.6814717641736743,3407.224800912421,-1.029885358755564,0.028689005143412605,-1.0585743638989766,3410.0096372890443,3394.336362710956,3408.836649307502,3391.259215992958,620]
["2021-09-15T08:56:00.000000000","3394.71000000",3398.46,3394.7,3398.46,"234.13410000",3402.114,3404.019,3391.45845,42.77017493999988,22.729901677270973,20.92218406971454,25.252577984338753,3.690652352446979,3407.2414422044626,-1.1597112168051353,-0.208991039246297,-0.9507201775588383,3410.0432506581665,3394.1847493418336,3408.6160958468263,3391.0386625322826,620]
["2021-09-15T08:57:00.000000000","3398.45000000",3400.0,3394.0,3394.53,"191.53010000",3401.8909999999996,3403.7495999999996,3391.47315,36.614445049837094,21.862348178138873,20.82696624754827,24.320089572623687,3.8556057558436234,3407.258083496504,-1.561714823917555,-0.4795357961805486,-1.0821790277370062,3410.389566702687,3393.3924332973124,3408.420274193771,3390.8428408792274,620]
["2021-09-15T08:58:00.000000000","3394.42000000",3395.32,3390.11,3392.23,"366.35790000",3401.4805,3403.3612,3391.4764,33.56934629577715,20.61149522385672,21.73458169308884,24.43405307250232,3.9523482018547957,3407.274724788545,-2.0423533785046857,-0.792099312645376,-1.2502540658593095,3410.9566542304883,3392.004345769512,3408.2530164060063,3390.6755830914626,620]
["2021-09-15T08:59:00.000000000","3392.33000000",3395.53,3391.01,3395.34,"102.92500000",3401.1800000000003,3403.0692,3391.49475,40.745437618615824,17.392257774983857,19.955367058993133,24.458918492415187,3.992894758865166,3407.291366080586,-2.1475561961615313,-1.0631906893486072,-1.084365506812924,3411.027539794283,3391.332460205718,3408.1155206220074,3390.5380873074637,620]
["2021-09-15T09:00:00.000000000","3395.34000000",3398.0,3393.98,3395.57,"132.95840000",3400.9315,3402.81,3391.52465,41.25088146792613,22.147302904564526,20.050351967801685,23.569781843594996,3.9948308475176533,3407.308007372628,-2.187158902916508,-1.2879843320621873,-0.8991745708543206,3411.0774120339165,3390.7855879660838,3408.0062005898903,3390.4287672753467,620]
["2021-09-15T09:01:00.000000000","3395.56000000",3398.83,3393.01,3398.83,"154.50200000",3400.8480000000004,3402.5753999999997,3391.5805,48.01903092160674,33.55809128630727,24.36588398861853,23.004911223981342,4.125200072694943,3407.324648664669,-1.9332047967795916,-1.4170284250056682,-0.5161763717739234,3411.0341505977467,3390.661849402254,3407.9207402212064,3390.3433069066627,620]
["2021-09-15T09:02:00.000000000","3398.82000000",3398.83,3396.34,3397.69,"104.73210000",3400.6620000000003,3402.3091999999997,3391.6290999999997,46.02234716837143,37.6210235131398,31.108805901337178,22.480388505768666,4.008400067502431,3407.34128995671,-1.803147251552673,-1.4942521903150694,-0.3088950612376036,3410.9357872276955,3390.388212772305,3407.852348844352,3390.2749155298084,620]
["2021-09-15T09:03:00.000000000","3397.70000000",3398.42,3396.43,3396.79,"73.01250000",3400.4590000000003,3402.0153999999998,3391.66925,44.45090346613134,39.97497479897774,37.05136319947491,21.993331695999753,3.864228634109417,3407.3579312487514,-1.7524964995759547,-1.5459010521672465,-0.20659544740870817,3410.869440720736,3390.0485592792647,3407.79219801001,3390.2147646954663,620]
["2021-09-15T09:04:00.000000000","3396.79000000",3402.03,3396.53,3400.49,"428.18810000",3400.333,3401.8298,3391.7255999999998,51.745653271702714,45.75484018806614,41.11694616672787,20.639362319241517,3.981069445958745,3407.374572540793,-1.3976846967502752,-1.5162577810838525,0.11857308433357727,3410.6776819187417,3389.9883180812585,3407.730007907564,3390.1525745930203,620]
["2021-09-15T09:05:00.000000000","3400.49000000",3402.59,3399.11,3402.31,"112.22770000",3400.1565,3401.6901999999995,3391.7871,54.8841176517496,57.16248131234158,47.63076543312847,19.564244243714022,3.945278771247407,3407.391213832834,-0.958585025627599,-1.404723229992602,0.44613820436500307,3410.236387449765,3390.076612550235,3407.654741431111,3390.077308116567,620]
["2021-09-15T09:06:00.000000000","3402.07000000",3403.72,3401.31,3402.31,"123.15310000",3399.9,3401.6152,3391.86355,54.8841176517496,75.24868620488938,59.38866923509902,18.930479866566426,3.8356160018725816,3407.4078551248754,-0.603637020894439,-1.2445059881729694,0.6408689672785304,3409.4738498003635,3390.3261501996367,3407.5553571130554,3389.9779237985117,620]
["2021-09-15T09:07:00.000000000","3402.12000000",3402.13,3401.32,3401.94,"42.46900000",3399.714,3401.4825999999994,3391.9241,54.05518767411934,83.36654267234069,71.92590339652388,18.3419843735008,3.6323577160245244,3407.4244964169166,-0.34818046993996177,-1.065240884526368,0.7170604145864061,3408.9723484488277,3390.455651551172,3407.4215686852967,3389.844135370753,620]
["2021-09-15T09:08:00.000000000","3401.95000000",3401.95,3399.01,3400.29,"165.97390000",3399.345,3401.3504,3391.96565,50.399537622435815,83.78643154543329,80.8005534742211,17.16638467810607,3.582903593451315,3407.4411377089577,-0.27569251155728125,-0.9073312099325506,0.6316386983752693,3407.8643391762444,3390.8256608237552,3407.2445589111685,3389.667125596625,620]
["2021-09-15T09:09:00.000000000","3400.28000000",3401.83,3399.7,3400.03,"94.57780000",3398.918,3401.2082,3392.0098,49.827700731116266,78.20230222875487,81.78509214884293,16.07475638952525,3.4791247653476574,3407.4577790009994,-0.2364988973081381,-0.7731647474076682,0.53666585009953,3406.329042031987,3391.5069579680135,3407.017598424556,3389.4401651100125,620]
["2021-09-15T09:10:00.000000000","3400.04000000",3401.61,3398.7,3401.53,"197.69810000",3398.6964999999996,3401.1009999999997,3392.045,53.13161095915371,77.19813862356294,79.72895746591702,15.439264501587955,3.4384729963942755,3407.4744202930406,-0.08343838589007646,-0.6352194751041499,0.5517810892140734,3405.4916343621635,3391.9013656378356,3406.736526423604,3389.1590931090604,620]
["2021-09-15T09:11:00.000000000","3401.54000000",3403.52,3400.57,3403.14,"155.92990000",3398.554,3401.0458000000003,3392.0823000000005,56.44676670430234,84.17830026941152,79.85958037390976,14.588559318782032,3.4035820680803854,3407.4910615850818,0.16586473144207048,-0.47500263379490587,0.6408673652369763,3404.831143936525,3392.276856063475,3406.4000589478646,3388.822625633321,620]
["2021-09-15T09:12:00.000000000","3403.12000000",3403.46,3401.11,3403.0,"119.14540000",3398.611,3401.0098000000003,3392.1212,56.075331891396495,91.32749576885597,84.23464488727679,13.798618791890819,3.328326206074637,3407.507702877123,0.3481293990789709,-0.3103762272201306,0.6585056262991015,3405.026371852033,3392.1956281479665,3406.0099017873367,3388.432468472793,620]
["2021-09-15T09:13:00.000000000","3403.00000000",3405.26,3402.71,3404.49,"136.98990000",3398.9300000000003,3401.02,3392.1620500000004,59.155800848185116,94.59596083305742,90.03391895710827,13.743435591479592,3.272731477069319,3407.5243441691646,0.6058224646167218,-0.12713648885276013,0.732958953469482,3405.8301652154046,3392.029834784596,3405.5706583557608,3387.993225041217,620]
["2021-09-15T09:14:00.000000000","3404.49000000",3406.52,3403.03,3406.42,"66.21210000",3399.5019999999995,3401.0580000000004,3392.2091499999997,62.79545462989669,95.7697541407968,93.8977369142367,14.121365570787736,3.2882506572786374,3407.5409854612058,0.9547748952845723,0.08924578797470636,0.8655291073098659,3406.877843273816,3392.126156726183,3405.089537437927,3387.5121041233833,620]
["2021-09-15T09:15:00.000000000","3406.64000000",3407.2,3396.13,3398.74,"911.87350000",3399.7065000000002,3400.9544,3392.20975,45.442295637108884,72.18377634553374,87.51649710646264,14.214347761544705,3.8440898960444283,3407.557626753247,0.6046404760609221,0.19232472559194952,0.41231575046897256,3406.7523165601947,3392.660683439806,3404.5758806918393,3386.9984473772956,620]
["2021-09-15T09:16:00.000000000","3398.59000000",3398.87,3388.37,3390.1,"1085.35550000",3399.2884999999997,3400.6636,3392.1655499999997,34.04423186752056,44.00817004353462,70.65390017662172,15.868907940579957,4.319512046326969,3407.574268045288,-0.3658026213483936,0.08069925620388092,-0.4465018775522745,3407.479400499938,3391.0975995000613,3404.04054403881,3386.4631107242662,620]
["2021-09-15T09:17:00.000000000","3390.46000000",3395.4,3387.68,3390.95,"766.73630000",3399.1095,3400.3989999999994,3392.1333999999997,35.75158403762926,16.505583920322668,44.23251010313032,17.513775179111697,4.562404043017918,3407.59090933733,-1.0541463287618171,-0.1462698607892587,-0.9078764679725584,3407.846784417935,3390.372215582065,3403.495179354305,3385.9177460397614,620]
["2021-09-15T09:18:00.000000000","3391.38000000",3392.16,3390.52,3391.29,"212.85870000",3399.0625,3400.1732,3392.1216000000004,36.460119185473744,14.81112281587656,25.108292259911263,19.041151900605456,4.353660897088058,3407.607550629371,-1.5543113835296936,-0.4278781653373457,-1.1264332181923478,3407.956020956285,3390.168979043715,3402.9514719115723,3385.3740385970286,620]
["2021-09-15T09:19:00.000000000","3391.28000000",3391.36,3390.68,3391.14,"189.60210000",3398.8525,3399.9640000000004,3392.1128000000003,36.27007941113048,17.65710382513689,16.324603520445354,20.45943028484966,4.091256547296075,3407.624191921412,-1.9404314534076548,-0.7303888229514075,-1.2100426304562473,3408.2705738476543,3389.4344261523456,3402.420393710657,3384.8429603961135,620]
["2021-09-15T09:20:00.000000000","3391.13000000",3394.63,3387.81,3388.25,"248.04880000",3398.4865,3399.7255999999998,3392.1001,32.73036269332976,13.04644808743228,15.171558242815223,20.530887407313564,4.286166793917795,3407.6408332134533,-2.4513753092560364,-1.0745861202123335,-1.376789189043703,3408.902445996397,3388.070554003603,3401.911532352235,3384.3340990376914,620]
["2021-09-15T09:21:00.000000000","3388.25000000",3388.7,3385.0,3388.21,"244.30400000",3397.9555,3399.4832,3392.10695,32.68281971869839,11.701650420913174,14.135067444494092,21.18116593709232,4.244297737209369,3407.6574745054945,-2.826942429259816,-1.42505738202183,-1.401885047237986,3409.2895980673293,3386.621401932671,3401.432549171581,3383.855115857037,620]
["2021-09-15T09:22:00.000000000","3388.21000000",3390.6,3384.18,3385.16,"290.25740000",3397.329,3399.2048000000004,3392.1075,29.19991458508082,7.212236368983947,10.653444959109782,21.13263100455398,4.399705041694419,3407.674115797536,-3.332279148017733,-1.8065017352210107,-1.5257774127967223,3409.963185213135,3384.694814786865,3400.9888091936164,3383.4113758790727,620]
["2021-09-15T09:23:00.000000000","3385.17000000",3387.29,3384.03,3386.28,"197.88890000",3396.8035000000004,3398.9410000000003,3392.1370499999994,32.06298136597883,9.475820037803633,9.463235609233566,21.121373678991272,4.318297538716228,3407.6907570895773,-3.600878809175356,-2.1653771500118797,-1.4355016591634762,3410.326665716643,3383.2803342833577,3400.5832099745894,3383.0057766600457,620]
["2021-09-15T09:24:00.000000000","3386.32000000",3388.52,3384.17,3388.52,"106.09490000",3396.2050000000004,3398.7165999999997,3392.1683499999995,37.50612540559976,11.115502447878491,9.267852951555339,20.6792654453664,4.3205620002364915,3407.7073983816185,-3.591595024507569,-2.4506207249110177,-1.1409742995965515,3410.0775779867968,3382.332422013204,3400.216217980037,3382.6387846654934,620]
["2021-09-15T09:25:00.000000000","3388.52000000",3391.36,3387.8,3391.35,"159.35190000",3395.657,3398.5768,3392.2024499999998,43.648954357565195,20.227305423679663,13.606209303120577,19.361687284959977,4.266236143076738,3407.7240396736597,-3.317636560457231,-2.6240238920202605,-0.6936126684369706,3409.386792569436,3381.9272074305645,3399.8861016483115,3382.308668333768,620]
["2021-09-15T09:26:00.000000000","3391.36000000",3393.31,3385.14,3385.98,"234.43380000",3394.8405,3398.3036000000006,3392.21905,36.34793853773617,19.79571284707171,17.0461735728766,18.83845281660398,4.545076418571262,3407.7406809657014,-3.493564982521093,-2.7979321101204273,-0.6956328724006657,3408.830385596376,3380.8506144036237,3399.589331752397,3382.0118984378532,620]
["2021-09-15T09:27:00.000000000","3385.98000000",3388.9,3385.01,3388.51,"291.37020000",3394.1690000000003,3398.0939999999996,3392.2391500000003,41.32732942555287,19.78132642785179,19.934781566201035,18.3855769901251,4.498285245816163,3407.7573222577425,-3.389764572656077,-2.9162986026275575,-0.4734659700285193,3408.0199102949828,3380.318089705018,3399.321104117693,3381.743670803149,620]
["2021-09-15T09:28:00.000000000","3388.63000000",3391.99,3388.62,3391.99,"93.66070000",3393.754,3397.925,3392.26995,47.42025192263275,20.702057257948013,20.093032177623815,17.1315051521283,4.425550585400692,3407.7739635497837,-2.9922028319056153,-2.931479448483169,-0.0607233834224461,3407.341313788959,3380.166686211041,3399.0759289169814,3381.4984956024377,620]
["2021-09-15T09:29:00.000000000","3392.00000000",3394.19,3391.74,3393.38,"165.99020000",3393.4214999999995,3397.7656,3392.3108,49.66852814818432,38.8985024551917,26.460628713663812,16.5568435618323,4.284439829300662,3407.790604841825,-2.535740467136293,-2.852331652213794,0.31659118507750117,3406.700175046841,3380.1428249531577,3398.8482258774957,3381.270792562952,620]
["2021-09-15T09:30:00.000000000","3393.37000000",3395.03,3393.18,3394.98,"58.05840000",3393.094,3397.6544,3392.36505,52.202081295680216,64.55540951171099,41.385323074950215,16.23820686090883,4.110551270064926,3407.807246133866,-2.0215806033752415,-2.6861814424460837,0.6646008390708422,3405.870165935037,3380.317834064963,3398.6328663590666,3381.055433044523,620]
["2021-09-15T09:31:00.000000000","3394.56000000",3396.94,3394.34,3395.95,"91.63910000",3392.7345,3397.5634000000005,3392.44125,53.7229525987711,83.8809951286792,62.44496903186061,16.413155267658052,4.002654750774568,3407.8238874259077,-1.51833192831009,-2.4526115396188852,0.9342796113087952,3404.7411805987163,3380.727819401284,3398.425611200618,3380.848177886074,620]
["2021-09-15T09:32:00.000000000","3395.95000000",3395.95,3392.87,3393.55,"148.03320000",3392.262,3397.4062,3392.55245,49.52415674723196,87.4596267918,78.63201047739672,16.079542806177653,3.9367508400049505,3407.840528717949,-1.2981988418255241,-2.221729000060213,0.9235301582346889,3403.322030018023,3381.2019699819775,3398.22340654388,3380.6459732293365,620]
["2021-09-15T09:33:00.000000000","3393.54000000",3394.0,3389.52,3389.8,"88.16880000",3391.5275,3397.1851999999994,3392.6236,43.768073965368615,70.25561580170383,80.53207924072767,15.094524855103032,3.97555435143317,3407.85717000999,-1.4100809097726597,-2.0593993820027023,0.6493184722300427,3401.091693379451,3381.9633066205492,3398.024516950118,3380.4470836355745,620]
["2021-09-15T09:34:00.000000000","3389.79000000",3390.69,3388.0,3389.75,"184.90870000",3390.6940000000004,3396.92,3392.7319,43.69515061687811,54.247353472760146,70.65419868875465,14.583354689818862,3.883729040616519,3407.8738113020313,-1.4856571064860873,-1.9446509268993792,0.45899382041329195,3397.399929913107,3383.988070086894,3397.828494006689,3380.2510606921455,620]
["2021-09-15T09:35:00.000000000","3389.46000000",3390.55,3387.92,3390.03,"104.30700000",3390.2585,3396.6038,3392.8118,44.25527650131269,45.158791634391896,56.55392030295193,14.130173993563488,3.7941769662867753,3407.890452594073,-1.5056024787654678,-1.856841237272597,0.35123875850712927,3395.8577330724374,3384.6592669275624,3397.635997061621,3380.058563747077,620]
["2021-09-15T09:36:00.000000000","3390.04000000",3390.04,3386.2,3386.23,"107.46790000",3390.065,3396.1796000000004,3392.886,38.637560406117,35.941130906273635,45.11575867114187,14.170173930418905,3.7974500401234446,3407.907093886114,-1.8072052350671584,-1.8469140368315096,0.03970880176435121,3395.933763072358,3384.196236927642,3397.4484986004177,3379.871065285874,620]
["2021-09-15T09:37:00.000000000","3386.46000000",3387.53,3385.64,3386.52,"167.32870000",3389.8435,3395.7968000000005,3392.9808500000004,39.271122329319724,27.306386543305504,36.135436361323656,14.353915660376886,3.6612036086860793,3407.9237351781553,-1.999774856271415,-1.8774862007194906,-0.12228865555192447,3395.8935323139185,3383.7934676860814,3397.267918315621,3379.6904850010774,620]
["2021-09-15T09:38:00.000000000","3386.53000000",3386.82,3381.12,3382.0,"371.35030000",3389.379,3395.2834,3393.0503,33.4705093206204,13.668712777995244,25.638743409191445,15.553071626245545,3.8068319223513787,3407.9403764701965,-2.4884288346365793,-1.9996747275029083,-0.48875410713367096,3396.2801213581156,3382.477878641884,3397.096235911475,3379.5188025969314,620]
["2021-09-15T09:39:00.000000000","3381.99000000",3385.38,3381.8,3385.0,"328.74420000",3389.072,3394.8119999999994,3393.151,39.82372214297055,16.16366714945394,19.046255490251543,16.66657359455216,3.790629642183418,3407.957017762238,-2.603602990510808,-2.1204603801044883,-0.4831426104063197,3396.1757584417987,3381.9682415582015,3396.9351326332735,3379.35769931873,620]
["2021-09-15T09:40:00.000000000","3384.89000000",3385.6,3382.42,3384.11,"143.39300000",3388.8650000000002,3394.375,3393.2389999999996,38.644698369325525,16.329540665824652,15.387306864424593,17.60997189478539,3.747013239170305,3407.9736590542793,-2.735165614167272,-2.2434014269170452,-0.49176418725022675,3396.286666928623,3381.4433330713773,3396.785705659503,3379.2082723449594,620]
["2021-09-15T09:41:00.000000000","3384.10000000",3387.16,3384.1,3387.16,"64.29040000",3388.8125,3393.9984000000004,3393.3304,44.68825491459732,27.201854193005016,19.898354002761184,17.848155095009233,3.6979408649438503,3407.9903003463205,-2.563766921998649,-2.307474525933366,-0.256292396065283,3396.2667414100574,3381.3582585899426,3396.6482887773673,3379.0708554628236,620]
["2021-09-15T09:42:00.000000000","3387.16000000",3387.54,3385.44,3386.3,"108.11450000",3388.8695,3393.6872,3393.4211000000005,43.390425251586635,29.941002949853242,24.490799269560952,17.916269881291832,3.5838022317335687,3408.0069416383617,-2.4688674689095933,-2.3397531145286115,-0.12911435438098184,3396.227971240646,3381.5110287593534,3396.522398651624,3378.9449653370802,620]
["2021-09-15T09:43:00.000000000","3386.29000000",3388.69,3385.17,3387.73,"140.03020000",3388.942,3393.4796,3393.5403,46.188881915187835,37.56847871892162,31.57044528725994,17.516281085435843,3.5792449294668836,3408.023582930403,-2.25230672966336,-2.3222638375555613,0.06995710789220144,3396.225176779361,3381.658823220639,3396.406810299373,3378.829376984829,620]
["2021-09-15T09:44:00.000000000","3388.14000000",3388.58,3385.99,3386.85,"297.37410000",3388.8585,3393.317,3393.65195,44.72367978693954,36.91529709228879,34.8082595870212,17.14486291785528,3.5085845773621163,3408.0402242224445,-2.1271687518533327,-2.2832448204151157,0.15607606856178302,3396.1971954562387,3381.519804543761,3396.299749999629,3378.7223166850854,620]
["2021-09-15T09:45:00.000000000","3387.22000000",3390.15,3385.82,3389.36,"170.74490000",3388.7589999999996,3393.2111999999997,3393.7362,49.631563808894036,44.521858773645164,39.66854486161851,16.16172151193806,3.5672571075505317,3408.0568655144857,-1.8046570170813538,-2.1875272597483635,0.38287024266700964,3396.013352900115,3381.504647099884,3396.199180556355,3378.621747241811,620]
["2021-09-15T09:46:00.000000000","3389.59000000",3390.7,3387.61,3388.4,"80.32360000",3388.88,3393.01,3393.8223,47.88052307698035,49.43492057397153,43.62402547996848,15.033628187005297,3.533167314154043,3408.073506806527,-1.6079921876498702,-2.071620245328665,0.463628057678795,3396.0248079050048,3381.7351920949955,3396.1031440152833,3378.5257107007396,620]
["2021-09-15T09:47:00.000000000","3388.40000000",3390.99,3387.7,3389.0,"124.92960000",3388.9044999999996,3392.8994000000002,3393.9117499999998,49.089479174307264,63.97422653673899,52.64366862811854,14.05017505273768,3.5157982202858946,3408.090148098568,-1.3877221111697509,-1.9348406184968825,0.5471185073271316,3396.047425101064,3381.761574898935,3396.0101215396,3378.432688225056,620]
["2021-09-15T09:48:00.000000000","3389.00000000",3389.33,3387.28,3387.89,"174.73570000",3388.6995,3392.8126,3393.98095,46.92110071235217,68.3171079100786,60.57541834026302,13.135297253985943,3.411098347408311,3408.1067893906097,-1.2878783519768149,-1.8054481651928689,0.517569813216054,3395.7105668945187,3381.6884331054816,3395.919369545052,3378.3419362305085,620]
["2021-09-15T09:49:00.000000000","3387.82000000",3389.53,3385.84,3388.93,"99.02460000",3388.477,3392.6844,3394.0505,49.18588114157475,75.85275244849811,69.38136229843855,12.876615693625775,3.4310198940220067,3408.123430682651,-1.1120135451797069,-1.6667612411902364,0.5547476960105295,3395.1542931641047,3381.799706835895,3395.831195179967,3378.2537618654233,620]
["2021-09-15T09:50:00.000000000","3388.85000000",3389.39,3387.62,3388.39,"76.62710000",3388.1475,3392.5408,3394.0998,48.03970946725181,73.79263762242537,72.65416599366735,12.636411387577047,3.3123756158775763,3408.140071974692,-1.0046321319323397,-1.5343354193386571,0.5297032874063174,3394.122085759648,3382.172914240352,3395.747142099586,3378.1697087850425,620]
["2021-09-15T09:51:00.000000000","3388.55000000",3394.58,3388.49,3391.14,"405.24180000",3387.907,3392.387,3394.1514,53.92776759874178,75.74300477781263,75.12946494957869,13.08276331369583,3.5179202147434676,3408.1567132667333,-0.6896793764594804,-1.3654042107628217,0.6757248343033413,3392.91494608591,3382.8990539140905,3395.670068120767,3378.0926348062235,620]
["2021-09-15T09:52:00.000000000","3391.13000000",3391.13,3387.51,3388.8,"255.84540000",3387.6695,3392.2092000000002,3394.1779500000002,48.85465696487134,67.62447484328054,72.38670574783949,13.071868304323333,3.525925913690338,3408.173354558775,-0.6217285922407427,-1.2166690870584058,0.5949404948176631,3391.987450787048,3383.351549212952,3395.604108399838,3378.0266750852943,620]
["2021-09-15T09:53:00.000000000","3388.81000000",3389.22,3387.01,3387.01,"123.26360000",3387.53,3392.0135999999998,3394.2006,45.34088374441285,55.65419564350841,66.34055842153383,12.845688437093937,3.43193120556957,3408.189995850816,-0.7041975950069173,-1.1141747886481081,0.4099771936411909,3391.742604894761,3383.3173951052395,3395.554529823577,3377.9770965090333,620]
["2021-09-15T09:54:00.000000000","3387.13000000",3388.49,3384.95,3385.79,"188.37000000",3387.332,3391.7196000000004,3394.2336,43.0673202207357,36.21524922229646,53.164639903028444,12.054489727032822,3.439650405171741,3408.2066371428573,-0.8581069550650682,-1.0629612219315003,0.20485426686643216,3391.480380888895,3383.1836191111047,3395.5274930020378,3377.950059687494,620]
["2021-09-15T09:55:00.000000000","3385.77000000",3385.85,3381.95,3383.97,"224.84480000",3387.029,3391.3528,3394.24435,39.856523796578124,23.288776866563996,38.3860739107896,12.321768446426153,3.472532519088052,3408.2232784348985,-1.1140974000677488,-1.07318845755875,-0.04090894250899879,3391.229785164626,3382.828214835374,3395.5297465048143,3377.9523131902706,620]
["2021-09-15T09:56:00.000000000","3383.98000000",3384.23,3382.47,3383.41,"143.13360000",3386.888,3390.9748000000004,3394.25505,38.89564799860828,14.559799459665426,24.687941849508608,12.56995582871996,3.3502087677246353,3408.2399197269397,-1.3466358125338047,-1.127877928553761,-0.2187578839800437,3391.3667078492945,3382.4092921507054,3395.5682830491837,3377.99084973464,620]
["2021-09-15T09:57:00.000000000","3383.41000000",3383.41,3379.64,3381.09,"410.63480000",3386.6165,3390.5578000000005,3394.2666499999996,35.11830812393945,12.419644267225188,16.756073531151518,13.613103254979416,3.380193855744303,3408.2565610189813,-1.6985489754338232,-1.2420121379297735,-0.4565368375040497,3391.760452857416,3381.472547142584,3395.649988913505,3378.072555598961,620]
["2021-09-15T09:58:00.000000000","3381.08000000",3381.36,3379.56,3380.52,"116.95260000",3386.5425000000005,3390.1623999999997,3394.26925,34.23853284860549,9.218914985356447,12.066119570749,14.60305021553571,3.2673228660482945,3408.2732023110225,-2.000377818441393,-1.3936852740320975,-0.6066925444092957,3391.983951552603,3381.101048447398,3395.781316034127,3378.2038827195834,620]
["2021-09-15T09:59:00.000000000","3380.45000000",3384.09,3380.08,3384.0,"127.48780000",3386.4925000000003,3389.8418,3394.29465,43.538467577755384,15.219184178644676,12.285914477075417,14.330863879081651,3.320371232759146,3408.2898436030637,-1.9364502416701725,-1.5022382675597126,-0.43421197411046,3392.007606073261,3380.9773939267398,3395.9680015627064,3378.3905682481627,620]
["2021-09-15T10:00:00.000000000","3384.01000000",3387.58,3383.05,3386.29,"234.46930000",3386.6014999999998,3389.5370000000003,3394.32405,48.68154327033995,26.91966267199318,17.119253945331415,13.744355100790372,3.4067732875620456,3408.306484895105,-1.6816186616738378,-1.5381143463825377,-0.14350431529130003,3392.009069786819,3381.1939302131805,3396.214852924266,3378.637419609722,620]
["2021-09-15T10:01:00.000000000","3386.83000000",3389.6,3386.83,3387.86,"294.84850000",3386.6365000000005,3389.2314,3394.3268,51.91543028471932,43.209054593875464,28.449300481504423,13.782343905952647,3.3998609098790387,3408.3231261871465,-1.337558379208076,-1.4980031529476454,0.16044477373956934,3392.067088457923,3381.205911542078,3396.5256086022346,3378.948175287691,620]
["2021-09-15T10:02:00.000000000","3387.86000000",3388.06,3381.32,3385.9,"201.31810000",3386.6165,3388.8894,3394.3209500000003,47.860618811675664,47.42565468264619,39.184790649504926,13.437827987906084,3.6384422734590918,3408.3397674791877,-1.2091059256608787,-1.4402237074902922,0.23111778182941345,3392.0548389926817,3381.1781610073185,3396.9028769813817,3379.325443666838,620]
["2021-09-15T10:03:00.000000000","3385.61000000",3387.47,3384.18,3385.98,"227.84630000",3386.529,3388.5191999999997,3394.3207,48.039008700825256,46.73768308921533,45.79079745524564,13.117920349719991,3.6135535396405825,3408.356408771229,-1.0883057876890234,-1.3698401235300384,0.28153433584101495,3391.9491435404716,3381.1088564595284,3397.348148480859,3379.7707151663153,620]
["2021-09-15T10:04:00.000000000","3385.98000000",3386.5,3384.12,3384.88,"94.50420000",3386.4305,3388.0883999999996,3394.3179499999997,45.72256204965881,40.124278739459406,44.76253883710695,12.837518713359126,3.5254425725234055,3408.37305006327,-1.0690087475381915,-1.309673848331669,0.24066510079347747,3391.895148113036,3380.9658518869637,3397.861870556205,3380.284437241661,620]
["2021-09-15T10:05:00.000000000","3384.87000000",3386.76,3383.88,3386.1,"118.45040000",3386.2674999999995,3387.8356,3394.3184499999998,48.67839781955732,44.89598234717122,43.91931472528197,12.485024733363616,3.4793395316288844,3408.3896913553112,-0.9443856106954627,-1.236616200804428,0.29223059010896524,3391.5648158296726,3380.9701841703263,3398.443571300677,3380.8661379861333,620]
["2021-09-15T10:06:00.000000000","3386.10000000",3388.87,3386.08,3388.33,"115.82980000",3386.264,3387.8001999999997,3394.3238,53.64735441618693,59.76517844338986,48.26181317667348,11.74991968092085,3.4301009936553903,3408.406332647353,-0.6580924338454679,-1.1209114474126358,0.4628190135671679,3391.5557649229067,3380.9722350770935,3399.0920153940233,3381.5145820794796,620]
["2021-09-15T10:07:00.000000000","3388.07000000",3390.79,3387.64,3390.78,"139.20940000",3386.353,3387.7968,3394.3603999999996,58.411491480426875,81.26234912982825,61.97450330679643,11.654091273149252,3.4100937798228688,3408.422973939394,-0.23084743849176448,-0.9428986456284616,0.7120512071366971,3391.8804590906952,3380.825540909305,3399.8053758405376,3382.227942525994,620]
["2021-09-15T10:08:00.000000000","3390.48000000",3393.32,3389.99,3391.04,"107.05700000",3386.5104999999994,3387.7918,3394.40495,58.894331636999375,90.23059432422967,77.08604063248258,12.246611842667997,3.404372795549834,3408.4396152314353,0.1272601497598771,-0.7288668865507939,0.856127036310671,3392.373494030298,3380.647505969701,3400.5814059486634,3383.0039726341197,620]
["2021-09-15T10:09:00.000000000","3391.03000000",3392.37,3390.21,3391.29,"94.70030000",3386.6285,3387.7947999999997,3394.4390000000003,59.38263878951011,89.5294261287939,87.00745652761725,12.796809514363977,3.3154890244391213,3408.4562565234764,0.42632153486010793,-0.4978292022686136,0.9241507371287215,3392.7699111569996,3380.487088843,3401.417597907157,3383.8401645926133,620]
["2021-09-15T10:10:00.000000000","3391.28000000",3395.11,3391.0,3392.99,"219.45800000",3386.8585,3387.8895999999995,3394.4965500000003,62.63328625615582,85.01462835564048,88.25821626955467,13.98230301486317,3.3722398084077647,3408.472897815518,0.7913830584016068,-0.23998675013456955,1.0313698085361764,3393.5651005546274,3380.1518994453722,3402.311316716487,3384.7338834019433,620]
["2021-09-15T10:11:00.000000000","3392.97000000",3392.98,3390.26,3390.46,"143.00140000",3386.8244999999997,3387.9345999999996,3394.532,55.512830059794055,80.57003851043031,85.0380309982882,14.776494915733009,3.3263655363786078,3408.4895391075593,0.866557949399521,-0.018677810227751418,0.8852357596272724,3393.450341757794,3380.1986582422055,3403.259900853281,3385.6824675387375,620]
["2021-09-15T10:12:00.000000000","3390.40000000",3391.72,3388.03,3389.59,"192.15490000",3386.864,3388.0232,3394.5701999999997,53.27013695262046,73.24549186728309,79.61005291111795,14.645394421554665,3.3523394266372497,3408.5061803996005,0.8461786423540616,0.1542934802886112,0.6918851620654504,3393.545662667281,3380.1823373327193,3404.260723733624,3386.6832904190805,620]
["2021-09-15T10:13:00.000000000","3389.60000000",3395.91,3389.6,3395.9,"174.50710000",3387.3085,3388.2156,3394.61975,64.47889976352492,77.7671253401221,77.19421857261182,15.545702829870827,3.5643151818774257,3408.5228216916416,1.3239307107096465,0.38822092637281824,0.9357097843368283,3395.0660699158534,3379.550930084147,3405.3112127774066,3387.733779462863,620]
["2021-09-15T10:14:00.000000000","3395.91000000",3401.53,3394.54,3400.49,"306.09000000",3388.0434999999998,3388.455,3394.6897,70.09761486211121,86.01964855165231,79.01075525301916,17.37868268518464,3.8090069546004837,3408.5394629836833,2.049304203459087,0.7204375817900721,1.328866621669015,3397.651216221839,3378.4357837781604,3406.4088257163658,3388.831392401822,620]
["2021-09-15T10:15:00.000000000","3400.50000000",3401.21,3395.0,3396.46,"287.94960000",3388.668,3388.5571999999997,3394.76,60.97755566132783,89.8996339215026,84.56213593775898,19.080735407976036,3.9805064578433087,3408.5561042757245,2.2727813934657206,1.0309063441252018,1.2418750493405188,3398.747534909877,3378.5884650901235,3407.550986790583,3389.9735534760393,620]
["2021-09-15T10:16:00.000000000","3396.47000000",3400.7,3395.0,3400.69,"186.25430000",3389.532,3388.8513999999996,3394.85635,65.98066747971082,88.33607835386489,88.08512027567325,20.661212936282336,4.103327425140202,3408.5727455677657,2.759405614770003,1.3766061982541622,1.3827994165158408,3400.576791713721,3378.4872082862794,3408.7349886273464,3391.1575553128027,620]
["2021-09-15T10:17:00.000000000","3400.93000000",3404.89,3400.37,3402.4,"451.78120000",3390.5975,3389.1292000000003,3394.9633000000003,67.77913798959491,86.10090103948097,88.11220443828279,22.765330201798093,4.133089751915901,3408.589386859807,3.2456279463931423,1.7504105478819583,1.495217398511184,3402.272682011409,3378.9223179885907,3409.957868751678,3392.380435437134,620]
["2021-09-15T10:18:00.000000000","3402.00000000",3402.6,3399.1,3400.45,"103.40970000",3391.594,3389.2983999999997,3395.0584,63.646965699876,87.41883333580518,87.285270909717,24.213638522748102,4.087869055350479,3408.606028151848,3.4340285999851403,2.087134158302595,1.3468944416825455,3403.0587710836103,3380.12922891639,3411.2162725568505,3393.638839242307,620]
["2021-09-15T10:19:00.000000000","3400.46000000",3401.59,3399.57,3401.19,"128.45110000",3392.4535000000005,3389.4546,3395.1657,64.530690227213,82.44843957161444,85.32272464896685,25.55849624934454,3.940164122825444,3408.6226694438897,3.601533059637404,2.390013938569557,1.2115191210678473,3404.0883137501055,3380.8186862498956,3412.506316772849,3394.9288834583053,620]
["2021-09-15T10:20:00.000000000","3400.93000000",3404.02,3400.51,3403.26,"191.31410000",3393.3020000000006,3389.6202000000003,3395.2871,66.95093208233091,83.24918087952663,84.3721512623154,27.19260835616639,3.909438114052181,3408.639310735931,3.856853840736676,2.683381919002981,1.1734719217336949,3405.4776898777723,3381.126310122229,3413.8234685795014,3396.2460352649578,620]
["2021-09-15T10:21:00.000000000","3403.26000000",3403.73,3401.92,3402.59,"123.52860000",3394.0385,3389.7529999999997,3395.42865,65.39552804636638,85.74619363720217,83.81460469611439,28.70999816964382,3.7594782487627354,3408.655952027972,3.9594914459767097,2.938603824397727,1.0208876215789826,3406.5847349332266,3381.4922650667736,3415.162455150674,3397.58502183613,620]
["2021-09-15T10:22:00.000000000","3402.59000000",3409.19,3402.41,3407.17,"362.37600000",3395.102,3390.0254,3395.59405,70.44943996447168,89.12088506780815,86.03875319484564,30.848065287788682,3.9752298024225543,3408.672593320013,4.360139239871387,3.222910907492459,1.1372283323789278,3408.2976092697445,3381.906390730255,3416.517216383974,3398.93978306943,620]
["2021-09-15T10:23:00.000000000","3407.18000000",3408.2,3405.85,3406.18,"177.79430000",3396.112,3390.3530000000005,3395.723,68.13307064344698,87.52899260823978,87.46535710441667,32.83341332606606,3.8591419593923653,3408.689234612055,4.545374528650882,3.487403631724144,1.0579708969267378,3409.4516380760433,3382.772361923957,3417.8809099114524,3400.3034765969087,620]
["2021-09-15T10:24:00.000000000","3406.13000000",3409.15,3405.0,3408.09,"198.49990000",3397.2725,3390.7198000000003,3395.8533999999995,70.17083609890032,90.34341524889707,88.99776430831497,34.79041498180342,3.8799175337214886,3408.705875904096,4.791067424092034,3.7481363901977223,1.042931033894312,3410.539822073421,3384.005177926579,3419.245972527603,3401.6685392130594,620]
["2021-09-15T10:25:00.000000000","3408.09000000",3411.52,3408.07,3411.04,"221.01990000",3398.5195,3391.140000000001,3395.99485,73.03851856929317,92.84437893774502,90.23892893162729,36.87334044627048,3.849209138455655,3408.7225171961372,5.164290434205668,4.031367198999312,1.1329232352063565,3412.0378452759555,3385.001154724044,3420.6042364947843,3403.0268031802407,620]
["2021-09-15T10:26:00.000000000","3411.03000000",3413.0,3410.0,3412.98,"201.44480000",3399.7519999999995,3391.675,3396.1420000000003,74.75718710657357,97.557539822929,93.58177800319034,38.95987650163484,3.7885513428516795,3408.7391584881784,5.552607146582886,4.335615188516027,1.2169919580668598,3413.8134886836356,3385.6905113163634,3421.9470935496033,3404.3696602350597,620]
["2021-09-15T10:27:00.000000000","3412.98000000",3424.66,3412.98,3419.54,"991.19460000",3401.19,3392.3354,3396.3253499999996,79.51290024361394,93.62414506756689,94.6753546094136,41.70717285689484,4.352226246933691,3408.7557997802196,6.316871156034722,4.731866382019765,1.5850047740149567,3417.0540385778686,3385.3259614221315,3423.265694635801,3405.6882613212574,620]
["2021-09-15T10:28:00.000000000","3419.51000000",3423.13,3418.82,3420.44,"257.69720000",3402.66,3393.1042,3396.5117499999997,80.06772785220087,89.5626471833582,93.58144402461801,44.25823375820771,4.349210086438424,3408.7724410722612,6.915461235735165,5.168585352762845,1.7468758829723203,3419.8801080136036,3385.439891986396,3424.551170122438,3406.9737368078945,620]
["2021-09-15T10:29:00.000000000","3420.57000000",3423.33,3419.92,3421.53,"115.68880000",3404.172,3393.8348000000005,3396.7070999999996,80.7477570908169,86.07349279737342,89.75342834943281,46.637729480992995,4.282123651692811,3408.7890823643024,7.39258495931017,5.613385274072311,1.7791996852378595,3422.4133690275776,3385.9306309724225,3425.7948539803656,3408.217420665822,620]
["2021-09-15T10:30:00.000000000","3421.71000000",3426.59,3410.0,3417.04,"906.05820000",3405.3745000000004,3394.4934000000003,3396.853,70.13326194054588,80.15974831690615,85.26529609921256,45.5390578747333,5.161257676571907,3408.8057236563436,7.3239772218344115,5.955503663624731,1.36847355820968,3423.6795042065096,3387.069495793491,3426.9884961988555,3409.411062884312,620]
["2021-09-15T10:31:00.000000000","3417.03000000",3426.0,3416.67,3423.37,"646.28290000",3407.0199999999995,3395.2176,3397.0063,75.10227934042959,80.99793700907277,82.41039270778408,44.51886281177787,5.4590249853881945,3408.822364948385,7.691717858035645,6.302746502506914,1.3889713555287306,3425.581294135927,3388.4587058640723,3428.1244503798,3410.547017065256,620]
["2021-09-15T10:32:00.000000000","3423.32000000",3431.51,3422.6,3426.37,"939.09340000",3408.8590000000004,3396.0190000000002,3397.18925,77.05099639790228,79.1513568357785,80.10301405391913,44.27787596432373,5.705523200717632,3408.8390062404264,8.131495076050669,6.668496217215666,1.462998858835003,3427.4363376994797,3390.281662300521,3429.1958273878427,3411.618394073299,620]
["2021-09-15T10:33:00.000000000","3426.79000000",3428.55,3420.03,3426.0,"1020.93010000",3410.364,3396.7844,3397.36315,76.25823752242874,84.80659412636696,81.65196265707273,43.37472255486434,5.906557257809229,3408.8556475324676,8.353867596420514,7.005570493056636,1.348297103363878,3429.3701310108236,3391.3578689891765,3430.1966104014336,3412.61917708689,620]
["2021-09-15T10:34:00.000000000","3426.00000000",3426.0,3418.0,3423.29,"989.42830000",3411.504,3397.5132,3397.5277,70.53404911526104,79.45115913311844,81.13637003175461,42.026333319670854,6.056088882251427,3408.872288824509,8.216707974529072,7.247797989351124,0.9689099851779481,3430.7381294578317,3392.269870542168,3431.1217309027325,3413.544297588189,620]
["2021-09-15T10:35:00.000000000","3423.29000000",3430.01,3423.29,3424.79,"1385.83920000",3412.9205,3398.2218,3397.7080499999997,71.79600573293772,77.1177892191691,80.45851415955148,41.33192974869673,6.1035111049477715,3408.88893011655,8.13526715424905,7.42529182233071,0.70997533191834,3431.681230769368,3394.1597692306323,3431.9671083892567,3414.389675074713,620]
["2021-09-15T10:36:00.000000000","3424.79000000",3427.08,3420.1,3422.01,"204.73430000",3413.9865000000004,3398.8940000000002,3397.8757,66.14220072759616,71.09734248168348,75.88876361132365,39.91806868736473,6.166117454594361,3408.9055714085916,7.756984264807215,7.491630310826012,0.26535395398120354,3432.2628883467382,3395.7101116532626,3432.729658477292,3415.1522251627484,620]
["2021-09-15T10:37:00.000000000","3422.00000000",3427.92,3420.0,3427.09,"353.28540000",3415.221,3399.6558,3398.074350000001,70.68509503398577,74.79957637719527,74.33823602601593,38.73161562049065,6.291394779266198,3408.922212700633,7.77745226578827,7.548794701818464,0.22865756396980608,3433.5355121693383,3396.9064878306617,3433.4072745268504,3415.8298412123067,620]
["2021-09-15T10:38:00.000000000","3427.09000000",3428.6,3424.74,3428.14,"332.85840000",3416.6055,3400.4608000000003,3398.2463000000002,71.5352375591482,77.70479317697918,74.53390401195263,37.735556170314936,6.117723723604335,3408.938853992674,7.788617198000338,7.596759201054839,0.1918579969454992,3434.4239628686346,3398.7870371313657,3433.9987872236006,3416.421353909057,620]
["2021-09-15T10:39:00.000000000","3428.14000000",3430.95,3426.41,3429.6,"610.95310000",3418.0260000000003,3401.2742,3398.452,72.7199073945147,86.69010746794059,79.73149234070499,37.170425745955036,6.005029171918308,3408.955495284715,7.825072718133015,7.642421904470474,0.18265081366254066,3435.221063710292,3400.8309362897085,3434.50390523907,3416.926471924526,620]
["2021-09-15T10:40:00.000000000","3430.06000000",3435.82,3430.06,3433.39,"432.06600000",3419.5325,3402.1742,3398.6697999999997,75.5631037235505,89.110655647831,84.50185209758358,37.297422454102005,6.020384231067019,3408.9721365767564,8.066796299796351,7.72729678353565,0.33949951626070174,3436.5676282648847,3402.497371735115,3434.9231388155713,3417.3457055010276,620]
["2021-09-15T10:41:00.000000000","3433.38000000",3433.66,3430.55,3432.09,"296.36490000",3421.0075000000006,3402.9932,3398.8811,72.76184303740858,89.08764476210735,88.29613595929295,37.415347968809904,5.812499643133636,3408.988777868798,8.06054786605955,7.79394700004043,0.2666008660191208,3436.995670470732,3405.0193295292693,3435.257707498812,3417.6802741842685,620]
["2021-09-15T10:42:00.000000000","3432.07000000",3432.85,3427.12,3429.06,"272.96010000",3422.102,3403.7983999999997,3399.0755,66.56756926029762,83.32042344435781,87.17290795143204,36.57194703900656,5.806606811481235,3409.005419160839,7.722084872492815,7.7795745745309075,-0.057489702038092894,3437.1187621011063,3407.0852378988934,3435.5094336765096,3417.932000361966,620]
["2021-09-15T10:43:00.000000000","3429.09000000",3430.9,3425.89,3429.22,"349.64720000",3423.254,3404.6426,3399.26,66.72864097563046,77.93699974180159,83.44835598275557,35.46801748735618,5.749706324946876,3409.0220604528804,7.381669878986031,7.699993635421932,-0.31832375643590094,3436.6564585804726,3409.851541419527,3435.6806251647267,3418.103191850183,620]
["2021-09-15T10:44:00.000000000","3429.21000000",3431.49,3428.76,3431.11,"228.19330000",3424.405,3405.5490000000004,3399.4583500000003,68.65002857882135,74.55395490909417,78.60379269841785,34.54511562038626,5.534013016022069,3409.0387017449216,7.181610611948599,7.596317030727266,-0.41470641877866665,3436.265887825174,3412.5441121748263,3435.773952548052,3418.1965192335083,620]
["2021-09-15T10:45:00.000000000","3430.96000000",3432.74,3428.17,3429.57,"213.78640000",3425.3315000000002,3406.461,3399.6538,65.33901743168357,71.59005594295782,74.69367019795118,33.9079390386579,5.465154943449043,3409.055343036963,6.82017830174027,7.441089284929867,-0.6209109831895967,3435.6687071180477,3414.994292881953,3435.7923297472125,3418.214896432669,620]
["2021-09-15T10:46:00.000000000","3429.57000000",3431.53,3427.69,3427.69,"293.41630000",3426.067,3407.3466,3399.8449000000005,61.443056915049226,64.90295079212981,70.34898721472725,33.17122692344474,5.349072447488408,3409.0719843290044,6.309310499705134,7.2147335278849205,-0.9054230281797864,3434.744246337488,3417.389753662512,3435.738808591969,3418.161375277425,620]
["2021-09-15T10:47:00.000000000","3427.58000000",3427.8,3424.3,3427.58,"321.29380000",3426.469,3408.2764,3400.0303999999996,61.21306868096085,57.6879910213241,64.72699925213722,31.52059775735908,5.216995844096379,3409.0886256210456,5.828382045122453,6.937463231332428,-1.1090811862099752,3434.629004656952,3418.308995343048,3435.616499235965,3418.0390659214213,620]
["2021-09-15T10:48:00.000000000","3427.69000000",3427.69,3425.0,3425.58,"164.11190000",3426.726,3409.1776,3400.2116499999997,57.03302154990178,47.8029108805897,56.79795089801453,29.987870674565254,5.0364961409466416,3409.105266913087,5.225621779622543,6.595094940990451,-1.3694731613679085,3434.42078888609,3419.03121111391,3435.428527451041,3417.8510941364975,620]
["2021-09-15T10:49:00.000000000","3425.72000000",3427.06,3422.22,3426.7,"209.24710000",3426.9845,3410.0316000000003,3400.3937,58.73250840092053,43.79436070684732,49.76175420292035,27.868542605592882,5.022460702307606,3409.1219082051284,4.783167192354085,6.232709391263178,-1.4495421989090929,3434.301804080159,3419.667195919841,3435.1780368958835,3417.60060358134,620]
["2021-09-15T10:50:00.000000000","3426.71000000",3428.72,3424.25,3425.87,"564.26390000",3427.4260000000004,3410.8232000000003,3400.5594,56.93525618816892,38.24273072060567,43.280000769347545,26.26497476526948,4.982999223571334,3409.1385494971696,4.315794883897524,5.849326489790047,-1.5335316058925228,3433.1908118791107,3421.66118812089,3434.8682395043134,3417.2908061897697,620]
["2021-09-15T10:51:00.000000000","3425.88000000",3426.53,3424.76,3426.52,"149.52980000",3427.5834999999997,3411.5963999999994,3400.7073500000006,58.01869979234117,37.02467712748745,39.68725618498013,24.775947484969173,4.753499279030523,3409.155190789211,3.952289002526868,5.469918992337412,-1.517629989810544,3433.061434921258,3422.1055650787416,3434.502510747916,3416.9250774333723,620]
["2021-09-15T10:52:00.000000000","3426.52000000",3429.0,3425.96,3428.45,"103.46360000",3427.6875,3412.4474,3400.8660999999997,61.144529072066966,38.17713368533199,37.81484717780835,24.00000528790055,4.631106473385483,3409.171832081252,3.7764107307684753,5.131217340023625,-1.3548066092551494,3433.1482833688533,3422.2267166311467,3434.084519611137,3416.507086296593,620]
["2021-09-15T10:53:00.000000000","3428.34000000",3428.89,3426.5,3426.99,"108.68420000",3427.737,3413.2676,3401.0242,57.64772140298982,37.49999999999945,37.56727027093961,23.27948753347968,4.471027439572225,3409.188473373293,3.4791111078156973,4.80079609358204,-1.3216849857663426,3433.1534678529047,3422.3205321470955,3433.6183767818375,3416.040943467294,620]
["2021-09-15T10:54:00.000000000","3426.85000000",3429.34,3426.85,3428.18,"330.46980000",3427.9815000000003,3414.1335999999997,3401.1934,59.67213018633864,44.326751679692165,40.00129512167452,22.724946197351528,4.329525479602798,3409.205114665335,3.301464837891217,4.500929842443876,-1.1994650045526587,3432.999775700035,3422.9632242999655,3433.108779905792,3415.531346591248,620]
["2021-09-15T10:55:00.000000000","3428.18000000",3429.97,3426.48,3426.49,"173.50440000",3428.0665,3414.9414,3401.35885,55.60699244850203,42.44692119622896,41.424557625306846,22.374819796163845,4.269559373916868,3409.221755957376,2.9898449416500625,4.198712862285113,-1.2088679206350506,3432.9205674698196,3423.21243253018,3432.56113266575,3414.9836993512063,620]
["2021-09-15T10:56:00.000000000","3426.41000000",3429.04,3426.34,3428.39,"125.69980000",3428.3854999999994,3415.7426,3401.5239,58.98958341132472,50.30580809699749,45.693160324306184,21.995055122582283,4.15744799006565,3409.238397249417,2.8631929438361112,3.9316088785953127,-1.0684159347592015,3432.3654018834104,3424.4055981165884,3431.9816154289833,3414.4041821144397,620]
["2021-09-15T10:57:00.000000000","3428.39000000",3429.39,3425.55,3426.23,"96.17580000",3428.3425,3416.4516000000003,3401.6926000000003,53.95618843010592,45.64579763850863,46.13284231057835,21.325010046016356,4.134773133632367,3409.2550385414584,2.5590274988949204,3.6570926026552346,-1.0980651037603142,3432.39537490574,3424.2896250942604,3431.377189284727,3413.7997559701835,620]
["2021-09-15T10:58:00.000000000","3426.23000000",3426.23,3422.37,3422.38,"246.14230000",3428.0544999999997,3417.0784000000003,3401.82765,46.36262895809534,32.762991128012104,42.90486562117272,20.037425095186148,4.115146481230065,3409.2716798335,1.98443602495081,3.32256128711435,-1.33812526216354,3432.8707328641335,3423.238267135866,3430.755521996759,3413.1780886822153,620]
["2021-09-15T10:59:00.000000000","3422.38000000",3424.03,3420.75,3423.57,"144.69810000",3427.7529999999997,3417.7239999999997,3401.9514999999997,48.76289633857803,21.932779333650473,33.44718936672371,19.3387619942958,4.055493161142217,3409.288321125541,1.606571639097183,2.9793633575109166,-1.3727917184137337,3432.888846960487,3422.6171530395122,3430.124832844814,3412.5473995302705,620]
["2021-09-15T11:00:00.000000000","3423.57000000",3423.9,3416.19,3416.85,"401.29730000",3426.9260000000004,3418.2012,3402.0493,38.3312639354656,10.823339117027933,21.839703192896817,19.837735390911753,4.316529363917776,3409.3049624175824,0.7561471585677282,2.534720117722279,-1.778572959154551,3433.3338963788055,3420.518103621195,3429.4936623785206,3411.916229063977,620]
["2021-09-15T11:01:00.000000000","3416.52000000",3420.78,3416.52,3419.46,"358.28670000",3426.2945,3418.7812,3402.1567000000005,43.396096373563864,18.22638278163898,16.99416707743911,20.301067830626565,4.312491552209379,3409.3216037096236,0.28944823896608796,2.085665741971041,-1.7962175030049532,3433.0236023919597,3419.5653976080403,3428.870581546197,3411.2931482316535,620]
["2021-09-15T11:02:00.000000000","3419.47000000",3420.05,3417.0,3417.59,"123.41420000",3425.721,3419.3412,3402.26155,40.80995684359263,12.893081761006362,13.980934553224406,20.73130509607603,4.222313584194437,3409.3382450016647,-0.22867140731932523,1.6227983121129679,-1.851469719432293,3433.309759846078,3418.132240153922,3428.2638614039374,3410.6864280893938,620]
["2021-09-15T11:03:00.000000000","3417.39000000",3420.28,3413.21,3413.67,"514.70800000",3424.9435,3419.6965999999998,3402.3340500000004,35.97069363560948,12.211441760683469,14.443635434442916,21.955620348627797,4.425719756751989,3409.3548862937064,-0.9447062138692672,1.109297406916521,-2.054003620785788,3433.9860644040505,3415.9009355959492,3427.6811288655363,3410.1036955509926,620]
["2021-09-15T11:04:00.000000000","3413.67000000",3415.07,3413.6,3414.37,"230.14410000",3424.1065000000003,3419.9741999999997,3402.41,37.39825955854856,6.60850759693479,10.571010372874854,23.092484511711575,4.214596916984008,3409.3715275857476,-1.439095806307705,0.5996187642716757,-2.0387145705793808,3433.7874261437823,3414.4255738562183,3427.1290353260574,3409.5516020115138,620]
["2021-09-15T11:05:00.000000000","3413.79000000",3416.0,3413.61,3415.63,"107.24300000",3423.4095,3420.3576000000003,3402.51155,39.99175500263419,8.035003977724791,8.951651111780997,23.727643609430928,4.084268565770855,3409.3881688777888,-1.7095253068641796,0.13778995004450467,-1.8473152569086841,3433.4183630224084,3413.400636977592,3426.6129635097573,3409.0355301952136,620]
["2021-09-15T11:06:00.000000000","3415.63000000",3417.14,3413.7,3414.0,"220.26960000",3422.725,3420.6238,3402.5995500000004,37.809517762624274,8.691328560063559,7.778280044907693,23.814389423182597,4.038249382501512,3409.40481016983,-2.0319469918372306,-0.2961574383318424,-1.7357895535053882,3433.32435752776,3412.1256424722396,3426.1367939647007,3408.559360650157,620]
["2021-09-15T11:07:00.000000000","3414.00000000",3415.58,3413.87,3414.33,"117.15210000",3422.0625,3420.8624,3402.6862,38.540707479526716,8.611774065234671,8.446035534340988,23.894939107380576,3.8719458551799777,3409.4214514618716,-2.2350756966811787,-0.6839410900017097,-1.5511346066794691,3433.0156618723204,3411.1093381276796,3425.702746932926,3408.1253136183823,620]
["2021-09-15T11:08:00.000000000","3414.32000000",3416.25,3414.25,3415.41,"136.35920000",3421.554,3421.1616000000004,3402.7811000000006,40.98613453005842,8.174224343674892,8.492442322991023,23.656539390620683,3.738235436952836,3409.4380927539128,-2.2825973235917445,-1.0036723367197167,-1.2789249868720278,3432.7483760880737,3410.3596239119265,3425.3113086843177,3407.733875369774,620]
["2021-09-15T11:09:00.000000000","3415.41000000",3416.69,3414.01,3415.76,"143.69880000",3421.007,3421.453,3402.8855500000004,41.79441261501655,11.856422329147085,9.547473579352197,23.226615446286104,3.662647191456193,3409.454734045954,-2.265896634434739,-1.2561171962627213,-1.0097794381720178,3432.211242232351,3409.802757767649,3424.9612446282636,3407.38381131372,620]
["2021-09-15T11:10:00.000000000","3415.64000000",3417.46,3415.64,3416.52,"136.24520000",3420.5395,3421.7182000000003,3402.99505,43.60079606999208,16.448014726923635,12.159553799915185,22.46061851132318,3.5310295349236194,3409.471375337995,-2.166363084418208,-1.4381663738938186,-0.7281967105243894,3431.6731291927285,3409.405870807271,3424.6496953029127,3407.072261988369,620]
["2021-09-15T11:11:00.000000000","3416.53000000",3416.53,3408.58,3409.67,"541.32040000",3419.697,3421.8597999999997,3403.0633500000004,33.5072151809551,14.131063309254088,14.145166788441584,23.631736899991353,3.846670282429095,3409.488016630037,-2.610131806377467,-1.6725594603905483,-0.9375723459869187,3431.427064108995,3407.966935891005,3424.372346184816,3406.794912870272,620]
["2021-09-15T11:12:00.000000000","3409.68000000",3413.44,3408.55,3413.43,"224.35980000",3418.946,3421.985,3403.14325,41.511188015153486,19.385846652115124,16.654974896097595,24.725215328985236,3.9211938336841503,3409.504657922078,-2.6281257417431334,-1.8636727166610654,-0.764453025082068,3430.2539819597087,3407.638018040291,3424.1236584380476,3406.546225123504,620]
["2021-09-15T11:13:00.000000000","3413.43000000",3414.05,3412.96,3414.04,"55.11780000",3418.2985,3422.1422,3403.2329499999996,42.71592342057098,24.48855250336207,19.33515415491041,25.450221920031638,3.7189657027067216,3409.521299214119,-2.563612434787501,-2.0036606602863527,-0.5599517745011484,3429.164318468991,3407.4326815310087,3423.8971453039862,3406.3197119894426,620]
["2021-09-15T11:14:00.000000000","3414.04000000",3417.51,3414.0,3416.94,"273.88230000",3417.7365,3422.3192,3403.32805,48.1805958593934,45.29727299053015,29.72389071533576,24.662713145705087,3.7040395810848286,3409.5379405061603,-2.2525138332148344,-2.0534312948720492,-0.19908253834278522,3427.617943771081,3407.855056228919,3423.6856777380267,3406.108244423483,620]
["2021-09-15T11:15:00.000000000","3416.93000000",3417.42,3413.86,3414.59,"118.35640000",3417.1415,3422.3902,3403.4215999999997,44.477813426745065,51.95305742541473,40.579627639768965,23.971574945210666,3.6937510395787654,3409.5545817982015,-2.1705703267616627,-2.0768591012499718,-0.09371122551169098,3426.245464575997,3408.037535424003,3423.4818029513854,3405.9043696368417,620]
["2021-09-15T11:16:00.000000000","3414.59000000",3416.0,3414.0,3414.0,"163.69000000",3416.422,3422.4106,3403.5127,43.57242162424356,55.518587683214726,50.92297269971985,23.329803759037272,3.5727688224659966,3409.571223090243,-2.1286992567274865,-2.0872271323454745,-0.04147212438201198,3424.0035238574424,3408.8404761425577,3423.2780605009834,3405.7006271864398,620]
["2021-09-15T11:17:00.000000000","3414.01000000",3415.32,3414.0,3414.69,"92.07020000",3415.8450000000003,3422.3136,3403.6037000000006,44.98291948732346,55.493583302885135,54.321742803838184,22.733873371876264,3.411856763718437,3409.5878643822844,-2.0165928712967798,-2.0731002801357357,0.056507408838955886,3421.9694085429487,3409.720591457052,3423.067282276558,3405.4898489620145,620]
["2021-09-15T11:18:00.000000000","3414.66000000",3416.79,3413.32,3416.19,"194.59710000",3415.5355000000004,3422.2286,3403.7048,48.02454783927696,66.75223531441394,59.25480210017125,21.5295637936438,3.416009852024249,3409.6045056743255,-1.7861209981379034,-2.015704423736169,0.22958342559826583,3420.88412402875,3410.1868759712506,3422.842864971198,3405.2654316566545,620]
["2021-09-15T11:19:00.000000000","3416.20000000",3418.33,3415.34,3416.25,"132.95490000",3415.1695,3422.123,3403.7651,48.14803406267219,77.5089163988693,66.58491167205611,20.192895025328724,3.385580576879644,3409.6211469663667,-1.5804108867100695,-1.9286457163309494,0.3482348296208799,3419.0763425871664,3411.2626574128335,3422.5990062168275,3405.021572902284,620]
["2021-09-15T11:20:00.000000000","3416.25000000",3419.01,3415.75,3418.1,"188.68210000",3415.232,3422.1441999999997,3403.8551,51.939552759056035,85.10005156230329,76.45373442519549,19.212456146451558,3.376610535673971,3409.6377882584084,-1.253653267935988,-1.7936472266519572,0.5399939587159692,3419.2817585114303,3411.1822414885696,3422.3308983548013,3404.7534650402577,620]
["2021-09-15T11:21:00.000000000","3418.09000000",3420.0,3417.0,3418.5,"220.62420000",3415.184,3422.0468,3403.93615,52.744146286477815,85.64395362094386,82.75097386070547,18.673635705309675,3.3497097831258302,3409.6544295504495,-0.951451107723642,-1.6252080028662943,0.6737568951426522,3419.0507940210077,3411.3172059789927,3422.0348766208926,3404.457443306349,620]
["2021-09-15T11:22:00.000000000","3418.50000000",3420.7,3410.57,3410.57,"857.93050000",3414.833,3421.7308000000003,3403.98255,38.855990245163355,64.94175630888522,78.56192049737744,18.740269549624887,3.8340162271882465,3409.6710708424907,-1.3364328784100508,-1.5674529779750457,0.23102009956499492,3419.0233847079808,3410.6426152920194,3421.7085211679687,3404.131087853425,620]
["2021-09-15T11:23:00.000000000","3410.53000000",3411.71,3405.56,3411.7,"468.15800000",3414.7345,3421.4447999999998,3404.03685,41.23070126823703,48.02663312884471,66.20411435289124,19.89485638735924,3.99944363953195,3409.687712134532,-1.532684318367501,-1.5604992460535367,0.027814927686035773,3419.1177794801238,3410.3512205198763,3421.350714637346,3403.773281322802,620]
["2021-09-15T11:24:00.000000000","3411.70000000",3416.52,3410.76,3416.38,"262.38910000",3414.835,3421.3066,3404.1065500000004,49.907876840603585,42.88221682223398,51.95020208665462,19.382803349247762,4.125197665279651,3409.704353426573,-1.2956427477543002,-1.5075279463936897,0.21188519863938948,3419.272082374813,3410.397917625187,3420.961658743632,3403.3842254290885,620]
["2021-09-15T11:25:00.000000000","3416.19000000",3417.32,3411.29,3411.69,"295.53370000",3414.638,3421.0446,3404.15625,43.04832411838363,50.83663584324162,47.24849526477342,18.677008738181218,4.261254974902547,3409.7209947186147,-1.4692923121147032,-1.4998808195378923,0.030588507423189082,3419.2623122732866,3410.013687726713,3420.542854422887,3402.9654211083434,620]
["2021-09-15T11:26:00.000000000","3411.69000000",3413.89,3410.82,3411.01,"78.61890000",3414.4885000000004,3420.8246000000004,3404.1869,42.14387952111453,49.31748128577882,47.67877798375145,18.13653455935027,4.176165333838059,3409.737636010656,-1.6428434829140315,-1.5284733522131202,-0.11437013070091129,3419.3717295666765,3409.605270433324,3420.0970504451752,3402.5196171306316,620]
["2021-09-15T11:27:00.000000000","3411.02000000",3412.72,3411.01,3412.71,"133.60510000",3414.4075,3420.5370000000003,3404.2104500000005,45.241322787229834,41.237340378689204,47.130485835903194,17.63466567900725,4.00001066713531,3409.754277302697,-1.6244822237636072,-1.5476751265232176,-0.07680709724038959,3419.3519185705554,3409.463081429444,3419.628165038028,3402.050731723484,620]
["2021-09-15T11:28:00.000000000","3412.72000000",3413.91,3411.28,3412.03,"130.33620000",3414.2385000000004,3420.2147999999997,3404.21235,44.22148282100437,41.98590929106293,44.18024365184363,16.774931405957624,3.902152762339906,3409.7709185947383,-1.645829018175391,-1.5673059048536524,-0.07852311332173856,3419.264684537087,3409.212315462914,3419.1411841334193,3401.5637508188756,620]
["2021-09-15T11:29:00.000000000","3412.02000000",3414.53,3411.83,3413.79,"107.88930000",3414.1400000000003,3419.8986000000004,3404.2315999999996,47.51900147381517,48.10656098635084,43.77660355203431,15.772344119458483,3.816284707887075,3409.78755988678,-1.5033989680055129,-1.5545245174840245,0.05112554947851167,3419.1200562246668,3409.159943775334,3418.6420385567817,3401.064605242238,620]
["2021-09-15T11:30:00.000000000","3413.77000000",3414.47,3404.12,3406.31,"354.98440000",3413.6295,3419.357,3404.2205000000004,37.39948922362828,36.76749214807456,42.28665414182942,16.690338765435804,4.2829786573237065,3409.804201178821,-1.9713708777812826,-1.6378937895434764,-0.3334770882378062,3419.536057288371,3407.722942711629,3418.137461107104,3400.5600277925605,620]
["2021-09-15T11:31:00.000000000","3406.37000000",3410.97,3406.37,3409.61,"146.00120000",3413.6265,3418.9074,3404.2157500000003,43.151363111250255,33.56006053140882,39.47803788861139,17.542762365271887,4.309908753229146,3409.8208424708623,-2.0523019082006613,-1.7207754132749133,-0.3315264949257479,3419.541153920629,3407.711846079371,3417.6348233486924,3400.0573900341487,620]
["2021-09-15T11:32:00.000000000","3409.49000000",3410.58,3407.3,3408.91,"110.09030000",3413.4004999999997,3418.5044,3404.2053,42.26426114219514,25.070365902694636,31.799306194059323,18.33429856511968,4.236343842284189,3409.8374837629035,-2.1481618105731286,-1.8062526927345566,-0.34190911783857203,3419.6631016160054,3407.137898383994,3417.1419513503774,3399.5645180358338,620]
["2021-09-15T11:33:00.000000000","3408.90000000",3409.78,3405.0,3405.01,"198.53430000",3412.9490000000005,3418.0202000000004,3404.1729499999997,37.62349759794956,22.45677523120342,27.02906722176894,19.52924145119685,4.27517642497819,3409.854125054945,-2.5098963573254878,-1.946981425652743,-0.5629149316727449,3420.187996891889,3405.7100031081122,3416.6669198116588,3399.089486497115,620]
["2021-09-15T11:34:00.000000000","3405.02000000",3410.22,3405.02,3408.69,"408.82940000",3412.5364999999997,3417.5717999999997,3404.16755,43.88479857955496,20.607157217532176,22.711432783810057,20.4627938471918,4.341949537479718,3409.8707663469863,-2.4711425537007017,-2.051813651262335,-0.41932890243836685,3419.759010020813,3405.3139899791863,3416.2178251537757,3398.640391839232,620]
["2021-09-15T11:35:00.000000000","3408.70000000",3408.98,3402.57,3403.94,"179.98140000",3412.004,3417.0592000000006,3404.1407999999997,38.51124487769194,13.495926196254507,18.853286214996682,21.80449154426199,4.489667427659728,3409.8874076390275,-2.7915360972569943,-2.1997581404612667,-0.5917779567957275,3420.0642119079284,3403.9437880920714,3415.8025402415033,3398.2251069269596,620]
["2021-09-15T11:36:00.000000000","3403.95000000",3406.0,3401.57,3402.66,"206.03750000",3411.4370000000004,3416.5586000000003,3404.1238,37.18973148095112,14.01350012034098,16.038861178042534,23.230667001890495,4.485405468541164,3409.9040489310687,-3.1128525647472998,-2.3823770253184735,-0.7304755394288263,3420.4006111027134,3402.4733888972874,3415.428456303465,3397.851022988921,620]
["2021-09-15T11:37:00.000000000","3402.65000000",3405.87,3402.34,3404.01,"333.54930000",3410.903,3416.0872,3404.1009999999997,39.5459621706575,9.989744846887023,12.499723721160818,24.554972783974105,4.417162220788206,3409.92069022311,-3.2214298248632076,-2.5501875852274205,-0.6712422396357871,3420.29029801384,3401.5157019861595,3415.1022210465817,3397.524787732038,620]
["2021-09-15T11:38:00.000000000","3404.01000000",3408.0,3404.01,3406.11,"452.50390000",3410.399,3415.6978000000004,3404.0970500000003,43.12044765392215,17.079365079364475,13.694203348864141,24.84201942130147,4.386650633589032,3409.9373315151515,-3.1022646602832538,-2.6606030002385874,-0.44166166004466634,3419.6785148580416,3401.119485141958,3414.8294854898513,3397.2520521753077,620]
["2021-09-15T11:39:00.000000000","3406.12000000",3406.56,3404.02,3405.33,"299.09820000",3409.853,3415.2704,3404.0880000000006,42.12417183109041,24.443268665490304,17.170792863913917,25.108562727391167,4.254747016904099,3409.9539728071927,-3.035770418400716,-2.7356364838710134,-0.3001339345297027,3418.974899144399,3400.731100855601,3414.6146751525257,3397.037241837982,620]
["2021-09-15T11:40:00.000000000","3405.32000000",3406.33,3401.25,3402.65,"219.32870000",3409.0805,3414.8059999999996,3404.0668,38.80655450759399,22.793303726368794,21.438645823741172,25.984185383000078,4.313693658553801,3409.970614099234,-3.1628672896504213,-2.821082645026895,-0.3417846446235262,3417.889362525919,3400.271637474081,3414.460803360695,3396.8833700461514,620]
["2021-09-15T11:41:00.000000000","3402.64000000",3402.67,3396.15,3402.19,"460.83000000",3408.2650000000003,3414.3194,3404.0482500000003,38.24971399116265,24.138773554972413,23.791781982277154,27.675073043298806,4.4712869686570995,3409.987255391275,-3.2630956954490102,-2.909485255111318,-0.3536104403376923,3416.431168012017,3400.0988319879834,3414.369345057495,3396.7919117429515,620]
["2021-09-15T11:42:00.000000000","3402.20000000",3403.45,3399.53,3399.74,"157.16040000",3407.7235,3413.7452000000003,3404.02295,35.34102170385376,20.97869169823964,22.636922993193593,28.910533054966848,4.431909328038708,3410.0038966833167,-3.4998775439180463,-3.027563712872664,-0.4723138310453825,3416.6109029390177,3398.8360970609824,3414.340188203009,3396.762754888465,620]
["2021-09-15T11:43:00.000000000","3399.74000000",3399.95,3397.0,3397.56,"234.16020000",3407.0165,3413.1566000000003,3403.9908499999997,32.9406585212936,20.030137656745755,21.715867636652586,30.445202465491885,4.326058661750216,3410.020537975358,-3.8194088776890567,-3.1859327458359425,-0.6334761318531141,3416.7367557065345,3397.296244293466,3414.3716764081782,3396.7942430936346,620]
["2021-09-15T11:44:00.000000000","3397.56000000",3403.15,3396.99,3401.72,"275.11560000",3406.2835,3412.6274000000003,3403.97685,41.15427290920537,21.604317379370304,20.87104891145188,30.598597648282436,4.457054471625223,3410.037179267399,-3.694376060812374,-3.287621408831229,-0.4067546519811449,3415.2506495471175,3397.3163504528825,3414.460750888101,3396.883317573557,620]
["2021-09-15T11:45:00.000000000","3401.72000000",3403.15,3401.63,3402.76,"99.02880000",3405.8370000000004,3412.1528,3403.9710500000006,43.03282985155553,30.362732612215336,23.999062549443778,30.741036032302233,4.247264866509134,3410.0538205594403,-3.471351761996175,-3.3243674794642186,-0.14698428253195628,3414.5690836001695,3397.1049163998314,3414.6031924450554,3397.0257591305117,620]
["2021-09-15T11:46:00.000000000","3402.74000000",3405.67,3402.74,3404.95,"152.76300000",3405.5340000000006,3411.684,3403.9726,46.87852632482708,48.64537067993456,33.53747355717338,29.949264929839387,4.15317451890136,3410.070461851482,-3.0823572058070567,-3.275965424732786,0.19360821892572933,3413.9415808649296,3397.1264191350715,3414.793955568389,3397.216522253845,620]
["2021-09-15T11:47:00.000000000","3404.95000000",3408.04,3404.74,3407.78,"169.61380000",3405.2875,3411.315,3403.9906,51.440488411445294,63.66996814758119,47.55935714657701,28.44542918998005,4.09223348183699,3410.087103143523,-2.516707827529899,-3.1241139052922087,0.6074060777623096,3413.1076198840115,3397.4673801159884,3415.0275776525,3397.4501443379563,620]
["2021-09-15T11:48:00.000000000","3407.92000000",3409.56,3407.04,3407.05,"161.02630000",3405.0385,3411.0083999999997,3404.01295,50.24190365133137,75.49506118072796,62.60346666941455,26.594131732986018,3.979931090277204,3410.1037444355643,-2.1030884248625625,-2.9199088092062797,0.8168203843437172,3412.2797216510958,3397.7972783489045,3415.2986377078446,3397.721204393301,620]
["2021-09-15T11:49:00.000000000","3407.05000000",3407.97,3404.07,3406.58,"217.43730000",3404.678,3410.6686000000004,3404.03785,49.44311991006063,80.57284685552865,73.2459587279459,25.63796288749204,3.974221726685949,3410.1203857276055,-1.7925536971329166,-2.694437786791607,0.9018840896586906,3410.7667555378966,3398.589244462103,3415.6022317277525,3398.024798413209,620]
["2021-09-15T11:50:00.000000000","3406.59000000",3408.17,3406.58,3407.71,"49.89930000",3404.7480000000005,3410.4858000000004,3404.07555,51.44201082033956,81.75490927168836,79.27427243598164,24.686342201181084,3.80392017477982,3410.1370270196467,-1.438686845526263,-2.4432875985385385,1.0046007530122756,3410.9414856099197,3398.5545143900813,3415.934426953332,3398.3569936387885,620]
["2021-09-15T11:51:00.000000000","3407.71000000",3411.97,3407.12,3411.54,"125.88930000",3404.8445,3410.3274,3404.1316,57.565918657649355,87.08800817549445,83.1385881009038,23.15773962064442,3.878640162295541,3410.1536683116883,-0.8395183795023513,-2.1225337547313012,1.28301537522895,3411.388234331426,3398.3007656685745,3416.2926553483953,3398.7152220338517,620]
["2021-09-15T11:52:00.000000000","3411.38000000",3411.38,3407.81,3408.49,"107.03480000",3404.8235,3410.1454,3404.17865,51.94745032611832,87.16292506457059,85.3352808372511,21.738322938717516,3.868023007845861,3410.1703096037295,-0.6038220784357691,-1.818791419472195,1.214969341036426,3411.317418000736,3398.329581999264,3416.676008097901,3399.0985747833574,620]
["2021-09-15T11:53:00.000000000","3408.48000000",3409.91,3408.21,3409.33,"383.87510000",3405.0395000000003,3410.0586000000003,3404.22795,53.29933514513665,86.1989043404976,86.8166125268542,20.420293162642533,3.713164221571143,3410.1869508957707,-0.34527002399954654,-1.5240871403776655,1.178817116378119,3411.824711787431,3398.2542882125695,3417.085398011363,3399.5079646968193,620]
["2021-09-15T11:54:00.000000000","3409.16000000",3411.73,3409.16,3410.08,"260.84220000",3405.1089999999995,3409.9728000000005,3404.2796499999995,54.52937956631282,83.12262958280678,85.49481966262498,19.726385027701394,3.631509634316073,3410.203592187812,-0.07893698962425333,-1.2350571102269832,1.1561201206027298,3412.0685887809764,3398.1494112190226,3417.523565158527,3399.9461318439835,620]
["2021-09-15T11:55:00.000000000","3410.08000000",3410.94,3409.62,3410.17,"100.93550000",3405.4205,3409.8636000000006,3404.3388,54.68362730344133,86.4497796472002,85.25710452350152,19.08204175954177,3.466401803293508,3410.2202334798535,0.13780754716117372,-0.9604841787493518,1.0982917259105256,3412.693544685709,3398.147455314291,3417.9949123867527,3400.417479072209,620]
["2021-09-15T11:56:00.000000000","3410.24000000",3412.47,3409.43,3409.43,"125.31880000",3405.7589999999996,3409.7722000000003,3404.3877500000003,53.0889744618843,85.46627769642095,85.01289564214262,18.927591428820794,3.4359445316296835,3410.2368747718947,0.24701984752437056,-0.7189833734946073,0.9660032210189778,3413.1163090189507,3398.4016909810484,3418.505170788067,3400.9277374735234,620]
["2021-09-15T11:57:00.000000000","3409.40000000",3410.58,3408.82,3409.34,"50.09990000",3406.0254999999997,3409.6724,3404.4395,52.8869736914248,82.70869916707925,84.87491883690011,18.541872825161335,3.316234207941832,3410.253516063936,0.3225905119397794,-0.51066859640773,0.8332591083475094,3413.4953607082293,3398.55563929177,3419.0609096908943,3401.4834763763506,620]
["2021-09-15T11:58:00.000000000","3409.27000000",3410.81,3408.81,3409.9,"104.61950000",3406.215,3409.5622,3404.4868,54.058321183751865,78.8112105927276,82.32872915207592,18.25562402282252,3.2222174788031297,3410.270157355977,0.42279441697201037,-0.32397599373178193,0.7467704107037922,3413.8737270483007,3398.5562729516996,3419.6689201728964,3402.0914868583527,620]
["2021-09-15T11:59:00.000000000","3409.91000000",3411.57,3408.99,3410.76,"267.53380000",3406.4865,3409.4622000000004,3404.5338500000003,55.872777232428255,79.49912095104253,80.33967690361645,18.232701988439782,3.1763448017457905,3410.2867986480182,0.5650875685851133,-0.1461632812684029,0.7112508498535162,3414.381815763184,3398.591184236816,3420.3355141612656,3402.758080846722,620]
["2021-09-15T12:00:00.000000000","3411.22000000",3412.49,3405.52,3406.21,"300.12610000",3406.6645000000003,3409.256,3404.5622,45.609375160821145,61.377559351879654,73.22929696521658,17.02762684132418,3.4473201730496483,3410.30343994006,0.3071680996940813,-0.05549700507590605,0.36266510476998737,3414.363903808114,3398.9650961918865,3421.065791632144,3403.4883583176,620]
["2021-09-15T12:01:00.000000000","3406.21000000",3407.74,3405.71,3406.57,"143.86780000",3406.8835,3409.1940000000004,3404.5925499999994,46.4475720350156,45.84412551397812,62.24026860563342,15.908628490431125,3.346083017831798,3410.320081232101,0.13031189928460662,-0.018335224203803516,0.14864712348841014,3414.3055301131435,3399.4614698868563,3421.862935062299,3404.2855017477555,620]
["2021-09-15T12:02:00.000000000","3406.58000000",3406.58,3403.67,3406.01,"138.26350000",3407.197,3409.0456000000004,3404.61555,45.27864967787344,27.21250020198221,44.81139502261331,15.576672251530841,3.314934230843802,3410.3367225241423,-0.0544080514559937,-0.025549789654241553,-0.028858261801752147,3413.8783235216106,3400.5156764783897,3422.727592151815,3405.150158837271,620]
["2021-09-15T12:03:00.000000000","3406.01000000",3410.73,3405.79,3409.04,"171.18850000",3407.7709999999997,3408.9456,3404.6565,52.27691555848245,39.03539246260814,37.3640060595228,15.092113454332958,3.431010357212106,3410.3533638161834,0.043197776898068696,-0.011800276343779503,0.0549980532418482,3412.8135346801446,3402.728465319855,3423.6574042863836,3406.07997097184,620]
["2021-09-15T12:04:00.000000000","3409.32000000",3409.55,3408.12,3408.99,"150.43070000",3408.1345,3408.7866000000004,3404.6864,52.158374244189005,49.24414210128563,38.49734492195864,14.642165999792068,3.2880810459826906,3410.370005108225,0.11518869339352023,0.013597517603680442,0.10159117578983978,3412.362135154609,3403.9068648453913,3424.6467290538067,3407.069295739263,620]
["2021-09-15T12:05:00.000000000","3409.00000000",3414.7,3408.33,3414.25,"268.86780000",3408.7090000000003,3408.7798000000003,3404.7284499999996,61.936738378491356,72.37401054911776,53.55118170433716,15.566260591284104,3.5082181141267768,3410.3866464002663,0.5898802810361303,0.12885407029017043,0.4610262107459599,3412.981647422913,3404.4363525770877,3425.6865907362126,3408.109157421669,620]
["2021-09-15T12:06:00.000000000","3413.95000000",3414.66,3412.67,3412.89,"125.63930000",3409.1060000000007,3408.7576,3404.7557,58.60164548638989,79.94262880935605,67.18692715325312,16.424348426240993,3.3997739631177053,3410.4032876923075,0.8465773336783968,0.27239872296781575,0.5741786107105811,3413.3832907313567,3404.8287092686446,3426.764874039121,3409.1874407245773,620]
["2021-09-15T12:07:00.000000000","3412.90000000",3418.63,3412.9,3416.69,"279.25910000",3409.5515,3408.7976,3404.81085,64.37403480341787,88.84750389070204,80.38804774972526,18.025595161100977,3.5669329657521716,3410.4199289843486,1.3411795563051783,0.4861548896352883,0.85502466666989,3414.9043582085246,3404.1986417914754,3427.8667549565953,3410.2893216420516,620]
["2021-09-15T12:08:00.000000000","3416.80000000",3419.94,3416.51,3418.73,"262.14470000",3410.1355000000003,3408.8484000000003,3404.8661500000003,67.03170041610288,87.72843115636029,85.50618795213944,19.74123632826395,3.5571520396270047,3410.4365702763903,1.8761393654140193,0.7641517847910345,1.1119875806229849,3416.684266219725,3403.5867337802756,3428.975340669076,3411.3979073545324,620]
["2021-09-15T12:09:00.000000000","3418.92000000",3420.11,3417.0,3417.01,"168.66520000",3410.657,3408.8635999999997,3404.90835,62.779309375291724,86.9128790861016,87.82960471105463,21.364408552306394,3.5252126082250848,3410.4532115684315,2.136678938186833,1.0386572154701943,1.0980217227166387,3417.6371091682468,3403.6768908317536,3430.072470091156,3412.4950367766123,620]
["2021-09-15T12:10:00.000000000","3417.01000000",3421.64,3417.0,3420.14,"214.06610000",3411.2785000000003,3408.9044,3404.97925,66.89503711023914,88.45310209593089,87.6981374461309,23.141997555484775,3.6048402790661407,3410.4698528604727,2.5661423762489903,1.3441542476259536,1.2219881286230367,3419.2425047087304,3403.3144952912703,3431.1396105270596,3413.562177212516,620]
["2021-09-15T12:11:00.000000000","3420.14000000",3431.18,3418.12,3430.28,"1270.76710000",3412.2155,3409.14,3405.1007,76.11096576426526,89.84158975991323,88.40252364731522,25.968961405174888,4.2802088305614125,3410.486494152514,3.682261680984084,1.8117757342975795,1.8704859466865043,3423.709464459695,3400.7215355403046,3432.1587759572494,3414.5813426427057,620]
["2021-09-15T12:12:00.000000000","3430.28000000",3441.95,3426.41,3440.51,"2180.67310000",3413.8165,3409.7388,3405.29395,81.6585315770567,94.87315382747039,91.05594856110481,29.31673411585008,5.084479628378452,3410.503135444555,5.330819407703075,2.5155844689786786,2.8152349387243962,3430.5257277200603,3397.1072722799395,3433.1133902591077,3415.535956944564,620]
["2021-09-15T12:13:00.000000000","3440.52000000",3444.0,3435.45,3436.02,"853.94130000",3415.1510000000003,3410.2252000000003,3405.4835,73.58190023189846,91.05998255170856,91.92490871303072,32.527632132030895,5.332016797780005,3410.5197767365967,6.20349774735223,3.2531671246533893,2.950330622698841,3434.2990567160464,3396.002943283954,3433.9890247530407,3416.411591438497,620]
["2021-09-15T12:14:00.000000000","3436.03000000",3438.52,3435.0,3438.33,"272.80960000",3416.5635,3410.6641999999997,3405.70025,74.95439453784729,87.46415737874162,91.13243125264017,35.35600345427273,5.202587026510003,3410.536418028638,7.000798466479864,4.002693393018685,2.998105073461179,3438.033890098948,3395.0931099010522,3434.7739533980193,3417.1965200834757,620]
["2021-09-15T12:15:00.000000000","3438.32000000",3442.14,3437.88,3438.31,"419.60840000",3417.9705000000004,3411.1965999999998,3405.91855,74.91810357840723,84.01520786841874,87.51311593295628,38.17416101187746,5.135259381759272,3410.553059320679,7.544087651363952,4.7109722446877385,2.833115406676214,3441.1969017661177,3394.744098233883,3435.459489195583,3417.8820558810394,620]
["2021-09-15T12:16:00.000000000","3438.32000000",3438.32,3432.11,3432.4,"224.83420000",3419.119,3411.6244,3406.0882500000002,64.91592173015651,80.49127931933958,83.99021485549996,39.019211214455055,5.21202656877647,3410.56970061272,7.412316070845009,5.251241009919193,2.161075060925816,3442.8095803221695,3395.428419677831,3436.040089435086,3418.4626561205423,620]
["2021-09-15T12:17:00.000000000","3432.40000000",3432.4,3427.45,3430.92,"181.85160000",3420.1980000000003,3411.9885999999997,3406.2701999999995,62.65983327300332,73.02600053375782,79.17749590717203,38.62681040362688,5.193310385292456,3410.586341904762,7.106542712080682,5.622301350351491,1.4842413617291905,3443.974324022044,3396.4216759779565,3436.513242257206,3418.9358089426623,620]
["2021-09-15T12:18:00.000000000","3430.91000000",3431.57,3426.32,3429.17,"299.22630000",3421.1615000000006,3412.3314,3406.4548999999997,60.00432026796912,63.870350643854486,72.46254349898395,37.99645009845322,5.197359643485853,3410.602983196803,6.646389308922608,5.827118942065715,0.8192703668568928,3444.751537113182,3397.571462886819,3436.8791693893236,3419.30173607478,620]
["2021-09-15T12:19:00.000000000","3429.18000000",3432.83,3427.89,3429.1,"144.93700000",3422.0785000000005,3412.6376,3406.6237,59.894976440760736,58.13711531244939,65.01115549668721,37.57359362085807,5.178976811808296,3410.6196244888442,6.2045438869736245,5.902603931047297,0.3019399559263274,3445.404279965552,3398.752720034449,3437.140396896365,3419.5629635818214,620]
["2021-09-15T12:20:00.000000000","3428.51000000",3428.68,3423.13,3424.3,"158.50940000",3422.983,3412.9973999999997,3406.7673500000005,52.7910287279617,49.17404799624356,57.06050465084913,36.08210354603223,5.235478468107688,3410.6362657808854,5.404755663087599,5.8030342774553585,-0.3982786143677597,3445.1515516893055,3400.814448310695,3437.301255247045,3419.7238219325013,620]
["2021-09-15T12:21:00.000000000","3424.62000000",3429.47,3423.61,3428.28,"181.48150000",3424.0685,3413.3708,3406.9145999999996,57.31209353251195,43.97108899107618,50.42741743325635,34.81850062171813,5.280087148957116,3410.652907072927,5.034041178127609,5.649235657589809,-0.6151944794622004,3445.008074279375,3403.128925720625,3437.367370886597,3419.7899375720535,620]
["2021-09-15T12:22:00.000000000","3428.27000000",3429.17,3426.25,3427.3,"115.07750000",3425.1330000000003,3413.7385999999997,3407.0626500000003,55.89271227165223,39.20655533304356,44.117230773454416,33.64515504914075,5.111509495460184,3410.6695483649683,4.608050727767022,5.440998671625252,-0.8329479438582297,3444.38916171519,3405.8768382848107,3437.3452040789057,3419.767770764362,620]
["2021-09-15T12:23:00.000000000","3427.31000000",3429.57,3427.05,3427.93,"141.48350000",3426.0775000000003,3414.197,3407.21835,56.63620922252492,40.481732975852175,41.21979243332395,32.62460117110152,4.926401674355883,3410.6861896570094,4.2720405375666815,5.207207044813538,-0.9351665072468567,3443.88197008483,3408.273029915171,3437.2416735113766,3419.664240196833,620]
["2021-09-15T12:24:00.000000000","3427.94000000",3432.0,3427.94,3430.46,"137.94060000",3427.1510000000003,3414.6324,3407.3682,59.58267284700922,42.10374568282879,40.59734466390815,32.09085510666005,4.865230126187618,3410.7028309490506,4.16192382971667,4.998150401794165,-0.8362265720774946,3443.208218812785,3411.0937811872154,3437.0638895035686,3419.486456189025,620]
["2021-09-15T12:25:00.000000000","3430.45000000",3432.63,3429.8,3430.81,"141.53260000",3427.9790000000003,3415.1697999999997,3407.5106999999994,59.98771424358974,41.65410741654738,41.41319535840943,31.700384891566085,4.71985654574564,3410.719472241092,4.056140952287933,4.809748511892919,-0.753607559604986,3442.9617379340934,3412.996262065907,3436.81899765413,3419.241564339586,620]
["2021-09-15T12:26:00.000000000","3430.82000000",3432.83,3430.67,3431.76,"81.51410000",3428.9224999999997,3415.7518,3407.65795,61.12645843616248,41.944020872568935,41.900624657315014,31.372812069768663,4.537009649620941,3410.7361135331334,4.002822276783263,4.648363264870988,-0.645540988087725,3442.2733529690713,3415.571647030928,3436.5141165015507,3418.936683187007,620]
["2021-09-15T12:27:00.000000000","3431.75000000",3435.06,3429.59,3432.82,"753.18500000",3429.7290000000003,3416.328,3407.8123499999997,62.411893680592165,43.0412090711934,42.21311245343656,31.455177590671894,4.603651817505146,3410.7527548251746,3.9999905819950072,4.518688728295793,-0.5186981463007854,3441.925507532971,3417.5324924670294,3436.1563389409903,3418.5789056264466,620]
["2021-09-15T12:28:00.000000000","3432.82000000",3434.2,3431.17,3432.89,"253.99330000",3430.4370000000004,3416.8635999999997,3407.97535,62.500080420749505,47.88859770927349,44.291275884345254,31.531659860082037,4.49124811625476,3410.769396117216,3.9577721250293507,4.406505407642504,-0.44873328261315315,3441.597310210826,3419.2766897891747,3435.752759580227,3418.1753262656835,620]
["2021-09-15T12:29:00.000000000","3432.89000000",3433.93,3430.23,3430.98,"138.85580000",3431.1355000000003,3417.3766000000005,3408.1301000000003,58.469199217382474,51.331102429602474,47.4203030700231,31.27111943181458,4.434730393665121,3410.786037409257,3.7272274977767665,4.270649825669357,-0.54342232789259,3440.4415743067048,3421.829425693296,3435.3104896974314,3417.7330563828878,620]
["2021-09-15T12:30:00.000000000","3430.98000000",3432.0,3430.02,3431.74,"228.93220000",3431.7155,3417.9584000000004,3408.28115,59.586101247491065,58.39704425313558,52.53891479733716,30.952856600651184,4.2593925084033275,3410.8026787012986,3.5647526189009113,4.129470384315668,-0.5647177654147564,3439.5353656639318,3423.895634336068,3434.8366276026136,3417.25919428807,620]
["2021-09-15T12:31:00.000000000","3431.96000000",3432.29,3424.01,3424.33,"188.52640000",3431.418,3418.4012,3408.3870999999995,46.465241976560364,44.63613636785737,51.45476101686512,28.802174696286603,4.546578757803072,3410.81931999334,2.805722413298554,3.864720790112245,-1.0589983768136912,3439.8615338574514,3422.974466142549,3434.338163608068,3416.7607302935244,620]
["2021-09-15T12:32:00.000000000","3424.33000000",3426.42,3420.09,3420.49,"272.99580000",3430.417,3418.8161999999998,3408.4745499999995,41.380063920930674,28.30056126036,43.77791396045097,27.590537335482402,4.673965989388562,3410.835961285381,1.872741797360959,3.4663249915619883,-1.5935831942010292,3439.0562478840384,3421.7777521159614,3433.8218133579567,3416.244380043413,620]
["2021-09-15T12:33:00.000000000","3420.26000000",3425.0,3419.35,3423.54,"200.99770000",3429.793,3419.3357999999994,3408.5697999999998,46.39786401763096,13.133865514666818,28.69018771429471,26.622435922803554,4.743682704432243,3410.852602577422,1.3637371347617773,3.0458074202019465,-1.6820702854401692,3438.5256401507118,3421.0603598492885,3433.2937884854255,3415.716355170882,620]
["2021-09-15T12:34:00.000000000","3423.55000000",3425.0,3420.82,3422.2,"235.39010000",3428.9865,3419.7454,3408.6486999999997,44.59188184875237,15.82807740099956,19.08750139200877,25.72348461103034,4.703419654115643,3410.8692438694634,0.8425085571161617,2.60514764758479,-1.7626390904686282,3437.389588182434,3420.583411817566,3432.7595270548527,3415.182093740309,620]
["2021-09-15T12:35:00.000000000","3422.21000000",3422.46,3420.18,3420.96,"141.33720000",3428.119,3420.1094,3408.7598000000003,42.92676320601669,18.35349034585206,15.771811087172793,25.038540063346375,4.530318250250254,3410.885885161505,0.3256199728393767,2.1492421126357075,-1.8236221397963308,3436.0626185710107,3420.1753814289896,3432.2234160345893,3414.6459827200456,620]
["2021-09-15T12:36:00.000000000","3420.95000000",3420.96,3418.15,3419.34,"97.72350000",3427.4660000000003,3420.3972,3408.906,40.78407953299891,11.808938950269606,15.33016889904039,24.86332005660996,4.407438375232375,3410.902526453546,-0.21229125384843428,1.6769354393388791,-1.8892266931873134,3436.0184391843304,3418.9135608156703,3431.688542853448,3414.111109538904,620]
["2021-09-15T12:37:00.000000000","3419.34000000",3421.95,3417.03,3420.01,"198.58830000",3426.9205,3420.6418,3409.0513,42.071924223264794,11.271171486066464,13.811200260729358,24.942299764170155,4.444049919858607,3410.9191677455874,-0.5778651066225393,1.2259753301465954,-1.8038404367691347,3435.903055260149,3417.9379447398514,3431.156512467628,3413.5790791530844,620]
["2021-09-15T12:38:00.000000000","3420.00000000",3420.02,3418.57,3420.0,"118.11750000",3426.4620000000004,3420.9008000000003,3409.19485,42.057222255252604,13.345936897557403,12.142015777964472,25.01563806404748,4.230189211297265,3410.9358090376286,-0.8584957308007688,0.8090811179571226,-1.6675768487578915,3435.864766826929,3417.059233173072,3430.6273606615523,3413.0499273470086,620]
["2021-09-15T12:39:00.000000000","3420.00000000",3422.98,3420.0,3420.11,"133.65220000",3426.0125,3421.1714,3409.3396999999995,42.29609449103025,16.694398225180027,13.770502202934614,24.02074108429143,4.140889981918891,3410.9524503296702,-1.0598046730392525,0.43530395975784764,-1.4951086327971002,3435.7223710084922,3416.3026289915074,3430.0995845618404,3412.5221512472967,620]
["2021-09-15T12:40:00.000000000","3420.11000000",3420.44,3417.39,3418.65,"209.20130000",3425.7300000000005,3421.3902000000003,3409.4917,39.94242414166491,14.180070253281071,14.740135125339483,23.73751269207963,4.0629692689246975,3410.9690916217114,-1.321915044616162,0.08386015888304571,-1.4057752034992077,3435.9386786609016,3415.5213213390994,3429.570299050303,3411.9928657357596,620]
["2021-09-15T12:41:00.000000000","3418.47000000",3418.84,3417.1,3417.79,"151.67400000",3425.2055,3421.5152,3409.6396000000004,38.58052853019368,10.164663329403663,13.679710602621569,23.54261460640955,3.8970428925729506,3410.9857329137526,-1.5808116030352721,-0.24907419350061788,-1.3317374095346541,3435.902459334386,3414.508540665614,3429.035514604303,3411.4580812897593,620]
["2021-09-15T12:42:00.000000000","3417.69000000",3422.75,3417.24,3420.43,"203.06040000",3424.8619999999996,3421.7540000000004,3409.8159499999997,44.80238352014463,11.176564379701736,11.840432654128804,22.08584419793606,4.012254114532041,3411.002374205794,-1.5550375493403408,-0.5102668646685625,-1.0447706846717781,3435.7080437027275,3414.0159562972717,3428.4905196946593,3410.9130863801156,620]
["2021-09-15T12:43:00.000000000","3420.43000000",3424.73,3419.91,3424.37,"145.07000000",3424.6839999999997,3422.0548,3410.0064,52.530986448732214,24.214758331968294,15.185328680357879,20.832314383742787,4.069950249208335,3411.0190154978354,-1.2028209824925398,-0.648777688233358,-0.5540432942591818,3435.4392692203155,3413.928730779684,3427.930340581977,3410.3529072674332,620]
["2021-09-15T12:44:00.000000000","3424.37000000",3424.38,3422.0,3422.92,"122.99350000",3424.307,3422.3115999999995,3410.1784000000002,49.76915360848866,35.60519696722836,23.665506559632774,19.668322413420466,3.9492395171220336,3411.0356567898766,-1.0288299858743812,-0.7247881477615628,-0.3040418381128185,3434.7500457243777,3413.863954275622,3427.35024411165,3409.7728107971066,620]
["2021-09-15T12:45:00.000000000","3422.92000000",3422.92,3418.76,3420.09,"130.86150000",3423.7709999999997,3422.51,3410.3221000000003,44.81665472881437,39.7617023771135,33.19388589210337,18.86432265546964,3.964293837327592,3411.052298081918,-1.1065426809927885,-0.801139054407808,-0.30540362658498055,3433.920228345121,3413.6217716548786,3426.7462453875487,3409.168812073005,620]
["2021-09-15T12:46:00.000000000","3420.10000000",3420.88,3418.98,3420.88,"114.76410000",3423.227,3422.7389999999996,3410.4966,46.419516598151965,39.83054945711525,38.39914960048568,18.117751451658155,3.8168442775184848,3411.068939373959,-1.091798579663191,-0.8592709594588847,-0.2325276202043064,3432.7522214673136,3413.701778532686,3426.115582030809,3408.5381487162654,620]
["2021-09-15T12:47:00.000000000","3420.87000000",3421.25,3419.65,3420.71,"81.37000000",3422.6214999999997,3422.9664000000002,3410.6575999999995,46.10914522474896,42.35571893001279,40.6493235880805,17.29951826924262,3.6584982576957294,3411.085580666,-1.0813660378280474,-0.9036899751327173,-0.1776760626953301,3431.1141586532913,3414.128841346708,3425.457119761962,3407.8796864474184,620]
["2021-09-15T12:48:00.000000000","3420.71000000",3420.71,3415.65,3416.16,"355.57500000",3421.785,3423.0916,3410.77845,38.65879748030111,33.36534581774052,38.517204734956174,17.59437225098892,3.7586055250031736,3411.102221958042,-1.4238320972131078,-1.0077183995487955,-0.4161136976643123,3429.307506231388,3414.262493768612,3424.771659688581,3407.1942263740375,620]
["2021-09-15T12:49:00.000000000","3416.31000000",3417.91,3412.2,3416.98,"506.88820000",3421.085,3423.216,3410.8964499999997,40.523968231568944,29.97944437768379,35.23350304181235,18.5871589590189,3.8979908446458067,3411.118863250083,-1.6105068491847305,-1.1282760894759827,-0.48223075970874785,3427.591619706209,3414.5783802937913,3424.062125211752,3406.4846918972084,620]
["2021-09-15T12:50:00.000000000","3416.91000000",3417.79,3415.09,3415.39,"129.23090000",3420.2674999999995,3423.3996,3410.9984999999997,38.10454919130166,23.074694155465437,28.806494783629898,19.509032330761027,3.812420070028236,3411.135504542124,-1.865246249170923,-1.2756701214149708,-0.5895761277559521,3425.109366892136,3415.4256331078627,3423.333615134068,3405.7561818195245,620]
["2021-09-15T12:51:00.000000000","3415.39000000",3416.49,3414.46,3414.59,"126.30330000",3419.7805,3423.56,3411.0917,36.910488325768625,27.560521415271136,26.871553316140105,20.494313890877375,3.6851043507404864,3411.1521458341654,-2.1073896964635424,-1.4420140364246854,-0.665375660038857,3424.8441961797816,3414.716803820218,3422.593318664156,3405.0158853496123,620]
["2021-09-15T12:52:00.000000000","3414.53000000",3416.46,3414.53,3415.52,"125.36190000",3419.532,3423.7501999999995,3411.2015499999998,39.29210813425861,23.676509710030345,24.770575093588956,21.409218196699698,3.5597397542590112,3411.168787126207,-2.1988993523596037,-1.5933910996116691,-0.6055082527479345,3424.910076236083,3414.153923763917,3421.8502969687065,3404.272863654163,620]
["2021-09-15T12:53:00.000000000","3415.51000000",3415.51,3414.05,3414.14,"90.98840000",3419.0619999999994,3423.8522000000003,3411.32325,37.05667085513095,20.35115722266674,23.862729449322718,22.367433613672144,3.4104726289547815,3411.185428418248,-2.3556217397158434,-1.7458372276325043,-0.6097845120833392,3424.597523823549,3413.5264761764497,3421.115144231637,3403.537710917093,620]
["2021-09-15T12:54:00.000000000","3414.14000000",3415.92,3413.94,3415.16,"105.64210000",3418.71,3423.9755999999998,3411.4503000000004,39.78362319665857,21.867517956903768,21.965061629866927,23.059304729272213,3.3082960126008696,3411.2020697102894,-2.370197721380009,-1.8707093263820054,-0.4994883949980038,3424.2976757244014,3413.1223242755987,3420.3995484479965,3402.822115133453,620]
["2021-09-15T12:55:00.000000000","3415.17000000",3416.26,3412.51,3412.53,"106.06720000",3418.2885,3423.9411999999998,3411.5628,35.51155841153051,13.913274807130604,18.710649995567017,24.04952531331835,3.3398462974150935,3411.2187110023306,-2.564407419591589,-2.009448945023922,-0.554958474567667,3424.3825504593447,3412.1944495406556,3419.7157780936805,3402.138344779137,620]
["2021-09-15T12:56:00.000000000","3412.52000000",3412.69,3398.51,3402.91,"2212.36140000",3417.4669999999996,3423.7416000000003,3411.6462,24.955465922462015,14.346022127621453,16.70893829721859,26.908015624255007,4.114142990456861,3411.2353522943718,-3.4547494062862825,-2.2985090372763946,-1.156240369009888,3426.4956501760216,3408.4383498239777,3419.0761251190606,3401.498691804517,620]
["2021-09-15T12:57:00.000000000","3402.99000000",3405.92,3400.78,3401.51,"414.40420000",3416.542,3423.438,3411.72115,23.844601223824846,10.337068689960276,12.865455208237426,29.562328055839046,4.187418491138505,3411.2519935864134,-4.224621339949408,-2.6837314978109976,-1.5408898421384105,3427.8435850216206,3405.2404149783792,3418.4923372189796,3400.914903904436,620]
["2021-09-15T12:58:00.000000000","3401.52000000",3406.59,3401.31,3401.79,"647.10680000",3415.6315000000004,3423.0991999999997,3411.8201,24.567815263739885,13.938214278658867,12.873768365413511,31.753650893888683,4.265460027485769,3411.2686348784546,-4.757317341082398,-3.098448666465278,-1.6588686746171204,3428.4978332383735,3402.7651667616274,3417.9750728976405,3400.397639583097,620]
["2021-09-15T12:59:00.000000000","3401.80000000",3405.82,3399.98,3405.38,"330.37370000",3414.8950000000004,3422.8666000000003,3411.922,33.31227806691012,18.41488049584457,14.23005448815455,33.923356059784574,4.377927168379653,3411.2852761704958,-4.834075548908913,-3.4455740429540054,-1.388501505954908,3428.325564396213,3401.464435603788,3417.53341141498,3399.9559781004364,620]
["2021-09-15T13:00:00.000000000","3405.49000000",3407.0,3402.92,3404.67,"215.22720000",3414.196,3422.5571999999997,3412.0248000000006,32.509608546354634,23.579009328447558,18.644034700983646,35.43528598326171,4.356646656352529,3411.301917462537,-4.895762742517945,-3.7356117828667936,-1.1601509596511517,3428.2144084688944,3400.1775915311055,3417.17444630548,3399.5970129909365,620]
["2021-09-15T13:01:00.000000000","3404.67000000",3404.67,3401.99,3404.55,"144.89830000",3413.5339999999997,3422.0426,3412.11175,32.36765336979445,28.169039752153044,23.38764319214837,36.95322984294756,4.236886180898797,3411.3185587545786,-4.897873646427797,-3.9680641555789946,-0.9298094908488026,3428.0525569531105,3399.015443046889,3416.9029859472594,3399.3255526327157,620]
["2021-09-15T13:02:00.000000000","3404.56000000",3406.4,3403.59,3403.99,"102.45220000",3412.7120000000004,3421.3122,3412.2001999999998,31.672605447981127,27.514486714224912,26.420845264941818,37.61885933380662,4.134965739406022,3411.33520004662,-4.888383629303462,-4.152128050323888,-0.7362555789795735,3427.4358712301037,3397.9881287698972,3416.721377893072,3399.143944578528,620]
["2021-09-15T13:03:00.000000000","3403.99000000",3404.0,3396.53,3401.82,"583.11650000",3411.5845,3420.6282,3412.27065,29.067817632742052,26.779012722025083,27.487513062800996,39.104546205998886,4.373182472305578,3411.351841338661,-4.998345768260151,-4.321371593911142,-0.6769741743490094,3426.0154632041867,3397.153536795813,3416.629465737416,3399.0520324228723,620]
["2021-09-15T13:04:00.000000000","3401.82000000",3404.98,3401.12,3404.63,"123.91730000",3410.6699999999996,3419.9542000000006,3412.35955,36.365914712186864,31.23699776117256,28.510165732474167,40.114201130824284,4.336526581426616,3411.368482630702,-4.803377691735477,-4.4177728134760095,-0.38560487825946765,3424.413426064869,3396.9265739351304,3416.6246786688325,3399.047245354289,620]
["2021-09-15T13:05:00.000000000","3404.73000000",3404.95,3400.79,3402.08,"184.18090000",3409.7695,3419.2296,3412.42315,33.04338141903356,31.103678911522,29.706563131573194,41.090869074242896,4.323917539896133,3411.385123922744,-4.799304381732327,-4.494079127127273,-0.30522525460505356,3423.284251163098,3396.254748836902,3416.702245104627,3399.124811790083,620]
["2021-09-15T13:06:00.000000000","3402.07000000",3403.98,3401.52,3403.39,"109.20160000",3408.8949999999995,3418.6494000000002,3412.4981,36.26496111378757,34.399338392278956,32.24667168832448,41.997775021703035,4.190780572760698,3411.401765214785,-4.6369186900578825,-4.522647039713395,-0.11427165034448716,3421.663729772393,3396.1262702276063,3416.85551353255,3399.2780802180064,620]
["2021-09-15T13:07:00.000000000","3403.89000000",3407.62,3402.79,3407.59,"273.77630000",3408.239,3418.1828000000005,3412.59105,45.34464563382365,39.55787306595111,35.02029678991733,41.40813140809529,4.236439103277785,3411.418406506826,-4.121808319770935,-4.442479295724904,0.320670975953969,3419.8036390345897,3396.6743609654104,3417.0763565012257,3399.498923186682,620]
["2021-09-15T13:08:00.000000000","3407.70000000",3408.99,3405.01,3406.05,"279.70080000",3407.7335,3417.7203999999997,3412.68185,42.929704669674756,46.35918229430576,40.105464584178584,40.38123836661048,4.218122024472198,3411.4350477988673,-3.79410864709871,-4.312805165999665,0.5186965189009545,3418.7393462191835,3396.727653780816,3417.355628181539,3399.7781948669954,620]
["2021-09-15T13:09:00.000000000","3406.07000000",3409.57,3406.07,3408.55,"122.81140000",3407.3120000000004,3417.3094,3412.77995,47.79077315054072,59.56311609366719,48.49339048464133,39.224750075533976,4.168256165581325,3411.4516890909085,-3.2946959844962294,-4.109183329698977,0.8144873452027479,3417.4831250115362,3397.1408749884645,3417.683642553003,3400.1062092384595,620]
["2021-09-15T13:10:00.000000000","3408.54000000",3410.1,3406.78,3409.04,"298.73050000",3406.9945,3417.0042,3412.8832,48.71285797128489,71.60707779077633,59.17645872624974,37.95982503017372,4.107666439468352,3411.46833038295,-2.8267835453120824,-3.8527033728215985,1.025919827509516,3416.512637370319,3397.4763626296804,3418.0506384097753,3400.4732050952316,620]
["2021-09-15T13:11:00.000000000","3409.03000000",3412.63,3409.03,3411.62,"232.79030000",3406.846,3416.671,3412.9856,53.38149648517502,86.76551587677962,72.64523658707436,35.920078163220815,4.071404550934892,3411.4849716749914,-2.2221594571160495,-3.5265945896804887,1.3044351325644392,3415.9700043840553,3397.7219956159447,3418.447199211907,3400.8697658973633,620]
["2021-09-15T13:12:00.000000000","3411.61000000",3414.11,3411.24,3414.11,"135.63200000",3406.7754999999997,3416.4072,3413.1121499999995,57.4109320047296,95.30511983717547,84.55923783491046,33.564308631277214,3.985589940153853,3411.5016129670325,-1.5244948927784208,-3.1261746503000754,1.6016797575216546,3415.648665106108,3397.9023348938913,3418.8646002999194,3401.2871669853757,620]
["2021-09-15T13:13:00.000000000","3414.11000000",3415.67,3412.77,3414.2,"165.50260000",3406.7785000000003,3416.1326,3413.2481,57.553740208185985,95.34881909694411,92.47315160363304,31.41905791278374,3.9080478015714415,3411.5182542590737,-0.9533389532807632,-2.6916075108962128,1.7382685576154495,3415.6616577156024,3397.8953422843983,3419.29506288197,3401.7176295674262,620]
["2021-09-15T13:14:00.000000000","3414.31000000",3414.49,3411.71,3413.54,"103.34910000",3406.6974999999998,3415.7942,3413.38685,56.068955138162096,93.7304075235103,94.79478215254328,29.24780811599147,3.8274729586020344,3411.5348955511154,-0.547637417169426,-2.2628134921508556,1.7151760749814295,3415.298541506716,3398.0964584932835,3419.731902994832,3402.1544696802885,620]
["2021-09-15T13:15:00.000000000","3413.54000000",3413.54,3410.19,3410.91,"104.94210000",3406.6165,3415.3962,3413.5215500000004,50.48028665159935,85.44061302681882,91.50661321575772,27.681189420843857,3.793367747273311,3411.5515368431566,-0.43333977586098626,-1.8969187488928818,1.4635789730318955,3415.02465621883,3398.2083437811702,3420.1695736188576,3402.592140304314,620]
["2021-09-15T13:16:00.000000000","3410.92000000",3411.76,3409.96,3410.87,"71.01030000",3407.0145,3414.9783999999995,3413.6588500000003,50.39800780761362,79.64123998606657,86.27075351213188,26.294365902177944,3.650984336753802,3411.5681781351977,-0.3420428799536239,-1.5859435751050301,1.2439006951514062,3415.4367502337723,3398.592249766228,3420.603608410056,3403.0261750955124,620]
["2021-09-15T13:17:00.000000000","3410.81000000",3411.62,3409.81,3410.74,"178.78220000",3407.476,3414.5368000000003,3413.8071,50.11213207283874,72.30684205795303,79.12956502361278,25.05345931535481,3.519485455557098,3411.584819427239,-0.27698641871620566,-1.3241521438272652,1.0471657251110595,3415.649024899039,3399.3029751009612,3421.0304851161573,3403.4530518016136,620]
["2021-09-15T13:18:00.000000000","3410.74000000",3412.34,3410.73,3411.79,"70.93060000",3407.976,3414.1148,3413.96345,52.45783757205503,71.9048802822429,74.61765410875415,23.62383878249344,3.3830936373030283,3411.6014607192806,-0.13909903263356682,-1.0871415215885256,0.9480424889549588,3415.9166760417706,3400.0353239582296,3421.4474346731304,3403.8700013585867,620]
["2021-09-15T13:19:00.000000000","3412.06000000",3416.94,3412.06,3415.12,"230.82120000",3408.4629999999997,3413.7975999999994,3414.1190500000002,59.03620783517116,76.33005243853007,73.51392492624198,23.054285699952743,3.509301234638533,3411.6181020113218,0.23615859501114755,-0.822481498268591,1.0586400932797386,3416.8870823832854,3400.038917616714,3421.852227328788,3404.2747940142444,620]
["2021-09-15T13:20:00.000000000","3415.28000000",3417.64,3414.76,3414.94,"253.90780000",3408.9764999999998,3413.4615999999996,3414.2623,58.56448525209214,81.3133531879608,76.51609530291124,22.713810987535382,3.464351146450041,3411.634743303363,0.513113618436364,-0.5553624749276,1.068476093363964,3417.6611629756376,3400.291837024362,3422.2429691995712,3404.6655358850276,620]
["2021-09-15T13:21:00.000000000","3414.95000000",3415.17,3413.14,3413.37,"160.18730000",3409.4175000000005,3413.2424000000005,3414.38985,54.47580015156977,78.73564522177679,78.79301694942254,21.786802929322707,3.3618974931321954,3411.651384595404,0.5990115585168496,-0.32448766823871017,0.9234992267555597,3418.0538901602727,3400.7811098397283,3422.617941017319,3405.0405077027754,620]
["2021-09-15T13:22:00.000000000","3413.38000000",3413.42,3412.11,3412.12,"81.68240000",3409.8239999999996,3413.075,3414.5209499999996,51.39900161430372,66.7667317751385,75.60524339495868,20.55629357716488,3.215333386479892,3411.6680258874453,0.5597690721583604,-0.14763632015929606,0.7074053923176564,3418.1603910657113,3401.487608934288,3422.9755054194347,3405.398072104891,620]
["2021-09-15T13:23:00.000000000","3412.10000000",3415.0,3412.03,3414.96,"141.47500000",3410.4809999999998,3412.9034,3414.6658500000003,57.299890555962335,64.60143237226991,70.03460312306171,19.9064771121856,3.1978095731598852,3411.684667179487,0.7491971062399898,0.0317303651205611,0.7174667411194287,3418.241909482819,3402.7200905171803,3423.314100356197,3405.736667041653,620]
["2021-09-15T13:24:00.000000000","3414.96000000",3415.88,3414.58,3415.38,"167.82080000",3411.0184999999997,3412.7670000000003,3414.81835,58.10991683115886,67.1213805442669,66.16318156389174,19.565897024534426,3.0622517465056203,3411.701308471528,0.9225757983981566,0.20989945177608021,0.7126763466220765,3418.5702740300244,3403.466725969975,3423.632324841804,3406.05489152726,620]
["2021-09-15T13:25:00.000000000","3415.47000000",3416.33,3413.33,3413.72,"99.96610000",3411.6005000000005,3412.6222000000002,3414.95645,53.76840718159249,66.3366261498004,66.01981302211237,18.75807944190903,3.0578051931837904,3411.7179497635693,0.9154784683405524,0.3510152550889747,0.5644632132515777,3418.0156897088555,3405.1853102911455,3423.9291105532707,3406.351677238727,620]
["2021-09-15T13:26:00.000000000","3413.89000000",3414.19,3413.23,3413.29,"73.92170000",3412.0955000000004,3412.5012,3415.08125,52.67065505448023,56.04401309475636,63.16733992960786,17.968348228489013,2.9079619650992363,3411.7345910556105,0.8651830847529709,0.45384882102177393,0.41133426373119697,3417.3168962692594,3406.8741037307414,3424.2039601579863,3406.6265268434427,620]
["2021-09-15T13:27:00.000000000","3413.29000000",3414.14,3412.38,3412.62,"88.58270000",3412.347,3412.3534000000004,3415.1904500000005,50.926007227394805,43.42273307790513,55.267790774153944,16.890416436985983,2.825964681877845,3411.751232347652,0.7624709399510721,0.5155732448076336,0.2468976951434385,3417.1433615377337,3407.5506384622668,3424.4572223204077,3406.879789005864,620]
["2021-09-15T13:28:00.000000000","3412.62000000",3419.17,3412.62,3419.0,"330.34620000",3412.9945,3412.3334000000004,3415.3302500000004,63.368861834280835,59.50527229262847,52.9906728217633,17.430101016534678,3.0919672046008695,3411.7678736396933,1.1822552032549538,0.6489096364970977,0.5333455667578562,3417.7115010600687,3408.277498939931,3424.690365615728,3407.112932301184,620]
["2021-09-15T13:29:00.000000000","3419.00000000",3423.01,3418.82,3423.01,"269.03350000",3413.7175,3412.3913999999995,3415.48885,68.73472150430456,78.02379081114678,60.31726539389344,18.764438735941084,3.170398118557954,3411.7845149317345,1.8175590539549376,0.8826395199886656,0.9349195339662719,3419.740000726504,3407.6949992734963,3424.9062102769635,3407.32877696242,620]
["2021-09-15T13:30:00.000000000","3423.09000000",3424.6,3420.0,3423.77,"140.81070000",3414.454,3412.4938,3415.6427499999995,69.64235573865422,97.52395358379124,78.35100556252215,20.29740481805976,3.272512538660951,3411.8011562237757,2.3552180930619215,1.1771552346033167,1.1780628584586048,3421.5205080485903,3407.38749195141,3425.1090785327715,3407.531645218228,620]
["2021-09-15T13:31:00.000000000","3424.13000000",3426.78,3417.4,3424.66,"1180.40030000",3415.1059999999998,3412.6312000000007,3415.81375,70.7145216302242,93.72645910872625,89.75806783455475,20.700506708629153,3.7087616430423194,3411.817797515817,2.8206179887374674,1.5058477854301469,1.3147702033073205,3423.319482574452,3406.8925174255473,3425.304831313899,3407.727397999355,620]
["2021-09-15T13:32:00.000000000","3424.50000000",3424.67,3419.1,3419.47,"209.08890000",3415.374,3412.6119999999996,3415.96315,57.87746504664773,77.2066850974259,89.48569926331443,21.074815607015015,3.8417072399678798,3411.8344388078585,2.739086647870863,1.7524955579182901,0.9865910899525729,3423.7873522451428,3406.960647754857,3425.500770658852,3407.9233373443085,620]
["2021-09-15T13:33:00.000000000","3419.46000000",3420.02,3415.0,3415.01,"248.41450000",3415.4145,3412.4248,3416.0587,49.552628283205244,52.47844835172419,74.47053085262543,20.00960302100659,3.9258710085416015,3411.8510800998997,2.2882106782703886,1.85963858198871,0.4285720962816786,3423.812641401575,3407.0163585984246,3425.7054019076068,3408.127968593063,620]
["2021-09-15T13:34:00.000000000","3415.01000000",3419.65,3414.7,3419.61,"62.55970000",3415.718,3412.3586000000005,3416.1543,56.50196727259288,40.6779661016939,56.787699850281314,18.927781583118616,3.9990230793600783,3411.867721391941,2.275835366722731,1.9428779389355144,0.3329574277872167,3424.2607176004403,3407.1752823995594,3425.9280659008855,3408.350632586342,620]
["2021-09-15T13:35:00.000000000","3419.61000000",3419.61,3411.58,3412.45,"545.13700000",3415.7950000000005,3412.2057999999997,3416.23425,45.902556954695946,25.772301516502736,39.64290532330693,18.130365800891155,4.2869500022629445,3411.884362683982,1.6690360728694031,1.8881095657222922,-0.21907349285288902,3424.189456504199,3407.400543495802,3426.178466811002,3408.6010334964585,620]
["2021-09-15T13:36:00.000000000","3412.45000000",3414.32,3411.91,3412.61,"63.88920000",3415.882,3412.0404000000003,3416.29385,46.14568233992158,21.296610169491498,29.248959262562693,17.389908288822802,4.15288214495847,3411.9010039760237,1.1873666993619736,1.7479609924502286,-0.560594293088255,3424.104794172353,3407.659205827647,3426.466133880673,3408.8887005661295,620]
["2021-09-15T13:37:00.000000000","3412.62000000",3415.2,3410.88,3411.12,"279.11420000",3415.9010000000003,3411.8486,3416.33745,44.155515450999644,4.66981132075439,17.246241002249523,16.99271520270316,4.164819134604273,3411.917645268065,0.677598766279516,1.5338885472160861,-0.8562897809365702,3424.077808423883,3407.7241915761174,3426.7998635650724,3409.2224302505288,620]
["2021-09-15T13:38:00.000000000","3411.11000000",3412.07,3404.63,3409.83,"518.40310000",3415.803,3411.7219999999998,3416.38435,42.44860789203705,10.587349240044682,12.18459024343017,18.032175140070137,4.398760624989686,3411.934286560106,0.167580029347846,1.2606268436424382,-1.0930468142945922,3424.218053416401,3407.387946583599,3427.187191306573,3409.6097579920292,620]
["2021-09-15T13:39:00.000000000","3409.83000000",3414.8,3408.01,3414.8,"175.00210000",3415.7869999999994,3411.6784000000002,3416.4524,50.403391723409946,23.633317716540308,12.963492759113109,18.103112150635805,4.56956343749042,3411.9509278521473,0.1625501923867887,1.0410115133913083,-0.8784613210045196,3424.208401546113,3407.365598453886,3427.633939145691,3410.056505831147,620]
["2021-09-15T13:40:00.000000000","3414.70000000",3414.77,3410.0,3411.02,"131.11410000",3415.5910000000003,3411.591,3416.4912,45.27744004589602,32.74642588412292,22.32236428023595,18.168982231875354,4.586023191955403,3411.967569144189,-0.1447814484513401,0.8038529210227787,-0.9486343694741188,3424.260931718351,3406.9210682816497,3428.1438771141466,3410.566443799603,620]
["2021-09-15T13:41:00.000000000","3411.03000000",3419.5,3408.97,3418.38,"338.92090000",3415.8415,3411.6668,3416.57015,54.8958255961789,45.61324303987934,33.99766221351417,16.877152744567873,5.010592963958603,3411.98421043623,0.20320409161558928,0.6837231551413409,-0.4805190635257516,3424.529759376934,3407.153240623066,3428.718524093483,3411.1410907789395,620]
["2021-09-15T13:42:00.000000000","3418.04000000",3425.86,3417.44,3420.0,"536.57940000",3416.2355,3411.7564,3416.6342999999997,56.69986855199103,53.43867569601148,43.93278154000456,17.023780031837497,5.254122037961565,3412.0008517282713,0.6027573883447985,0.6675300017820324,-0.06477261343723384,3424.9276584776685,3407.543341522331,3429.3570992650652,3411.7796659505216,620]
["2021-09-15T13:43:00.000000000","3420.20000000",3423.42,3415.67,3416.73,"138.32620000",3416.3239999999996,3411.8082,3416.68705,52.16440370483153,62.031602708803064,53.694507148231274,16.70539017197103,5.432399035250024,3412.0174930203125,0.6480739896182968,0.6636387993492853,-0.015564809730988505,3424.998434621398,3407.6495653786014,3430.056620334577,3412.4791870200334,620]
["2021-09-15T13:44:00.000000000","3416.82000000",3423.18,3416.82,3420.65,"190.08130000",3416.5875,3411.9179999999997,3416.7498500000006,56.64187905276477,65.44770504138391,60.30599448206613,16.409742444952165,5.505084818446439,3412.0341343123537,0.9888995434412209,0.7286909481676724,0.26020859527354845,3425.449368595332,3407.725631404668,3430.812131201872,3413.2346978873284,620]
["2021-09-15T13:45:00.000000000","3420.65000000",3425.0,3418.26,3422.92,"327.12300000",3417.0474999999997,3412.1258,3416.80925,59.033203425356895,71.03475603294274,66.17135459437655,16.50981193371504,5.593293045700249,3412.0507756043953,1.4257412218671561,0.8681010029075692,0.5576402189595869,3426.2160285079426,3407.8789714920567,3431.6170311313194,3414.0395978167758,620]
["2021-09-15T13:46:00.000000000","3423.33000000",3426.39,3423.33,3425.99,"269.62940000",3417.6825,3412.5874,3416.8743,62.079286474896975,85.5461644337749,74.00954183603383,16.878739334605218,5.4416292567216455,3412.0674168964365,1.9966486198145503,1.0938105262889655,0.9028380935255849,3427.460992470775,3407.9040075292246,3432.4634707022346,3414.886037387691,620]
["2021-09-15T13:47:00.000000000","3425.99000000",3427.3,3422.91,3423.24,"301.45770000",3418.2135000000003,3413.022,3416.8927999999996,57.92447928337044,88.8014352859231,81.79411858421356,17.40081031754592,5.366512881241552,3412.0840581884777,2.2018136909155146,1.3154111592142754,0.8864025317012392,3427.9880818836946,3408.438918116306,3433.3427772336117,3415.765343919068,620]
["2021-09-15T13:48:00.000000000","3423.24000000",3435.22,3423.23,3427.54,"1516.59170000",3418.6405,3413.5370000000003,3416.9283,62.18611128439818,85.04879660839634,86.46546544269809,19.137518719911252,5.839619104009997,3412.100699480519,2.6804836048445395,1.5884256483403285,1.092057956504211,3429.2275741473304,3408.0534258526695,3434.245873771487,3416.6684404569432,620]
["2021-09-15T13:49:00.000000000","3428.13000000",3428.26,3419.06,3424.37,"568.44490000",3418.7084999999997,3413.9168,3416.9425,57.557764875358586,73.83850585593987,82.56291258341976,19.577025236529416,6.079646310866445,3412.1173407725605,2.77208557610129,1.825157633892521,0.9469279422087689,3429.42365613517,3407.9933438648295,3435.163660441421,3417.5862271268775,620]
["2021-09-15T13:50:00.000000000","3424.47000000",3428.69,3424.0,3427.54,"188.90440000",3418.897,3414.3742,3416.995,60.70718288632981,71.43946823580708,76.77559023338108,20.052945898714817,5.980385860090274,3412.1339820646017,3.065140276361035,2.073154162386224,0.9919861139748107,3430.083946142763,3407.7100538572367,3436.0873340594985,3418.509900744955,620]
["2021-09-15T13:51:00.000000000","3427.54000000",3428.49,3426.0,3427.61,"124.56670000",3419.0445,3414.8354,3417.0162,60.77639832742075,71.51574588645563,72.26457332606752,20.494872227886972,5.7310725843695245,3412.150623356643,3.2653952093128282,2.3116023717715453,0.953792837541283,3430.603114925721,3407.485885074279,3437.0086303081434,3419.4311969935998,620]
["2021-09-15T13:52:00.000000000","3427.61000000",3430.63,3426.54,3429.13,"231.86100000",3419.5275,3415.3382,3417.03,62.32820072576061,75.87828927094657,72.94450113106974,21.265231010623427,5.613853114057426,3412.167264648684,3.5063311800372503,2.5505481334246864,0.9557830466125639,3431.895833557967,3407.1591664420334,3437.9199815079633,3420.3425481934196,620]
["2021-09-15T13:53:00.000000000","3429.13000000",3438.8,3428.83,3434.03,"1125.53690000",3420.4784999999997,3415.9824,3417.07015,66.87754352181554,78.9168327356732,75.43695596435845,23.05710448794783,5.925006463053343,3412.1839059407257,4.046023679266,2.849643242592949,1.1963804366730506,3434.165757249032,3406.7912427509673,3438.8145911985143,3421.2371578839707,620]
["2021-09-15T13:54:00.000000000","3434.04000000",3435.0,3430.1,3434.84,"284.51400000",3421.2400000000002,3416.5865999999996,3417.1279,67.57463660455169,82.78422761445115,79.19311654035694,24.7209870026062,5.851791715692396,3412.200547232767,4.487366535592628,3.1771879011928847,1.310178634399743,3436.2773255601273,3406.202674439873,3439.6864337412135,3422.10900042667,620]
["2021-09-15T13:55:00.000000000","3434.85000000",3436.85,3433.31,3436.84,"211.96290000",3422.4595,3417.2817999999997,3417.18815,69.29307595879202,87.42010558268974,83.04038864427135,26.47471169377024,5.68666373600008,3412.217188524808,4.941554055101733,3.5300611319746547,1.4114929231270783,3438.377779398268,3406.5412206017318,3440.530192569121,3422.9527592545774,620]
["2021-09-15T13:56:00.000000000","3436.85000000",3436.99,3430.67,3432.57,"346.44960000",3423.4574999999995,3417.8653999999997,3417.2409500000003,61.766693647475066,83.77207113548326,84.65880144420804,27.27971924531435,5.731902040571482,3412.2338298168493,4.900458190841164,3.8041405437479567,1.096317647093207,3439.2830968292315,3407.6319031707676,3441.3411543341294,3423.763721019586,620]
["2021-09-15T13:57:00.000000000","3432.56000000",3433.37,3430.65,3433.12,"249.34950000",3424.5575,3418.3759999999997,3417.2711,62.3341902179979,79.58325514646569,83.59181062154622,28.02103086778206,5.516766180530647,3412.2504711088905,4.856289542877676,4.014570343573901,0.8417191993037747,3439.8493120247886,3409.265687975211,3442.115078017272,3424.5376447027284,620]
["2021-09-15T13:58:00.000000000","3432.79000000",3433.0,3430.97,3431.78,"162.66080000",3425.655,3418.8906,3417.2893000000004,59.99760258438984,71.01546458094084,78.12359695429659,28.709391660073504,5.276282881921321,3412.267112400932,4.6594475589417925,4.143545786647479,0.5159017722943133,3439.657661889853,3411.6523381101474,3442.8480581764775,3425.270624861934,620]
["2021-09-15T13:59:00.000000000","3432.26000000",3433.74,3430.0,3430.9,"130.93340000",3426.46,3419.3375999999994,3417.2957999999994,58.44811250537897,66.65361571209635,72.41744514650094,29.012234794406144,5.166548390355496,3412.2837536929733,4.381928083676939,4.191222246053371,0.1907058376235682,3439.7045551077263,3413.215444892274,3443.5364001026974,3425.9589667881537,620]
["2021-09-15T14:00:00.000000000","3430.89000000",3438.84,3430.41,3437.9,"302.96220000",3427.804,3419.9148000000005,3417.31835,65.97553452786414,73.68341545344322,70.45083191549345,30.070561213057537,5.399652076758696,3412.3003949850145,4.672966351390187,4.2875710671207345,0.38539528426945235,3439.915519145082,3415.6924808549184,3444.176521996926,3426.5990886823824,620]
["2021-09-15T14:01:00.000000000","3437.88000000",3441.58,3435.98,3441.0,"776.41850000",3428.935,3420.5024000000003,3417.3628999999996,68.68139991519402,84.21732436516548,74.85145184356834,31.397635053719622,5.413962642704497,3412.3170362770556,5.095028055708099,4.4490624648382076,0.6459655908698911,3441.530109368392,3416.339890631608,3444.7648956646626,3427.187462350119,620]
["2021-09-15T14:02:00.000000000","3441.01000000",3441.99,3438.81,3440.93,"498.69310000",3429.9815000000003,3421.0388000000003,3417.4222500000005,68.54883274990745,96.01649052775042,84.63907678211969,32.67995283024577,5.254393882511307,3412.3336775690973,5.362056136803403,4.631661199231247,0.7303949375721563,3442.906873921161,3417.0561260788395,3445.2980329726524,3427.7205996581088,620]
["2021-09-15T14:03:00.000000000","3440.94000000",3442.19,3438.15,3439.88,"336.30610000",3431.139,3421.5524,3417.47555,66.47612315772918,93.36748709564155,91.2004339961858,33.62422650000712,5.167651462331925,3412.3503188611385,5.426399435248186,4.790608846434635,0.6357905888135509,3443.2295614427912,3419.048438557209,3445.77252075504,3428.1950874404965,620]
["2021-09-15T14:04:00.000000000","3440.07000000",3442.78,3435.29,3435.83,"435.46770000",3431.898,3421.9982,3417.4991499999996,59.058402169323294,80.41986485229546,89.93461415856245,33.48686151280467,5.333533500736805,3412.3669601531797,5.091894618528386,4.850866000853386,0.24102861767500006,3443.1351982274036,3420.6608017725966,3446.185102313281,3428.607668998737,620]
["2021-09-15T14:05:00.000000000","3435.83000000",3439.99,3435.62,3438.51,"390.74190000",3432.6775000000002,3422.5502,3417.54385,62.074211515054586,73.19641868179163,82.32792354324286,33.3593083104024,5.2647096792555965,3412.383601445221,4.985580079861393,4.877808816654987,0.10777126320640562,3443.4694856839237,3421.8855143160768,3446.5327994212366,3428.955366106693,620]
["2021-09-15T14:06:00.000000000","3438.51000000",3442.0,3436.59,3441.5,"224.91130000",3433.453,3423.1628,3417.6128999999996,65.15786083745999,74.37097137561173,75.99575163656625,33.59939726097183,5.275087559308758,3412.400242737262,5.083988004497314,4.919044654223453,0.16494335027386153,3444.43863261729,3422.46736738271,3446.8130650779026,3429.235631763359,620]
["2021-09-15T14:07:00.000000000","3441.54000000",3442.45,3439.73,3441.78,"491.96650000",3434.38,3423.7835999999998,3417.6839,65.4412349065835,85.56884772566497,77.71207926102277,33.9010323802466,5.092581305072403,3412.4168840293037,5.125487227451231,4.960333168869008,0.16515405858222287,3444.8801676178114,3423.879832382189,3447.023954349111,3429.4465210345675,620]
["2021-09-15T14:08:00.000000000","3441.79000000",3444.85,3441.06,3442.4,"642.68290000",3435.1230000000005,3424.3958000000002,3417.7680000000005,66.09872567631209,88.83377670898496,82.92453193675387,34.58487182246615,4.999539783281515,3412.433525321345,5.149049442273281,4.998076423549863,0.15097301872341795,3445.6848314700715,3424.5611685299295,3447.1642986576294,3429.5868653430857,620]
["2021-09-15T14:09:00.000000000","3442.40000000",3442.4,3438.05,3440.23,"203.34350000",3435.916,3424.8980000000006,3417.83565,61.67590146109101,81.52194875199632,85.30819106221539,34.099147525062,4.953144084475685,3412.450166613386,4.935725827763235,4.985606304392538,-0.04988047662930217,3445.462086947134,3426.369913052866,3447.233867920628,3429.6564346060845,620]
["2021-09-15T14:10:00.000000000","3440.23000000",3445.88,3439.37,3445.3,"457.56620000",3436.804,3425.5052,3417.9327999999996,67.19838823978976,82.91272648115711,84.4228173140461,34.266288141681144,5.064348078441723,3412.4668079054272,5.116788798414291,5.011842803196888,0.10494599521740255,3446.372386279949,3427.2356137200513,3447.2335050560473,3429.6560717415036,620]
["2021-09-15T14:11:00.000000000","3445.29000000",3446.81,3438.24,3439.35,"478.25240000",3437.3910000000005,3426.0247999999997,3417.9969499999993,56.845681663560015,73.61938323976658,79.35135282430666,34.029502148334615,5.314751787124469,3412.483449197469,4.72569239310269,4.954612721178049,-0.22892032807535845,3446.026174346958,3428.755825653043,3447.1652186106594,3429.5877852961157,620]
["2021-09-15T14:12:00.000000000","3439.36000000",3440.49,3435.0,3440.16,"503.93480000",3437.9425,3426.5856,3418.0555,57.798855288254586,70.80315832954959,75.77842268349109,32.776268046785894,5.327269516615563,3412.50009048951,4.430039170785676,4.849698011099575,-0.41965884031389855,3445.767733223515,3430.1172667764854,3447.0322215947153,3429.4547882801717,620]
["2021-09-15T14:13:00.000000000","3440.16000000",3441.81,3438.84,3440.59,"235.26270000",3438.2705,3427.0982,3418.1234999999997,58.32510322776119,59.378346222486776,67.9336292639343,31.88833403439173,5.1588931225715795,3412.5167317815512,4.1822192482209175,4.716202258523843,-0.5339830103029257,3445.961030476009,3430.579969523991,3446.838907989353,3429.2614746748095,620]
["2021-09-15T14:14:00.000000000","3440.82000000",3442.04,3439.07,3440.47,"175.59680000",3438.5520000000006,3427.6,3418.18495,58.107334954180025,56.27668855631555,62.15273103611728,31.112756549505242,5.002543613816452,3412.5333730735924,3.930825072442076,4.55912682130749,-0.6283017488654137,3446.1309962397704,3430.9730037602308,3446.5907627120077,3429.013329397464,620]
["2021-09-15T14:15:00.000000000","3440.47000000",3440.75,3438.48,3440.15,"479.81130000",3438.7175,3428.1286,3418.25325,57.4908938795494,50.6656547090453,55.44022982928252,30.191949214238548,4.807361927115275,3412.550014365634,3.663541030764918,4.380009663198976,-0.7164686324340579,3446.2842796982904,3431.15072030171,3446.294205885266,3428.7167725707222,620]
["2021-09-15T14:16:00.000000000","3440.16000000",3440.56,3439.09,3439.38,"186.88600000",3439.058,3428.6504000000004,3418.3081999999995,55.95271375004652,42.33700254022037,49.75978193519372,29.336913831490904,4.568978932321313,3412.5666556576753,3.3509562000404003,4.174198970567261,-0.8232427705268606,3446.080949807772,3432.035050192228,3445.9563777511794,3428.3789444366357,620]
["2021-09-15T14:17:00.000000000","3439.38000000",3441.0,3439.37,3439.68,"105.03270000",3439.386,3429.1915999999997,3418.37545,56.441697353413026,40.107253739768865,44.369970329678154,28.657893841340442,4.359051865726941,3412.5832969497164,3.0917976437740435,3.9577187052086176,-0.865921061434574,3445.860325911051,3432.911674088949,3445.5848760778936,3428.00744276335,620]
["2021-09-15T14:18:00.000000000","3439.65000000",3439.65,3435.27,3436.11,"190.56690000",3439.6025,3429.5338,3418.4440999999997,49.411963306317595,28.70448772226962,37.04958133408626,26.61594441166194,4.362691018175006,3412.5999382417576,2.5687327048899533,3.679921505144885,-1.1111888002549315,3445.2863011051168,3433.918698894883,3445.1874628745704,3427.6100295600268,620]
["2021-09-15T14:19:00.000000000","3436.11000000",3437.68,3434.3,3434.8,"202.75520000",3439.7975000000006,3429.7696,3418.50025,47.09407317531602,17.674350499842877,28.8286973206271,24.99796476988156,4.292498802591052,3412.616579533799,2.0251492604093073,3.3489670561977696,-1.3238177957884623,3444.44718762419,3435.147812375811,3444.7717610420063,3427.1943277274627,620]
["2021-09-15T14:20:00.000000000","3434.82000000",3436.49,3434.78,3436.39,"149.38810000",3439.722,3430.022,3418.5979500000003,50.150619708128445,10.034083938042604,18.804307386718346,23.49555510251406,4.108034602405947,3412.6332208258405,1.7030237781477808,3.019778400587772,-1.316754622439991,3444.538524058129,3434.9054759418714,3444.344963618499,3426.7675303039555,620]
["2021-09-15T14:21:00.000000000","3436.54000000",3436.55,3432.4,3432.87,"131.56580000",3439.3154999999997,3430.1862,3418.665,44.07919563441243,7.988353707502452,11.89892938179596,22.806496760219883,4.111032130805529,3412.6498621178816,1.1504408643745592,2.6459108933451296,-1.4954700289705705,3444.936999711154,3433.6940002888455,3443.913578026154,3426.3361447116104,620]
["2021-09-15T14:22:00.000000000","3432.90000000",3433.74,3430.0,3430.08,"312.43140000",3438.773,3430.3984,3418.72745,39.95075987039687,6.814721920883194,8.279053188809398,22.785325517490904,4.084529835747976,3412.666503409923,0.48183099330572077,2.213094913337248,-1.7312639200315272,3445.625853712321,3431.9201462876795,3443.4832249235437,3425.905791609,620]
["2021-09-15T14:23:00.000000000","3430.07000000",3431.9,3428.69,3429.43,"331.37700000",3438.2504999999996,3430.6868,3418.80625,39.033518967221035,2.6071387600391267,5.803404796141572,23.074518462423107,4.022063418908837,3412.683144701964,-0.09935145261215439,1.7506056401473675,-1.849957092759522,3446.192969326502,3430.3080306734973,3443.05850603729,3425.4810727227464,620]
["2021-09-15T14:24:00.000000000","3429.43000000",3436.23,3426.08,3434.85,"688.85100000",3438.2015,3430.9916,3418.90865,49.4545571748724,15.621876453028685,8.347912377983649,21.841784528102274,4.45977317470107,3412.6997859940057,-0.1211969421192407,1.376245123694046,-1.4974420658132868,3446.2148720119826,3430.1881279880176,3442.642948221837,3425.065514907293,620]
["2021-09-15T14:25:00.000000000","3434.85000000",3435.06,3431.21,3432.01,"132.89820000",3437.8765,3431.3828000000003,3418.99055,45.10405687579479,27.84837021072327,15.359128474597009,20.697103017661505,4.416217947936701,3412.716427286047,-0.36348389894510547,1.028299319166216,-1.3917832181113214,3446.328690899548,3429.424309100452,3442.239022926327,3424.6615896117833,620]
["2021-09-15T14:26:00.000000000","3432.00000000",3433.4,3428.16,3430.75,"240.59870000",3437.339,3431.7456,3419.0742999999998,43.28475511979882,36.24062568384368,26.57029078253186,20.436309015719072,4.475059523084097,3412.733068578088,-0.6496804161283762,0.6927033721072975,-1.3423837882356737,3446.160301264687,3428.517698735313,3441.848232423908,3424.2707991093644,620]
["2021-09-15T14:27:00.000000000","3430.75000000",3433.19,3430.75,3432.61,"294.56340000",3436.8805,3432.1753999999996,3419.1657,46.70237732597026,35.77694235589084,33.28864608348591,20.194143156772526,4.3296981285780936,3412.749709870129,-0.7181286228546924,0.41053697311489956,-1.128665595969592,3445.6840594507185,3428.076940549282,3441.4712477858798,3423.893814471336,620]
["2021-09-15T14:28:00.000000000","3432.62000000",3434.0,3432.6,3432.95,"148.73460000",3436.4080000000004,3432.6378000000004,3419.2533999999996,47.32720642915063,38.74033833466619,36.91930212480022,19.673123469417167,4.120433976536807,3412.7663511621704,-0.7364498261545123,0.1811396132610172,-0.9175894394155295,3444.9874186284565,3427.8285813715443,3441.1080796050032,3423.5306462904596,620]
["2021-09-15T14:29:00.000000000","3432.96000000",3434.0,3432.19,3432.6,"230.83550000",3436.0265,3432.9938,3419.3375999999994,46.72000870146505,43.55336509280348,39.356881927786816,19.307175977862844,3.955402978212746,3412.782992454212,-0.7703316825732145,-0.009154645905829123,-0.7611770366673853,3444.5706729267536,3427.4823270732463,3440.758261356505,3423.1808280419614,620]
["2021-09-15T14:30:00.000000000","3432.61000000",3436.38,3432.41,3433.51,"178.73800000",3435.4370000000004,3433.4436,3419.4225500000002,48.56763359683141,46.51474530831115,42.936149578593586,18.10100336209088,3.956445622626139,3412.799633746253,-0.715505995350668,-0.15042491579479692,-0.5650810795558711,3442.898892789516,3427.9751072104846,3440.4210269313994,3422.8435936168557,620]
["2021-09-15T14:31:00.000000000","3433.51000000",3435.0,3432.7,3432.84,"156.56220000",3435.1115,3433.7328,3419.5384000000004,47.267959076643905,47.77147653282996,45.94652897798151,16.98098593315977,3.8381280781528564,3412.8162750382944,-0.7178447760697964,-0.2639088878497968,-0.45393588821999953,3442.428781667546,3427.794218332454,3440.095467678205,3422.518034363661,620]
["2021-09-15T14:32:00.000000000","3433.09000000",3438.87,3432.71,3434.59,"439.53840000",3434.833,3434.0246,3419.6441999999997,50.95936397929494,55.38368474118158,49.88996886077421,16.8128221183934,4.0039760725705,3412.8329163303356,-0.5718954472763471,-0.32550619973510686,-0.24638924754124025,3441.774850185807,3427.8911498141933,3439.7806593217547,3422.203226007211,620]
["2021-09-15T14:33:00.000000000","3434.83000000",3434.84,3429.75,3430.07,"257.50030000",3434.307,3434.2913999999996,3419.72435,42.6539476832776,49.18279122587529,50.779317499962254,15.669490698260992,4.081549210244046,3412.8495576223772,-0.8116001560874793,-0.42272499100558136,-0.3888751650818979,3441.0145482854873,3427.5994517145123,3439.4757543962382,3421.8983210816946,620]
["2021-09-15T14:34:00.000000000","3430.07000000",3430.07,3428.53,3428.53,"137.24110000",3433.71,3434.4489999999996,3419.7823,40.24715039922719,38.962731300497204,47.843069089184674,14.858427468162807,3.9000099809408972,3412.8661989144184,-1.1130029888472563,-0.5607805905739164,-0.55222239827334,3440.2402220484537,3427.1797779515464,3439.180040490996,3421.6026071764522,620]
["2021-09-15T14:35:00.000000000","3428.53000000",3428.82,3425.92,3428.24,"227.54260000",3433.1145000000006,3434.5554,3419.85055,39.79181025759903,22.75563176266924,36.96705142968056,14.821384480492213,3.8285806965879825,3412.8828402064596,-1.359594917774757,-0.7205434560140845,-0.6390514617606725,3439.3526711263858,3426.8763288736154,3438.892968113746,3421.3155347992024,620]
["2021-09-15T14:36:00.000000000","3428.25000000",3428.38,3423.78,3426.46,"242.99220000",3432.4685,3434.5647999999997,3419.91285,37.023083629844514,18.276918083488976,26.665093715551787,15.305107268106912,3.88368207540312,3412.899481498501,-1.6792940653076585,-0.9122935778727994,-0.767000487434859,3438.6532143023765,3426.2837856976234,3438.6141541129873,3421.0367207984436,620]
["2021-09-15T14:37:00.000000000","3426.45000000",3427.85,3422.52,3424.97,"239.24610000",3431.733,3434.5994,3419.96425,34.837893562137474,16.886624475220106,19.30639144045942,16.03966302274578,3.9869904985886064,3412.9161227905424,-2.029493749952053,-1.13573361228865,-0.8937601376634028,3437.8101049029924,3425.655895097008,3438.3433674417893,3420.7659341272456,620]
["2021-09-15T14:38:00.000000000","3424.96000000",3426.48,3424.44,3424.84,"209.21620000",3431.1695,3434.5454,3420.0075,34.64575768794721,15.644805985696218,16.936116181468414,16.72175050919616,3.8479197486894177,3412.9327640825836,-2.291108958719633,-1.3668086815748468,-0.9243002771447861,3437.59850762186,3424.74049237814,3438.080503850752,3420.5030705362083,620]
["2021-09-15T14:39:00.000000000","3424.65000000",3425.98,3422.46,3422.83,"108.53930000",3430.571,3434.5146000000004,3420.0404,31.7317666416059,10.476344885549208,14.335925115488493,17.80677805218366,3.8244969094973147,3412.949405374625,-2.63031051591679,-1.6195090484432355,-1.0108014674735544,3437.724507950781,3423.4174920492187,3437.8255552118794,3420.2481218973357,620]
["2021-09-16T01:19:00.000000000","3601.78000000",3605.47,3600.4,3605.2,"270.18460000",3597.9174999999996,3591.8352,3586.6356,62.554107004495656,84.1136897687259,83.19375197579664,22.131522998130603,4.379388274280335,3597.4658892480497,4.174867859202095,3.6976249858868777,0.4772428733152174,3610.4438464346194,3585.3911535653797,3611.06777122739,3587.55598164605,620]
["2021-09-16T01:20:00.000000000","3605.24000000",3606.04,3602.48,3603.46,"156.23800000",3598.9695,3592.0068,3586.8276499999997,59.43188206420897,81.64532114583551,83.21042539288077,22.078905475175652,4.3208605190026015,3597.496515440236,4.041870595627188,3.76647410783494,0.2753964877922477,3609.485768302024,3588.453231697976,3610.8698532208805,3587.3580636395404,620]
["2021-09-16T01:21:00.000000000","3603.45000000",3603.92,3598.27,3599.25,"307.83580000",3599.4480000000003,3592.1256,3587.0081,52.59204231192919,73.67919929039431,79.81273673498525,20.575557700983083,4.4157990855940925,3597.527141632422,3.555768801137674,3.724333046495487,-0.16856424535781311,3609.0621990826157,3589.833800917385,3610.596508440225,3587.084718858885,620]
["2021-09-16T01:22:00.000000000","3599.48000000",3601.0,3599.48,3600.03,"86.71540000",3600.0575,3592.2886,3587.1907,53.65622224771269,57.04161583222188,70.78871208948392,19.179592094928186,4.225384805161041,3597.557767824608,3.196620457294557,3.618790528655301,-0.4221700713607439,3608.0615911414216,3592.053408858578,3610.2560762947005,3586.7442867133605,620]
["2021-09-16T01:23:00.000000000","3600.03000000",3600.03,3595.57,3597.91,"360.04600000",3600.4035000000003,3592.4192,3587.37305,50.34816220079005,37.819955512372466,56.180256878329565,18.84024040080721,4.242143038269939,3597.5883940167946,2.7096908949415592,3.4369706019125528,-0.7272797069709935,3607.33639629233,3593.4706037076708,3609.8575384843152,3586.345748902975,620]
["2021-09-16T01:24:00.000000000","3597.92000000",3600.3,3595.84,3599.55,"337.19160000",3600.6050000000005,3592.6118,3587.5394,52.77381600467731,34.51539829370233,43.1256565460989,18.43316047734711,4.257704254052359,3597.6190202089806,2.4281399170872646,3.235204464947495,-0.8070645478602305,3607.1836487974515,3594.0263512025494,3609.4102700384437,3585.8984804571037,620]
["2021-09-16T01:25:00.000000000","3599.56000000",3599.89,3598.58,3599.0,"151.14940000",3600.8305,3592.7042000000006,3587.7378999999996,51.85881907475593,30.89353612167163,34.40962997591549,18.055157731226675,4.047153897042375,3597.649646401167,2.1360057900828906,3.0153647299745745,-0.8793589398916839,3606.8398076972485,3594.8211923027516,3608.9237962257566,3585.4120066444166,620]
["2021-09-16T01:26:00.000000000","3599.00000000",3599.29,3596.44,3596.63,"232.08300000",3600.8415,3592.6788,3587.92495,47.997052276622576,26.83776932826305,30.74890124787902,18.285707803823993,3.9616428843528135,3597.680272593353,1.693724000662769,2.7510365841122133,-1.0573125834494443,3606.8191225207192,3594.8638774792807,3608.4075621568263,3584.8957725754863,620]
["2021-09-16T01:27:00.000000000","3596.63000000",3597.79,3595.57,3595.65,"177.99220000",3600.825,3592.658,3588.1032,46.45651413965859,14.480354879593541,24.070553443176085,18.721439835172692,3.837239794107669,3597.7108987855395,1.2497285929903228,2.4507749858878354,-1.2010463928975126,3606.857775480673,3594.7922245193267,3607.870721803419,3584.358932222079,620]
["2021-09-16T01:28:00.000000000","3595.56000000",3596.01,3594.42,3594.78,"116.45360000",3600.7425000000003,3592.744,3588.2789500000003,45.073406036959284,4.640444935341642,15.319523047732758,19.413028414964025,3.676722633515153,3597.7415249777255,0.818225312415052,2.124265051193279,-1.3060397387782268,3607.05220324185,3594.4327967581507,3607.32195285347,3583.81016327213,620]
["2021-09-16T01:29:00.000000000","3594.78000000",3595.73,3592.85,3595.73,"120.86920000",3600.6410000000005,3592.7706000000007,3588.4515499999998,46.93136641291469,8.560004151286078,9.226934655407101,20.42577865555305,3.61981386329814,3597.772151169912,0.5466119123921089,1.808734423433045,-1.262122511040936,3607.199743477238,3594.082256522763,3606.769303237781,3583.257513656441,620]
["2021-09-16T01:30:00.000000000","3595.34000000",3595.34,3593.07,3593.28,"81.59040000",3600.264,3592.7902000000004,3588.6265500000004,42.900967545154025,9.393200556367892,7.5312165476652195,21.36618952462893,3.5512557182579463,3597.802777362098,0.13213859998268163,1.4734152587429723,-1.3412766587602907,3607.563250372483,3592.9647496275174,3606.2200742244277,3582.7082846430876,620]
["2021-09-16T01:31:00.000000000","3593.29000000",3593.55,3592.94,3592.95,"92.77740000",3599.7494999999994,3592.7938,3588.8021499999995,42.37312083439933,8.617639625980038,8.85694811121135,22.272206991433105,3.341165990099984,3597.833403554284,-0.22042184250312857,1.1346478384937522,-1.3550696809968807,3607.5692070917116,3591.9297929082873,3605.6807436087274,3582.1689540273874,620]
["2021-09-16T01:32:00.000000000","3592.96000000",3593.21,3592.13,3592.18,"157.31100000",3599.197,3592.8169999999996,3588.969,41.10234541411473,1.4592164110701988,6.490018864472724,23.322257654125394,3.179654109395281,3597.8640297464704,-0.5555569829975866,0.7966068741954845,-1.3521638571930712,3607.5014255671394,3590.892574432861,3605.1569306961474,3581.6451411148073,620]
["2021-09-16T01:33:00.000000000","3592.19000000",3592.85,3589.05,3590.27,"314.59580000",3598.5630000000006,3592.7610000000004,3589.1376,38.0537282374234,2.7660994234641243,4.280985153504801,24.98876795312922,3.223964536335302,3597.8946559386563,-0.9641607884223049,0.4444533416719267,-1.4086141300942316,3607.533893155096,3589.592106844905,3604.6534025120836,3581.1416129307436,620]
["2021-09-16T01:34:00.000000000","3590.26000000",3592.1,3590.1,3590.11,"255.73440000",3597.7939999999994,3592.7614000000003,3589.2938,37.80079348582909,4.889531564440403,3.038282466324923,26.53624171826223,3.136538486698541,3597.925282130843,-1.2860679204395637,0.0983490892496286,-1.3844170096891923,3606.8937503262505,3588.6942496737483,3604.174118092767,3580.662328511427,620]
["2021-09-16T01:35:00.000000000","3590.11000000",3591.64,3589.08,3589.3,"205.23650000",3597.29,3592.6812,3589.4649,36.47888154904304,5.467063757348851,4.374231581751141,28.18544494427291,3.095357161265643,3597.955908323029,-1.588233702841535,-0.23896746916860412,-1.3492662336729309,3607.073451333762,3587.506548666238,3603.722305025485,3580.210515444145,620]
["2021-09-16T01:36:00.000000000","3589.29000000",3591.18,3588.96,3589.85,"98.45040000",3596.5480000000002,3592.7003999999997,3589.6055000000006,38.06273852325188,5.689607086948572,5.348734136245956,29.742064904199214,3.032831642761666,3597.986534515215,-1.76299910269654,-0.5437737958741913,-1.2192253068223486,3606.224382795243,3586.8716172047575,3603.300559905995,3579.788770324655,620]
["2021-09-16T01:37:00.000000000","3589.63000000",3591.27,3588.0,3589.7,"526.48610000",3595.8305,3592.8059999999996,3589.74325,37.786017471980045,7.920504311858497,6.359058385385321,31.39094567057062,3.0497722414645865,3598.017160707401,-1.891798215372546,-0.8133786797738622,-1.0784195355986839,3605.301306671031,3586.359693328969,3602.9109624053226,3579.3991728239826,620]
["2021-09-16T01:38:00.000000000","3589.70000000",3592.45,3589.69,3592.03,"145.50580000",3595.343,3593.0276,3589.8888,44.531844998584084,18.521163773943616,10.710425057583578,32.15693187840474,3.0290742222233624,3598.047786899587,-1.7852813011968465,-1.007759204058459,-0.7775220971383874,3604.538379491898,3586.1476205081017,3602.5551915225997,3579.0434019412596,620]
["2021-09-16T01:39:00.000000000","3592.03000000",3592.96,3590.0,3590.01,"305.46420000",3594.5835000000006,3593.2260000000006,3590.0158,40.43812296332473,21.839510872431536,16.093726319411232,32.54750423683753,3.0241403487661023,3598.0784130917737,-1.8426223934961854,-1.1747318419460044,-0.667890551550181,3602.860198073508,3586.3068019264933,3602.234632615683,3578.722843034343,620]
["2021-09-16T01:40:00.000000000","3590.01000000",3592.95,3590.01,3592.95,"174.08520000",3594.058,3593.4033999999997,3590.15055,47.93943427291329,34.0863973862405,24.815690677538566,32.91017855705655,3.0181303233550425,3598.1090392839596,-1.6320192903858697,-1.2661893316339776,-0.36582995875189206,3601.2811810166977,3586.8348189833023,3601.950465094207,3578.438675512867,620]
["2021-09-16T01:41:00.000000000","3592.95000000",3595.3,3589.2,3589.48,"664.07270000",3593.5695,3593.507,3590.26865,41.324267394199865,28.947355811141033,28.291088023271033,31.826999343360573,3.2382638886642536,3598.139665476146,-1.7252274655515976,-1.3579969584175016,-0.367230507134096,3600.6419860551273,3586.497013944873,3601.7037232084267,3578.1919336270867,620]
["2021-09-16T01:42:00.000000000","3589.40000000",3590.0,3587.07,3587.67,"197.35080000",3592.9515,3593.6604,3590.3709500000004,38.351480249485384,25.32236936316038,29.45204085351399,31.54720791763036,3.2162450378970715,3598.170291668332,-1.9229805661452701,-1.4709936799630554,-0.4519868861822147,3599.8148498380856,3586.0881501619147,3601.4953259577023,3577.9835363763623,620]
["2021-09-16T01:43:00.000000000","3587.68000000",3588.49,3586.02,3586.49,"141.91660000",3592.3805,3593.8238,3590.4085999999998,36.507610758244276,10.149409597202409,21.47304492383462,31.604404882439976,3.162941817359794,3598.2009178605185,-2.1501320772522377,-1.606821359420892,-0.5433107178313457,3599.397212834364,3585.3637871656365,3601.3260763762355,3577.8142867948955,620]
["2021-09-16T01:44:00.000000000","3586.50000000",3586.5,3585.13,3585.13,"65.56170000",3591.6594999999993,3593.9618,3590.4408000000003,34.45171773712462,3.9904416404817353,13.15407353361485,31.914621147683096,3.034874536783185,3598.2315440527045,-2.4120868842196614,-1.767874464380646,-0.6442124198390153,3598.5434304906344,3584.7755695093642,3601.196634785255,3577.684845203915,620]
["2021-09-16T01:45:00.000000000","3585.13000000",3588.15,3585.04,3588.06,"148.18400000",3591.1125,3594.0608,3590.50785,42.0263436308039,11.492538770227705,8.544130002637296,31.270209687952295,3.0402406416063648,3598.262170244891,-2.356101768490589,-1.885519925202635,-0.47058184328795427,3597.2774294399755,3584.947570560025,3601.107474404206,3577.595684822866,620]
["2021-09-16T01:46:00.000000000","3588.05000000",3588.8,3588.03,3588.48,"61.72060000",3590.7050000000004,3594.1834,3590.5823000000005,43.04240024159847,20.987654320987343,12.15687824389894,30.328220086208844,2.8780805871434687,3598.292796437077,-2.251884349973807,-1.9587928101568695,-0.29309153981693736,3596.418105985352,3584.9918940146486,3601.0588303701134,3577.5470407887733,620]
["2021-09-16T01:47:00.000000000","3588.47000000",3590.38,3588.24,3590.1,"173.44410000",3590.4274999999993,3594.4174,3590.68775,46.907583701750205,37.42690058479448,23.302364558669854,28.66957501857601,2.8253605425982036,3598.323422629263,-2.015339257404321,-1.9701020996063598,-0.045237157797961114,3595.6728936935033,3585.1821063064954,3601.050654210293,3577.538864628953,620]
["2021-09-16T01:48:00.000000000","3590.09000000",3591.79,3588.01,3588.31,"131.95940000",3590.1040000000003,3594.5456,3590.79635,43.40281747443432,38.23911630929089,32.21789040502425,26.74143563886725,2.8935490784001687,3598.3540488214494,-1.9498370993233038,-1.9660490995497488,0.016212000226444978,3595.023700803895,3585.1842991961057,3601.0825848360105,3577.5707952546704,620]
["2021-09-16T01:49:00.000000000","3588.30000000",3590.05,3588.1,3588.5,"122.76790000",3589.7425000000003,3594.7038000000002,3590.91055,43.882112104810226,38.30409356725055,37.99003682044532,24.951020532521294,2.8261527127842636,3598.3846750136354,-1.8611406837403592,-1.9450674163878712,0.08392673264751194,3593.9691907859255,3585.515809214075,3601.153944139297,3577.642154557957,620]
["2021-09-16T01:50:00.000000000","3588.31000000",3588.36,3584.93,3585.31,"126.07630000",3589.344,3594.7616,3590.98625,38.05514114078067,23.086319498879263,33.209843125140246,24.32839084380305,2.879284663974304,3598.415301205822,-2.0249125440823263,-1.9610364419267623,-0.06387610215556405,3593.663298091104,3585.024701908896,3601.263760572394,3577.751970991054,620]
["2021-09-16T01:51:00.000000000","3585.37000000",3586.58,3584.57,3585.41,"311.62880000",3588.9670000000006,3594.6762,3591.0708,38.33158827678002,15.07204388024725,25.48748564879237,23.87641303098446,2.81719289997954,3598.445927398008,-2.1221706962692224,-1.9932632927952543,-0.12890740347396812,3593.2777359000297,3584.6562640999714,3601.4108182851514,3577.8990287038114,620]
["2021-09-16T01:52:00.000000000","3585.42000000",3588.49,3585.41,3588.41,"96.55930000",3588.7784999999994,3594.6876,3591.1388,46.10264717589129,15.760148803076056,17.972837394067536,22.550342012238005,2.8359648363359935,3598.4765535901943,-1.9348695824978677,-1.981584550735777,0.04671496823790933,3592.832842240092,3584.724157759907,3601.593723377492,3578.081933796152,620]
["2021-09-16T01:53:00.000000000","3588.33000000",3588.91,3587.0,3587.0,"127.86690000",3588.6149999999993,3594.6077999999998,3591.1983999999998,43.338424066125754,22.087604846223087,17.63993250984881,21.132189260175704,2.7698244887872,3598.5071797823803,-1.8785525323069123,-1.960978147050004,0.08242561474309174,3592.6792908360235,3584.550709163975,3601.8109736408023,3578.2991840594623,620]
["2021-09-16T01:54:00.000000000","3587.00000000",3588.99,3587.0,3588.98,"107.42630000",3588.5585000000005,3594.4770000000003,3591.2501999999995,48.04897905874298,33.17800559179673,23.675253080365305,19.77815591519657,2.7141227379488195,3598.5378059745663,-1.6550727632707094,-1.8997970702941454,0.24472430702343595,3592.569152191327,3584.5478478086743,3602.0610148662695,3578.5492252849294,620]
["2021-09-16T01:55:00.000000000","3588.97000000",3592.61,3588.97,3592.09,"109.82860000",3588.6980000000003,3594.429,3591.31005,54.453909475905945,52.426281144756814,35.89729719425889,19.655513669879173,2.780256829902633,3598.5684321667527,-1.213029379971431,-1.7624435322296026,0.5494141522581717,3592.986568992076,3584.4094310079245,3602.3422662592984,3578.8304766779584,620]
["2021-09-16T01:56:00.000000000","3592.09000000",3594.65,3591.23,3593.38,"217.77450000",3588.8744999999994,3594.3684000000003,3591.3806,56.831314407486936,74.01095078977183,53.2050791754418,20.169644740660143,2.8259527717834363,3598.5990583589387,-0.7499694143666602,-1.5599487086570143,0.8099792942903541,3593.6058865832115,3584.1431134167874,3602.653100218573,3579.141310637233,620]
["2021-09-16T01:57:00.000000000","3593.38000000",3595.82,3593.38,3595.47,"135.35300000",3589.1629999999996,3594.3582,3591.47515,60.43467748123144,92.60734028271246,73.01485740574704,20.971798826438498,2.7983847160064665,3598.629684551125,-0.2119028383017394,-1.2903395345859594,1.07843669628422,3594.6962561841833,3583.629743815816,3602.9917677012904,3579.4799781199504,620]
["2021-09-16T01:58:00.000000000","3595.47000000",3595.49,3592.88,3592.91,"170.55000000",3589.207,3594.2878,3591.5672500000005,54.44037481752559,86.14100529100335,84.25309878782923,21.455641459048596,2.784928664568707,3598.660310743311,0.007857616886667529,-1.030700104291434,1.0385577211781016,3594.8437760288843,3583.5702239711154,3603.3562689986875,3579.8444794173474,620]
["2021-09-16T01:59:00.000000000","3592.91000000",3592.93,3591.22,3591.22,"129.86540000",3589.2674999999995,3594.157,3591.6328500000004,50.85436004032112,76.71111111110805,85.15315222827464,21.07970134602157,2.7081480441109895,3598.6909369354976,0.045130251386126474,-0.8155340331559221,0.8606642845420486,3594.9631189303536,3583.5718810696453,3603.7441798215555,3580.2323902402154,620]
["2021-09-16T02:00:00.000000000","3591.22000000",3591.48,3589.31,3591.48,"97.09020000",3589.1939999999995,3593.9702,3591.7102,51.38491858391119,64.88888888888648,75.91366843033263,19.89427258283692,2.6697088973778804,3598.7215631276836,0.09455889378432403,-0.6335154477678729,0.728074341552197,3594.733434628173,3583.654565371826,3604.152452556551,3580.640662975211,620]
["2021-09-16T02:01:00.000000000","3591.47000000",3592.0,3590.54,3591.5,"86.64600000",3589.2949999999996,3593.7353999999996,3591.76375,51.42835684630853,60.71111111110914,67.43703703703457,18.989308132387418,2.5833011174800333,3598.75218931987,0.13380288547750752,-0.48005178111879687,0.6138546665963044,3594.9245381693177,3583.6654618306816,3604.577220632117,3581.065431050777,620]
["2021-09-16T02:02:00.000000000","3591.49000000",3592.0,3591.49,3591.89,"64.42500000",3589.506,3593.5086000000006,3591.8146,52.32295915398253,62.69629629629454,62.765432098763405,18.148984005550265,2.4352081781081663,3598.782815512056,0.19413589451960434,-0.3452142459911166,0.5393501405107209,3595.192149487994,3583.819850512006,3605.0136384867888,3581.5018489054487,620]
["2021-09-16T02:03:00.000000000","3591.89000000",3591.89,3588.99,3589.12,"111.98520000",3589.6375,3593.232,3591.8242499999997,45.86196011880118,55.703703703701564,59.70370370370176,17.393035201175806,2.4684075944590678,3598.813441704242,0.01822431021309967,-0.2725265347502734,0.29075084496337306,3595.1577966405634,3584.117203359436,3605.455789467682,3581.9439998863418,620]
["2021-09-16T02:04:00.000000000","3589.12000000",3589.27,3585.0,3585.72,"187.47020000",3589.6670000000004,3592.8366000000005,3591.81915,39.426502143565266,38.57777777777505,52.325925925923734,17.956430769345147,2.5970927680883715,3598.8440678964284,-0.3910309117959514,-0.296227410159409,-0.09480350163654239,3595.0961844691283,3584.2378155308725,3605.8966886218764,3582.3848990405363,620]
["2021-09-16T02:05:00.000000000","3585.63000000",3587.95,3585.62,3586.26,"208.09640000",3589.5769999999998,3592.5742,3591.8386499999997,40.84624180288607,20.770589443416288,38.35069030829765,18.47958379407824,2.578014712976434,3598.8746940886144,-0.6641393516970311,-0.3698097984669334,-0.2943295532300977,3595.1670522358754,3583.986947764124,3606.328397166527,3582.816607585187,620]
["2021-09-16T02:06:00.000000000","3586.25000000",3593.3,3586.0,3593.29,"174.78780000",3589.8174999999997,3592.3462,3591.8969,55.476743821728306,32.82823303895298,30.72553342004812,17.408457870260925,2.9152993804143743,3598.905320280801,-0.3097469402041497,-0.3577972268143767,0.04805028661022698,3595.608347519994,3584.0266524800054,3606.7422516941456,3583.2304621128055,620]
["2021-09-16T02:07:00.000000000","3593.29000000",3601.0,3593.23,3599.82,"795.73320000",3590.3035000000004,3592.2616,3591.9786,64.30747555963096,60.295825631547,37.96488270463877,18.223291470328324,3.2620637142789692,3598.935946472987,0.49235249262028447,-0.18776728292744446,0.680119775547729,3597.554925446065,3583.0520745539357,3607.1291958531683,3583.6174062718283,620]
["2021-09-16T02:08:00.000000000","3599.83000000",3603.0,3595.11,3598.99,"825.44680000",3590.8375,3592.2057999999997,3592.0627499999996,62.60771700659567,82.32153248442474,58.481863718308254,19.327685811027838,3.5926305952775937,3598.9665726651733,1.0489562933498746,0.059577432328019375,0.9893788610218552,3598.945446410766,3582.729553589234,3607.4801877012205,3583.9683981198805,620]
["2021-09-16T02:09:00.000000000","3598.99000000",3602.99,3598.9,3602.99,"188.20040000",3591.5619999999994,3592.1616000000004,3592.1462,67.1184273242944,90.09722222222177,77.57152677939784,20.353194837519897,3.628156981673177,3598.9971988573593,1.7921762934279286,0.40609720454800124,1.3860790888799275,3601.1579920800227,3581.966007919976,3607.786644511687,3584.274854930347,620]
["2021-09-16T02:10:00.000000000","3602.73000000",3606.43,3602.73,3606.28,"194.19340000",3592.6105,3592.2180000000003,3592.23265,70.29271648586632,92.32223777674058,88.24699749446238,21.874133176201664,3.6332886258855064,3599.0278250495458,2.6164976462705454,0.8481772928925101,1.7683203533780354,3603.7096918174207,3581.511308182579,3608.0408804460567,3584.5290908647166,620]
["2021-09-16T02:11:00.000000000","3606.28000000",3607.45,3604.45,3605.56,"176.26020000",3593.6179999999995,3592.3442000000005,3592.2909000000004,68.72900986704201,96.9419276224889,93.12046254048376,23.440323443880065,3.5880537236588665,3599.0584512417317,3.175079929594176,1.3135578202328433,1.8615221093613328,3605.5469691088506,3581.6890308911484,3608.236492321641,3584.724702740301,620]
["2021-09-16T02:12:00.000000000","3605.55000000",3606.54,3600.91,3602.85,"291.13660000",3594.34,3592.4006,3592.3351500000003,63.04425259880846,90.13045356491288,93.13153965471413,23.649117692670536,3.733907030242587,3599.0890774339177,3.360350038413344,1.7229162638689435,1.6374337745444005,3606.6621946097257,3582.0178053902746,3608.3686548379073,3584.8568652565673,620]
["2021-09-16T02:13:00.000000000","3603.03000000",3604.26,3599.12,3599.75,"136.92690000",3594.9775,3592.4374000000007,3592.3670500000003,57.214440223383804,78.93095768374211,88.66777962371464,23.28391419913625,3.8343422430911778,3599.119703626104,3.219916647449736,2.0223163405851023,1.1976003068646337,3607.0311034031306,3582.9238965968693,3608.434298161549,3584.922508580209,620]
["2021-09-16T02:14:00.000000000","3599.74000000",3602.2,3598.78,3601.06,"687.10940000",3595.5814999999993,3592.4676,3592.4101499999997,58.94225985537799,72.24944320712733,80.43695148526079,22.838859304797754,3.804746368386794,3599.15032981829,3.177697704131333,2.2533926132943485,0.9243050908369845,3607.5829770340974,3583.580022965901,3608.432155907115,3584.920366325775,620]
["2021-09-16T02:15:00.000000000","3600.83000000",3600.83,3595.91,3596.19,"169.67490000",3595.7864999999997,3592.4114,3592.43895,50.739016756228786,62.36080178173771,71.18040089086905,21.57173769915742,3.9008359140984905,3599.1809560104766,2.719917076697584,2.3466975059749955,0.3732195707225885,3607.682015583613,3583.8909844163863,3608.3626879083677,3584.8508983270276,620]
["2021-09-16T02:16:00.000000000","3596.19000000",3598.67,3595.92,3597.97,"241.93560000",3596.0160000000005,3592.4381999999996,3592.4764,53.29745574177789,59.717891610987586,64.77604553328422,20.395124782473694,3.8186333483319284,3599.2115822026626,2.4722551369513894,2.3718090321702743,0.10044610478111515,3607.8940425996884,3584.1379574003126,3608.227897220723,3584.716107639383,620]
["2021-09-16T02:17:00.000000000","3597.97000000",3598.82,3595.6,3595.7,"161.35710000",3596.0275,3592.4392,3592.4970000000003,49.74894288334687,51.759465478841825,57.946052957189046,19.20471018280086,3.7758738232222346,3599.242208394849,2.068961535874223,2.311239532911064,-0.24227799703684116,3607.903851081035,3584.151148918965,3608.031072274379,3584.519282693039,620]
["2021-09-16T02:18:00.000000000","3595.71000000",3596.3,3593.82,3593.82,"145.84810000",3596.0730000000003,3592.42,3592.4903000000004,46.960333080513934,47.66576171883654,53.04770626955533,18.103161622033365,3.6833114068177606,3599.272834587035,1.5794413465878279,2.164879895646417,-0.5854385490585892,3607.9081292346136,3584.237870765387,3607.776491419454,3584.264701838114,620]
["2021-09-16T02:19:00.000000000","3593.82000000",3594.33,3593.44,3593.79,"70.51900000",3596.2015,3592.3812,3592.49055,46.91514072220759,40.51382432191047,46.64635050652962,17.1928526621335,3.4837891625528403,3599.303460779221,1.1755216387809924,1.967008244273332,-0.7914866054923397,3607.877814958068,3584.525185041932,3607.469127584948,3583.957338003608,620]
["2021-09-16T02:20:00.000000000","3593.78000000",3597.04,3593.55,3597.03,"150.59690000",3596.4790000000003,3592.4562,3592.4919999999997,52.25876511471145,33.534309496550435,40.57129851243249,16.422850640445496,3.484232793800951,3599.3340869714075,1.1041256097155383,1.7944317173617734,-0.6903061076462351,3607.955370332122,3585.0026296678784,3607.114385715683,3583.602596134343,620]
["2021-09-16T02:21:00.000000000","3597.03000000",3597.75,3594.02,3594.02,"81.86060000",3596.6050000000005,3592.4776,3592.5051999999996,47.4773355742747,22.39328061516599,32.14713814454231,15.912139895352702,3.501787594313596,3599.3647131635935,0.7954919617613996,1.5946437662416988,-0.7991518044802992,3607.914059200483,3585.295940799518,3606.71789624328,3583.20610666194,620]
["2021-09-16T02:22:00.000000000","3594.01000000",3595.64,3594.0,3595.38,"60.07900000",3596.7795000000006,3592.5416000000005,3592.5420999999997,49.71598289122257,14.9033591637886,23.61031642516835,15.430679135235803,3.368802765656953,3599.39533935578,0.6531095656519028,1.4063369261237397,-0.7532273604718369,3607.8982633754854,3585.6607366245157,3606.285375910339,3582.773586328999,620]
["2021-09-16T02:23:00.000000000","3595.38000000",3598.34,3595.38,3597.26,"99.69700000",3597.1865,3592.6813999999995,3592.60705,52.716214566025705,15.084463478468379,17.460367752474333,15.753556805923257,3.339602568009843,3599.425965547966,0.6840850722251162,1.261886555344015,-0.5778014831188989,3607.735286233498,3586.6377137665017,3605.822554906712,3582.310765325372,620]
["2021-09-16T02:24:00.000000000","3597.25000000",3597.73,3595.55,3595.56,"91.94600000",3597.6784999999995,3592.7904000000003,3592.6629000000003,49.821426711323475,18.748512966928978,16.245445203061994,16.0533717854474,3.256773812888094,3599.4565917401524,0.5649452546144857,1.1224982951981093,-0.5575530405836235,3606.8731512168783,3588.4838487831207,3605.33515850606,3581.82336892472,620]
["2021-09-16T02:25:00.000000000","3595.58000000",3595.9,3593.73,3595.68,"175.52170000",3598.1495000000004,3592.9179999999997,3592.7209,50.030019223844135,19.832507859707494,17.888494768368293,15.604344879132068,3.1791471117378696,3599.4872179323384,0.47473661968206216,0.9929459600949,-0.5182093404128378,3605.789959344835,3590.509040655166,3604.828923793127,3581.317134211787,620]
["2021-09-16T02:26:00.000000000","3595.32000000",3596.65,3593.91,3594.37,"185.47170000",3598.2035000000005,3593.0084,3592.7659999999996,47.69890502975051,13.608826421001632,17.39661574921271,15.421416590515648,3.147779460813297,3599.517844124525,0.29414881032289486,0.853186530140499,-0.5590377198176042,3605.720077080033,3590.686922919968,3604.3096285656848,3580.7978389843447,620]
["2021-09-16T02:27:00.000000000","3594.37000000",3596.51,3594.26,3594.26,"196.45620000",3597.9255,3593.0996,3592.8082,47.49877082356007,11.685053773285128,15.042129351331427,15.251554608410384,3.08365235630591,3599.548470316711,0.14053558292926027,0.7106563406982513,-0.5701207577689911,3605.592143268084,3590.258856731916,3603.7831102302816,3580.2713206489416,620]
["2021-09-16T02:28:00.000000000","3594.26000000",3594.74,3592.13,3592.38,"156.74800000",3597.595,3593.1065999999996,3592.8425,44.093604255406085,6.943162632342143,10.745680942209644,14.231305782597838,3.049820045061041,3599.579096508897,-0.131389715831574,0.5422471293922863,-0.6736368452238602,3605.6115067205137,3589.578493279486,3603.2552569129903,3579.74346733165,620]
["2021-09-16T02:29:00.000000000","3592.18000000",3593.21,3590.61,3592.33,"258.97930000",3597.0620000000004,3593.153,3592.8691999999996,44.003252289877985,11.061451571112547,9.896555992246617,13.692768638299949,3.0176900417717194,3599.6097227010832,-0.3469278876145836,0.3644121259909123,-0.7113400136054959,3604.9898536818,3589.1341463182007,3602.7319599404173,3579.220170359077,620]
["2021-09-16T02:30:00.000000000","3592.33000000",3592.34,3587.72,3587.72,"274.96760000",3596.1340000000005,3593.0484,3592.8602,36.56397121805941,7.941208039909406,8.648607414454707,14.088802845309411,3.132140753307515,3599.640348893269,-0.8795925192098366,0.1156111969507625,-0.9952037161605991,3603.871339077486,3588.396660922515,3602.219024870542,3578.707235289202,620]
["2021-09-16T02:31:00.000000000","3587.68000000",3589.47,3587.36,3589.46,"129.43960000",3595.329,3593.048,3592.85985,40.642950526195335,13.358581320481926,10.787080310501302,14.558754748910593,3.0591306993613494,3599.6709750854557,-1.148095093602933,-0.1371300611599766,-1.0109650324429564,3602.286936188264,3588.3710638117363,3601.7220459013474,3578.2102563200074,620]
["2021-09-16T02:32:00.000000000","3589.47000000",3590.54,3584.58,3584.58,"324.10980000",3594.4155,3592.9862,3592.83645,34.03334669062651,6.375227686702828,9.22500568236473,15.722830201309906,3.2663356497718636,3599.7016012776417,-1.7346644029576055,-0.4566369295195024,-1.2780274734381032,3601.956723972268,3586.8742760277323,3601.2462545305407,3577.7344649492006,620]
["2021-09-16T02:33:00.000000000","3584.58000000",3585.2,3583.3,3583.92,"201.54650000",3593.624,3592.9348,3592.79395,33.24587178397132,7.749341161879894,9.161050056354894,17.099419543521734,3.168740246057113,3599.732227469828,-2.2271085695124384,-0.8107312575180896,-1.4163773119943488,3602.032560875671,3585.2154391243284,3600.796356985525,3577.284567404185,620]
["2021-09-16T02:34:00.000000000","3583.93000000",3585.84,3578.02,3584.49,"710.96850000",3592.7955,3592.9219999999996,3592.7478499999997,34.65217448244402,11.987630535544122,8.704066461375623,19.35308213776227,3.500973086128948,3599.762853662014,-2.5420764086134113,-1.1570002877371541,-1.3850761208762572,3601.3736943904205,3584.21730560958,3600.3763759197473,3576.864586338407,620]
["2021-09-16T02:35:00.000000000","3584.49000000",3590.0,3584.48,3590.0,"268.42230000",3592.486,3592.9607999999994,3592.73035,46.40597870451196,31.639861506672602,17.125611068032214,19.83951683898871,3.645189294465935,3599.7934798542,-2.3203323918569367,-1.3896667085611107,-0.930665683295826,3600.99838485971,3583.97361514029,3599.98951042144,3576.4777208401,620]
["2021-09-16T02:36:00.000000000","3589.99000000",3591.63,3585.2,3585.21,"167.87740000",3591.8479999999995,3592.8954000000003,3592.6748,39.71788928988162,42.06036745406771,28.56261983209482,19.750471417572466,3.8441043451216785,3599.8241060463865,-2.502267052325351,-1.6121867773139589,-0.8900802750113921,3600.5316457781155,3583.1643542218835,3599.6380251490655,3576.1262355677254,620]
["2021-09-16T02:37:00.000000000","3585.26000000",3586.86,3583.85,3586.8,"97.45070000",3591.403,3592.8294,3592.6237,42.67144666115538,46.2954889866318,39.99857264912405,19.963180915323363,3.7845254632548557,3599.8547322385725,-2.4894549822956833,-1.7876404183103038,-0.7018145639853794,3600.1632787626745,3582.642721237325,3599.3231752658667,3575.8113856845266,620]
["2021-09-16T02:38:00.000000000","3586.80000000",3587.78,3585.0,3585.85,"37.73680000",3591.0045,3592.7802,3592.56625,41.36730329728881,40.65291985125191,43.002925430650485,19.84561256571847,3.7127736443699506,3599.885358430759,-2.52683065412657,-1.9354784654735573,-0.5913521886530129,3600.0103902391575,3581.9986097608426,3599.0451696906403,3575.5333801093,620]
["2021-09-16T02:39:00.000000000","3585.74000000",3588.0,3585.16,3587.53,"162.07150000",3590.6915,3592.7608,3592.5109,44.59229422285761,45.873866719608635,44.27409185249746,19.658933727773636,3.6504326697067575,3599.915984622945,-2.3933007029495457,-2.027042912968755,-0.3662577899807906,3599.7234882085695,3581.6595117914303,3598.803171748904,3575.291382167564,620]
["2021-09-16T02:40:00.000000000","3587.52000000",3588.78,3585.08,3587.51,"158.80610000",3590.2155,3592.8048000000003,3592.4818,44.56087121903231,48.13357498083311,44.8867871838979,19.202283370312912,3.653973193302598,3599.9466108151314,-2.2630045793448517,-2.0742352462439744,-0.1887693331008773,3598.8560774691114,3581.574922530888,3598.595334041075,3575.083544459735,620]
["2021-09-16T02:41:00.000000000","3587.52000000",3589.26,3586.0,3586.54,"162.80010000",3589.8415,3592.8274,3592.4815500000004,42.97900180788768,51.10955907809904,48.37233359284695,18.600828293393597,3.625832250898421,3599.9772370073174,-2.2125104132228444,-2.1018902796397487,-0.11062013358309564,3598.438423344994,3581.244576655006,3598.4188633340045,3574.9070737526645,620]
["2021-09-16T02:42:00.000000000","3586.24000000",3586.25,3582.95,3583.62,"360.19930000",3589.2535,3592.7316000000005,3592.4496000000004,38.54330633875051,46.38277926950477,48.541971109478986,18.873875150803382,3.623272804403539,3600.007863199504,-2.3806701359112594,-2.157646250894051,-0.22302388501720838,3597.8634088845165,3580.643591115483,3598.2701112945356,3574.7583217131955,620]
["2021-09-16T02:43:00.000000000","3583.62000000",3583.92,3581.46,3581.99,"178.47120000",3588.4900000000002,3592.6314,3592.4061000000006,36.29165272882565,38.515586977732205,45.335975108445346,19.483375435603556,3.5401818897385313,3600.03848939169,-2.6153175524227663,-2.249180511199794,-0.3661370412229723,3596.828445898346,3580.1515541016543,3598.1446874494554,3574.6328978681154,620]
["2021-09-16T02:44:00.000000000","3582.00000000",3585.13,3581.46,3584.18,"168.13690000",3587.921,3592.5353999999998,3592.40415,41.25700317821755,36.61688691784969,40.505084388362235,19.56527254520595,3.5494546119067802,3600.069115583876,-2.594653077582734,-2.318275024476382,-0.276378053106352,3595.7920149281795,3580.04998507182,3598.0375913105013,3574.5258017291612,620]
["2021-09-16T02:45:00.000000000","3584.36000000",3585.43,3582.1,3585.43,"113.89960000",3587.4085,3592.4021999999995,3592.38275,43.94257807975053,42.476520714721,39.20299820343431,19.520659665998462,3.5337792824743284,3600.0997417760623,-2.449179166210797,-2.3444558528232653,-0.10472331338753182,3594.4868367396307,3580.3301632603693,3597.943360634528,3574.431571053188,620]
["2021-09-16T02:46:00.000000000","3585.43000000",3589.5,3585.43,3589.18,"162.93860000",3587.149,3592.3182,3592.4236499999997,51.15682490259454,60.56820964976571,46.55387242744548,18.21638661044235,3.572080762321502,3600.1303679682483,-2.008147706689215,-2.2771942235964553,0.26904651690724046,3593.534032184695,3580.7639678153046,3597.8562319708517,3574.3444423895116,620]
["2021-09-16T02:47:00.000000000","3589.17000000",3589.73,3583.67,3583.99,"260.75590000",3586.6355000000003,3592.0886,3592.4554,42.923523492325735,60.10286554004234,54.38253196817636,17.355320019117592,3.749789279401502,3600.1609941604347,-2.053742458270335,-2.2325038705312314,0.17876141226089626,3592.2565763203834,3581.0144236796173,3597.7703079200764,3574.2585183387364,620]
["2021-09-16T02:48:00.000000000","3583.99000000",3588.99,3583.99,3588.48,"118.57350000",3586.4404999999997,3592.0,3592.5004000000004,50.3659389502535,64.9632948183583,61.87812333605547,16.555758184496145,3.8390900452065844,3600.1916203526207,-1.7078837313520125,-2.127579842695388,0.4196961113433755,3591.4927251532927,3581.3882748467067,3597.6797231225355,3574.1679335411955,620]
["2021-09-16T02:49:00.000000000","3588.47000000",3588.56,3583.64,3584.42,"299.36840000",3586.0449999999996,3591.8639999999996,3592.5251000000003,44.69123177971617,47.33218845629605,57.466116271565575,15.924735816830884,3.9162978991589785,3600.222246544807,-1.741323375717002,-2.050328549299711,0.30900517358270907,3590.378421281106,3581.711578718893,3597.578798389969,3574.067008808629,620]
["2021-09-16T02:50:00.000000000","3584.42000000",3587.13,3583.63,3585.46,"101.69500000",3585.932,3591.7436,3592.55375,46.35847748023289,48.833117930291735,53.709533734982045,15.342156305900852,3.8865623349195424,3600.252872736993,-1.6647154232878165,-1.9732059240973323,0.3084905008095158,3590.202220603147,3581.6617793968526,3597.4621702303707,3573.9503806490306,620]
["2021-09-16T02:51:00.000000000","3586.00000000",3589.56,3586.0,3588.53,"101.74770000",3585.8855000000003,3591.6841999999997,3592.5672999999997,51.04935169218998,54.320842334882606,50.162049573823474,14.599745568103128,3.9018078824318505,3600.283498929179,-1.3408235469028114,-1.8467294486584283,0.5059059017556169,3590.0191060527754,3581.751893947225,3597.324881966627,3573.813092385287,620]
["2021-09-16T02:52:00.000000000","3588.46000000",3589.87,3588.46,3589.7,"101.16060000",3586.1415,3591.6403999999998,3592.5890000000004,52.745365068737726,77.27863750233091,60.1441992558351,14.0186771531714,3.723821605044083,3600.3141251213656,-0.9784487315369006,-1.673073305234123,0.6946245736972223,3590.545335941489,3581.737664058511,3597.162423292299,3573.650633710959,620]
["2021-09-16T02:53:00.000000000","3589.70000000",3589.93,3588.94,3589.11,"49.75200000",3586.4010000000003,3591.6402000000003,3592.5928000000004,51.771249894491135,91.26236364391234,74.2872811603753,13.501256232238466,3.5285486331826723,3600.3447513135516,-0.7304519533263374,-1.4845490348525658,0.7540970815262285,3590.861918739404,3581.940081260597,3596.9707078095253,3573.458918228185,620]
["2021-09-16T02:54:00.000000000","3589.12000000",3589.12,3585.64,3585.85,"162.87570000",3586.469,3591.6427999999996,3592.58145,46.645195658141105,80.04245241300765,82.86115118641698,13.304459858790445,3.5250808736684296,3600.375377505738,-0.7878852244912196,-1.3452162727802965,0.557331048289077,3590.852108029648,3582.085891970352,3596.745982930346,3573.234193349006,620]
["2021-09-16T02:55:00.000000000","3585.85000000",3588.51,3585.58,3588.24,"202.39020000",3586.381,3591.6824000000006,3592.59315,50.51371178170776,74.0653286107838,81.79004822256793,13.142138475982788,3.482575096964235,3600.406003697924,-0.6332487819622656,-1.2028227746166904,0.5695739926544248,3590.5420522707072,3582.2199477292925,3596.484673242955,3572.972883661615,620]
["2021-09-16T02:56:00.000000000","3588.25000000",3589.11,3583.98,3584.91,"412.29860000",3586.3660000000004,3591.5148,3592.5795500000004,45.55737727549911,57.53640299094761,70.54806133824636,13.526669330211844,3.6002483043589355,3600.4366298901105,-0.7705193893038995,-1.1163620975541322,0.34584270825023267,3590.545949281937,3582.186050718064,3596.183166484448,3572.671376903108,620]
["2021-09-16T02:57:00.000000000","3584.70000000",3584.91,3583.28,3583.28,"70.50910000",3586.19,3591.184,3592.5587,43.316918605230136,47.42227469500204,59.67466876557783,14.105865920944714,3.459516282580123,3600.4672560822964,-0.9993152282258961,-1.092952723688485,0.09363749546258893,3590.5735008839456,3581.8064991160545,3595.8375597984736,3572.3257702171336,620]
["2021-09-16T02:58:00.000000000","3583.27000000",3585.73,3583.0,3583.0,"133.12820000",3586.0474999999997,3590.8642000000004,3592.5341000000003,42.926385678152016,24.571283818933583,43.17665383496109,14.244550337127743,3.407407976668182,3600.497882274483,-1.1895192019887872,-1.1122660193485454,-0.07725318264024184,3590.6459731161053,3581.449026883894,3595.443391997581,3571.931602416241,620]
["2021-09-16T02:59:00.000000000","3582.73000000",3585.34,3582.13,3584.34,"84.21880000",3585.888,3590.4912,3592.52105,45.46059200802826,20.438396504228965,30.810651672721537,14.672398058122454,3.393307406902814,3600.528508466669,-1.2180890480763082,-1.133430625094098,-0.08465842298221027,3590.491014664276,3581.284985335724,3594.9953940427004,3571.4836044613603,620]
["2021-09-16T03:00:00.000000000","3584.34000000",3586.5,3584.18,3585.62,"56.16020000",3585.7935000000007,3590.078,3592.5363,47.84296283705127,28.190391983495946,24.400024102219508,14.495763856758314,3.3166425921071028,3600.559134658855,-1.1244832118422892,-1.1316411424437363,0.007157930601447093,3590.3366498984233,3581.250350101578,3594.4872939013353,3570.9755043199953,620]
["2021-09-16T03:01:00.000000000","3585.61000000",3585.62,3582.43,3583.16,"102.68320000",3585.6244999999994,3589.63,3592.5461999999998,43.87618713672689,28.76068376068292,25.796490749469285,14.945962864701869,3.3075966926690277,3600.5897608510413,-1.234569998702682,-1.1522269136955254,-0.08234308500715648,3590.2937161011805,3580.9552838988184,3593.911712530019,3570.399922948679,620]
["2021-09-16T03:02:00.000000000","3583.16000000",3583.31,3579.02,3581.07,"224.21440000",3585.4970000000003,3589.1943999999994,3592.5415999999996,40.78241463254964,25.57960625788238,27.510227334020424,16.328465150910713,3.377768357491758,3600.6203870432273,-1.4734748032383322,-1.2164764916040869,-0.25699831163424536,3590.505157745072,3580.4888422549284,3593.260184402245,3569.748394820905,620]
["2021-09-16T03:03:00.000000000","3581.07000000",3581.76,3579.04,3579.49,"89.47890000",3585.3720000000003,3588.7891999999997,3592.5317999999997,38.56837051693338,12.101067788509633,22.147119269024987,17.612217273723775,3.330784903376905,3600.6510132354138,-1.7698990825388137,-1.3271610097910322,-0.44273807274778143,3590.8287521475254,3579.915247852475,3592.523328589991,3569.0115390086507,620]
["2021-09-16T03:04:00.000000000","3579.49000000",3583.89,3579.04,3582.59,"139.31040000",3585.2925000000005,3588.4197999999997,3592.5600499999996,44.89005220396722,18.60678276810337,18.762485604831802,17.74976153675075,3.439300267439243,3600.6816394275997,-1.7346770895965165,-1.4086642257521291,-0.3260128638443873,3590.8615748782468,3579.723425121754,3591.6911851456352,3568.179395564295,620]
["2021-09-16T03:05:00.000000000","3582.58000000",3582.92,3580.86,3581.76,"103.38140000",3585.1089999999995,3588.1312,3592.5604,43.59647299521726,20.714940421632438,17.140930326081822,17.877481209553352,3.340778819749969,3600.712265619786,-1.7535239374101366,-1.4776361680837307,-0.2758877693264059,3590.88583615827,3579.3321638417287,3590.753717106206,3567.241927524866,620]
["2021-09-16T03:06:00.000000000","3581.62000000",3584.75,3578.38,3580.1,"419.69770000",3584.655,3587.7738,3592.5604000000003,41.048720586966915,24.242873940400187,21.188199043378674,18.738922801848094,3.5571517612270602,3600.742891811972,-1.8807284599147351,-1.5582546264499317,-0.3224738334648034,3590.507416594834,3578.8025834051664,3589.7014619646043,3566.189672383264,620]
["2021-09-16T03:07:00.000000000","3580.22000000",3582.69,3579.99,3582.09,"103.03250000",3584.56,3587.5016000000005,3592.56365,45.18433662643974,24.85003677200956,23.269283711347402,19.53883285179199,3.4959266354170886,3600.773518004158,-1.8002108811369908,-1.6066458773873438,-0.19356500374964702,3590.5133251212646,3578.6066748787352,3588.5262993948145,3565.0145098134744,620]
["2021-09-16T03:08:00.000000000","3582.10000000",3582.42,3581.75,3581.75,"37.03620000",3584.2235,3587.2602,3592.5716,44.608531631483245,26.94760195627035,25.346837556226706,20.281606469559033,3.294074732862633,3600.8041441963446,-1.743734591426346,-1.6340636201951442,-0.10967097123120184,3590.0109943628026,3578.4360056371975,3587.222286097929,3563.710496516589,620]
["2021-09-16T03:09:00.000000000","3581.75000000",3585.27,3581.41,3583.96,"234.65430000",3584.2005000000004,3587.0636,3592.60135,49.145012745537066,39.31825294761121,30.371963891963716,19.518941750148485,3.3344979662341845,3600.8347703885306,-1.503318870525618,-1.607914670261239,0.10459579973562105,3589.9883440718004,3578.4126559282004,3585.7864956562407,3562.2747060749007,620]
["2021-09-16T03:10:00.000000000","3583.95000000",3583.96,3578.0,3579.25,"416.08090000",3583.8900000000003,3586.708,3592.597,41.36888537412532,32.70562651901334,32.990493807631644,19.894218664553485,3.5220338258086503,3600.865396580717,-1.6735536319793027,-1.6210424626048519,-0.05251116937445088,3590.0298469035847,3577.750153096416,3584.2197929343715,3560.7080033530315,620]
["2021-09-16T03:11:00.000000000","3579.20000000",3580.45,3577.01,3579.07,"143.59130000",3583.417,3586.409,3592.57855,41.10123058417035,29.472223427320554,33.832034297981714,20.510545490583173,3.516174266821716,3600.896022772903,-1.802215583180896,-1.6572770867200608,-0.14493849646083512,3589.5115355852136,3577.3224644147863,3582.5274702172505,3559.0156806359105,620]
["2021-09-16T03:12:00.000000000","3579.08000000",3581.26,3577.01,3580.82,"255.08000000",3582.9730000000004,3586.1177999999995,3592.55435,44.83796076793307,25.52015537511116,29.232668440481692,20.696595864450956,3.5685903906249274,3600.9266489650895,-1.7428798972769073,-1.6743976488314303,-0.06848224844547701,3588.4327146445053,3577.5132853554956,3580.7196767661185,3557.2078871847784,620]
["2021-09-16T03:13:00.000000000","3580.27000000",3580.27,3577.17,3577.62,"117.04690000",3582.3985000000002,3585.725,3592.48855,39.85828832373635,22.760800842991628,25.91772654847446,20.86935692589351,3.574405362723644,3600.9572751572755,-1.9318006003745722,-1.725878239140059,-0.20592236123451335,3587.564412407252,3577.2325875927486,3578.8115849625974,3555.2997953812574,620]
["2021-09-16T03:14:00.000000000","3577.63000000",3577.71,3573.52,3574.7,"442.67190000",3581.8409999999994,3585.3077999999996,3592.3864000000003,35.93630371256439,18.775802860483903,22.35225302619557,22.019675088543124,3.618376408246833,3600.987901349462,-2.2907350475270505,-1.8388496008174573,-0.4518854467095932,3587.749826956289,3575.93217304371,3576.8232540778754,3553.3114644965353,620]
["2021-09-16T03:15:00.000000000","3574.70000000",3575.26,3551.11,3568.93,"3502.78310000",3580.8755000000006,3584.7727999999997,3592.2637,29.714298533554295,22.782053739629134,21.439552481034895,25.535758916513895,5.08492095062161,3601.018527541648,-3.0061311523045333,-2.0723059111148725,-0.9338252411896608,3588.381152469928,3573.369847530073,3574.779175560978,3551.2673859796378,620]
["2021-09-16T03:16:00.000000000","3568.74000000",3569.02,3562.6,3563.4,"218.84170000",3579.8,3584.1533999999997,3592.1008500000003,25.20932554416482,32.63203140624839,24.729962668787152,28.80069389953727,5.180283739869371,3601.049153733834,-3.9735083722598574,-2.4525464033438693,-1.5209619689159881,3590.2657154556814,3569.334284544319,3572.70750953589,3549.19571995455,620]
["2021-09-16T03:17:00.000000000","3563.39000000",3565.94,3556.65,3558.71,"580.67940000",3578.5715000000005,3583.4424,3591.9046499999995,22.143140756722026,36.79742388758759,30.737169677821715,32.12700039406897,5.473834901325684,3601.0797799260204,-5.06027390502004,-2.9740919036791036,-2.0861820013409362,3592.3566329699515,3564.7863670300494,3570.6390484293174,3547.1272588479774,620]
["2021-09-16T03:18:00.000000000","3558.66000000",3559.96,3549.33,3553.34,"1629.32410000",3577.0885000000003,3582.6616000000004,3591.6009999999997,19.25529842538641,23.127826670958836,30.85242732159828,35.49664262254823,5.84213240839531,3601.1104061182064,-6.282437511540593,-3.6357610252514014,-2.6466764862891914,3594.542328548464,3559.6346714515366,3568.6059676478017,3545.0941780664616,620]
["2021-09-16T03:19:00.000000000","3553.40000000",3554.35,3538.49,3545.44,"1849.76840000",3575.1435000000006,3581.7238,3591.2604499999998,15.95805063938383,16.08750155220257,25.337584036916343,38.92566632692213,6.557694379262927,3601.141032310393,-7.79857780141856,-4.468324380484834,-3.330253420933726,3597.0367110709944,3553.2502889290067,3566.64044247133,3543.12865288999,620]
["2021-09-16T03:20:00.000000000","3545.55000000",3551.32,3540.93,3550.56,"1166.72130000",3573.3905,3580.9806,3590.9472499999997,24.930156608385214,17.27196190759922,18.829096710253552,42.10975976663095,6.831430495043632,3601.171658502579,-8.489131272959185,-5.272485758979704,-3.216645513979481,3597.179971179474,3549.601028820526,3564.7732227904553,3541.2614332091152,620]
["2021-09-16T03:21:00.000000000","3550.94000000",3550.94,3531.61,3533.23,"1770.29550000",3570.8940000000002,3579.856,3590.5531,17.946402197791116,14.559136532857869,15.972866664219895,45.26475891861041,7.724185459725001,3601.2022846947652,-10.315871100827735,-6.28116282734931,-4.034708273478425,3599.9541688914383,3541.833831108562,3563.0322616815592,3539.520472100219,620]
["2021-09-16T03:22:00.000000000","3533.27000000",3535.96,3528.66,3533.05,"1148.27920000",3568.493,3578.8253999999997,3590.13165,17.89034372495339,12.191815611856404,14.674304684104508,48.24757879782154,7.693886498314773,3601.2329108869512,-11.643876708407333,-7.353705603560915,-4.290171104846419,3601.4650743053694,3535.5209256946305,3561.4414896862304,3537.9297001048903,620]
["2021-09-16T03:23:00.000000000","3533.02000000",3535.0,3531.32,3533.98,"446.22780000",3566.2174999999997,3577.8266000000003,3589.7313,19.29306012107303,6.7980251247392305,11.182992423151177,51.01734011418524,7.407180319852176,3601.263537079137,-12.47745515641509,-8.378455514131751,-4.098999642283339,3602.001416987925,3530.4335830120745,3560.0198145739505,3536.5080249926104,620]
["2021-09-16T03:24:00.000000000","3533.64000000",3534.48,3524.76,3534.48,"1145.74160000",3563.8119999999994,3576.8264,3589.3733500000003,20.08352701749471,11.5262022082443,10.172014314946653,53.70304233642135,7.572381725583175,3601.2941632713237,-12.948464423015594,-9.29245729590852,-3.656007127107074,3601.29779763055,3526.3262023694488,3558.7804077150104,3535.2686181336703,620]
["2021-09-16T03:25:00.000000000","3534.48000000",3546.37,3534.48,3536.51,"733.02270000",3561.5495,3575.7566,3589.0525999999995,23.365303257719233,15.87341772151897,11.39921501816751,53.59260679204015,7.880783030909345,3601.3247894635097,-13.00799060712643,-10.035563958152103,-2.972426648974327,3599.8817722910935,3523.2172277089066,3557.7303150206735,3534.2185254393335,620]
["2021-09-16T03:26:00.000000000","3536.63000000",3539.53,3531.0,3538.85,"463.26810000",3559.4869999999996,3574.8294,3588.7574,27.082446112950223,21.127604635801102,16.1757415218548,53.68631642051866,7.927155671560184,3601.355415655696,-12.7197220549956,-10.572395577520803,-2.147326477474797,3598.043150274611,3520.9308497253883,3556.870405143595,3533.3586155622547,620]
["2021-09-16T03:27:00.000000000","3538.85000000",3544.2,3536.75,3540.53,"396.30140000",3557.4090000000006,3573.9040000000005,3588.42305,29.71819962923029,25.320696019947803,20.773906125755968,52.925391286182865,7.893073123590568,3601.386041847882,-12.21489943375309,-10.900896348767262,-1.3140030849858277,3595.343138134382,3519.474861865619,3556.1956427621053,3532.6838531807653,620]
["2021-09-16T03:28:00.000000000","3540.52000000",3540.53,3528.33,3529.58,"732.64830000",3554.8005,3572.7785999999996,3588.0619500000003,23.703933470805218,21.570060779432414,22.67278714506045,52.74587396820488,8.200710757628373,3601.4166680400685,-12.553686275415203,-11.23145433409685,-1.3222319413183534,3592.855401642209,3516.7455983577906,3555.6956525542173,3532.1838629728773,620]
["2021-09-16T03:29:00.000000000","3529.59000000",3538.6,3527.94,3536.47,"869.28420000",3552.4259999999995,3571.7574,3587.70975,32.90503577917072,21.928222072234643,22.93965962387163,52.601917288206906,8.37637427494515,3601.4472942322545,-12.126425980131444,-11.410448663303768,-0.7159773168276757,3588.7958872145364,3516.0561127854626,3555.3555216904833,3531.8437321091433,620]
["2021-09-16T03:30:00.000000000","3536.47000000",3547.22,3536.33,3542.74,"946.61900000",3550.6004999999996,3570.8619999999996,3587.4011,39.996666198687656,26.554608024080114,23.350963625249065,51.04115842547352,8.555918969596213,3601.477920424441,-11.153314056702584,-11.359021741983533,0.20570768528094874,3585.014119673002,3516.186880326997,3555.1567765087248,3531.6449869273847,620]
["2021-09-16T03:31:00.000000000","3542.52000000",3545.63,3540.21,3543.77,"256.42150000",3548.8355,3570.0066,3587.10605,41.098053793498366,41.37498381165893,29.952604635991236,49.59188233866314,8.331924757477225,3601.508546616627,-10.181635893825842,-11.123544572351994,0.9419086785261523,3580.75829716751,3516.91270283249,3555.078462976414,3531.566673395074,620]
["2021-09-16T03:32:00.000000000","3543.77000000",3545.98,3542.46,3545.62,"515.90830000",3547.0755,3569.2466,3586.81115,43.11763639766872,56.054814368354464,41.32813540136451,48.18819344167536,7.988215846221756,3601.539172808813,-9.156741197625252,-10.730183897406647,1.5734426997813955,3575.4328768003656,3518.718123199634,3555.0982604611736,3531.5864708798335,620]
["2021-09-16T03:33:00.000000000","3545.62000000",3546.15,3540.84,3542.01,"371.91100000",3545.2949999999996,3568.447,3586.5014,40.219686862958135,63.14992014356833,53.526572774527246,47.03485810499772,7.796914714345103,3601.5697990009994,-8.537387903477793,-10.291624698620875,1.7542367951430826,3569.993150942891,3520.596849057108,3555.1935635523505,3531.6817739710104,620]
["2021-09-16T03:34:00.000000000","3542.02000000",3545.34,3538.82,3538.83,"461.91870000",3543.5015,3567.54,3586.1492,37.809026801715696,63.06246470684806,60.755733072923626,46.15183558302355,7.7057065204616855,3601.6004251931854,-8.208522639932653,-9.875004286883232,1.6664816469505794,3564.299589599715,3522.7034104002846,3555.3424761629753,3531.8306865816353,620]
["2021-09-16T03:35:00.000000000","3538.82000000",3546.74,3533.89,3545.85,"652.21320000",3542.3475,3566.7484000000004,3585.8484999999996,45.56552978323108,70.8636239354109,65.6920029286091,45.762855501374176,8.073156054720489,3601.631051385372,-7.297320252369445,-9.359467479980475,2.06214722761103,3559.63955120851,3525.0554487914897,3555.524674627553,3532.012885046213,620]
["2021-09-16T03:36:00.000000000","3545.97000000",3549.59,3545.96,3549.5,"248.47040000",3541.6525,3565.9548,3585.5897999999997,49.11886237575614,82.42703929641165,72.11770931289021,44.855189798336426,7.763644907950007,3601.661677577558,-6.209086811943962,-8.729391346373173,2.5203045344292114,3556.4400973368806,3526.8649026631197,3555.72211066017,3532.21032107883,620]
["2021-09-16T03:37:00.000000000","3549.51000000",3552.62,3549.09,3552.03,"402.12890000",3541.3185,3565.3156,3585.3426999999997,51.48297603578402,97.14002362216632,83.4768956179963,43.45537618801972,7.461241700234965,3601.6923037697443,-5.08390007871094,-8.000293092840728,2.9163930141297882,3554.793426752962,3527.8435732470375,3555.919539559457,3532.407749978117,620]
["2021-09-16T03:38:00.000000000","3552.02000000",3552.76,3546.71,3548.58,"849.99710000",3541.0805,3564.5175999999997,3585.0951,48.19451705183704,93.559515558049,91.04219282554233,42.40771110448111,7.3604387216454334,3601.7229299619303,-4.419621013315464,-7.284158676935676,2.8645376636202124,3553.8472403434744,3528.3137596565257,3556.1048727870366,3532.5930832056965,620]
["2021-09-16T03:39:00.000000000","3548.41000000",3548.41,3536.53,3546.48,"849.65320000",3541.1324999999997,3563.7588,3584.87245,46.257661031297744,85.24627858991033,91.98193925670857,42.34380453942698,7.69540738438914,3601.7535561541163,-4.016329768195192,-6.63059289518758,2.6142631269923884,3553.9780718050106,3528.286928194989,3556.269366041677,3532.757576460337,620]
["2021-09-16T03:40:00.000000000","3546.71000000",3549.81,3546.64,3549.81,"93.72900000",3541.095,3563.0458000000003,3584.6955,49.709089119549965,81.99033037872594,86.9320415088951,42.02385176203614,7.383592571214924,3601.7841823463027,-3.3889496785063784,-5.9822642518513405,2.593314573344962,3553.8342048416566,3528.355795158343,3556.407663467202,3532.895873885862,620]
["2021-09-16T03:41:00.000000000","3549.81000000",3551.35,3538.09,3541.81,"1003.98870000",3541.524,3562.1114000000002,3584.48195,42.62649539803146,72.89820037604001,80.04493644822544,42.37022993591555,7.803335958989716,3601.8148085384887,-3.4969687002194405,-5.48520514152496,1.9882364413055198,3553.742092158668,3529.3059078413316,3556.5177251784385,3533.0059355970984,620]
["2021-09-16T03:42:00.000000000","3541.81000000",3548.3,3541.66,3546.66,"460.33000000",3542.2045,3561.2506,3584.2947500000005,47.50936150361579,73.13994090786896,76.00949055421164,42.691866811659395,7.7202405333468,3601.845434730675,-3.154852905833195,-5.019134694386607,1.864281788553412,3553.966447925311,3530.4425520746886,3556.6006686302667,3533.0888790489266,620]
["2021-09-16T03:43:00.000000000","3546.66000000",3547.17,3543.71,3546.9,"168.24230000",3542.8505000000005,3560.4063999999994,3584.0948,47.7463537968179,66.75027162537162,70.9294709697602,42.99052962484897,7.415937638104967,3601.876060922861,-2.831715426973915,-4.581650840904069,1.749935413930154,3554.1445346642718,3531.556465335729,3556.6605545057264,3533.1487649243863,620]
["2021-09-16T03:44:00.000000000","3546.91000000",3547.8,3538.2,3539.11,"575.36340000",3543.082000000001,3559.4716000000003,3583.85045,41.23813321023523,57.34380633655394,65.7446729565982,43.66442155886056,7.571942092527389,3601.9066871150476,-3.1676992777029227,-4.29886052826384,1.1311612505609174,3553.858180399278,3532.3058196007237,3556.704145016858,3533.192355435518,620]
["2021-09-16T03:45:00.000000000","3539.43000000",3546.97,3537.03,3546.96,"317.90190000",3543.6045,3558.6459999999997,3583.6094,48.810320471611945,55.29058470234954,59.79488755475837,44.36949028071879,7.741089085919594,3601.9373133072336,-2.768624525109317,-3.992813327632936,1.224188802523619,3554.064116579865,3533.1448834201346,3556.7406572705504,3533.2288676892103,620]
["2021-09-16T03:46:00.000000000","3546.95000000",3550.51,3546.67,3547.16,"436.09470000",3544.0200000000004,3557.8910000000005,3583.3590999999997,48.990672231161454,55.74986751457309,56.12808618449219,44.24913107641416,7.462439865494739,3601.96793949942,-2.4084534280614207,-3.675941347718633,1.2674879196572122,3554.3505508080552,3533.6894491919456,3556.781527307008,3533.269737725668,620]
["2021-09-16T03:47:00.000000000","3547.67000000",3549.72,3545.2,3548.53,"283.60230000",3544.4199999999996,3557.196,3583.0874,50.282841845330694,72.39003709591897,61.14349643761387,44.26279502327057,7.2522655893865435,3601.998565691606,-1.9895335836163213,-3.3386597948981707,1.3491262112818494,3554.798452678401,3534.041547321598,3556.840192360828,3533.328402779488,620]
["2021-09-16T03:48:00.000000000","3548.54000000",3549.77,3544.09,3545.61,"169.68950000",3545.2215000000006,3556.4481999999994,3582.8123499999997,47.51977574747747,70.00529941706384,66.04840134251863,44.37194968273211,7.139960904429643,3602.029191883792,-1.8715817558190793,-3.0452441870823526,1.1736624312632733,3553.0560881192227,3537.3869118807784,3556.931890691765,3533.420101110425,620]
["2021-09-16T03:49:00.000000000","3545.61000000",3545.62,3540.12,3541.18,"189.31280000",3545.457,3555.585,3582.51825,43.60494690314842,56.114426920123854,66.1699211443689,44.804799889491186,7.0228208398268395,3602.0598180759785,-2.1112311014958323,-2.8584415699650485,0.7472104684692162,3552.4647046169102,3538.4492953830895,3557.0734708658256,3533.5616812844855,620]
["2021-09-16T03:50:00.000000000","3540.82000000",3543.57,3540.82,3543.57,"59.48880000",3545.4985,3554.7439999999997,3582.2617,46.18098906806402,44.71209276036861,56.94393969918544,45.20673222433798,6.71761935126612,3602.0904442681644,-2.0842756760112024,-2.703608391174279,0.6193327151630768,3552.4509651022404,3538.54603489776,3557.283196467477,3533.771406886137,620]
["2021-09-16T03:51:00.000000000","3543.56000000",3545.61,3543.16,3543.55,"95.83220000",3545.4875,3553.9518,3582.0128999999997,46.16198645939484,38.426781680015544,46.417767120169344,45.0583525961532,6.412789397602735,3602.121070460351,-2.0409997651504455,-2.5710866659695126,0.5300869008190672,3552.451555930122,3538.523444069878,3557.5805285983297,3534.0687390169896,620]
["2021-09-16T03:52:00.000000000","3543.55000000",3543.56,3540.34,3541.64,"165.14090000",3545.2885,3553.1632,3581.7617,44.28776124249366,40.37004331293594,41.1696392511067,45.19434337046745,6.184733012058599,3602.151696652537,-2.1361995527645377,-2.4841092433285175,0.3479096905639798,3552.4506792073266,3538.1263207926736,3557.9858676833173,3534.4740781019773,620]
["2021-09-16T03:53:00.000000000","3541.56000000",3542.97,3540.13,3542.95,"118.12330000",3545.3355,3552.4323999999997,3581.5195499999995,45.90986258633872,39.691482907405515,39.49610263345234,45.34098626422906,5.945823511196208,3602.1823228447233,-2.0819407020035214,-2.403675535063518,0.3217348330599967,3552.4229522219102,3538.24804777809,3558.5202383159467,3535.0084487346066,620]
["2021-09-16T03:54:00.000000000","3542.95000000",3542.96,3538.05,3538.06,"107.70900000",3545.297,3551.5418,3581.2602500000003,41.099417245530795,27.671317133973517,35.910947784771665,45.68150372651349,5.871836117539027,3602.2129490369093,-2.4057898565129108,-2.404098399353397,-0.0016914571595139094,3552.532214163925,3538.061785836075,3559.2049060577074,3535.6931164763673,620]
["2021-09-16T03:55:00.000000000","3538.05000000",3544.62,3536.47,3544.21,"189.11460000",3545.215,3550.7907999999998,3581.0094,48.41949687519691,34.553908227091455,33.97223608949017,45.520194440508874,6.034562109143999,3602.2435752290953,-2.141503127350461,-2.35157934495281,0.21007621760234896,3552.460452366682,3537.969547633318,3560.060922818906,3536.549133237566,620]
["2021-09-16T03:56:00.000000000","3544.28000000",3547.16,3543.81,3547.16,"89.03260000",3545.0979999999995,3550.132,3580.7557,51.531145525225995,46.15351456599014,36.12624664235171,44.67000675108012,5.842807672775896,3602.2742014212818,-1.6747086457858131,-2.2162052051194108,0.5414965593335976,3552.1354842094206,3538.0605157905784,3561.1086068608506,3537.5968172795106,620]
["2021-09-16T03:57:00.000000000","3547.16000000",3547.17,3543.0,3543.0,"133.82210000",3544.6465,3549.3502000000003,3580.48725,47.20638813143184,59.25925925925867,46.655560684113425,43.989323751464,5.723321410434379,3602.3048276134678,-1.6217533266594728,-2.0973148294274235,0.47556150276795073,3550.9695191362853,3538.3234808637144,3562.3669734005553,3538.855183819215,620]
["2021-09-16T03:58:00.000000000","3543.00000000",3545.82,3543.0,3545.57,"158.59880000",3544.496,3548.6266000000005,3580.2626999999998,49.99829692068418,62.488129154795445,55.96696766001475,43.35726096610696,5.515941309688454,3602.335453805654,-1.3567683521114304,-1.949205533964225,0.5924371818527945,3550.5759717102815,3538.4160282897187,3563.853140861712,3540.341351280372,620]
["2021-09-16T03:59:00.000000000","3545.57000000",3545.61,3542.52,3542.91,"146.94000000",3544.3175,3547.8056,3580.00525,47.215160360267795,52.397910731243975,58.048433048432706,42.84225556284359,5.342659787567377,3602.36607999784,-1.3458910261592791,-1.828542632403236,0.48265160624395675,3550.36352638084,3538.27147361916,3565.581744534786,3542.069954953446,620]
["2021-09-16T04:00:00.000000000","3542.92000000",3544.07,3538.6,3543.49,"303.23990000",3544.0015,3547.0903999999996,3579.7612,47.89621138177544,54.48857185699253,56.45820391434398,42.91187258401659,5.351755517026892,3602.3967061900266,-1.275763308947262,-1.7179867677120413,0.4422234587647793,3549.502268218876,3538.5007317811237,3567.56439249691,3544.05260291557,620]
["2021-09-16T04:01:00.000000000","3543.17000000",3546.73,3543.17,3545.07,"225.99950000",3544.1645000000003,3546.4103999999998,3579.5226999999995,49.79649429725878,54.437518297167436,53.77466696180132,42.147580583188656,5.223772980096088,3602.4273323822126,-1.0802414415143176,-1.5904377024724967,0.5101962609581792,3549.588518712893,3538.7404812871077,3569.809197246145,3546.2974076648047,620]
["2021-09-16T04:02:00.000000000","3545.18000000",3546.89,3544.22,3545.28,"188.71340000",3544.0955000000004,3545.6996000000004,3579.294,50.05721087345491,66.59335254022996,58.50648089812998,41.38877421965261,5.041360624374537,3602.457958574399,-0.8979922127100508,-1.4519486045200076,0.5539563918099568,3549.4250683688088,3538.765931631192,3572.3204104360702,3548.80862085473,620]
["2021-09-16T04:03:00.000000000","3545.27000000",3548.93,3544.0,3548.74,"365.88210000",3544.1875,3545.1220000000003,3579.07235,54.270955517702866,81.82440770623501,67.61842618121081,40.058102958446405,5.033406294062042,3602.488584766585,-0.46895942988385286,-1.2553507695927768,0.7863913397089239,3549.7652840580117,3538.6097159419883,3575.098177975649,3551.586388394309,620]
["2021-09-16T04:04:00.000000000","3548.80000000",3550.0,3547.57,3548.83,"502.82550000",3544.6735,3544.6046,3578.8660500000005,54.37877901628311,90.7213729574999,79.71304440132162,38.50438316819902,4.847448701628669,3602.519210958771,-0.12029888003598899,-1.0283403916814193,0.9080415116454303,3550.088410063688,3539.2585899363116,3578.1384200199072,3554.626630438567,620]
["2021-09-16T04:05:00.000000000","3549.01000000",3553.15,3548.68,3552.46,"720.85720000",3544.9485,3544.2752,3578.6618,58.617074936806986,95.23032654229497,89.25870240200997,36.18999179841689,4.8204880800837335,3602.5498371509575,0.44381179440370033,-0.7339099544643954,1.1777217488680958,3551.2808811475497,3538.61611885245,3581.4328271042878,3557.9210375229477,620]
["2021-09-16T04:06:00.000000000","3552.46000000",3569.02,3551.93,3568.3,"991.62580000",3546.0055,3544.3731999999995,3578.55885,71.19331645522976,95.00129255827765,93.65099735269085,35.888562236674986,5.696881788650647,3602.5804633431435,2.144310906350711,-0.15826578230137422,2.302576688652085,3557.993428052749,3534.0175719472513,3584.968952279285,3561.457162697945,620]
["2021-09-16T04:07:00.000000000","3568.63000000",3573.7,3562.33,3564.58,"1423.65100000",3546.808,3544.4906,3578.4596500000002,66.11193281861311,89.71831796455861,93.3166456883771,36.105766066537726,6.102104518033361,3602.61108953533,3.1554220521056777,0.5044717845800362,2.6509502675256416,3561.2600650426825,3532.3559349573175,3588.7303718692037,3565.2185822878637,620]
["2021-09-16T04:08:00.000000000","3564.58000000",3591.86,3562.75,3583.75,"1772.47470000",3548.715,3545.0988,3578.47365,75.72664715746146,86.21667082586953,90.31209378290195,37.61380221768384,7.745525623890482,3602.641715727516,5.440874692772923,1.4917523662186134,3.949122326554309,3570.324507629699,3527.1054923703014,3592.6968860899083,3569.185096508568,620]
["2021-09-16T04:09:00.000000000","3583.76000000",3597.85,3577.42,3592.43,"1921.63670000",3551.2775,3546.0386,3578.53535,78.67667913624138,83.90477157317787,86.61325345453535,39.30793858950452,8.651559507899497,3602.6723419197024,7.861888873434964,2.7657796676618838,5.096109205773081,3579.765220073711,3522.789779926289,3596.844735867814,3573.332946286474,620]
["2021-09-16T04:10:00.000000000","3592.42000000",3594.83,3584.08,3592.39,"577.64320000",3553.7185,3546.8752000000004,3578.5769,78.62925427583592,88.99849957937936,86.37331399280892,40.88106522048006,8.801448114478289,3602.7029681118884,9.665909797048698,4.145805693539247,5.520104103509452,3587.0933811383384,3520.3436188616615,3601.1468231794206,3577.6350335980806,620]
["2021-09-16T04:11:00.000000000","3592.49000000",3595.55,3583.59,3593.15,"738.99780000",3556.1985,3548.0735999999997,3578.62115,78.8896262567855,91.23488045007036,88.0460505342092,42.378357060086756,9.027058963444386,3602.733594304075,11.029790466010581,5.522602648033514,5.5071878179770675,3593.3410638721716,3519.0559361278283,3605.572937162271,3582.061147580931,620]
["2021-09-16T04:12:00.000000000","3593.14000000",3598.0,3589.1,3595.03,"603.68960000",3558.868,3549.3132,3578.6963,79.55325870511611,92.61744022503535,90.9502734181617,43.894692594295684,9.017983323198356,3602.764220496261,12.122633833817872,6.842608885190386,5.280024948627486,3598.9959481658166,3518.7400518341833,3610.0900041975146,3586.5782146161746,620]
["2021-09-16T04:13:00.000000000","3595.04000000",3596.98,3592.0,3596.22,"267.00600000",3561.5315,3550.558,3578.7858,79.9822231817288,94.69029251729684,92.84753773080085,45.3027184474891,8.729555942969618,3602.794846688447,12.935629249235717,8.061212957999453,4.874416291236264,3604.07833455909,3518.9846654409102,3614.662393680748,3591.150604099408,620]
["2021-09-16T04:14:00.000000000","3596.22000000",3608.0,3596.05,3598.34,"1083.74660000",3564.5455,3551.8352,3578.8863499999993,80.7567718964934,92.36761932658902,93.22511735630708,47.11524166257038,8.95958766132913,3602.8254728806332,13.594293700070466,9.167829106413656,4.42646459365681,3608.5305795042896,3520.560420495711,3619.252318980252,3595.740529398912,620]
["2021-09-16T04:15:00.000000000","3598.27000000",3599.41,3591.57,3595.31,"846.52470000",3567.1004999999996,3553.0112,3578.94735,76.21757055173808,87.42491099325555,91.49427427904715,47.8425618108898,8.879617114091245,3602.8560990728192,13.713711219100333,10.077005528950991,3.6367056901493413,3611.991027942972,3522.2099720570272,3623.8203726638076,3600.3085830824675,620]
["2021-09-16T04:16:00.000000000","3595.31000000",3614.58,3592.41,3613.39,"1995.34900000",3570.4120000000003,3554.5019999999995,3579.10255,82.52826349081556,87.86177864652075,89.21810298878846,49.19604689481062,9.828930177371198,3602.8867252650057,15.093269546327065,11.080258332426206,4.0130112139008585,3618.5816400650756,3522.242359934925,3628.3262253881635,3604.8144358068234,620]
["2021-09-16T04:17:00.000000000","3613.39000000",3633.0,3611.92,3625.84,"2841.85450000",3574.554,3556.2082,3579.3397499999996,85.40102075698921,90.03490473761349,88.44053145912994,50.98712619574358,10.63257802184527,3602.9173514571917,16.99527940901089,12.263262547743144,4.732016861267747,3626.667900794309,3522.4400992056912,3632.7294995302223,3609.217709948882,620]
["2021-09-16T04:18:00.000000000","3625.84000000",3629.87,3619.99,3622.73,"1691.18460000",3578.4120000000003,3558.0712,3579.5438999999997,81.7835539054371,92.58434931383113,90.16034423265512,52.65027126089514,10.578822448856293,3602.947977649378,18.04368851044137,13.419347740282792,4.624340770158579,3632.748847019304,3524.0751529806967,3636.990804033345,3613.479014452005,620]
["2021-09-16T04:19:00.000000000","3622.55000000",3650.0,3621.37,3646.18,"4027.99770000",3583.5755,3560.2654,3579.87185,86.4456988424636,91.84796702129402,91.48907369091289,54.60274447101488,11.86819227393881,3602.978603841564,20.53012084335205,14.841502360896644,5.688618482455407,3642.839890480282,3524.311109519718,3641.072889724717,3617.5611001433767,620]
["2021-09-16T04:20:00.000000000","3646.18000000",3655.93,3636.73,3652.41,"2257.99370000",3589.0215000000003,3562.4588,3580.2218000000007,87.37047974872304,93.38811601784,92.60681078432172,56.50984850183133,12.391892825800618,3603.00923003375,22.7411989293264,16.421441674582596,6.319757254743806,3652.4241855188293,3525.6188144811713,3644.9418589241614,3621.4300693428213,620]
["2021-09-16T04:21:00.000000000","3653.22000000",3663.0,3646.43,3655.54,"1820.05990000",3594.5449999999996,3564.6942,3580.5510999999997,87.82010055560477,94.96758093871301,93.40122132594901,58.38479686178721,12.69032905252932,3603.0398562259365,24.464052712590274,18.029963882184134,6.434088830406139,3660.8508038183663,3528.239196181633,3648.568343838579,3625.056554257239,620]
["2021-09-16T04:22:00.000000000","3655.55000000",3668.33,3646.33,3664.32,"1783.72900000",3600.4970000000003,3567.0682,3580.9335000000005,89.0028052603608,94.79565461338241,94.38378385664514,60.19909102644478,13.355305548777562,3603.0704824181225,26.23547316714121,19.67106573917555,6.564407427965659,3669.366851778554,3531.6271482214465,3651.9285585042026,3628.4167689228625,620]
["2021-09-16T04:23:00.000000000","3664.32000000",3666.66,3657.0,3662.85,"1404.63070000",3606.2024999999994,3569.485,3581.2928,87.47134431918813,93.8936026185761,94.55227939022386,61.883792750769345,13.091355152436172,3603.101108610309,27.20709348717719,21.17827128877588,6.028822198401311,3675.877943845017,3536.527056154982,3655.005130922691,3631.493341341351,620]
["2021-09-16T04:24:00.000000000","3662.85000000",3676.28,3658.47,3668.86,"1369.15120000",3612.204,3572.0856,3581.6595,88.35367797361874,93.70567527076442,94.13164416757432,63.57643059055647,13.428401212976622,3603.131734802495,28.137712330656996,22.5701594971521,5.5675528335048945,3681.755902748957,3542.6520972510434,3657.7876357530427,3634.2758461717026,620]
["2021-09-16T04:25:00.000000000","3668.77000000",3672.59,3661.99,3664.15,"990.88410000",3617.7885,3574.4516,3582.0078000000003,83.39679301647787,90.5380800062872,92.71245263187592,65.1481657275014,13.226372554906808,3603.1623609946814,28.17044547206524,23.69021669213473,4.48022877993051,3685.1571046389604,3550.41989536104,3660.2727718695223,3636.7609822881823,620]
["2021-09-16T04:26:00.000000000","3664.14000000",3667.51,3660.66,3661.57,"538.62870000",3622.4519999999998,3576.6929999999998,3582.3336,80.72516118245649,86.90531722663759,90.38302416789641,66.37634937843715,12.770917372413319,3603.1929871868674,27.669248412233173,24.48602303615442,3.1832253760787523,3688.3692024891884,3556.534797510811,3662.464160176997,3638.952370595657,620]
["2021-09-16T04:27:00.000000000","3661.23000000",3665.79,3660.23,3660.39,"281.92030000",3627.2424999999994,3578.8602,3582.65565,79.47120022128355,83.32100476905177,86.9214673339922,67.43816016677529,12.255851845812183,3603.223613379054,26.867122528749405,24.96224293467342,1.904879594075986,3689.4623257390745,3565.0226742609243,3664.371771248571,3640.859981667231,620]
["2021-09-16T04:28:00.000000000","3660.40000000",3663.55,3656.11,3661.36,"581.59980000",3631.1229999999996,3581.1158,3582.9802999999997,79.74967223953482,82.08790776374282,84.10474325314406,67.66483797811537,11.91186242825406,3603.25423957124,26.009877206604415,25.17176978905962,0.8381074175447942,3691.666825812389,3570.57917418761,3666.0110253213097,3642.4992357399697,620]
["2021-09-16T04:29:00.000000000","3661.36000000",3666.64,3660.47,3661.0,"469.41130000",3634.5515,3583.4062,3583.2964999999995,79.3196270275199,81.80339320712498,82.40410191330653,67.97026890805026,11.501729397664366,3603.284865763426,25.01311945043244,25.140039721334187,-0.12692027090174562,3693.692296164755,3575.410703835245,3667.4016350765846,3643.8898454952446,620]
["2021-09-16T04:30:00.000000000","3661.00000000",3664.82,3655.26,3656.01,"494.43770000",3637.7325000000005,3585.5302,3583.57245,73.41046481417364,77.5578594435446,80.4830534714708,67.3217910642932,11.363034440688297,3603.3154919556123,23.549071414110585,24.821846059889467,-1.272774645778881,3694.2456290498167,3581.2193709501844,3668.566281520436,3645.054491939096,620]
["2021-09-16T04:31:00.000000000","3656.01000000",3660.0,3655.23,3659.52,"1776.58970000",3641.0509999999995,3587.8844,3583.85385,74.83084664950141,73.50407612307146,77.62177625791368,66.71429425557962,10.892103409210439,3603.3461181477983,22.41365974560631,24.340208797032837,-1.9265490514265267,3694.4092529324307,3587.6927470675682,3669.529223519199,3646.017433937859,620]
["2021-09-16T04:32:00.000000000","3659.20000000",3666.0,3656.65,3662.79,"1641.38720000",3644.439,3590.2070000000003,3584.1516500000002,76.1111557226563,71.38780869155873,74.14991475272494,66.42081346956283,10.781953165695375,3603.3767443399847,21.529520578024858,23.77807115323124,-2.2485505752063837,3694.1594114625113,3594.7185885374884,3670.3149418351113,3646.8031522537713,620]
["2021-09-16T04:33:00.000000000","3663.34000000",3667.89,3656.41,3664.41,"1024.77650000",3647.8485,3592.5572,3584.4589499999997,76.74235132939553,71.88183368843522,72.25790616768847,66.22913097859066,10.831813653860005,3603.4073705321707,20.72069905837543,23.16659673426008,-2.4458976758846482,3693.0190028863035,3602.6779971136966,3670.9469097350284,3647.4351201536883,620]
["2021-09-16T04:34:00.000000000","3664.80000000",3672.01,3660.0,3660.02,"941.71830000",3650.9325,3594.9754,3584.7315999999996,71.2484783912098,63.70979986209685,68.99314741403028,66.22295739937628,10.915969821441466,3603.437996724357,19.5006742317737,22.4334122337628,-2.932738001989101,3690.197508277112,3611.667491722888,3671.446566179436,3647.934776598096,620]
["2021-09-16T04:35:00.000000000","3660.02000000",3662.68,3655.0,3660.31,"662.02570000",3654.1825,3597.2424,3585.03625,71.39416388709154,54.12488998731513,63.23884117928241,65.27046997878642,10.684829119909878,3603.468622916543,18.345718322251287,21.615873451460498,-3.2701551292092113,3684.15425128353,3624.21074871647,3671.832546496058,3648.320756914718,620]
["2021-09-16T04:36:00.000000000","3660.30000000",3663.14,3654.3,3654.31,"946.85040000",3656.2285,3599.3853999999997,3585.28435,64.15147148216396,30.810936030781722,49.54854196006457,64.2562246995179,10.553055611344842,3603.499249108729,16.75313784245691,20.643326329659782,-3.890188487202874,3679.654106737112,3632.802893262888,3672.1202016812003,3648.6084120998603,620]
["2021-09-16T04:37:00.000000000","3654.31000000",3661.35,3654.04,3661.35,"896.36840000",3658.004,3601.6418,3585.57085,68.22465265888674,26.53066575618325,37.15549725809337,63.26336821302124,10.321408781963024,3603.5298753009156,15.87606609512568,19.68987428275296,-3.8138081876272807,3676.8905882573295,3639.1174117426704,3672.32141326386,3648.80962368252,620]
["2021-09-16T04:38:00.000000000","3661.34000000",3664.37,3659.92,3660.0,"867.28600000",3659.8674999999994,3603.9296000000004,3585.86195,66.66050838713727,21.68119366508211,26.34093181734903,62.53957689671262,9.902022440394159,3603.5605014931016,14.900285482884101,18.73195652277919,-3.831671039895088,3669.60189648884,3650.133103511159,3672.4446878856907,3648.9328983043506,620]
["2021-09-16T04:39:00.000000000","3660.01000000",3665.81,3659.2,3660.01,"454.13590000",3660.5589999999997,3606.3062,3586.136,66.6666046816968,32.74004060591988,26.98396667572842,61.96086816094881,9.66687798036598,3603.591127685288,13.966778900839017,17.778920998391154,-3.8121420975521367,3668.0007952136543,3653.117204786345,3672.4954958720473,3648.9837062907072,620]
["2021-09-16T04:40:00.000000000","3660.02000000",3669.0,3660.01,3666.0,"617.04760000",3661.2384999999995,3608.7548000000006,3586.4487,70.1836137015897,43.96892894766713,32.79672107288971,61.62655190379628,9.618529553196959,3603.621753877474,13.554068286406618,16.933950455994246,-3.3798821695876278,3668.0335784397225,3654.4434215602764,3672.476802206006,3648.965012624666,620]
["2021-09-16T04:41:00.000000000","3666.00000000",3666.01,3658.22,3660.45,"370.66750000",3661.4840000000004,3611.0928,3586.7547000000004,63.498507779623125,45.14932294564979,40.619430833078944,60.907929105854116,9.487920299397189,3603.6523800696605,12.63352215502664,16.073864795800723,-3.440342640774084,3667.773815259767,3655.1941847402336,3672.389727274196,3648.877937692856,620]
["2021-09-16T04:42:00.000000000","3660.45000000",3665.0,3658.54,3663.09,"680.90690000",3661.4224999999997,3613.5218,3587.07,65.19670660689148,50.862548692264305,46.660266861860414,60.240636507765,9.271640278011652,3603.6830062618465,11.97892308166547,15.254876452973674,-3.275953371308203,3667.6236220760434,3655.221377923956,3672.2342690840924,3648.7224795027523,620]
["2021-09-16T04:43:00.000000000","3663.09000000",3664.95,3661.33,3662.05,"270.62190000",3661.3825000000006,3615.9038,3587.3907,63.934793987798926,43.53552216657378,46.515797934829294,59.62100766668227,8.867951686725055,3603.713632454033,11.24658565288837,14.453218292956615,-3.2066326400682446,3667.556535552376,3655.2084644476254,3672.0100186651907,3648.4982290838507,620]
["2021-09-16T04:44:00.000000000","3662.05000000",3663.53,3661.74,3662.77,"188.41720000",3661.078,3618.3979999999997,3587.7068000000004,64.44783667096026,47.83899091077733,47.41235392320514,59.04563802853405,8.362383709101817,3603.744258646219,10.602086691277236,13.68299197262074,-3.0809052813435045,3666.2693643680623,3655.8866356319377,3671.7168060754557,3648.2050164941156,620]
["2021-09-16T04:45:00.000000000","3662.55000000",3668.25,3660.57,3668.25,"253.54850000",3661.2829999999994,3620.8788,3588.0530500000004,68.16033537635654,57.41049897978082,49.595004019043984,58.906296746895286,8.313642015594528,3603.774884838405,10.413466858775337,13.02908694985166,-2.615620091076323,3667.214462214495,3655.3515377855038,3671.3552254736796,3647.8434358923396,620]
["2021-09-16T04:46:00.000000000","3667.70000000",3670.73,3664.32,3668.72,"741.79210000",3661.6405,3623.31,3588.4135000000006,68.46449533931482,69.78297161936443,58.344153836640864,58.96285516510082,8.177667585909182,3603.8055110305913,10.184508678225484,12.460171295526425,-2.2756626173009415,3668.401885878797,3654.8791141212027,3670.927003250511,3647.415213669171,620]
["2021-09-16T04:47:00.000000000","3668.71000000",3674.6,3667.94,3671.3,"828.26420000",3662.186,3625.876,3588.79175,70.15020011585341,81.57245430668006,69.58864163527511,59.28174092270588,8.069262758344221,3603.8361372227773,10.094874677187818,11.987111971858704,-1.8922372946708865,3670.1153439830805,3654.25665601692,3670.4351918803477,3646.9234022990076,620]
["2021-09-16T04:48:00.000000000","3671.04000000",3671.04,3657.35,3661.56,"856.43700000",3662.196,3628.1958,3589.12565,57.62661252861348,67.40566674389558,72.92036422331336,57.07675288468657,8.48931541846254,3603.8667634149638,9.132627244156538,11.416215026318271,-2.2835877821617334,3670.1216555566093,3654.2703444433905,3669.8841921251897,3646.3724025438496,620]
["2021-09-16T04:49:00.000000000","3662.01000000",3667.23,3655.1,3656.3,"470.47470000",3661.9610000000002,3630.4636,3589.4285000000004,52.20618805709413,43.83916990920962,64.27243031992842,54.600619548386376,8.749364317143813,3603.8973896071498,7.8550530189136225,10.703982624837343,-2.84892960592372,3670.283355195617,3653.6386448043836,3669.2796253120814,3645.7678357307414,620]
["2021-09-16T04:50:00.000000000","3656.41000000",3660.09,3654.61,3657.44,"487.22970000",3662.0325,3632.7426,3589.7493,53.23291347110083,21.368352788586787,44.20439648056401,52.20655990896773,8.51583829449067,3603.928015799336,6.855528449063058,9.934291789682486,-3.078763340619428,3670.1716740982733,3653.8933259017263,3668.6280933472526,3645.1163037659126,620]
["2021-09-16T04:51:00.000000000","3657.45000000",3659.95,3650.69,3652.37,"865.88570000",3661.675,3634.8885999999998,3590.0464,48.266776139944724,11.518510562469501,25.57534442008864,49.24468790682904,8.568992702027037,3603.958641991522,5.589855028820239,9.065404437510036,-3.4755494086897976,3670.7933978857036,3652.5566021142968,3667.9368748776196,3644.4250852962796,620]
["2021-09-16T04:52:00.000000000","3652.40000000",3655.97,3651.34,3651.43,"533.79710000",3661.107,3637.0116,3590.34265,47.3841512453973,8.886084381497287,13.924315910851197,46.49437819055746,8.287636080453638,3603.989268183708,4.4595427476751865,8.144232099543066,-3.6846893518678794,3671.236069256451,3650.9779307435488,3667.2136100805274,3643.7018204991873,620]
["2021-09-16T04:53:00.000000000","3651.48000000",3652.29,3647.97,3649.99,"461.06970000",3660.386,3639.0366000000004,3590.64125,45.996525870898246,5.902239376716687,8.768944773561163,43.319690763259985,8.004233503278375,3604.0198943758946,3.4082776527875467,7.197041210191962,-3.7887635574044154,3671.478982286201,3649.293017713799,3666.4660233210325,3642.9542337396924,620]
["2021-09-16T04:54:00.000000000","3649.99000000",3652.28,3647.01,3647.34,"363.56670000",3659.7520000000004,3641.0068,3590.9274,43.473444571838634,3.9588182867862773,6.249047348333423,40.25047001497532,7.808931110187052,3604.0505205680806,2.334400126561377,6.224512993465845,-3.8901128669044684,3672.2203304416416,3647.283669558359,3665.7017227490014,3642.1899331676614,620]
["2021-09-16T04:55:00.000000000","3647.32000000",3651.0,3643.29,3650.48,"852.44080000",3659.2605000000003,3642.9671999999996,3591.2333000000003,47.171257565800154,10.581808266199046,6.814288643234008,38.03645607287398,7.8018646023165505,3604.081146760267,1.7169245703835259,5.322995308849382,-3.6060707384658564,3672.3610610185956,3646.159938981405,3664.9281002364,3641.41631065506,620]
["2021-09-16T04:56:00.000000000","3650.48000000",3655.65,3650.02,3655.46,"702.22690000",3659.3179999999993,3644.7104000000004,3591.5613499999995,52.48067711274076,21.009788546814185,11.850138366599841,35.49641076054821,7.646731416436799,3604.111772952453,1.6108462905249326,4.5805655051844925,-2.96971921465956,3672.3410082546975,3646.294991745301,3664.1523361685054,3640.6405465871653,620]
["2021-09-16T04:57:00.000000000","3655.46000000",3655.52,3651.05,3654.1,"145.58420000",3658.9555,3646.5008000000003,3591.88335,50.97400153587811,32.11966357926129,21.237086797424848,33.13779725624574,7.419822029548433,3604.1423991446395,1.4008892759293303,3.9446302593334606,-2.5437409834041302,3672.1347571490933,3645.776242850907,3663.381494337169,3639.869704755829,620]
["2021-09-16T04:58:00.000000000","3654.10000000",3654.4,3649.78,3650.67,"191.93710000",3658.489,3647.8392,3592.1765499999997,47.28677429990435,32.32194187160672,28.483797999227402,30.834709785664035,7.21983474172353,3604.1730253368255,0.946810255651144,3.3450662585969977,-2.3982560029458537,3672.1394225576323,3644.8385774423678,3662.622675487974,3639.110885906634,620]
["2021-09-16T04:59:00.000000000","3650.67000000",3654.78,3650.37,3650.6,"368.03890000",3658.0184999999997,3649.0026000000003,3592.4794999999995,47.211717580329335,27.14787607793043,30.529827176266153,28.643908694352106,7.019132260171865,3604.203651529012,0.5746764334312502,2.7909882935638484,-2.216311860132598,3672.0695900289584,3643.967409971041,3661.883186537627,3638.371396956287,620]
["2021-09-16T05:00:00.000000000","3650.59000000",3655.32,3650.59,3654.8,"200.50730000",3657.4584999999997,3650.2508,3592.78875,52.122157435229894,27.893111891834693,29.120976613790617,26.722231954612564,6.855622813016729,3604.234277721198,0.6116123113683898,2.355113097124757,-1.7435007857563671,3671.0786912982853,3643.838308701714,3661.170677916759,3637.658888335419,620]
["2021-09-16T05:01:00.000000000","3654.79000000",3655.65,3651.82,3652.23,"192.94070000",3657.0474999999997,3651.4323999999997,3593.1025,49.111674807088114,30.774935906842927,28.60530795886935,25.01002598076183,6.639506897801237,3604.264903913384,0.42856649138866487,1.9698037759775384,-1.5412372845888735,3670.777451019646,3643.3175489803534,3660.4932046419635,3636.9814150606235,620]
["2021-09-16T05:02:00.000000000","3651.83000000",3653.14,3646.9,3652.33,"433.83100000",3656.5095,3652.5784,3593.4258,49.234541343607106,35.579567877841754,31.415871892173126,24.067563681320763,6.610970690815417,3604.2955301055704,0.2882477835255486,1.6334925774871405,-1.345244793961592,3670.0926652791927,3642.9263347208075,3659.8591771153683,3636.3473875340283,620]
["2021-09-16T05:03:00.000000000","3652.33000000",3652.78,3646.43,3646.59,"192.93310000",3655.7365,3653.5858000000003,3593.7263000000003,42.84061369621844,29.873380899696972,32.07596156146055,23.282966846089817,6.59232992718577,3604.3261562977564,-0.28286513897091936,1.2502210341955287,-1.533086173166448,3669.7240705897,3641.7489294102998,3659.2771837019254,3635.7653941205854,620]
["2021-09-16T05:04:00.000000000","3646.59000000",3648.23,3646.09,3646.25,"96.37270000",3654.9105000000004,3654.5440000000003,3594.0319,42.48863023351938,25.057011108537324,30.169986628692016,22.62316912017223,6.274306360958199,3604.356782489943,-0.7542172561529696,0.8493333761258289,-1.6035506322787985,3669.0889251241747,3640.732074875826,3658.755686391403,3635.243896810063,620]
["2021-09-16T05:05:00.000000000","3646.54000000",3646.73,3640.0,3641.04,"773.59550000",3653.55,3655.4586,3594.2968000000005,37.41564804791537,14.640724793361677,23.190372267198658,23.0912218543298,6.306855906604044,3604.387408682129,-1.5305276926214901,0.37336116237636513,-1.9038888549978552,3667.5683308564817,3639.5316691435187,3658.3026103942757,3634.7908208129356,620]
["2021-09-16T05:06:00.000000000","3641.20000000",3641.45,3636.02,3637.58,"327.97500000",3651.993,3655.9424,3594.5422999999996,34.4720358213784,10.742112368258788,16.813282756719264,24.083484633592512,6.244223341846599,3604.4180348743153,-2.397317605038097,-0.18077459110652733,-2.21654301393157,3665.8421517430393,3638.1438482569606,3657.9248654272205,3634.4130758458805,620]
["2021-09-16T05:07:00.000000000","3637.59000000",3639.85,3636.02,3636.32,"231.72140000",3650.244,3656.1519999999996,3594.7733999999996,33.440281305836784,5.329167771163892,10.237334977594786,25.004871500050736,6.071778817428976,3604.4486610665012,-3.1496194725441455,-0.7745435673940511,-2.3750759051500943,3662.659294438783,3637.8287055612172,3657.627848244728,3634.116058663388,620]
["2021-09-16T05:08:00.000000000","3636.32000000",3642.5,3635.21,3637.9,"365.20400000",3649.061,3656.4554000000003,3595.02135,36.026016605809495,7.545254195440456,7.872178111621046,25.09291520829241,6.158794616184047,3604.4792872586872,-3.577096782155877,-1.3350542103464162,-2.2420425718094608,3661.4467206492654,3636.675279350735,3657.414981017941,3633.903191436601,620]
["2021-09-16T05:09:00.000000000","3637.91000000",3639.06,3635.89,3637.51,"215.23160000",3648.1215,3656.282,3595.2664,35.65778660270544,8.647062967575303,7.173828311393216,25.174670080231113,5.9453092864566175,3604.5099134508737,-3.9023613776394086,-1.848515643805015,-2.0538457338343936,3661.0087002778578,3635.2342997221426,3657.2873378434533,3633.7755482621133,620]
["2021-09-16T05:10:00.000000000","3637.48000000",3642.33,3637.0,3642.33,"175.56370000",3647.3660000000004,3656.0804000000003,3595.5514999999996,43.362775292701855,19.748858447488747,11.980391870168168,24.34050057985924,5.9013586231382815,3604.5405396430597,-3.7282255321902085,-2.224457621482054,-1.5037679107081545,3659.740902666348,3634.9910973336528,3657.2434024740796,3633.7316128927396,620]
["2021-09-16T05:11:00.000000000","3642.32000000",3642.64,3638.76,3639.06,"198.75030000",3646.7005000000004,3655.7508000000003,3595.8197499999997,39.874160933711885,21.64057403783423,16.67883181763276,23.48323059166047,5.756975864342663,3604.571165835246,-3.810162114448758,-2.5415985200753948,-1.2685635943733633,3659.3557984556496,3634.045201544351,3657.2789857694233,3633.7671961880833,620]
["2021-09-16T05:12:00.000000000","3639.05000000",3642.89,3638.42,3642.41,"177.71930000",3646.2494999999994,3655.3126,3596.0897500000005,44.775859464390365,29.631441617742293,23.673624701021755,22.761727250256477,5.665049016889601,3604.601792027432,-3.5637003243159597,-2.7460188809235078,-0.817681443392452,3658.8412043723847,3633.657795627614,3657.38731355056,3633.87552396922,620]
["2021-09-16T05:13:00.000000000","3642.58000000",3647.84,3642.58,3643.04,"270.40310000",3645.9020000000005,3654.9163999999996,3596.36995,45.67283970848199,30.789302022178095,27.353772559251542,21.453762556522637,5.648259801397507,3604.6324182196186,-3.279735100430571,-2.852762124824921,-0.4269729756056502,3658.4451217805436,3633.3588782194574,3657.559277052849,3634.047487471509,620]
["2021-09-16T05:14:00.000000000","3643.04000000",3646.89,3643.04,3646.47,"111.75810000",3645.8585,3654.4685999999997,3596.6574000000005,50.396756524404346,42.87345075016217,34.431398130027524,20.23922391234122,5.519812672726248,3604.6630444118045,-2.7462610919683357,-2.831461918253604,0.08520082628526815,3658.38739823574,3633.3296017642597,3657.7838215123,3634.27203193096,620]
["2021-09-16T05:15:00.000000000","3646.51000000",3646.51,3641.81,3644.87,"197.32340000",3645.578,3654.0830000000005,3596.9213,48.28749486901249,49.090496163778944,40.91774964537307,18.79918482847392,5.4612546246743925,3604.693670603991,-2.4246360301590357,-2.75009674063469,0.3254607104756544,3657.9304225964597,3633.2255774035402,3658.048435705059,3634.536646123719,620]
["2021-09-16T05:16:00.000000000","3644.88000000",3652.22,3644.88,3650.27,"318.01140000",3645.3185000000003,3653.857,3597.2057499999996,55.11534831520062,64.89284450037364,52.28559713810492,18.72428083519805,5.596165008626216,3604.724296796177,-1.7142501722728412,-2.5429274269623208,0.8286772546894796,3657.0311073528283,3633.6058926471724,3658.339697914974,3634.827908333634,620]
["2021-09-16T05:17:00.000000000","3650.28000000",3650.89,3647.37,3647.37,"171.32590000",3644.982,3653.5966,3597.46525,51.20521362475887,70.35927708502079,61.44753924972446,18.654727127156175,5.447867508010056,3604.754922988363,-1.3694834725356486,-2.3082386360769864,0.9387551635413378,3656.0341954380797,3633.9298045619203,3658.643832409638,3635.132042828298,620]
["2021-09-16T05:18:00.000000000","3647.34000000",3649.99,3645.84,3649.36,"170.01800000",3644.9165000000003,3653.3566000000005,3597.7475,53.635962914946404,80.12933568489149,71.79381909009531,18.148928509086296,5.355162686009311,3604.7855491805494,-0.9250140243366332,-2.031593713728916,1.1065796893922828,3655.8479487146724,3633.985051285328,3658.9472347573865,3635.4354451760464,620]
["2021-09-16T05:19:00.000000000","3649.38000000",3655.66,3649.15,3655.66,"206.37690000",3645.1695,3653.2497999999996,3598.0696999999996,60.36718372152046,84.89124044679662,78.45995107223631,18.772683512559286,5.4376510655800585,3604.8161753727354,-0.06367740225050511,-1.6380104514332339,1.5743330491827288,3656.825599647889,3633.513400352111,3659.2369331276204,3635.7251435462804,620]
["2021-09-16T05:20:00.000000000","3655.69000000",3656.21,3649.02,3649.42,"517.28350000",3644.9004999999997,3653.118,3598.3594,52.27226269993544,83.61767587693576,82.87941733620796,19.44465612409975,5.562818846610059,3604.846801564922,0.11410687319812496,-1.287586986506962,1.401693859705087,3655.8840904421777,3633.916909557822,3659.500964419092,3635.9891748377518,620]
["2021-09-16T05:21:00.000000000","3649.42000000",3651.76,3648.65,3649.98,"125.36810000",3644.7879999999996,3652.9272,3598.6518,52.88289312131367,79.33333333333337,82.61408321902191,19.952304030848406,5.387617500423635,3604.877427757108,0.29676854914032447,-0.9707158793775047,1.2674844285178293,3655.5120190228054,3634.0639809771938,3659.728656694545,3636.216867113205,620]
["2021-09-16T05:22:00.000000000","3649.98000000",3650.65,3649.5,3650.1,"77.54280000",3644.6765,3652.6733999999997,3598.94285,53.021595451469146,69.31036745406816,77.42045888811244,20.4236913728293,5.084930536107666,3604.9080539492943,0.44607022061518364,-0.6873586593789671,1.1334288799941508,3655.127431585342,3634.225568414658,3659.9108210210134,3636.3990314396733,620]
["2021-09-16T05:23:00.000000000","3650.10000000",3650.71,3647.87,3650.49,"295.40680000",3644.8714999999997,3652.395,3599.2497,53.500688324009715,70.16275914820845,72.93548664520333,20.31038917198348,4.924578354957128,3604.9386801414803,0.5890721544415101,-0.4320724966148717,1.0211446510563817,3655.59982377408,3634.1431762259194,3660.0398647907023,3636.528075209362,620]
["2021-09-16T05:24:00.000000000","3650.48000000",3650.49,3648.36,3649.64,"97.30400000",3645.041,3652.1874,3599.5693,52.25000661536573,67.74136135918809,69.0714959871549,20.20517998548379,4.724965615317308,3604.9693063336663,0.6265913657935016,-0.22033972413319705,0.8469310899266986,3655.9565703470553,3634.125429652945,3660.1098438433273,3636.5980542619873,620]
["2021-09-16T05:25:00.000000000","3649.63000000",3650.0,3646.45,3647.99,"170.92690000",3645.3885,3651.9410000000003,3599.87795,49.815549888569045,62.36241605239322,66.75551218659659,19.45810023075295,4.641039499937514,3604.9999325258527,0.5172221853335941,-0.07282734223983883,0.590049527573433,3656.214596757443,3634.562403242557,3660.1164718330224,3636.6046822516823,620]
["2021-09-16T05:26:00.000000000","3647.97000000",3647.98,3645.15,3646.59,"99.18840000",3645.839,3651.7866000000004,3600.1444500000002,47.781308334154005,50.019283617512514,60.04102034303128,18.348148936794,4.512393821370526,3605.0305587180387,0.31395889938539767,0.004529906085208472,0.3094289933001892,3656.060876344465,3635.6171236555347,3660.057102608901,3636.545313027561,620]
["2021-09-16T05:27:00.000000000","3646.53000000",3649.87,3646.23,3649.36,"100.27890000",3646.4909999999995,3651.5468,3600.39215,51.96121004145688,46.47308881394061,52.95159616128211,17.84423446767716,4.450079976986907,3605.061184910225,0.37209781894898697,0.07804348865796418,0.2940543302910228,3655.8260712906517,3637.1559287093473,3659.930695870423,3636.4189062890828,620]
["2021-09-16T05:28:00.000000000","3649.35000000",3653.86,3649.04,3652.43,"386.79250000",3647.2175,3651.3954,3600.65935,56.15056689590661,53.125000000000306,49.87245747715114,18.317702728357162,4.476502835773569,3605.091811102411,0.658308108419078,0.19409641261018695,0.4642116958088911,3656.0109995878543,3638.424000412146,3659.73776942886,3636.2259798475197,620]
["2021-09-16T05:29:00.000000000","3652.42000000",3659.1,3652.07,3657.61,"483.87500000",3648.2225,3651.3474,3600.93245,62.148653084595225,71.90078527895021,57.166291364297045,19.694111205441786,4.658895490361153,3605.1224372945976,1.2882642257145562,0.41292997523106084,0.8753342504834953,3656.942547878402,3639.502452121598,3659.4803346578465,3635.9685450765064,620]
["2021-09-16T05:30:00.000000000","3657.83000000",3658.12,3649.84,3649.99,"526.42940000",3648.605499999999,3651.0271999999995,3601.1510000000003,51.079691514059604,65.98904692769483,63.67161073554845,20.24775839736055,4.917545812478195,3605.1530634867836,1.1592752666074375,0.5621990335063362,0.5970762331011014,3656.920124405325,3640.2908755946733,3659.1618066600154,3635.6500170786753,620]
["2021-09-16T05:31:00.000000000","3650.00000000",3653.47,3649.28,3650.36,"703.08260000",3649.1704999999993,3650.8254,3601.375,51.53110004058888,53.8549370113275,63.91492307265751,20.583930613228862,4.86557825444401,3605.18368967897,1.0745200961773662,0.6646632460405422,0.40985685013682405,3656.2591119234767,3642.081888076522,3658.786878463842,3635.275088882502,620]
["2021-09-16T05:32:00.000000000","3650.37000000",3650.66,3648.01,3648.84,"115.38090000",3649.4920000000006,3650.5404000000003,3601.60495,49.50994529876532,32.8315412186379,50.89184171922008,20.489439602429115,4.70732266484084,3605.214315871156,0.8746176681065663,0.706654130453747,0.16796353765281924,3655.872904638191,3643.1110953618104,3658.3613497836122,3634.849560202272,620]
["2021-09-16T05:33:00.000000000","3648.83000000",3651.06,3648.01,3648.69,"197.03480000",3649.7744999999995,3650.2732,3601.8496499999997,49.304427977627604,29.725209080048312,38.80389577000458,20.489465663830508,4.588942474495045,3605.244942063342,0.6960659917758676,0.7045365027181711,-0.008470510942303555,3655.4489778615907,3644.1000221384083,3657.8919054470707,3634.3801158657307,620]
["2021-09-16T05:34:00.000000000","3648.69000000",3650.04,3646.07,3648.55,"233.75890000",3649.8785,3649.9888,3602.0871,49.099568942335885,25.40023894862664,29.318996415770954,19.855751075939477,4.544732297745385,3605.2755682555285,0.5370746101293662,0.6710441242004102,-0.13396951407104396,3655.380533351561,3644.3764666484385,3657.385845785729,3633.874056204389,620]
["2021-09-16T05:35:00.000000000","3648.54000000",3648.54,3645.95,3648.22,"347.15540000",3650.046,3649.5882,3602.34725,48.587107923890805,23.918757467144314,26.348068498606427,19.22838554125871,4.405822847906454,3605.3061944477145,0.380063418125701,0.6128479829854684,-0.2327845648597674,3655.1148515466225,3644.977148453377,3656.8507798281735,3633.3389902468334,620]
["2021-09-16T05:36:00.000000000","3648.21000000",3648.21,3643.32,3643.96,"187.89260000",3649.7305,3649.093,3602.5772,42.43049812882509,16.81189836960667,22.043631595125877,17.88364055178147,4.44112121591311,3605.336820639901,-0.08711131541758732,0.47285612330485727,-0.5599674387224446,3655.448273955106,3644.0127260448944,3656.2943004633325,3632.7825108819925,620]
["2021-09-16T05:37:00.000000000","3643.96000000",3643.96,3637.02,3639.32,"550.17470000",3649.328,3648.4534,3602.7952999999998,36.94001334072705,12.159867306285244,17.63017438101208,18.13193102505859,4.619612557633607,3605.367446832087,-0.8222811343998728,0.21382867176391124,-1.0361098061637841,3656.581014821553,3642.074985178447,3655.723667238505,3632.211877657165,620]
["2021-09-16T05:38:00.000000000","3639.31000000",3642.21,3639.31,3641.99,"131.29630000",3648.9595,3648.0619999999994,3603.03615,41.621297107523716,12.32716381036328,13.766309828751735,18.362486464530203,4.496783089231212,3605.3980730242733,-1.175906706144815,-0.06411840381783401,-1.111788302326981,3656.8861701080373,3641.0328298919626,3655.145525762185,3631.633736180845,620]
["2021-09-16T05:39:00.000000000","3641.78000000",3642.15,3637.54,3637.54,"275.91550000",3648.0534999999995,3647.6868,3603.2549,36.72760009369992,11.76026570048308,12.082432272377206,18.936996676217568,4.504870011428992,3605.4286992164593,-1.7945488867862878,-0.4102045004115248,-1.3843443863747629,3656.8085220446096,3639.2984779553894,3654.565691917584,3631.053902336244,620]
["2021-09-16T05:40:00.000000000","3637.54000000",3638.79,3636.83,3638.13,"147.78220000",3647.489,3647.3006,3603.4604000000004,37.77227715628879,10.23385997279759,11.440429827881323,19.612248072021078,4.323093582041209,3605.4593254086453,-2.211723827325841,-0.7705083657943881,-1.4412154615314527,3657.2202628163864,3637.7577371836137,3653.9890240284776,3630.4772344471376,620]
["2021-09-16T05:41:00.000000000","3638.13000000",3638.55,3637.1,3638.07,"88.98270000",3646.8935000000006,3647.0146000000004,3603.6806500000002,37.70409978533229,4.586850228531008,8.860325300603899,20.2392672252672,4.117872611895428,3605.489951600832,-2.518151785556711,-1.1200370497468528,-1.398114735809858,3657.371166295582,3636.415833704419,3653.4193972217217,3629.9076076403817,620]
["2021-09-16T05:42:00.000000000","3638.07000000",3639.73,3637.9,3638.97,"149.06370000",3646.3369999999995,3646.7654,3603.8986,39.4690028334169,7.004939380332732,7.275216527220448,20.368310430999184,3.9544531396171774,3605.5205777930178,-2.6577389119706822,-1.4275774221916189,-1.2301614897790634,3657.247672023369,3635.42632797663,3652.8597826002006,3629.3479930188605,620]
["2021-09-16T05:43:00.000000000","3638.97000000",3643.51,3638.96,3643.16,"93.01930000",3645.9705000000004,3646.6288,3604.1281,46.99758572275974,14.96987910937476,8.853889572746171,19.218437973730264,3.9969922010731063,3605.551203985204,-2.4025694080269204,-1.6225758193586794,-0.779993588668241,3656.7906043895855,3635.150395610415,3652.3124210424203,3628.8006314610802,620]
["2021-09-16T05:44:00.000000000","3643.13000000",3643.13,3640.0,3640.01,"128.46640000",3645.489,3646.4822,3604.3503499999997,42.698022099967766,19.484061837663063,13.819626775790189,18.150699263409123,3.937207043853588,3605.58183017739,-2.4265526239341852,-1.7833711802737806,-0.6431814436604046,3656.468970673982,3634.509029326018,3651.7790692722497,3628.2672796909096,620]
["2021-09-16T05:45:00.000000000","3640.01000000",3641.42,3639.87,3641.41,"84.47900000",3645.16,3646.3008,3604.579,45.10187828736897,27.009456378542836,20.48779910852689,17.198721530962896,3.7666922550069164,3605.6124563695766,-2.306008959771134,-1.8878987361732513,-0.41811022359788264,3656.2145664773197,3634.10543352268,3651.2612860396084,3627.7494964582684,620]
["2021-09-16T05:46:00.000000000","3641.42000000",3642.42,3641.06,3641.6,"85.77000000",3644.9105000000004,3646.0236,3604.8151500000004,45.43642130105411,28.27227710506914,24.92193177375835,15.972854957521179,3.5947856653635744,3605.6430825617626,-2.170129918506518,-1.9443449726399047,-0.22578494586661346,3656.049628287325,3633.771371712676,3650.760720257291,3627.2489306759508,620]
["2021-09-16T05:47:00.000000000","3641.67000000",3641.67,3639.87,3640.17,"103.77440000",3644.451,3645.745,3605.0447000000004,43.297830309677494,30.33004341458573,28.537258966065906,15.229281006481491,3.466586689266189,3605.673708753949,-2.1530152289856233,-1.9860790239090484,-0.1669362050765748,3655.576218020401,3633.325781979599,3650.2793616705976,3626.7675720892576,620]
["2021-09-16T05:48:00.000000000","3640.10000000",3640.48,3638.55,3639.24,"157.18880000",3643.7915000000003,3645.5164,3605.2790000000005,41.916060596390665,26.461768986044884,28.354696501899923,14.956689772177603,3.356830497175735,3605.704334946135,-2.189258532306667,-2.026714925588572,-0.16254360671809476,3654.5026498449715,3633.080350155029,3649.819718370205,3626.307928788865,620]
["2021-09-16T05:49:00.000000000","3639.24000000",3639.76,3637.5,3639.12,"193.08770000",3642.8669999999997,3645.2868,3605.5129500000003,41.73100112401976,21.995866318306085,26.262559572978905,15.022438418308932,3.2784854616631978,3605.734961138321,-2.202278117161768,-2.0618275639032113,-0.1404505532585567,3651.66951804891,3634.0644819510894,3649.3848937946723,3625.873104213332,620]
["2021-09-16T05:50:00.000000000","3638.87000000",3639.43,3635.62,3636.21,"290.82210000",3642.178000000001,3644.915,3605.7554,37.41685752636224,15.926021210289742,21.461218838213572,15.61564354596585,3.316450785830108,3605.7655873305075,-2.419518212223011,-2.133365693567171,-0.28615251865583957,3650.7978111349016,3633.5581888651,3648.9785477969876,3625.4667582156476,620]
["2021-09-16T05:51:00.000000000","3635.91000000",3638.39,3632.92,3637.49,"303.41980000",3641.5345,3644.6202000000003,3605.99555,40.338529217527004,23.45042738866282,20.457438305752884,16.82626257545934,3.470275729699372,3605.7962135226935,-2.4600394466760918,-2.1987004441889555,-0.26133900248713626,3649.512671407117,3633.5563285928833,3648.604740396947,3625.092950815607,620]
["2021-09-16T05:52:00.000000000","3637.63000000",3637.84,3633.52,3633.53,"179.43950000",3640.7689999999993,3644.2442000000005,3606.2403000000004,34.908792490154426,18.66280346827335,19.346417355741977,17.950408817131862,3.530970320435143,3605.82683971488,-2.779649650914507,-2.314890285534066,-0.4647593653804414,3648.734399927266,3632.8036000727325,3648.267671276022,3624.755881694682,620]
["2021-09-16T05:53:00.000000000","3633.62000000",3634.99,3632.21,3634.57,"214.68820000",3640.0630000000006,3644.0037999999995,3606.4935499999997,37.29592917232745,23.266341876484557,21.793190911140243,19.300062754340754,3.4773295832611857,3605.857465907066,-2.9154166240259656,-2.434995553232446,-0.4804210707935197,3647.585693932447,3632.540306067554,3647.971341132078,3624.459551550738,620]
["2021-09-16T05:54:00.000000000","3634.44000000",3634.61,3632.2,3633.76,"247.64110000",3639.3235,3643.7539999999995,3606.7399,36.18292947341422,13.479403428807785,18.469516257855236,20.555665957386346,3.4010917558854086,3605.8880920992524,-3.053178023198143,-2.5586320472255855,-0.49454597597255745,3646.247603624386,3632.399396375614,3647.7191711294595,3624.2073815481194,620]
["2021-09-16T05:55:00.000000000","3633.76000000",3633.76,3632.42,3632.45,"79.40200000",3638.535,3643.5822000000003,3606.95215,34.39519759549314,12.296164148469344,16.3473031512539,21.721583217357246,3.2538709161793182,3605.9187182914384,-3.230818116302544,-2.6930692610409777,-0.5377488552615661,3644.786059110359,3632.2839408896407,3647.513622669333,3624.001833087993,620]
["2021-09-16T05:56:00.000000000","3632.45000000",3635.15,3630.53,3630.89,"502.57220000",3637.8814999999995,3643.4483999999998,3607.1805500000005,32.34567432263668,6.259011460648086,10.678193012641742,23.26684721659686,3.351451565023645,3605.9493444836244,-3.4576208317962482,-2.845979575192032,-0.6116412566042162,3644.4519315688676,3631.3110684311314,3647.3558608955873,3623.8440713142472,620]
["2021-09-16T05:57:00.000000000","3630.87000000",3631.58,3627.71,3630.02,"302.43650000",3637.4165000000003,3643.3224000000005,3607.3966499999997,31.22809123098233,6.654825226915545,8.403333612010996,25.274406760051505,3.38849073895052,3605.979970675811,-3.6653138900114755,-3.009846438155921,-0.6554674518555546,3644.7821263142496,3630.050873685751,3647.2455016531303,3623.7337120717903,620]
["2021-09-16T05:58:00.000000000","3630.07000000",3630.07,3626.45,3627.08,"207.12480000",3636.671,3643.1059999999998,3607.6028,27.740035703816886,7.232979705702909,6.715605464422185,27.36004106631005,3.4050271147397932,3606.010596867997,-4.020796327189146,-3.212036415962566,-0.8087599112265798,3644.9905334004457,3628.351466599554,3647.180473511353,3623.668683930013,620]
["2021-09-16T05:59:00.000000000","3627.35000000",3629.99,3626.21,3629.99,"320.59600000",3636.2935000000007,3642.9556,3607.8151000000003,35.42801855198745,14.08146011831541,9.323088350311293,29.338685742841584,3.431810892258361,3606.0412230601833,-4.02135041526617,-3.373899215823287,-0.6474511994428829,3645.092405102405,3627.4945948975965,3647.1570149358577,3623.6452253545176,620]
["2021-09-16T06:00:00.000000000","3630.00000000",3635.91,3629.39,3635.91,"704.98190000",3636.1825,3642.8271999999997,3608.0571,47.63410849484173,30.002132352254666,17.105524058757666,28.347506472274755,3.65239582852562,3606.0718492523692,-3.503706462446189,-3.3998606651478678,-0.10384579729832133,3644.9418558553757,3627.423144144624,3647.1698130810037,3623.6580234996636,620]
["2021-09-16T06:01:00.000000000","3635.91000000",3640.12,3635.91,3638.66,"170.61320000",3636.2119999999995,3642.8192,3608.3176999999996,52.158240483092094,57.769156981036396,33.95091648386883,26.567387238083473,3.6922246979166498,3606.1024754445557,-2.8388434628013783,-3.2876572246785702,0.4488137618771919,3645.0005097713492,3627.42349022865,3647.2122765227596,3623.7004869414195,620]
["2021-09-16T06:02:00.000000000","3638.51000000",3640.44,3635.92,3636.49,"344.36050000",3636.0880000000006,3642.7007999999996,3608.5820499999995,48.5908321292233,74.0767582711428,53.94934920147796,25.005569060538267,3.751351505208316,3606.1331016367417,-2.45869332390248,-3.1218644445233528,0.6631711206208726,3644.78688176728,3627.389118232721,3647.2769210999295,3623.7651315185894,620]
["2021-09-16T06:03:00.000000000","3636.49000000",3636.49,3632.47,3632.47,"152.52770000",3635.5535000000004,3642.4894,3608.8344500000003,42.75659582186579,67.82642682542111,66.55744735920011,23.87835939121867,3.7705406834077206,3606.163727828928,-2.4535193595361307,-2.9881954275259086,0.534676067989778,3643.7475912248456,3627.3594087751553,3647.355837249812,3623.844047668472,620]
["2021-09-16T06:04:00.000000000","3632.08000000",3639.07,3630.87,3635.56,"400.10670000",3635.3309999999997,3642.2712,3609.09135,47.93171181878334,60.64652143358956,67.51656884338449,22.268729806370516,4.086930634592902,3606.194354021114,-2.17500962267286,-2.825558266555299,0.650548643882439,3643.2665551791333,3627.395444820866,3647.441199850081,3623.929410268741,620]
["2021-09-16T06:05:00.000000000","3635.55000000",3641.44,3635.55,3640.71,"381.85640000",3635.296,3642.188,3609.3677499999994,55.20106484316867,68.301550043857,65.59149943428923,21.389663853722436,4.215721303550543,3606.2249802133,-1.5211913431048742,-2.5646848818652144,1.0434935387603401,3643.1295187496466,3627.462481250353,3647.525778214139,3624.013988632799,620]
["2021-09-16T06:06:00.000000000","3640.69000000",3643.08,3638.89,3639.18,"194.87190000",3635.175,3641.9662,3609.6177500000003,52.84080004109034,79.26504071417976,69.40437073054211,20.966470270359682,4.213884067582652,3606.2556064054866,-1.1136563224399652,-2.2744791699801645,1.1608228475401994,3642.683292748759,3627.6667072512414,3647.60340465209,3624.09161507075,620]
["2021-09-16T06:07:00.000000000","3639.19000000",3640.5,3638.03,3639.2,"160.22650000",3635.1265,3641.8028000000004,3609.8938,52.86916888390409,83.02982017287918,76.86547031030533,20.298330116105692,4.089320919898162,3606.2862325976726,-0.7800758210933054,-1.975598500202793,1.1955226791094875,3642.5167077779356,3627.736292222064,3647.6693645595496,3624.1575749782096,620]
["2021-09-16T06:08:00.000000000","3639.19000000",3640.0,3637.17,3639.94,"112.75770000",3635.1614999999997,3641.6143999999995,3610.1511,53.97243331148876,78.42323651452254,80.23936580052715,19.401395274252963,3.9993694256197165,3606.316858789859,-0.45080248447038684,-1.670639297056312,1.2198368125859251,3642.6354581883406,3627.687541811659,3647.720678601395,3624.208889020055,620]
["2021-09-16T06:09:00.000000000","3639.95000000",3641.08,3638.5,3639.46,"153.50370000",3635.1784999999995,3641.2904000000003,3610.4263,53.10407971918851,78.9764868603044,80.14318118256871,18.86379835565282,3.897985895218303,3606.347484982045,-0.2259780471222257,-1.381707047069495,1.1557289999472693,3642.6898494793586,3627.6671505206405,3647.7562572278284,3624.2444676464884,620]
["2021-09-16T06:10:00.000000000","3639.52000000",3639.78,3638.0,3638.11,"195.14990000",3635.2734999999993,3641.0642,3610.6895499999996,50.63653083371054,76.82276229994145,78.07416189158947,18.189985864979416,3.74670118841701,3606.3781111742314,-0.1549506042183566,-1.1363557584992674,0.9814051542809108,3642.882061690692,3627.6649383093068,3647.7769183971513,3624.2651288158113,620]
["2021-09-16T06:11:00.000000000","3638.12000000",3640.0,3635.7,3636.32,"432.20680000",3635.215,3640.7909999999997,3610.9285000000004,47.48583891411631,69.67002568662409,75.15642494895664,16.98057106265256,3.7862225321015224,3606.4087373664174,-0.24032852668187843,-0.9571503121357896,0.7168217854539112,3642.7723130146283,3627.657686985372,3647.785269930782,3624.273480349442,620]
["2021-09-16T06:12:00.000000000","3636.32000000",3636.32,3633.88,3635.17,"114.77400000",3635.297,3640.4924000000005,3611.1558499999996,45.52595411641677,61.193440031615204,69.22874267272691,16.39949536470845,3.6900637798085607,3606.439363558604,-0.39621916648457045,-0.8449640830055458,0.44874491652097537,3642.8148882673977,3627.7791117326024,3647.785467512039,3624.273677930699,620]
["2021-09-16T06:13:00.000000000","3635.17000000",3636.61,3633.81,3634.75,"62.98060000",3635.3059999999996,3640.1776,3611.3840499999997,44.798730012507725,50.73118906246723,60.53155159356884,15.758745517021,3.6264877955365336,3606.46998975079,-0.5473446630080616,-0.7854401990060491,0.2380955359979875,3642.8208157662757,3627.7911842337235,3647.7828673411263,3624.2710777597863,620]
["2021-09-16T06:14:00.000000000","3634.75000000",3635.28,3632.91,3634.21,"128.56040000",3635.3285000000005,3639.869,3611.6258500000004,43.82932962334866,39.87310890978126,50.599246001287895,15.439374188947792,3.5367386672839487,3606.500615942976,-0.7025872068593344,-0.7688696005767062,0.06628239371737177,3642.827343310877,3627.829656689124,3647.783598541254,3624.271808959914,620]
["2021-09-16T06:15:00.000000000","3634.20000000",3634.52,3633.5,3634.18,"92.39510000",3635.415,3639.5928,3611.8555499999998,43.772659703103415,31.205406881083018,40.6032349511105,15.142815098594097,3.356971619620808,3606.5312421351623,-0.8186024511092,-0.778816170683205,-0.03978628042599508,3642.8183357347266,3628.0116642652733,3647.79408449975,3624.28229491841,620]
["2021-09-16T06:16:00.000000000","3634.17000000",3636.0,3632.87,3635.6,"135.12830000",3635.6505000000006,3639.373,3612.1089999999995,47.24936018624332,31.067431067431283,34.048648952765184,14.282061698984327,3.3407593610764725,3606.5618683273483,-0.7868924293552482,-0.7804314224176137,-0.006461006937634517,3642.756783065084,3628.544216934917,3647.8205445311232,3624.308754949783,620]
["2021-09-16T06:17:00.000000000","3635.98000000",3637.09,3634.99,3636.02,"83.13620000",3635.9505,3639.1062,3612.3726999999994,48.26823922393798,36.00873600873606,32.760524652416784,13.44739908823364,3.252133692428179,3606.5924945195347,-0.7195766866207123,-0.7682604752582334,0.0486837886375211,3642.5706253010126,3629.3303746989873,3647.868507758356,3624.356718177016,620]
["2021-09-16T06:18:00.000000000","3636.02000000",3636.02,3632.01,3632.44,"126.41850000",3636.2185,3638.7064,3612.6198999999997,40.9990338658687,28.267217698111768,31.781128258093034,13.325645801757634,3.3062670001118635,3606.6231207117207,-0.9442201738047515,-0.803452414967537,-0.14076775883721449,3641.719984436143,3630.717015563857,3647.9423701042356,3624.4305805228955,620]
["2021-09-16T06:19:00.000000000","3632.44000000",3636.45,3632.43,3636.12,"150.20340000",3636.525,3638.2765999999997,3612.8788,49.429843025072955,27.7300952097691,30.66868297220564,13.04292055533967,3.3572479286753008,3606.653746903907,-0.8159013085064544,-0.8059421936753205,-0.009959114831133875,3641.2296423882312,3631.820357611769,3648.0450228669133,3624.5332332855733,620]
["2021-09-16T06:20:00.000000000","3636.11000000",3636.17,3635.16,3635.17,"89.51480000",3636.4880000000003,3637.9802,3613.1265499999995,47.54123820348661,25.2839585850213,27.093757164300722,12.780389969380131,3.189587362341366,3606.684373096093,-0.7818520401560818,-0.8011241629714728,0.019272122815391035,3641.2229492078736,3631.753050792127,3648.1775775257747,3624.6657879444347,620]
["2021-09-16T06:21:00.000000000","3635.18000000",3637.98,3633.51,3633.72,"336.24610000",3636.2410000000004,3637.6474,3613.37935,44.73193491551926,30.27362210409834,27.762558632962918,11.93286030699162,3.281045407888397,3606.714999288279,-0.8619347838680369,-0.8132862871507857,-0.048648496717251244,3641.012221646615,3631.4697783533857,3648.3392061250233,3624.8274165436833,620]
["2021-09-16T06:22:00.000000000","3633.72000000",3634.71,3632.29,3632.53,"148.19020000",3636.043,3637.3212,3613.63665,42.5116935597521,19.808893789046646,25.12215815938876,11.475659737905103,3.219542164467802,3606.7456254804656,-1.0097838305496225,-0.852585795830553,-0.15719803471906946,3641.07784299667,3631.0081570033303,3648.527109773318,3625.015320191978,620]
["2021-09-16T06:23:00.000000000","3632.52000000",3633.08,3630.53,3632.37,"66.02390000",3636.0379999999996,3636.9948,3613.90105,42.20834736168981,14.672109103311257,21.584874998818748,11.660373151058955,3.171717724148654,3606.7762516726516,-1.1268760029579425,-0.9074438372560311,-0.21943216570191149,3641.0872042938577,3630.9887957061414,3648.736619564761,3625.224829983421,620]
["2021-09-16T06:24:00.000000000","3632.37000000",3636.65,3632.36,3634.75,"215.71710000",3635.9975,3636.7188,3614.1618500000004,48.136674584835255,23.241579532959665,19.24086080843919,11.165283197456066,3.2515950295666047,3606.806877864838,-1.0159154428456532,-0.9291381583739555,-0.08677728447169764,3641.0743095297257,3630.920690470274,3648.961424881865,3625.4496353005247,620]
["2021-09-16T06:25:00.000000000","3634.77000000",3635.19,3632.0,3633.05,"76.64940000",3635.6145000000006,3636.4154,3614.4183000000003,44.616086803459524,32.605685208676206,23.50645794831571,10.574076109944587,3.2471953845975654,3606.837504057024,-1.0530156827248902,-0.9539136632441425,-0.0991020194807477,3640.3561515056567,3630.8728484943445,3649.193914182273,3625.682124600933,620]
["2021-09-16T06:26:00.000000000","3633.05000000",3635.55,3632.76,3634.86,"127.98650000",3635.3985000000002,3636.2334,3614.6920999999998,48.90121667760443,45.50269424935445,33.78331966366344,10.15395477064666,3.2145385714120227,3606.8681302492105,-0.9256951791235224,-0.9482699664200185,0.02257478729649609,3639.8558457349727,3630.9411542650278,3649.4256038738918,3625.9138142925517,620]
["2021-09-16T06:27:00.000000000","3634.86000000",3640.0,3634.86,3640.0,"253.98410000",3635.4385,3636.2470000000003,3614.9816499999997,58.67863575469464,63.98210290827776,47.3634941221028,11.113545160801912,3.352071530596869,3606.8987564413965,-0.4053649249731279,-0.8396889581306404,0.43432403315751245,3640.0434984800304,3630.83350151997,3649.6476228184074,3626.1358332370673,620]
["2021-09-16T06:28:00.000000000","3639.99000000",3646.24,3639.99,3645.94,"376.78030000",3635.7385000000004,3636.3260000000005,3615.3026,66.62610085042797,85.40373121894817,64.96284279219346,13.262180876176593,3.559066421268521,3606.929382633583,0.4807669257143061,-0.5755977813616512,1.0563647070759572,3641.971445611916,3629.505554388085,3649.8512144826227,3626.3394249012827,620]
["2021-09-16T06:29:00.000000000","3645.93000000",3646.03,3641.43,3641.44,"194.51770000",3635.8375,3636.4040000000005,3615.59,57.58944715840708,89.17886696371825,79.52156703031473,15.257342611881654,3.633418819749367,3606.960008825769,0.8105765873560813,-0.2983629076181047,1.108939494974186,3642.359916346808,3629.3150836531922,3650.028216735506,3626.5164271541657,620]
["2021-09-16T06:30:00.000000000","3641.44000000",3646.23,3641.03,3645.99,"105.49430000",3636.2315000000003,3636.5612,3615.9237,63.04698423678969,88.64841926586125,87.74367248284256,16.940143431752478,3.745317475481542,3606.990635017955,1.4227000933451563,0.04584969257454752,1.3768504007706088,3644.0738702412687,3628.389129758732,3650.1714813636463,3626.6596917823063,620]
["2021-09-16T06:31:00.000000000","3646.00000000",3647.62,3643.06,3643.57,"292.62470000",3636.594,3636.6711999999998,3616.2462,58.71895921312747,81.38560015454752,86.40429546137567,18.761849435903027,3.8035090843757136,3607.0212612101413,1.6930224972579708,0.37528425351123224,1.3177382437467386,3645.064318530088,3628.1236814699123,3650.2752016256904,3626.7634120443504,620]
["2021-09-16T06:32:00.000000000","3643.57000000",3643.66,3642.0,3642.99,"76.38910000",3636.9849999999997,3636.7515999999996,3616.5570500000003,57.696670632529006,82.53957375718495,84.19119772586457,19.981028194640025,3.6504012926345806,3607.0518874023273,1.8392520445145237,0.6680778117118906,1.171174232802633,3645.868185239607,3628.1018147603922,3650.3351260644854,3626.8233364831453,620]
["2021-09-16T06:33:00.000000000","3642.99000000",3643.0,3638.6,3641.46,"228.97780000",3637.3205000000003,3636.7175999999995,3616.87625,54.97754887875553,71.0551979715234,78.32679062775195,19.772137283343106,3.703944057446403,3607.082513594514,1.8108079343078316,0.8966238362310788,0.9141840980767528,3646.346397129992,3628.2946028700085,3650.3486492430197,3626.8368596616797,620]
["2021-09-16T06:34:00.000000000","3641.36000000",3642.39,3639.06,3641.85,"146.62360000",3637.7024999999994,3636.7544,3617.2119999999995,55.55256819404476,67.70040959625464,73.76506044165433,19.578167151424537,3.6772337676287976,3607.1131397867,1.7989977860338513,1.0770986261916333,0.721899159842218,3646.8157516151596,3628.5892483848393,3650.3147835222558,3626.8029939409157,620]
["2021-09-16T06:35:00.000000000","3641.85000000",3641.86,3638.38,3640.22,"197.52100000",3638.0045,3636.7306,3617.56845,52.53268215893227,62.29763994538663,67.01774917105489,19.138324682302095,3.6631456413695993,3607.143765978886,1.6392149315629467,1.189521887265896,0.4496930442970508,3647.0307117746725,3628.9782882253276,3650.234028688314,3626.722239106974,620]
["2021-09-16T06:36:00.000000000","3640.21000000",3640.22,3635.0,3636.53,"112.82930000",3638.0509999999995,3636.6292,3617.9341,46.385299810449844,52.68188024185645,60.89330992783257,17.967757492008307,3.7743495241288993,3607.174392171072,1.2009894480706862,1.1918153994268539,0.009174048643832311,3647.036675044271,3629.065324955728,3650.1081664494145,3626.5963768680745,620]
["2021-09-16T06:37:00.000000000","3636.44000000",3636.72,3634.08,3634.09,"125.77960000",3637.9545000000007,3636.5075999999995,3618.311,42.81727535784076,35.06278552924738,50.01410190549681,17.159461738484016,3.693324558119683,3607.205018363258,0.6493200299714772,1.0833163255357785,-0.4339962955643013,3647.0659224466463,3628.843077553355,3649.9400131746515,3626.4282235933115,620]
["2021-09-16T06:38:00.000000000","3634.43000000",3638.77,3634.01,3638.15,"177.13320000",3638.2400000000002,3636.4858000000004,3618.7350500000002,49.74439726544563,29.287043786916893,39.01056985267356,16.127613057501208,3.7695156611111176,3607.2356445554447,0.5335753858203134,0.9733681375926856,-0.4397927517723722,3646.9931525750017,3629.486847424999,3649.733165910572,3626.221376329232,620]
["2021-09-16T06:39:00.000000000","3638.16000000",3640.51,3637.47,3640.3,"154.53960000",3638.4489999999996,3636.5094,3619.20935,52.99195783162571,34.49770772766714,32.94917901461047,15.685792888154179,3.7174073996032106,3607.2662707476306,0.6083216003930829,0.9003588301527651,-0.29203722975968216,3647.189297249022,3629.7087027509774,3649.491773555432,3625.9799839740917,620]
["2021-09-16T06:40:00.000000000","3640.29000000",3640.58,3636.45,3636.45,"179.02130000",3638.513,3636.5142000000005,3619.6388,47.11997499419343,36.013611871608724,33.266121128730916,14.92367709322937,3.7468782996315606,3607.296896939817,0.35282850240400876,0.7908527646030139,-0.43802426219900514,3647.174711378317,3629.8512886216827,3649.220357678318,3625.708568096978,620]
["2021-09-16T06:41:00.000000000","3637.03000000",3637.56,3635.01,3635.16,"176.93180000",3638.585,3636.4675999999995,3620.1484499999997,45.30835633972614,25.705968581277606,32.072429393517815,13.977791857248373,3.6613869925150007,3607.327523132003,0.045729026744538714,0.6418280170313189,-0.5960989902867802,3647.108993195755,3630.061006804245,3648.923697041737,3625.411907460397,620]
["2021-09-16T06:42:00.000000000","3635.17000000",3639.33,3635.16,3637.03,"197.07150000",3638.81,3636.5375999999997,3620.6683500000004,48.40509885781949,16.189076659317607,25.969552370734643,13.424697499155592,3.6977164930496484,3607.3581493241895,-0.04622331488872078,0.5042177506473109,-0.5504410655360317,3646.9098123435847,3630.710187656415,3648.6067780411768,3625.0949884598367,620]
["2021-09-16T06:43:00.000000000","3637.22000000",3637.93,3635.39,3636.75,"141.59380000",3639.029,3636.5812,3621.1822,47.967144257086304,16.923830516775823,19.606291919123677,12.91110988092658,3.615022457831814,3607.3887755163755,-0.14007516870515246,0.37535916677681824,-0.5154343354819707,3646.642745202021,3631.415254797979,3648.27480178924,3624.7630122079,620]
["2021-09-16T06:44:00.000000000","3636.75000000",3639.61,3636.07,3639.05,"119.95900000",3639.244,3636.687,3621.7050499999996,51.823094084162555,26.45113886847903,19.854682014857485,12.962851845116372,3.6096637108438245,3607.419401708562,-0.028533741710361937,0.29458058507938223,-0.32311432678974417,3646.6007884298324,3631.887211570168,3647.93322909794,3624.4214395166,620]
["2021-09-16T06:45:00.000000000","3639.58000000",3640.3,3637.87,3640.0,"125.09320000",3639.5915,3636.8379999999997,3622.2225,53.36049829626086,39.74546299010543,27.70681079178676,13.21900036617434,3.5254020172121434,3607.450027900748,0.13496491182377213,0.2626574504282602,-0.1276925386044881,3646.3797612649587,3632.8032387350413,3647.587838432403,3624.0760488510628,620]
["2021-09-16T06:46:00.000000000","3640.00000000",3640.0,3636.5,3636.54,"102.04950000",3639.6755,3636.9510000000005,3622.7109499999997,47.4245567057535,42.41550456622158,36.204035474935345,12.896762119843794,3.523587587411276,3607.480654092934,-0.014487310186268587,0.20722849830535447,-0.22171580849162306,3646.2661888108405,3633.084811189159,3647.244769756215,3623.732980174875,620]
["2021-09-16T06:47:00.000000000","3636.54000000",3637.74,3636.54,3636.75,"87.65450000",3639.513,3637.0856,3623.19205,47.8040763054068,40.97060555249795,41.043857702941644,12.597540891108288,3.3576170454533147,3607.5112802851204,-0.11466227261280437,0.1428503441217227,-0.2575126167345271,3646.2228587169425,3632.8031412830574,3646.910529168746,3623.398739587406,620]
["2021-09-16T06:48:00.000000000","3636.75000000",3638.52,3634.12,3635.87,"199.84640000",3639.009499999999,3637.2614000000003,3623.7234999999996,46.29593448964192,28.17784843776994,37.18798618549649,12.016323259596525,3.4320729707780844,3607.5419064773064,-0.26203966741968543,0.061872341813441076,-0.3239120092331265,3645.2063684834593,3632.812631516539,3646.5919348519064,3623.0801452705664,620]
["2021-09-16T06:49:00.000000000","3635.64000000",3636.24,3634.32,3634.98,"176.52940000",3638.6865000000007,3637.3612,3624.21605,44.75799279671637,23.7184146794195,30.955622889895793,11.476621173192742,3.3240677585796226,3607.572532669493,-0.4455172312432296,-0.03960557279789306,-0.40591165844533655,3645.01498884026,3632.3580111597416,3646.29599311693,3622.7842035355898,620]
["2021-09-16T06:50:00.000000000","3634.97000000",3635.48,3633.33,3633.33,"169.49540000",3638.0535000000004,3637.3096,3624.6690000000003,41.97407281406972,12.819448887852694,21.571904001680707,11.346355106278963,3.2402057758239415,3607.603158861679,-0.7158142714902169,-0.17484731253635785,-0.540966958953859,3643.842905064534,3632.264094935467,3646.0297029921253,3622.5179134107852,620]
["2021-09-16T06:51:00.000000000","3633.34000000",3633.64,3626.35,3628.78,"776.88000000",3637.314,3637.112,3625.0940499999997,35.42972893447988,10.613559294235733,15.717140953835973,13.1105155667665,3.5294767918365144,3607.6337850538653,-1.2823909922362873,-0.39635604847634376,-0.8860349437599435,3643.8288273961175,3630.799172603882,3645.799797457663,3622.288007876323,620]
["2021-09-16T06:52:00.000000000","3628.99000000",3629.13,3627.5,3627.92,"139.69740000",3636.5605000000005,3636.9406,3625.50555,34.33990625032572,9.369875849146057,10.934294677078158,14.74866456579064,3.393799878133914,3607.6644112460513,-1.7802799786641117,-0.6731408345138974,-1.1071391441502143,3643.7283433995985,3629.3926566004025,3645.6124378763025,3622.1006482949624,620]
["2021-09-16T06:53:00.000000000","3627.93000000",3631.71,3627.92,3631.28,"95.91940000",3636.0515,3636.9168,3625.9519,41.864068601403076,20.918247833217936,13.63389432553324,15.188365889583846,3.422099886838632,3607.6950374382373,-1.8820416634307549,-0.914921000297269,-0.9671206631334859,3643.2011413197542,3628.901858680246,3645.472884441706,3621.961094860366,620]
["2021-09-16T06:54:00.000000000","3631.46000000",3632.0,3630.57,3630.93,"136.06380000",3635.5055,3636.8242000000005,3626.4123999999997,41.3327386576523,26.16989532774062,18.819339670034868,15.481867392317076,3.2798070377787183,3607.7256636304237,-1.968241938806841,-1.1255851879991834,-0.8426567508076577,3642.465840437156,3628.545159562844,3645.385169010895,3621.873379429555,620]
["2021-09-16T06:55:00.000000000","3630.94000000",3631.5,3630.24,3631.32,"89.57580000",3635.0605000000005,3636.6363999999994,3626.8397500000005,42.2128455337725,34.3679657714076,27.152036310788716,15.846798196346658,3.1355351065088253,3607.7562898226097,-1.9822365484169495,-1.2969154600827366,-0.6853210883342129,3641.895163049565,3628.225836950436,3645.3517973607013,3621.8400077793613,620]
["2021-09-16T06:56:00.000000000","3631.32000000",3631.32,3628.32,3629.11,"151.40170000",3634.6895000000004,3636.435,3627.2378000000003,38.672436174495346,29.414575866189153,29.984145655112457,16.703311495140333,3.1258540274724806,3607.786916014796,-2.146907692147124,-1.4669139064956143,-0.6799937856515099,3641.956676824673,3627.4223231753276,3645.3735059363507,3621.8617163550107,620]
["2021-09-16T06:57:00.000000000","3629.11000000",3633.53,3628.83,3630.85,"249.53870000",3634.5274999999992,3636.268,3627.6319,42.74408986148973,29.22341696535301,31.001986200983254,16.570628670126542,3.2382930255101803,3607.817542206982,-2.1126539421670714,-1.5960619136299057,-0.5165920285371657,3641.9829245352657,3627.0720754647327,3645.449094043788,3621.937304462448,620]
["2021-09-16T06:58:00.000000000","3630.86000000",3632.3,3630.52,3630.91,"180.26160000",3634.1655,3636.0874000000003,3628.04355,42.88490608718375,28.243727598566153,28.960573476702773,16.447423189756595,3.1341292379737533,3607.8481683991686,-2.0569548053777,-1.6882404919794647,-0.3687143133982351,3641.5851993875112,3626.745800612489,3645.5753468276953,3622.0635572463552,620]
["2021-09-16T06:59:00.000000000","3630.92000000",3632.16,3629.64,3631.99,"264.12030000",3633.75,3635.938,3628.4710999999998,45.483951882058086,35.42163929260608,30.96292795217508,16.605691509561204,3.0902628638327694,3607.8787945913546,-1.9037209539856121,-1.7313365843806943,-0.17238436960491788,3640.6624178115194,3626.8375821884806,3645.7470579554574,3622.2352683741174,620]
["2021-09-16T07:00:00.000000000","3631.99000000",3632.0,3628.93,3629.89,"219.70940000",3633.422,3635.7736,3628.8715,41.526891458545975,34.36492482639714,32.67676390585646,16.970470418491107,3.0888155164161546,3607.909420783541,-1.9294924840460226,-1.77096776431376,-0.15852471973226256,3640.4129301241674,3626.4310698758327,3645.9571543050656,3622.4453647237256,620]
["2021-09-16T07:01:00.000000000","3629.89000000",3635.87,3629.89,3635.85,"243.42360000",3633.4565000000002,3635.7641999999996,3629.3417,53.80923618999615,49.489135898338155,39.758566672447124,15.775547544631044,3.2953286938150024,3607.940046975727,-1.4522537399730027,-1.7072249594456086,0.2549712194726059,3640.48808950743,3626.4249104925707,3646.196918613915,3622.685129032575,620]
["2021-09-16T07:02:00.000000000","3635.90000000",3636.23,3632.41,3633.32,"483.49450000",3633.2709999999997,3635.7272,3629.775,49.094901237564606,59.20798462628854,47.68734845034128,14.792450312474593,3.332805215685371,3607.970673167913,-1.263622202708575,-1.618504408098202,0.354882205389627,3640.108788823953,3626.4332111760464,3646.456300319427,3622.944510738087,620]
["2021-09-16T07:03:00.000000000","3633.33000000",3634.0,3632.83,3633.3,"101.24250000",3633.0985,3635.6981999999994,3630.2070000000003,49.05831056817647,72.96005410534063,60.55239154332244,13.879574311186456,3.178319128850707,3608.0012993600994,-1.1030291498345832,-1.5154093564454785,0.41238020661089525,3639.7479970487225,3626.4490029512776,3646.7242999146683,3623.2125103333283,620]
["2021-09-16T07:04:00.000000000","3633.29000000",3636.23,3632.6,3635.03,"243.34330000",3632.8975,3635.7146,3630.6866000000005,52.3654807323115,76.2245360231123,69.46419158491382,13.823446132351648,3.2105820482185217,3608.0319255522854,-0.8266325511463037,-1.3776539953856435,0.5510214442393397,3639.0388577489803,3626.75614225102,3646.989408167575,3623.477618586235,620]
["2021-09-16T07:05:00.000000000","3635.07000000",3637.99,3631.79,3637.21,"86.20590000",3632.7580000000003,3635.7752,3631.1378499999996,56.2223157029684,83.58757585464933,77.59072199436741,14.315687580749351,3.424111901917186,3608.062551744472,-0.42675906156273413,-1.1874750086210615,0.7607159470583273,3638.3498569367384,3627.166143063262,3647.2400785835616,3623.7282890022216,620]
["2021-09-16T07:06:00.000000000","3637.21000000",3640.39,3637.21,3640.02,"146.50270000",3632.932,3635.8635999999997,3631.60215,60.64552877910123,92.48382563955784,84.09864583910648,15.418872008822605,3.406675337494518,3608.093177936658,0.1155550292692169,-0.9268690010430058,1.0424240303122227,3639.1637239990996,3626.7002760009,3647.465209596464,3623.953420015124,620]
["2021-09-16T07:07:00.000000000","3640.02000000",3640.78,3637.37,3637.6,"207.54020000",3632.9745000000003,3635.8952000000004,3632.0475,55.44944648729032,88.02518552154315,88.03219567191678,16.54146519904293,3.406912813387789,3608.1238041288443,0.34607968699447156,-0.6722792634355104,1.018358950429982,3639.3203473824196,3626.628652617581,3647.654612232129,3624.1428226507887,620]
["2021-09-16T07:08:00.000000000","3637.60000000",3638.79,3636.15,3638.79,"77.23380000",3633.1205,3636.0222000000003,3632.5134000000003,57.38308599276174,85.1800340077813,88.56301505629409,17.004407765224702,3.3521333267172233,3608.1544303210303,0.6176750206877841,-0.41428840661085153,1.0319634272986358,3639.8489276767286,3626.3920723232713,3647.799439487683,3624.2876499063427,620]
["2021-09-16T07:09:00.000000000","3638.79000000",3641.0,3637.38,3639.0,"194.45530000",3633.3214999999996,3636.0798000000004,3633.0025,57.731739308821126,80.9114508171666,84.70555678216368,18.026396205691437,3.371266660523128,3608.1850565132163,0.8401764927184558,-0.16339542674499005,1.0035719194634458,3640.486155679164,3626.1568443208353,3647.892555468664,3624.380765887324,620]
["2021-09-16T07:10:00.000000000","3638.99000000",3640.01,3637.1,3639.0,"208.92190000",3633.6049999999996,3636.1564000000003,3633.47965,57.73173930882112,83.94072268489818,83.34406916994868,18.839565788542867,3.3383190419143554,3608.2156827054027,1.004926346956836,0.07026892799537512,0.9346574189614608,3641.1852282288196,3626.0247717711795,3647.928825425758,3624.417035844418,620]
["2021-09-16T07:11:00.000000000","3639.01000000",3645.0,3639.01,3643.91,"289.61040000",3634.3615,3636.3602,3633.98145,65.40610990364087,87.00348348627477,83.95188566277984,20.69118304009483,3.5284391103490447,3608.2463088975887,1.51423262766275,0.35906166792885014,1.1551709597339,3642.832224349254,3625.890775650746,3647.905312133743,3624.393522552403,620]
["2021-09-16T07:12:00.000000000","3643.90000000",3647.47,3643.74,3644.42,"341.45630000",3635.1865,3636.598,3634.4953499999997,66.09471332819047,86.77746806164424,85.9072247442724,22.820428252073324,3.5428363167526857,3608.276935089775,1.9366893133706071,0.6745871970172016,1.2621021163534056,3644.184653755137,3626.1883462448627,3647.8213693388197,3624.3095797574797,620]
["2021-09-16T07:13:00.000000000","3644.42000000",3644.43,3638.6,3639.29,"160.97400000",3635.5870000000004,3636.7364000000002,3634.97705,54.370916069293216,77.54847935821998,83.776476968713,22.767475897568463,3.706205151270346,3608.307561281961,1.8363725934741524,0.9069442763085919,0.9294283171655605,3644.5670202673004,3626.6069797327004,3647.6786289284873,3624.1668393471473,620]
["2021-09-16T07:14:00.000000000","3639.29000000",3639.99,3635.18,3636.39,"430.54830000",3635.8600000000006,3636.7691999999997,3635.4687,49.071850119434046,58.80069903894498,74.37554881960307,21.67897860868802,3.7850476404653177,3608.3381874741476,1.5055105184151216,1.026657524729898,0.4788529936852237,3644.5854845138333,3627.134515486168,3647.4808846190626,3623.9690950377226,620]
["2021-09-16T07:15:00.000000000","3636.55000000",3636.55,3634.39,3634.75,"173.54390000",3636.0315,3636.8032000000003,3635.9214,46.32234970949283,37.24352169119864,57.86423336278787,20.447058844677034,3.6689728090035314,3608.3688136663336,1.098305069084745,1.0409870336008673,0.057318035483877594,3644.5250582061435,3627.5379417938566,3647.2338808321992,3623.722091250859,620]
["2021-09-16T07:16:00.000000000","3634.76000000",3634.91,3633.93,3634.18,"166.90640000",3636.285,3636.7896,3636.3565,45.37083861976725,23.697910620448386,39.914043783530666,19.170825894494655,3.476903322646138,3608.39943985852,0.7212830780817967,0.9770462424970533,-0.2557631644152566,3644.221476548265,3628.3485234517348,3646.9450205795206,3623.4332309981805,620]
["2021-09-16T07:17:00.000000000","3634.18000000",3636.71,3633.01,3635.83,"136.33210000",3636.5340000000006,3636.7062,3636.82065,48.65848945706158,19.961734693877492,26.96772233517484,18.46969471133321,3.492838799599972,3608.430066050706,0.5492996597395177,0.8914969259455462,-0.3421972662060285,3644.075433285602,3628.9925667143993,3646.6230102039353,3623.1112206225953,620]
["2021-09-16T07:18:00.000000000","3635.83000000",3637.01,3634.99,3635.84,"200.70680000",3636.7805,3636.5042,3637.272,48.67864803914427,22.278911564626128,21.979518959650665,17.89846847415514,3.387636028200005,3608.460692242892,0.4090927119245862,0.7950160831413543,-0.3859233712167681,3643.8798393355432,3629.6811606644565,3646.277461471057,3622.765671889717,620]
["2021-09-16T07:19:00.000000000","3635.40000000",3637.29,3635.19,3636.68,"149.50840000",3637.0150000000003,3636.4089999999997,3637.74085,50.438983798459034,25.658249122608794,22.632965127037476,17.446318463129927,3.2956620261857124,3608.4913184350785,0.36159048543777317,0.7083309636006382,-0.346740478162865,3643.767251476449,3630.2627485235516,3645.9184726511703,3622.4066830698303,620]
["2021-09-16T07:20:00.000000000","3636.67000000",3636.67,3634.3,3634.72,"105.60990000",3637.2565000000004,3636.1836,3638.197,46.43659513324928,21.011722462151216,22.982961049795378,16.70598917956503,3.2302575957438506,3608.5219446272645,0.16389967567829444,0.5994447060161695,-0.43554503033787506,3643.278118636316,3631.234881363685,3645.5562099261056,3622.0444203447655,620]
["2021-09-16T07:21:00.000000000","3634.71000000",3634.72,3630.57,3630.77,"182.84780000",3637.0024999999996,3635.9276,3638.6255000000006,39.61429835875004,12.79650590215361,19.82215916230454,16.18186753859567,3.295953481762121,3608.552570819451,-0.30795380405561446,0.4179650040018127,-0.7259188080574271,3643.63734099291,3630.367659007089,3645.2005088801443,3621.6887192988042,620]
["2021-09-16T07:22:00.000000000","3630.77000000",3632.0,3629.38,3629.38,"190.08730000",3636.8055,3635.6553999999996,3639.0460000000003,37.525032514850665,4.336386031245991,12.714871465183606,16.019737645588098,3.2476710902076764,3608.583197011637,-0.7850133245988218,0.1773693382816858,-0.9623826628805076,3644.070086636636,3629.540913363364,3644.8605132733983,3621.3487236920582,620]
["2021-09-16T07:23:00.000000000","3629.38000000",3630.7,3628.78,3629.17,"156.13260000",3636.5989999999997,3635.4096000000004,3639.44815,37.20577489749433,1.0900364400790974,6.074309457826232,16.032145954618173,3.152837440907101,3608.6138232038234,-1.1665840221799044,-0.09142133381063225,-1.0751626883692722,3644.46068658757,3628.7373134124296,3644.5443650847346,3621.0325755033946,620]
["2021-09-16T07:24:00.000000000","3629.17000000",3630.62,3629.07,3629.36,"122.12410000",3636.3154999999997,3635.1598000000004,3639.8507999999997,37.72204093055556,1.7299803816654598,2.3854676176635157,16.043667955860382,3.03834905227086,3608.6444493960093,-1.4370843234510176,-0.3605539317387093,-1.0765303917123084,3644.7696645951064,3627.861335404893,3644.258956280247,3620.7471666989068,620]
["2021-09-16T07:25:00.000000000","3629.35000000",3629.83,3628.97,3629.68,"121.36490000",3635.9390000000008,3634.949,3640.2369,38.637082673049804,3.3351168182619566,2.0517112133355044,16.08487462794601,2.882752691394379,3608.6750755881953,-1.6071106640652033,-0.6098652782040082,-0.9972453858611952,3644.8581835949904,3627.019816405011,3644.0097491953848,3620.4979596140447,620]
["2021-09-16T07:26:00.000000000","3629.68000000",3630.52,3628.3,3630.0,"273.80710000",3635.4380000000006,3634.8184,3640.5454,39.592909328338216,6.152680241717028,3.7392591472148147,15.81919147026794,2.835413213437623,3608.705701780382,-1.6964804675199048,-0.8271883160671876,-0.8692921514527172,3644.5083508201783,3626.367649179823,3643.8006690139277,3620.2888794325877,620]
["2021-09-16T07:27:00.000000000","3629.99000000",3631.74,3629.99,3631.12,"81.07710000",3635.114,3634.759,3640.8781,42.94284144528162,13.159319718247735,7.549038926075574,15.051077361075894,2.7578836981920785,3608.736327972568,-1.6578217042151664,-0.9933149936967834,-0.664506710518383,3644.3143008647044,3625.9136991352957,3643.6340686885983,3620.1222791072582,620]
["2021-09-16T07:28:00.000000000","3631.11000000",3631.5,3629.13,3630.25,"136.82480000",3634.6870000000004,3634.6009999999997,3641.1106,41.03900002911388,18.78443912147276,12.69881302714584,14.656531371912195,2.730177719749779,3608.766954164754,-1.6780426537147832,-1.1302605257003835,-0.5477821280143997,3643.9576700945,3625.416329905501,3643.510763788895,3619.998974207555,620]
["2021-09-16T07:29:00.000000000","3630.28000000",3631.2,3629.0,3629.93,"152.90070000",3634.2335,3634.3936,3641.2981,40.330741827823644,21.315068892881044,17.752942577533847,14.339235268789492,2.6923078826247817,3608.79758035694,-1.7002893502885854,-1.244266290618024,-0.45602305967056145,3643.503240611313,3624.963759388687,3643.43013212853,3619.91834254719,620]
["2021-09-16T07:30:00.000000000","3629.93000000",3630.0,3628.07,3629.53,"177.92380000",3633.7599999999998,3634.2551999999996,3641.4838,39.41504529776102,18.5523884898206,19.550632168058133,14.399027146766413,2.6378573195801427,3608.8282065491267,-1.730251413413498,-1.341463315177119,-0.38878809823637916,3642.9747685809784,3624.545231419021,3643.3902705391984,3619.8784809578583,620]
["2021-09-16T07:31:00.000000000","3629.53000000",3629.53,3626.12,3628.78,"299.92110000",3633.0035000000003,3634.1276000000003,3641.66195,37.68723678317046,19.260061626424896,19.70917300304218,15.126747748345542,2.693010368181583,3608.8588327413127,-1.793837059298312,-1.4319380640013577,-0.36189899529695424,3641.187531463829,3624.8194685361714,3643.3881987618456,3619.8764091805056,620]
["2021-09-16T07:32:00.000000000","3628.64000000",3630.5,3628.01,3630.49,"211.70320000",3632.307,3633.9968000000003,3641.83925,43.74250645505625,26.257192627448344,21.356547581231283,15.30325634237823,2.678509627597169,3608.889458933499,-1.6868020290453387,-1.482910857010154,-0.2038911720351848,3638.6500405958727,3625.963959404127,3643.420098130476,3619.908308549136,620]
["2021-09-16T07:33:00.000000000","3630.49000000",3631.97,3629.47,3629.98,"156.75310000",3631.8414999999995,3633.8614000000002,3642.00805,42.418557846935684,33.17470486987751,26.23065304125025,14.762605425788474,2.665758939911657,3608.920085125685,-1.6244036203966061,-1.5112094096874444,-0.11319421070916169,3637.382071360506,3626.300928639493,3643.481570633031,3619.969781051691,620]
["2021-09-16T07:34:00.000000000","3629.99000000",3632.0,3629.78,3631.53,"98.35150000",3631.5985,3633.711,3642.1740000000004,47.60863030263541,46.20576814151514,35.212555212946995,14.246412682720512,2.6339190156322383,3608.950711317871,-1.4333575324762933,-1.4956390342452144,0.06228150176892111,3636.73107937112,3626.46592062888,3643.567902262638,3620.056112681298,620]
["2021-09-16T07:35:00.000000000","3631.50000000",3632.0,3631.5,3631.52,"105.41060000",3631.4369999999994,3633.5414,3642.35505,47.57883432319564,63.77712972106226,47.7192009108183,13.767090849871694,2.4814962288013644,3608.9813375100575,-1.2681407110858345,-1.4501393696133384,0.18199865852750396,3636.3618232456433,3626.5121767543556,3643.674313619933,3620.162524038593,620]
["2021-09-16T07:36:00.000000000","3631.53000000",3631.54,3629.5,3631.53,"111.68190000",3631.3044999999997,3633.4411999999998,3642.4457500000003,47.61414212845657,82.25017138638657,64.07768974965465,14.144599778683993,2.449960783886979,3609.0119637022435,-1.1234478657106592,-1.3848010688328027,0.2613532031221435,3636.066913148901,3626.5420868510982,3643.796180830722,3620.2843912493818,620]
["2021-09-16T07:37:00.000000000","3631.54000000",3633.29,3631.52,3632.35,"75.85520000",3631.1305,3633.3531999999996,3642.4783,50.555069855934775,90.2444520346502,78.75725104736635,13.601945447481187,2.4013921564664793,3609.04258989443,-0.9318685952234773,-1.2942145741109377,0.36234597888746034,3635.452774748419,3626.8082252515815,3643.929211305216,3620.417421723876,620]
["2021-09-16T07:38:00.000000000","3632.36000000",3636.72,3632.36,3635.81,"252.97790000",3631.129,3633.3520000000003,3642.5437,60.60491303524975,90.10390524989907,87.53284289031194,13.54381018032779,2.542007002433152,3609.073216086616,-0.49513989503839184,-1.1343996382964285,0.6392597432580367,3635.444752078238,3626.813247921762,3644.0695618704112,3620.557772289071,620]
["2021-09-16T07:39:00.000000000","3635.80000000",3638.0,3635.05,3635.84,"162.89450000",3631.0869999999995,3633.3692000000005,3642.492,60.67953831378289,86.7076982822628,89.01868518893735,13.913264467909274,2.5711493594021992,3609.1038422788024,-0.14493775221490068,-0.936507261080123,0.7915695088652224,3635.197309477498,3626.976690522501,3644.213891347388,3620.702101766048,620]
["2021-09-16T07:40:00.000000000","3635.72000000",3635.72,3633.97,3633.99,"108.59010000",3631.0505,3633.3824,3642.3999,53.89906113014253,79.82635580119896,85.54598644445362,13.763049769887306,2.5210672623020667,3609.1344684709884,-0.016489489294144732,-0.7525037067229274,0.7360142174287827,3635.0423741213635,3627.058625878636,3644.3593454681372,3620.847555886797,620]
["2021-09-16T07:41:00.000000000","3634.00000000",3634.0,3633.48,3633.49,"75.30560000",3631.1865000000007,3633.4766,3642.28965,52.20127848422257,70.03367003366948,78.85590803904375,13.40284045614308,2.3781338864233463,3609.1650946631744,0.04444848865568929,-0.5931132676472041,0.6375617563028934,3635.3139169889687,3627.0590830110327,3644.5034786266237,3620.9916890452837,620]
["2021-09-16T07:42:00.000000000","3633.50000000",3633.81,3632.21,3632.7,"222.88860000",3631.3525,3633.5722000000005,3642.1315499999996,49.54576100988526,61.22334455667652,70.36112346384833,12.51220286218712,2.3225528945359577,3609.195720855361,0.028665440170243528,-0.46875752608371457,0.4974229662539581,3635.4428294489358,3627.262170551064,3644.6441236175906,3621.1323340362505,620]
["2021-09-16T07:43:00.000000000","3632.69000000",3632.7,3632.0,3632.06,"120.31350000",3631.4970000000003,3633.5878000000002,3641.9776,47.44027301394292,55.80808080807994,62.35503179947531,11.642552517688653,2.2066562592119476,3609.226347047547,-0.03508099884402327,-0.3820222206357763,0.346941221791753,3635.4712576666398,3627.522742333361,3644.779226391603,3621.267436810263,620]
["2021-09-16T07:44:00.000000000","3632.06000000",3632.46,3631.03,3632.27,"132.04210000",3631.6425000000004,3633.6145999999994,3641.7946500000003,48.21786226044667,52.384960718293776,56.47212869435008,11.254652609722338,2.1511808121253684,3609.2569732397333,-0.06787286987992047,-0.31919235048460515,0.2513194806046847,3635.5046490132895,3627.7803509867113,3644.9066671039163,3621.3948775225763,620]
["2021-09-16T07:45:00.000000000","3632.28000000",3633.35,3631.28,3632.77,"303.70850000",3631.7969999999996,3633.6436000000003,3641.63775,50.11039165161272,49.805108138441135,52.66604988827162,10.476893641946097,2.145382182687821,3609.2875994319193,-0.052904986846442625,-0.26593487775697267,0.21302989091053004,3635.579153355016,3628.014846644983,3645.024090658557,3621.5123010772168,620]
["2021-09-16T07:46:00.000000000","3632.63000000",3632.63,3631.02,3631.2,"82.92160000",3631.857,3633.6854,3641.4859,44.59853875626301,39.898894773845505,47.36298787686013,9.875824411260428,2.1171405982101197,3609.3182256241057,-0.16581727236916777,-0.24591135667941172,0.08009408431024395,3635.560474584882,3628.153525415118,3645.128769120959,3621.616979539619,620]
["2021-09-16T07:47:00.000000000","3631.19000000",3631.58,3630.24,3630.25,"117.87560000",3631.8135,3633.6733999999997,3641.3352,41.6156622883716,25.584178988541378,38.429393966942676,9.682335568750098,2.061630555480836,3609.3488518162917,-0.3281751339909533,-0.26236411214172006,-0.06581102184923326,3635.5706280256154,3628.056371974385,3645.217514735185,3621.705725153845,620]
["2021-09-16T07:48:00.000000000","3630.25000000",3634.0,3630.24,3634.0,"107.30490000",3632.001,3633.7351999999996,3641.1984,54.540651553558114,27.348688596188683,30.943920786191853,9.614239931822196,2.1829426586607923,3609.379478008478,-0.15249340011678214,-0.2403899697367325,0.08789656961995035,3635.8013468263935,3628.200653173607,3645.2866561847277,3621.7748666033876,620]
["2021-09-16T07:49:00.000000000","3634.00000000",3635.89,3633.78,3634.3,"141.03390000",3632.2195,3633.7814000000003,3641.0649,55.391449849757386,39.411764705883066,30.781544096871045,10.27411812836305,2.177732468756427,3609.410104200664,0.01081842442999914,-0.19014829090338617,0.2009667153333853,3636.020939069733,3628.4180609302675,3645.3320829086933,3621.8202933273533,620]
["2021-09-16T07:50:00.000000000","3634.31000000",3634.68,3631.87,3632.75,"75.91660000",3632.3805,3633.8386000000005,3640.9485999999997,50.16726041237284,47.25237517687623,38.00427615964932,9.97245091851984,2.222894435273821,3609.44073039285,0.014999273582816386,-0.14911877800614567,0.16411805158896206,3635.98006372369,3628.7809362763105,3645.3493537423374,3621.8375641609973,620]
["2021-09-16T07:51:00.000000000","3632.75000000",3634.35,3632.51,3634.35,"93.40910000",3632.6589999999997,3633.8086,3640.8227500000003,54.89618540092744,47.25995552860459,44.64136513712129,9.692331366522573,2.1955448327542406,3609.4713565850366,0.14573926339107857,-0.09014716972670084,0.2358864331177794,3635.9498473074455,3629.368152692554,3645.3338580484033,3621.822068467063,620]
["2021-09-16T07:52:00.000000000","3634.34000000",3637.97,3632.39,3637.96,"213.70910000",3633.0325,3633.9014,3640.6985999999997,63.34748257668864,61.59793814433075,52.03675628327053,10.716873674343848,2.437291630414647,3609.5019827772226,0.5344872410087191,0.03477971242038316,0.499707528588336,3636.8991361350595,3629.16586386494,3645.281010966766,3621.769221385426,620]
["2021-09-16T07:53:00.000000000","3637.96000000",3639.54,3637.11,3639.44,"143.06010000",3633.5055,3634.0242000000003,3640.57375,66.14797230584298,83.79106159701492,64.21631842331675,12.113567065263707,2.436770799670732,3609.532608969409,0.9510335227196265,0.21803047448023183,0.7330030482393947,3638.022536528631,3628.9884634713694,3645.1864603532895,3621.6746707719494,620]
["2021-09-16T07:54:00.000000000","3639.43000000",3640.66,3635.44,3636.25,"249.26050000",3633.741499999999,3634.0486000000005,3640.4548999999997,56.18353288786333,85.3622701504845,76.9170899639434,12.610846294173653,2.6355728854085223,3609.563235161595,1.0120765238016247,0.37683968434451043,0.6352368394571143,3638.313892262371,3629.169107737627,3645.046281976576,3621.534492395236,620]
["2021-09-16T07:55:00.000000000","3636.19000000",3636.2,3634.11,3635.44,"207.13020000",3633.9375,3634.0132,3640.33055,53.96076825197495,68.83543502638462,79.32958892462801,12.488742972359171,2.6001748221650476,3609.5938613537814,0.9837532166857272,0.49822239081275377,0.48553082587297347,3638.4478298106696,3629.4271701893304,3644.8571417289586,3621.3453521476185,620]
["2021-09-16T07:56:00.000000000","3635.43000000",3636.0,3635.36,3636.0,"67.63590000",3634.161,3633.9328000000005,3640.239,55.2780917881762,54.28662827895263,69.49477781860726,12.375361316388581,2.460162334867535,3609.6244875459674,0.9950240932571432,0.5975827313016318,0.3974413619555115,3638.614631776543,3629.7073682234573,3644.6164086624276,3621.1046190810875,620]
["2021-09-16T07:57:00.000000000","3635.99000000",3637.36,3634.2,3634.71,"130.26810000",3634.279,3633.875,3640.1057999999994,51.61437871604109,49.36020473448701,57.494089346608085,12.74917796924483,2.5101507395198763,3609.6551137381534,0.8896092632971886,0.6559880377007432,0.23362122559644538,3638.6588945193967,3629.8991054806033,3644.322209848095,3620.810420266755,620]
["2021-09-16T07:58:00.000000000","3634.70000000",3634.79,3633.01,3633.19,"101.90760000",3634.148,3633.763,3639.9717499999997,47.61025506403573,42.16250799744291,48.603113670294185,12.53984699828639,2.457997115268438,3609.68573993034,0.6756277382482949,0.6599159778102536,0.015711760438041344,3638.493483172333,3629.802516827667,3643.9734263457062,3620.461636764366,620]
["2021-09-16T07:59:00.000000000","3633.17000000",3635.48,3633.17,3634.08,"146.88960000",3634.06,3633.6645999999996,3639.8421000000003,50.053531814212434,36.020473448498386,42.5143953934761,12.601318590534994,2.4474258927492603,3609.716366122526,0.5712760848532525,0.6421879992188534,-0.07091191436560085,3638.335581831871,3629.784418168129,3643.5696377779846,3620.0578481966445,620]
["2021-09-16T08:00:00.000000000","3634.09000000",3634.93,3633.72,3633.96,"156.73770000",3634.0585,3633.5638,3639.6819,49.71686059011984,33.62124120281702,37.268074216252764,12.658399354765839,2.3590383289814585,3609.7469923147123,0.47343617310707486,0.6084376339964976,-0.13500146088942278,3638.334200059759,3629.782799940241,3643.111029981102,3619.599240399762,620]
["2021-09-16T08:01:00.000000000","3633.95000000",3637.0,3633.95,3634.63,"481.25680000",3634.1155,3633.3782,3639.5527999999995,51.6714402016555,38.22776711452541,35.95649392194694,13.462435813351155,2.4083927340542246,3609.7776185068983,0.444832981019772,0.5757167034011526,-0.13088372238138057,3638.3897600530418,3629.841239946958,3642.5982849890534,3619.0864954077133,620]
["2021-09-16T08:02:00.000000000","3634.68000000",3635.17,3631.24,3631.52,"211.32380000",3634.0564999999997,3633.1202000000003,3639.39495,43.264581367954406,26.934497733551424,32.92783535029795,12.915361947346739,2.5170789673360865,3609.8082446990848,0.1692625828773089,0.4944258792963839,-0.325163296419075,3638.438505362961,3629.674494637038,3642.0324745764847,3618.5206849951446,620]
["2021-09-16T08:03:00.000000000","3631.51000000",3631.97,3626.27,3626.91,"703.72390000",3633.799,3632.8726,3639.21925,34.344552332855685,16.516816797982106,27.226360548686312,13.27121183923349,2.7444304696692106,3609.8388708912707,-0.41631835678299467,0.31227703208050817,-0.7285953888635028,3639.123850796126,3628.474149203874,3641.414977513588,3617.903187932248,620]
["2021-09-16T08:04:00.000000000","3626.91000000",3629.9,3616.18,3622.0,"1113.51300000",3633.2854999999995,3632.5848000000005,3639.0153999999998,27.776011602471577,10.398147321233543,17.949820617589022,15.52958870289238,3.5283997218357137,3609.869497083457,-1.2620433852143833,-0.0025870513784701232,-1.2594563338359133,3640.679755811166,3625.891244188833,3640.7474367924083,3617.235647211068,620]
["2021-09-16T08:05:00.000000000","3622.00000000",3633.72,3621.5,3633.15,"501.42000000",3633.3045000000006,3632.5528000000004,3638.8399,50.79182596271293,32.51464607926434,19.809870066159995,16.403443499888795,4.149228313133149,3609.900123275643,-1.020807514210901,-0.2062311439449563,-0.8145763702659446,3640.6953117958033,3625.913688204198,3640.0317669685382,3616.519977387198,620]
["2021-09-16T08:06:00.000000000","3633.15000000",3634.67,3631.83,3631.84,"145.79970000",3633.3365,3632.506,3638.6555,48.82324783137408,52.355664488018384,31.75615262950542,16.934863067377414,4.05571200505222,3609.930749467829,-0.9246733416107418,-0.3499195834781134,-0.5747537581326283,3640.696063234389,3625.976936765611,3639.2702143157276,3615.7584247343875,620]
["2021-09-16T08:07:00.000000000","3632.32000000",3632.76,3629.83,3629.83,"157.87210000",3633.3154999999997,3632.386,3638.44815,45.884678329595275,63.017429193900625,49.29591325372778,17.78213318477889,3.9753040046913677,3609.9613756600156,-0.9991588378170491,-0.4797674343459006,-0.5193914034711484,3640.7124736379797,3625.9185263620197,3638.4654647509415,3614.9536751696014,620]
["2021-09-16T08:08:00.000000000","3629.53000000",3629.96,3625.65,3625.97,"75.89680000",3632.9139999999998,3632.1886,3638.2702000000004,40.80539106411875,55.31774796793152,56.896947216616844,19.218353739523724,3.9992108614991233,3609.9920018522016,-1.3540502227328943,-0.6546239920232994,-0.699426230709595,3640.961855366552,3624.8661446334477,3637.620787481287,3614.108997899947,620]
["2021-09-16T08:09:00.000000000","3625.96000000",3629.87,3625.22,3628.1,"164.70480000",3632.6040000000003,3632.0170000000003,3638.1292,44.459029208510266,52.754054879741965,57.02974401385803,20.61387439155269,4.045695799963478,3610.022628044388,-1.4467537268951673,-0.813049938997673,-0.6337037878974944,3640.8885818241433,3624.319418175857,3636.740196921518,3613.228407340178,620]
["2021-09-16T08:10:00.000000000","3628.11000000",3628.31,3625.47,3625.49,"103.09480000",3632.2410000000004,3631.8324,3637.96945,41.11058818083932,48.819641170915254,52.297148006196245,21.909714997008162,3.9595746713946687,3610.053254236574,-1.7111025836957197,-0.9926604679372824,-0.7184421157584373,3641.085476016187,3623.396523983814,3635.82861222609,3612.31682264475,620]
["2021-09-16T08:11:00.000000000","3625.48000000",3628.64,3625.48,3627.16,"139.94360000",3631.8815000000004,3631.7601999999997,3637.8434,44.015997154911716,50.991274642399496,50.85499023101891,22.991449473840877,3.9024621948664673,3610.0838804287605,-1.7654943936254313,-1.1472272530749121,-0.6182671405505191,3640.9358653008303,3622.8271346991705,3634.891993028038,3611.380203446698,620]
["2021-09-16T08:12:00.000000000","3627.17000000",3627.85,3622.0,3622.84,"142.61230000",3631.1255000000006,3631.6294,3637.70045,38.69732780086102,42.89426252631714,47.56839277987729,24.545559928707736,4.041572038090285,3610.1145066209465,-2.1326048499108765,-1.344302772442105,-0.7883020774687715,3640.5412049125825,3621.7097950874186,3633.937431586744,3610.425642005404,620]
["2021-09-16T08:13:00.000000000","3622.84000000",3625.51,3622.27,3623.87,"152.52200000",3630.347,3631.5234,3637.56985,40.542089410774,40.553954530900064,44.81316389987223,25.988662493941245,3.9843168925124246,3610.1451328131325,-2.3137585709332598,-1.538193932140336,-0.7755646387929238,3639.4537845039163,3621.240215496084,3632.9731851330953,3609.4613955517552,620]
["2021-09-16T08:14:00.000000000","3623.87000000",3624.25,3620.0,3622.39,"138.72740000",3629.654,3631.3839999999996,3637.4451,38.738201793032744,32.91706692283099,38.788427993349394,27.66276922254321,4.003294257332966,3610.175759005319,-2.5473831834619887,-1.7400317824046665,-0.8073514010573222,3638.965617260214,3620.342382739786,3632.0086371807147,3608.4968475993746,620]
["2021-09-16T08:15:00.000000000","3622.39000000",3622.73,3618.03,3619.29,"227.95540000",3628.8465000000006,3631.1762,3637.2891499999996,35.20482315356059,27.713256231223497,33.728092561651515,29.482144939642502,4.053058953237741,3610.206385197505,-2.948685849306912,-1.9817625957851157,-0.9669232535217964,3638.7905902550547,3618.9024097449465,3631.0541822860923,3607.5423927047523,620]
["2021-09-16T08:16:00.000000000","3618.88000000",3619.03,3615.97,3616.88,"425.08040000",3627.8905,3630.9138000000003,3637.09625,32.70716148169627,17.02348001508742,25.884601056380635,31.426871231520757,4.000697599435057,3610.2370113896914,-3.421744224549002,-2.269758921537893,-1.151985303011109,3638.550429596418,3617.230570403582,3630.1210345688824,3606.6092449875423,620]
["2021-09-16T08:17:00.000000000","3617.54000000",3617.99,3610.29,3610.74,"874.85340000",3626.692,3630.5062,3636.8794499999995,27.377894272570437,7.696375311226838,17.477703852512587,33.80366632704762,4.264933485189683,3610.2676375818774,-4.243180339345145,-2.6644432050993436,-1.578737134245801,3639.238525574856,3614.145474425144,3629.2209657584326,3605.7091761770926,620]
["2021-09-16T08:18:00.000000000","3610.73000000",3614.8,3605.38,3614.3,"658.59210000",3625.7475,3630.1872,3636.6976,34.08415978157732,12.388721758923788,12.369525695079348,36.38051369101871,4.633152521961854,3610.298263774064,-4.554411707469171,-3.042436905573309,-1.511974801895862,3639.0183144060734,3612.4766855939265,3628.3659833042857,3604.8541937229456,620]
["2021-09-16T08:19:00.000000000","3614.27000000",3617.36,3613.14,3613.76,"200.91590000",3624.7315000000003,3629.8638,3636.5134000000003,33.57764676845632,20.303434122654696,13.462843730935106,37.849970847403554,4.6036416275360255,3610.32888996625,-4.789428742808468,-3.391835273020341,-1.3975934697881272,3638.400421354678,3611.0625786453224,3627.5679630420564,3604.0561734607163,620]
["2021-09-16T08:20:00.000000000","3613.75000000",3613.75,3610.94,3611.25,"158.99590000",3623.596,3629.4982,3636.29565,31.252813656526502,26.83451123883711,19.842222373471866,39.416755510767935,4.476238654140607,3610.3595161584362,-5.119206434396347,-3.737309505295542,-1.3818969291008045,3637.77341499711,3609.41858500289,3626.8382540323973,3603.3264644510573,620]
["2021-09-16T08:21:00.000000000","3611.25000000",3613.76,3610.3,3613.6,"194.22040000",3622.5445,3629.1946000000003,3636.1025,35.738908475828204,27.8304254819263,24.989456947806037,40.92963636538634,4.403650178844852,3610.390142350622,-5.131776347356663,-4.016202873707766,-1.1155734736488965,3636.408505878541,3608.680494121459,3626.187275529471,3602.675485948131,620]
["2021-09-16T08:22:00.000000000","3613.59000000",3616.67,3612.42,3613.19,"162.82360000",3621.6280000000006,3628.8486,3635.9067999999997,35.30603286299035,28.92379892425345,27.862911881672286,41.30218656015181,4.3926751660702195,3610.420768542808,-5.115849340731074,-4.236132167112428,-0.879717173618646,3635.420758389828,3607.8352416101734,3625.6241275943235,3602.1123380129834,620]
["2021-09-16T08:23:00.000000000","3613.19000000",3613.44,3608.5,3609.85,"145.64630000",3620.775,3628.4460000000004,3635.7231,31.914774281337667,28.183310347088923,28.31251158442289,42.09231509508949,4.431769797065208,3610.4513947349947,-5.311509385788668,-4.451207610847677,-0.8603017749409911,3635.2489110125807,3606.3010889874195,3625.156237565671,3601.644447984331,620]
["2021-09-16T08:24:00.000000000","3609.48000000",3609.48,3602.11,3604.45,"593.69810000",3619.8975,3627.9044,3635.5141,27.34204983409276,19.976103988136277,25.694404419826217,43.39948690956929,4.668071954417678,3610.4820209271807,-5.835043502163444,-4.72797478911083,-1.1070687130526142,3636.0038675296464,3603.7911324703537,3624.7890642456127,3601.2772746642727,620]
["2021-09-16T08:25:00.000000000","3604.10000000",3608.1,3603.16,3606.9,"470.92830000",3618.585,3627.4119999999994,3635.3433999999997,32.09580558238692,15.548970998324629,21.23612844451661,44.6132893087291,4.68749538624499,3610.512647119367,-5.983281986478687,-4.979036228584401,-1.004245757894286,3634.4338390742023,3602.736160925798,3624.5258799836506,3601.0140904023106,620]
["2021-09-16T08:26:00.000000000","3606.89000000",3611.47,3606.89,3609.65,"256.11690000",3617.4754999999996,3626.9744,3635.20375,37.07254798599965,19.883864791516057,18.469646592658986,44.66971973976975,4.679817144370342,3610.543273311553,-5.8118644800415495,-5.145601878875831,-0.6662626011657187,3632.5449916636185,3602.4060083363806,3624.367647582719,3600.855858001379,620]
["2021-09-16T08:27:00.000000000","3609.64000000",3610.27,3602.8,3603.29,"500.49810000",3616.1485000000002,3626.3932,3635.0386000000003,31.349935726928326,18.72037026508539,18.05106868497536,45.146608834742295,4.879115919772446,3610.5738995037395,-6.118681368388025,-5.340217776778269,-0.7784635916097553,3631.3064949531527,3600.990505046848,3624.3130039410003,3600.80121435966,620]
["2021-09-16T08:28:00.000000000","3603.29000000",3606.69,3602.68,3606.42,"242.12820000",3615.171,3625.8053999999997,3634.8812,36.541559198863354,19.484659681169124,19.36296491259019,45.601345997074695,4.817036211217287,3610.6045256959255,-6.039649798080063,-5.480104181038628,-0.5595456170414348,3630.190292792929,3600.1517072070706,3624.3583556247645,3600.8465660434244,620]
["2021-09-16T08:29:00.000000000","3606.41000000",3608.09,3597.38,3602.7,"1278.22770000",3613.9010000000003,3625.1425999999997,3634.70715,33.31672203382733,16.934835029727452,18.379954991993987,46.509077716865455,5.237962196130341,3610.635151888112,-6.205654695438625,-5.625214283918628,-0.580440411519997,3628.625160960804,3599.1768390391967,3624.4980834611492,3600.986293879809,620]
["2021-09-16T08:30:00.000000000","3602.70000000",3615.52,3602.3,3612.87,"555.05850000",3613.2699999999995,3624.7202,3634.5598500000006,47.069474292336174,40.21082518895005,25.54343996661554,45.37692100799524,5.808107753549589,3610.665778080298,-5.453713749546296,-5.590914177044162,0.13720042749786643,3627.0017107455556,3599.5382892544435,3624.7248443701533,3601.213054788813,620]
["2021-09-16T08:31:00.000000000","3612.88000000",3614.22,3611.0,3611.49,"333.33470000",3612.4865,3624.2802,3634.422,45.69239355031064,56.783686443349744,37.97644888734241,44.32563263547291,5.623242914010318,3610.696404272484,-4.912521113880757,-5.455235564411482,0.5427144505307249,3624.6582562824583,3600.3147437175417,3625.0299499075836,3601.5181603262436,620]
["2021-09-16T08:32:00.000000000","3611.49000000",3612.82,3609.0,3612.18,"352.82580000",3611.9534999999996,3623.8698,3634.2708499999994,46.53465537207454,73.28412837874164,56.75954667034714,43.60553933809235,5.494439848723879,3610.7270304646704,-4.377483908001523,-5.2396852331294905,0.8622013251279679,3623.160421566582,3600.746578433417,3625.403793409273,3601.892003827933,620]
["2021-09-16T08:33:00.000000000","3612.17000000",3617.73,3611.51,3617.73,"223.23160000",3611.6465000000003,3623.5832,3634.1443,52.86668598304237,81.56489823156386,70.54423768455175,41.78367281480856,5.546265573815015,3610.7576566568564,-3.4656743147006637,-4.884883049443726,1.4192087347430622,3621.819557111779,3601.4734428882216,3625.836292263625,3602.324502682285,620]
["2021-09-16T08:34:00.000000000","3617.73000000",3617.8,3612.88,3615.46,"210.96780000",3611.3,3623.2470000000003,3633.98925,50.245571541491124,87.5382401663818,80.7957555922291,40.07639214697304,5.50153231854252,3610.788282849043,-2.8928813363058907,-4.486482706816159,1.5936013705102683,3620.401364732802,3602.1986352671984,3626.3173095851603,3602.80552000382,620]
["2021-09-16T08:35:00.000000000","3615.45000000",3617.0,3613.76,3616.11,"384.73840000",3611.1409999999996,3622.9138000000003,3633.84545,50.994806762736424,93.4214822069863,87.50820686831065,38.49106009826863,5.339994295789467,3610.818909041229,-2.359292748260941,-4.061044715105115,1.7017519668441743,3619.777719052943,3602.504280947056,3626.8370209862605,3603.3252314049205,620]
["2021-09-16T08:36:00.000000000","3616.11000000",3620.0,3616.1,3616.78,"545.84930000",3611.136,3622.6254000000004,3633.6780000000003,51.800509830728835,88.67641884123356,89.87871373820055,36.31234847992818,5.23713756037594,3610.8495352334153,-1.8609051906960303,-3.6210168102232982,1.760111619527268,3619.7595292078986,3602.5124707921013,3627.386197379039,3603.874407797699,620]
["2021-09-16T08:37:00.000000000","3616.77000000",3617.0,3614.6,3616.53,"90.80160000",3611.4255,3622.3510000000006,3633.5237999999995,51.46052696533863,87.38273445963722,89.82687850261902,34.573402508871084,5.03448487749195,3610.8801614256013,-1.4691667317406427,-3.1906467945267676,1.7214800627861249,3620.359575161957,3602.491424838043,3627.956383420268,3604.444593838928,620]
["2021-09-16T08:38:00.000000000","3616.53000000",3620.35,3616.53,3617.94,"270.43610000",3611.6074999999996,3622.0298000000003,3633.3667,53.321349986910334,86.64415238882758,87.56776856323279,32.205373233400465,4.947735957671076,3610.9107876177873,-1.0330278623969207,-2.7591230081007985,1.7260951457038778,3620.909133996213,3602.3058660037864,3628.5399624971774,3605.0281729158373,620]
["2021-09-16T08:39:00.000000000","3617.69000000",3618.72,3616.52,3617.94,"118.32800000",3611.8165,3621.7026,3633.1781,53.32134998691032,87.89190041573274,87.30626242139918,30.00862031491173,4.751469103551701,3610.9414138099737,-0.6795512227413383,-2.3432086510289065,1.6636574282875682,3621.482891829402,3602.150108170598,3629.130111808797,3605.618322227457,620]
["2021-09-16T08:40:00.000000000","3618.16000000",3619.73,3617.96,3619.24,"153.69690000",3612.2160000000003,3621.4323999999997,3633.0271999999995,55.159472005327444,91.39457263096809,88.6435418118428,27.99249713943622,4.539935596155148,3610.9720400021597,-0.2911629583645663,-1.9327995124960384,1.6416365541314721,3622.402177693304,3602.0298223066966,3629.7206636530236,3606.2088740716836,620]
["2021-09-16T08:41:00.000000000","3619.23000000",3620.8,3616.7,3617.92,"242.22620000",3612.432,3621.1038,3632.8669,52.88237132218657,90.79282733787703,90.02643346152594,26.16423380570985,4.508511625001235,3611.002666194346,-0.08885120754666787,-1.5640098515061642,1.4751586439594964,3622.9055678734408,3601.958432126559,3630.3058999550562,3606.794110373716,620]
["2021-09-16T08:42:00.000000000","3617.93000000",3619.81,3617.44,3618.9,"118.08490000",3612.7174999999997,3620.7226,3632.7109,54.38786642966253,91.5859012875984,91.25776708548118,24.466560710106787,4.355760794643996,3611.033292386532,0.1488443374819326,-1.221439013708545,1.3702833511904775,3623.5628526913415,3601.872147308658,3630.880314984819,3607.368525403479,620]
["2021-09-16T08:43:00.000000000","3618.90000000",3620.83,3618.66,3619.88,"152.23990000",3613.219,3620.3313999999996,3632.55785,55.90515581260025,91.48775752201873,91.2888287158314,22.8192668735414,4.199635023598002,3611.0639185787186,0.4115534472625768,-0.8948405215143206,1.3063939687768973,3624.4096852336947,3602.0283147663054,3631.438385056688,3607.9265954753478,620]
["2021-09-16T08:44:00.000000000","3620.20000000",3620.5,3618.17,3619.69,"140.52120000",3613.9810000000007,3620.0001999999995,3632.4081,55.51954770239005,92.37464571101604,91.81610150687773,21.225487794292714,4.066089664769568,3611.0945447709046,0.5975329099424016,-0.5963658352229763,1.1938987451653778,3624.746897825992,3603.215102174009,3631.9743832091267,3608.4625936277866,620]
["2021-09-16T08:45:00.000000000","3619.69000000",3620.82,3619.69,3620.44,"80.72570000",3614.6580000000004,3619.7001999999998,3632.2703500000002,56.786629874737976,93.97998600124151,92.61412974475877,19.767108768831932,3.8563689744288925,3611.125170963091,0.7962628831533038,-0.31784009154772025,1.114102974701024,3625.259267094067,3604.0567329059336,3632.482271417424,3608.9704818360838,620]
["2021-09-16T08:46:00.000000000","3620.44000000",3620.89,3615.7,3616.75,"191.24720000",3615.0130000000004,3619.3151999999995,3632.12115,49.3396312846379,80.97677294003417,89.11046821743058,19.373134620656998,3.9516283333982614,3611.155797155277,0.6485298093653,-0.12456611136511617,0.7730959207304162,3625.3928865118933,3604.6331134881075,3632.955693374804,3609.443903793464,620]
["2021-09-16T08:47:00.000000000","3616.67000000",3622.0,3615.56,3620.26,"112.97410000",3615.8615,3619.0262,3631.97565,55.339286180391895,77.8292962601692,84.26201840048162,18.657700454352803,4.129369166726961,3611.186423347463,0.8053938705361361,0.061425885015134296,0.7439679855210017,3624.9654931348746,3606.7575068651254,3633.3880783852956,3609.8762888039555,620]
["2021-09-16T08:48:00.000000000","3620.26000000",3621.02,3620.0,3620.38,"107.32000000",3616.5595000000003,3618.77,3631.8154000000004,55.53317504062166,72.3747993008178,77.06028950034039,17.993368728498908,3.907271369103605,3611.2170495396495,0.9286874356071166,0.23487819513353078,0.6938092404735858,3624.756381053175,3608.3626189468255,3633.7728529374385,3610.2610633560985,620]
["2021-09-16T08:49:00.000000000","3620.38000000",3623.55,3620.38,3623.3,"201.48890000",3617.5894999999996,3618.5544,3631.64385,60.07526309333258,86.15585412247975,78.78664989448892,16.834342517346755,3.854609128453353,3611.2476757318354,1.2476360984337589,0.43742977579357645,0.8102063226401824,3623.387342616006,3611.791657383993,3634.103742768286,3610.591953186946,620]
["2021-09-16T08:50:00.000000000","3623.36000000",3629.68,3623.36,3628.87,"320.05500000",3618.3895,3618.4525999999996,3631.5382499999996,66.99983021995136,90.72505231690418,83.08523524673392,17.22985436660335,4.03499419070666,3611.278301924022,1.9276370610646154,0.7354712328477843,1.1921658282168313,3625.604080999618,3611.1749190003825,3634.375136365811,3610.863346784471,620]
["2021-09-16T08:51:00.000000000","3628.87000000",3634.41,3628.87,3633.82,"288.30320000",3619.506,3618.4364,3631.45555,71.6977557526704,96.23512588355653,91.03867744098015,18.420125710452698,4.142494605656182,3611.308928116208,2.833305768982882,1.155038140074804,1.678267628908078,3628.734398344249,3610.277601655751,3634.5824723461947,3611.0706827648546,620]
["2021-09-16T08:52:00.000000000","3633.81000000",3634.68,3629.41,3630.36,"268.05410000",3620.415,3618.4132,3631.36315,64.75807534832818,89.63484382688073,92.19834067578047,19.568071977334746,4.223030705252168,3611.3395543083943,3.2345754886455325,1.5709456097889496,1.6636298788565829,3630.145674180149,3610.684325819851,3634.7226090097033,3611.2108194283633,620]
["2021-09-16T08:53:00.000000000","3630.36000000",3630.36,3628.06,3628.07,"145.84120000",3620.932,3618.4363999999996,3631.26005,60.57882109871432,79.9015848528921,88.59051818777645,20.188026884449705,4.085671369162741,3611.3701805005803,3.3294212748355676,1.9226407427982732,1.4067805320372944,3631.1248810451343,3610.7391189548653,3634.7941351029367,3611.2823455215967,620]
["2021-09-16T08:54:00.000000000","3628.06000000",3628.69,3625.29,3628.69,"179.97510000",3621.5935000000004,3618.5701999999997,3631.16075,61.30690136624189,70.50209205021049,80.01284024332777,19.911380479051488,4.03669484279398,3611.4008066927663,3.415247218148579,2.2211620378683348,1.1940851802802444,3631.995098482941,3611.1919015170597,3634.7975862696007,3611.2857966882607,620]
["2021-09-16T08:55:00.000000000","3628.86000000",3629.73,3625.17,3625.96,"187.80890000",3622.0860000000002,3618.4264000000003,3631.04945,56.37001172479126,62.83124128312522,71.07830606207592,19.871215531915148,4.0740737825944064,3611.4314328849528,3.2257917923325294,2.4220879887611737,0.8037038035713557,3632.334050351182,3611.8379496488183,3634.735541156764,3611.223751575424,620]
["2021-09-16T08:56:00.000000000","3626.08000000",3628.59,3622.29,3622.92,"295.18310000",3622.393,3618.248,3630.94425,51.40578437241817,53.85285913528679,62.395397489540834,19.002103110283006,4.233068512409105,3611.4620590771387,2.798089771623836,2.4972883453337062,0.30080142629012974,3632.350606338894,3612.435393661106,3634.612583493362,3611.100793912022,620]
["2021-09-16T08:57:00.000000000","3622.93000000",3625.67,3622.82,3622.82,"128.52670000",3622.7075000000004,3618.1078,3630.86175,51.24591183686221,43.619246861925696,53.4344490934459,18.195070147338875,4.134277904379877,3611.492685269325,2.4231313249529194,2.4824569412575492,-0.05932561630462985,3632.2949811603685,3613.1200188396324,3634.435130204584,3610.923340623244,620]
["2021-09-16T08:58:00.000000000","3622.82000000",3624.57,3622.49,3623.94,"130.11970000",3623.0075000000006,3618.0672000000004,3630.7715000000003,53.00862924082356,40.09762900976392,45.8565783356588,17.34720546621313,3.98754376835277,3611.523311461511,2.191091159327698,2.424183784871579,-0.23309262554388122,3632.3518991246333,3613.663100875368,3634.2111391917965,3610.6993496104565,620]
["2021-09-16T08:59:00.000000000","3623.95000000",3627.69,3623.38,3626.47,"330.35370000",3623.434,3618.0346000000004,3630.7161499999997,56.80760178229085,46.28661087866167,43.334495583450426,17.331421417284904,4.010576356327568,3611.5539376536976,2.1861469707691867,2.3765764220511008,-0.19042945128191402,3632.591076826175,3614.2769231738253,3633.949722297618,3610.437932716278,620]
["2021-09-16T09:00:00.000000000","3626.12000000",3626.43,3621.38,3621.69,"454.16000000",3623.5564999999997,3617.9586000000004,3630.6339499999995,48.78323619375414,44.31659693166008,43.56694560669522,16.699922394636282,4.087678045161291,3611.5845638458836,1.77604942166181,2.2564710219732427,-0.4804216003114328,3632.549964905167,3614.5630350948322,3633.660697941379,3610.148908360039,620]
["2021-09-16T09:01:00.000000000","3621.98000000",3624.0,3621.01,3621.28,"290.92470000",3623.7244999999994,3617.8410000000003,3630.55,48.154909563661604,32.61356165372733,41.072256488016365,16.001345444378867,4.009272470506898,3611.61519003807,1.4018014909179328,2.0855371157621807,-0.6837356248442479,3632.4108098609527,3615.038190139046,3633.3541230725823,3609.8423334912422,620]
["2021-09-16T09:02:00.000000000","3621.28000000",3622.67,3620.0,3620.55,"157.88710000",3623.807,3617.7952,3630.4579000000003,46.99430629517042,14.842203170188784,30.590787251858732,15.040917181550508,3.9136101511849812,3611.645816230256,1.0343787361648538,1.8753054398427154,-0.8409267036778616,3632.33841746725,3615.2755825327495,3633.039845007395,3609.528055426055,620]
["2021-09-16T09:03:00.000000000","3620.56000000",3620.56,3616.93,3618.07,"150.75410000",3623.7165,3617.6792,3630.33245,43.18625921588212,6.296158421922701,17.917307748612938,14.647495522527999,3.8933522832432046,3611.676442422442,0.5368893558179479,1.607622223037762,-1.070732867219814,3632.44866416477,3614.98433583523,3632.7271103984417,3609.2153208171017,620]
["2021-09-16T09:04:00.000000000","3618.14000000",3618.27,3613.6,3614.63,"233.08490000",3623.4635000000003,3617.5240000000003,3630.20555,38.523200615099526,5.018425741437141,8.718929111182876,15.06423204986605,3.9488271201544096,3611.7070686146285,-0.13341587785316733,1.2594146028595763,-1.3928304807127436,3632.911516246836,3614.0154837531645,3632.4242614809573,3608.9124718996172,620]
["2021-09-16T09:05:00.000000000","3614.63000000",3619.35,3614.46,3617.64,"142.41790000",3623.3235,3617.491,3630.0867,44.20057751731657,10.157922869284917,7.157502344214919,15.102179364900264,4.016053754429086,3611.7376948068145,-0.4169494269935967,0.9241417968889416,-1.3410912238825383,3633.0261249541277,3613.6208750458723,3632.1385396435207,3608.6267500621807,620]
["2021-09-16T09:06:00.000000000","3617.64000000",3617.87,3614.21,3616.96,"266.78120000",3623.334,3617.4926,3629.9635,43.229303401019756,14.699655364494392,9.958667991738816,15.19775952265288,3.9906213433984266,3611.768320999001,-0.6885845503716155,0.6015965274368302,-1.2901810778084457,3633.0085612820667,3613.659438717933,3631.8760043729385,3608.3642147915984,620]
["2021-09-16T09:07:00.000000000","3617.00000000",3618.0,3615.2,3617.99,"147.91830000",3623.2205000000004,3617.6376,3629.8525999999997,45.19382304324227,22.14306170129001,15.66687997835644,15.240154194805037,3.9055769617271237,3611.798947191187,-0.8113917319310531,0.31899887556325357,-1.1303906074943066,3633.0879910185145,3613.3530089814863,3631.6415629800535,3608.1297733987135,620]
["2021-09-16T09:08:00.000000000","3618.00000000",3618.71,3616.58,3617.59,"204.07440000",3623.0809999999997,3617.7034000000003,3629.74435,44.54909217958805,24.000205174642858,20.280974080142418,15.016983483800258,3.77875003588948,3611.8295733833734,-0.9302703872049278,0.06914502300961728,-0.9994154102145452,3633.181314648586,3612.9806853514133,3631.439094549859,3607.927304968519,620]
["2021-09-16T09:09:00.000000000","3617.59000000",3620.0,3617.58,3620.0,"81.48290000",3622.916,3617.8282,3629.64875,49.24698358264054,31.549337637918374,25.897534837950413,14.341449031214859,3.681696461897379,3611.8601995755594,-0.820556850599587,-0.1087953517122236,-0.7117614988873635,3633.1040506477166,3612.7279493522838,3631.271641540975,3607.759851959635,620]
["2021-09-16T09:10:00.000000000","3619.99000000",3623.58,3619.99,3620.11,"836.57970000",3622.478,3618.0054,3629.5682500000003,49.45746398626281,37.878208911083874,31.1425839078817,14.04167143771658,3.675146714619005,3611.8908257677454,-0.7164729475543936,-0.23033087088065762,-0.486142076673736,3632.3529027337186,3612.6030972662816,3631.141635476938,3607.629845895598,620]
["2021-09-16T09:11:00.000000000","3620.02000000",3620.02,3617.61,3617.7,"108.66620000",3621.672,3618.0874,3629.4692999999997,45.04940026895524,39.332254150034274,36.25326689967884,13.07139161982933,3.5912076635747905,3611.921451959932,-0.819011508443964,-0.3480669983933189,-0.4709445100506451,3630.2599464367413,3613.0840535632587,3631.051120024551,3607.539330443211,620]
["2021-09-16T09:12:00.000000000","3617.70000000",3622.69,3617.03,3621.25,"297.62460000",3621.2165,3618.2486,3629.4078999999997,51.85632917773837,43.198485923823114,40.136316328313754,12.85256263602192,3.7389785447480093,3611.952078152118,-0.6068236400988098,-0.3998183267344171,-0.20700531336439276,3628.823224064951,3613.609775935049,3631.001935858467,3607.4901462771268,620]
["2021-09-16T09:13:00.000000000","3621.25000000",3624.28,3620.33,3620.41,"174.34980000",3620.8334999999997,3618.4597999999996,3629.3371,50.26953973111438,45.49039955996759,42.67371321127499,13.051931215988079,3.754051505837457,3611.9827043443042,-0.50067276159416,-0.4199892137063657,-0.08068354788779425,3627.7625324721616,3613.904467527838,3630.995837030572,3607.484047449232,620]
["2021-09-16T09:14:00.000000000","3620.21000000",3621.88,3618.65,3620.0,"126.28840000",3620.399,3618.7708000000002,3629.2683,49.47378014024533,55.76588026231895,48.15158858203656,12.687573535350836,3.716619255420497,3612.0133305364902,-0.44450699910112235,-0.42489277078531706,-0.019614228315805282,3626.3193341122133,3614.4786658877865,3631.0345175889156,3607.5227280075756,620]
["2021-09-16T09:15:00.000000000","3620.01000000",3620.01,3617.0,3617.36,"109.46720000",3619.969,3618.98,3629.19285,44.58023011608214,49.403269296076765,50.2198497061211,11.84237862396495,3.6661464514619055,3612.0439567286767,-0.6060351680976055,-0.4611212502477748,-0.1449139178498307,3625.443752597169,3614.494247402831,3631.119538970141,3607.607749388801,620]
["2021-09-16T09:16:00.000000000","3617.35000000",3619.99,3617.12,3617.35,"275.02020000",3619.6904999999997,3619.1339999999996,3629.1251499999994,44.56224982148952,43.41448189762775,49.527877152007825,11.057554777678057,3.6092788477860474,3612.0745829208627,-0.726479913971616,-0.5141929829925431,-0.21228693097907292,3625.10278408347,3614.2782159165295,3631.2521619084246,3607.7403723270845,620]
["2021-09-16T09:17:00.000000000","3617.35000000",3617.82,3615.27,3615.77,"73.33610000",3619.3379999999997,3619.3836000000006,3629.0539000000003,41.70046383262361,30.21223470661681,41.00999530010711,10.773948912149214,3.5336160729442,3612.105209113049,-0.9386063682723034,-0.5990756600484952,-0.33953070822380815,3624.807104497096,3613.8688955029033,3631.433099725816,3607.921310144476,620]
["2021-09-16T09:18:00.000000000","3615.80000000",3620.0,3615.19,3620.0,"148.56410000",3619.1409999999996,3619.6552,3629.0184999999997,50.80855887485426,37.64274299627877,37.08981986684111,10.193092869611919,3.6247863534481817,3612.135835305235,-0.7566700419465633,-0.6305945364281089,-0.12607550551845437,3624.2014185597773,3614.080581440222,3631.662221309443,3608.150431728103,620]
["2021-09-16T09:19:00.000000000","3619.99000000",3622.0,3619.02,3621.51,"136.00710000",3618.893,3620.0314000000003,3628.9761,53.59559698597156,50.10280719111024,39.31926163133527,10.226526829814548,3.578730185344741,3612.166461497421,-0.4850484752587363,-0.6014853241942344,0.1164368489354981,3622.8605438246004,3614.9254561753996,3631.9382404030325,3608.4264508216925,620]
["2021-09-16T09:20:00.000000000","3621.51000000",3621.51,3613.7,3613.71,"229.50010000",3618.494,3620.0482,3628.8650999999995,40.75159617472745,43.36152915727322,43.70235978155407,10.243554670397089,3.880963743534431,3612.1970876896075,-0.888934159758719,-0.6589750913071314,-0.22995906845158764,3622.842868358561,3614.145131641439,3632.2584319417438,3608.7466423604037,620]
["2021-09-16T09:21:00.000000000","3613.70000000",3617.24,3612.12,3615.66,"164.88760000",3618.2130000000006,3620.1315999999997,3628.7501,44.342622918131184,33.89963739957718,42.45465791598688,10.627392945996698,3.969466333281964,3612.2277138817935,-1.0396829534870449,-0.7351166637431141,-0.30456628974393074,3622.531653030758,3613.894346969243,3632.6184154283565,3609.1066258470164,620]
["2021-09-16T09:22:00.000000000","3615.67000000",3616.26,3609.25,3610.69,"226.17260000",3617.7200000000003,3620.1018,3628.6211000000003,38.01796161439065,12.929066129009934,30.06341089528678,11.593662214910802,4.186647309476125,3612.25834007398,-1.5424099804426987,-0.8965753270830311,-0.6458346533596676,3623.002552413373,3612.4374475866275,3633.0120397597793,3609.5002501784393,620]
["2021-09-16T09:23:00.000000000","3610.69000000",3621.41,3610.69,3619.93,"473.50530000",3617.8129999999996,3620.1458000000002,3628.5584,51.786425538776236,36.58352155338351,27.804075027323545,11.040526095493208,4.653315358799245,3612.288966266166,-1.18161309295283,-0.953582880256991,-0.2280302126958389,3623.1817134399253,3612.444286560074,3633.43139404872,3609.91960446738,620]
["2021-09-16T09:24:00.000000000","3619.95000000",3622.0,3617.65,3618.71,"232.07880000",3618.017,3620.2108000000003,3628.47415,50.20079226621092,47.85983588378718,32.45747452206021,10.38018355919119,4.631649976027863,3612.3195924583524,-0.9827937299000951,-0.9594250501856119,-0.023368679714483198,3623.1930258886578,3612.840974111342,3633.8669559768805,3610.3551663955404,620]
["2021-09-16T09:25:00.000000000","3618.71000000",3622.48,3617.35,3622.17,"179.91560000",3618.2434999999996,3620.3319999999994,3628.3814500000003,54.45956926803017,73.32002661343869,52.58779468353646,9.643153090595908,4.667246406311595,3612.3502186505384,-0.5398122491046706,-0.8755024899694237,0.3356902408647531,3623.721372853587,3612.765627146412,3634.307874606113,3610.7960850247728,620]
["2021-09-16T09:26:00.000000000","3622.17000000",3627.84,3620.58,3627.35,"172.36640000",3618.763,3620.5433999999996,3628.3223,59.97782136492305,82.08878996534371,67.75621748752319,10.165097703433036,4.8524430915750685,3612.3808448427244,0.22662409338909129,-0.6550771732977207,0.881701266686812,3625.4848869374687,3612.041113062531,3634.7423701211465,3611.2305805398064,620]
["2021-09-16T09:27:00.000000000","3627.45000000",3629.08,3625.2,3626.17,"333.66180000",3619.172,3620.7362,3628.2571500000004,58.24637038114253,89.55028318331229,81.65303325403156,10.890820539095452,4.7829828707482855,3612.411471034911,0.7303947424261423,-0.3779827901529481,1.1083775325790906,3626.612958540413,3611.7310414595872,3635.1582204270744,3611.6464308457344,620]
["2021-09-16T09:28:00.000000000","3626.17000000",3628.99,3626.17,3628.99,"65.23490000",3619.7419999999997,3620.9572,3628.2024,61.1339978833715,94.07852708213424,88.57253341026342,11.564706029353411,4.642769808551958,3612.442097227097,1.3417205245214063,-0.0340421272180772,1.3757626517394836,3628.2770069713024,3611.206993028697,3635.5432953803975,3612.0315057990574,620]
["2021-09-16T09:29:00.000000000","3629.00000000",3632.27,3628.01,3628.12,"233.95180000",3620.148,3621.1607999999997,3628.1457,59.76084623892041,88.94786834925696,90.85889287156783,12.821279846129347,4.615429107941087,3612.4727234192833,1.7359874988183037,0.319963797989199,1.4160237008291048,3629.4330344102873,3610.862965589713,3635.886094758267,3612.374305176927,620]
["2021-09-16T09:30:00.000000000","3628.12000000",3628.97,3626.18,3628.02,"216.38860000",3620.5434999999998,3621.3364,3628.0952500000003,59.595150227867784,87.68537784022537,90.23725775720554,13.412043443851067,4.485041314516721,3612.5033496114693,2.0171255841073616,0.6593961552128316,1.35772942889453,3630.4419630625284,3610.645036937471,3636.176246355225,3612.664456773885,620]
["2021-09-16T09:31:00.000000000","3628.02000000",3629.37,3625.78,3628.02,"160.31710000",3621.0595000000003,3621.5384000000004,3628.05375,59.595150227867784,81.68259484506211,86.10528034484814,14.042253716138498,4.421109792051219,3612.5339758036557,2.2144032796004467,0.9703975800903546,1.244005699510092,3631.3782721653442,3610.7407278346564,3636.404925695473,3612.893136114133,620]
["2021-09-16T09:32:00.000000000","3628.01000000",3629.42,3626.93,3629.41,"151.20030000",3621.4675,3621.7486,3628.02495,61.323861975054875,83.55053576600038,84.30616948376262,14.638259234981277,4.2831733783332915,3612.5646019958417,2.4546134025131323,1.2672407445749103,1.187372657938222,3632.410539568617,3610.5244604313834,3636.5651680132846,3613.0533784319446,620]
["2021-09-16T09:33:00.000000000","3629.42000000",3632.42,3629.33,3630.01,"273.94640000",3621.9474999999998,3621.9512000000004,3628.00125,62.078086182304816,86.23747765949086,83.82353609018445,15.81096774812593,4.197946708452353,3612.595228188028,2.662702662315496,1.5463331281230275,1.1163695341924686,3633.488718089974,3610.4062819100254,3636.652055143043,3613.140265561703,620]
["2021-09-16T09:34:00.000000000","3630.00000000",3633.97,3627.86,3633.66,"363.60830000",3622.6305,3622.2306,3627.9984999999997,66.37402904712648,91.97353148258178,87.253848302691,17.188081016790775,4.3345219435628755,3612.625854380214,3.0865594594561117,1.8543783943896444,1.2321810650664673,3635.2007720336674,3610.060227966333,3636.6627732144525,3613.1509836331124,620]
["2021-09-16T09:35:00.000000000","3633.43000000",3633.65,3627.66,3628.04,"303.18650000",3623.1645,3622.3826,3627.9678000000004,55.87775149509374,88.11863348571808,88.7765475425969,18.38899964581069,4.453484661879813,3612.6564805724,2.9351474405839326,2.070532203628502,0.8646152369554305,3635.701166981317,3610.627833018683,3636.596549904528,3613.0847603231878,620]
["2021-09-16T09:36:00.000000000","3628.05000000",3628.66,3626.61,3627.04,"139.32630000",3623.6490000000003,3622.5884,3627.925,54.23429029905305,81.66308010542856,87.25174835790948,19.086688946521722,4.2818071860312354,3612.6871067645866,2.7032987370171213,2.197085510306226,0.5062132267108952,3635.9969259797135,3611.301074020287,3636.454490911464,3612.942701330124,620]
["2021-09-16T09:37:00.000000000","3627.04000000",3627.06,3624.0,3624.42,"284.08080000",3624.0815000000002,3622.6715999999997,3627.867,50.07846294095764,62.92746504344956,77.56972621153206,18.777532638619633,4.194535244171858,3612.7177329567726,2.2818412201249885,2.2140366522699786,0.06780456785500988,3635.889387660395,3612.2736123396053,3636.239343060047,3612.727553478707,620]
["2021-09-16T09:38:00.000000000","3624.42000000",3624.88,3623.18,3623.97,"117.66910000",3624.28,3622.7434,3627.8246499999996,49.37859170993192,50.867532182896035,65.15269244392472,18.210417656048794,4.0163541553024595,3612.748359148959,1.889738137430868,2.1491769493021566,-0.2594388118712887,3635.9393035812836,3612.6206964187168,3635.955215266921,3612.443425685581,620]
["2021-09-16T09:39:00.000000000","3623.96000000",3625.84,3623.3,3625.4,"142.25590000",3624.4744999999994,3622.7854,3627.77105,51.689165778886796,39.455883493948164,51.083626906764586,17.946804146750452,3.9109002870665672,3612.778985341145,1.6750734642382668,2.054356252289379,-0.37928278805111226,3636.0721005708306,3612.876899429168,3635.607288280639,3612.095498699299,620]
["2021-09-16T09:40:00.000000000","3625.41000000",3625.97,3620.0,3620.0,"202.13360000",3624.7889999999998,3622.6080000000006,3627.6952,43.596687061497505,25.2761803250749,38.533198667306365,16.712416149201683,4.05797883799037,3612.8096115333315,1.0570305041669599,1.8548911026648953,-0.7978605984979354,3635.5099158191156,3614.068084180884,3635.2015400158652,3611.689750434525,620]
["2021-09-16T09:41:00.000000000","3620.01000000",3624.97,3620.0,3622.8,"149.66090000",3625.1459999999997,3622.3876,3627.6406,48.13126291929659,18.679987290950805,27.804017036657957,15.566198722906396,4.123123206705329,3612.8402377255175,0.784124703494399,1.640737822830796,-0.856613119336397,3635.0733227005367,3615.218677299463,3634.7445062571596,3611.2327166758196,620]
["2021-09-16T09:42:00.000000000","3622.79000000",3625.49,3622.79,3624.14,"111.14170000",3625.8185,3622.2631999999994,3627.5986500000004,50.19491825826484,16.559293724648423,20.171820446891378,14.576919528128935,4.021471549083507,3612.8708639177034,0.6682683103344971,1.4462439203315363,-0.7779756099970392,3633.2447999535866,3618.392200046413,3634.2430876981207,3610.7312981167806,620]
["2021-09-16T09:43:00.000000000","3624.13000000",3628.69,3623.95,3627.35,"187.06870000",3626.1895000000004,3622.2488,3627.5735500000005,54.83105615331272,34.09687425435497,23.1120517566514,14.609846509948362,4.072795009863273,3612.90149010989,0.8259504147213192,1.322185219209493,-0.4962348044881737,3633.1273367666495,3619.2516632333513,3633.70440506012,3610.1926154787798,620]
["2021-09-16T09:44:00.000000000","3627.35000000",3627.59,3624.58,3624.97,"137.11690000",3626.5024999999996,3622.1744,3627.52465,51.03764495325593,39.27463612502939,29.976934701344263,14.640421564494973,3.9968810805873405,3612.932116302076,0.7502204347988481,1.207792262327364,-0.4575718275285159,3632.572965797671,3620.4320342023284,3633.1356957320268,3609.6239061506867,620]
["2021-09-16T09:45:00.000000000","3624.97000000",3625.06,3620.67,3622.08,"170.91570000",3626.4979999999996,3622.0968,3627.4698,46.803307867863175,34.359341445955245,35.91028394177987,13.844518788434092,4.024961003402521,3612.9627424942623,0.45179699828122466,1.056593209518136,-0.6047962112369114,3632.581425350959,3620.4145746490403,3632.5442391127644,3609.0324495314244,620]
["2021-09-16T09:46:00.000000000","3621.95000000",3621.97,3618.42,3619.7,"128.15180000",3626.115500000001,3622.0324,3627.3940000000002,43.595555629857465,19.565598000921295,31.066525190635307,13.731262414923668,3.9988923603023308,3612.9933686864483,0.022983228949215118,0.8498712134043519,-0.8268879844551368,3632.862367347197,3619.3686326528045,3631.9372943942662,3608.425504812926,620]
["2021-09-16T09:47:00.000000000","3619.57000000",3619.57,3617.14,3617.45,"135.91250000",3625.6794999999997,3621.925,3627.28125,40.75198952554377,8.32083603823457,20.74859182837037,13.956315371103933,3.896114334566446,3613.0239948786348,-0.4927310715697786,0.5813507564095258,-1.0740818279793043,3633.4110858011554,3617.947914198844,3631.3220342217196,3607.8102446403796,620]
["2021-09-16T09:48:00.000000000","3617.45000000",3618.19,3617.15,3617.43,"116.14510000",3625.1014999999998,3621.7947999999997,3627.1387,40.72656042460826,3.943323786706591,10.609919275287485,14.165293116128467,3.6921061678116973,3613.0546210708208,-0.8927610099071899,0.28652840314618266,-1.1792894130533726,3633.4597325285067,3616.743267471493,3630.705460369398,3607.193670788058,620]
["2021-09-16T09:49:00.000000000","3617.62000000",3622.37,3616.85,3619.89,"242.00820000",3624.6899999999996,3621.6632,3627.0309500000003,45.25180243479144,9.758045260592342,7.340735028511166,13.336503212696625,3.8226700129680036,3613.085247263007,-0.9997615483775917,0.029270412841427784,-1.0290319612190195,3633.2218462246196,3616.1581537753796,3630.0942927032593,3606.582503121919,620]
["2021-09-16T09:50:00.000000000","3619.89000000",3621.51,3619.88,3620.64,"138.83980000",3624.321,3621.6422,3626.9042000000004,46.59058588246516,19.814107338713114,11.171825462004016,12.566912588081342,3.6660507263274393,3613.115873455193,-1.012371525259823,-0.1790579747788224,-0.8333135504810008,3632.8831537010574,3615.7588462989424,3629.494829362976,3605.983039781636,620]
["2021-09-16T09:51:00.000000000","3620.63000000",3621.0,3618.06,3618.2,"109.66980000",3623.8299999999995,3621.5806,3626.77735,42.913937334951314,23.029279279278537,17.533810626194665,12.053981206567158,3.6141899601611978,3613.146499647379,-1.205358013982277,-0.38431798261951333,-0.8210400313627637,3632.6108291180553,3615.0491708819436,3628.912783191263,3605.400993609923,620]
["2021-09-16T09:52:00.000000000","3618.20000000",3618.78,3614.12,3614.12,"92.56510000",3623.0654999999997,3621.452,3626.633,37.57442806827801,14.470720720720186,19.10470244623728,12.611841857189361,3.6888906772925627,3613.1771258395656,-1.6682920662410652,-0.6411127993438237,-1.0271792668972415,3632.41401105794,3613.7169889420593,3628.353105839531,3604.841316258191,620]
["2021-09-16T09:53:00.000000000","3614.12000000",3614.12,3609.07,3609.46,"496.70910000",3622.0379999999996,3621.2798,3626.473,32.587187692940276,4.463264870374447,13.987754956791056,14.1280452830616,3.786112771771646,3613.2077520317516,-2.3837157018715516,-0.9896333798493693,-1.3940823220221823,3632.5521972589613,3611.523802741038,3627.819815685857,3604.308026104517,620]
["2021-09-16T09:54:00.000000000","3609.46000000",3612.0,3605.66,3611.86,"529.31750000",3620.9479999999994,3621.2244,3626.32305,37.2096247781789,9.636391481571586,9.523459024222072,16.067794467708193,3.9685332880736817,3613.238378223938,-2.725614952557862,-1.336829694391068,-1.388785258166794,3630.9229738846907,3610.973026115308,3627.315847977233,3603.8040583958928,620]
["2021-09-16T09:55:00.000000000","3611.86000000",3615.93,3608.4,3613.62,"243.09600000",3620.2270000000003,3621.1440000000002,3626.1900499999992,40.43518017796605,21.15759570794294,11.752417353296323,16.63214153881846,4.222923767496972,3613.269004416124,-2.822024736399726,-1.6338687027927996,-1.1881560336069263,3630.131613268585,3610.3223867314155,3626.842945078289,3603.331155496949,620]
["2021-09-16T09:56:00.000000000","3613.62000000",3615.0,3610.0,3610.0,"179.23380000",3619.375,3621.0047999999997,3626.0573999999997,36.30423609742029,26.77666811405456,19.19021843452303,17.15617810484942,4.278429212675761,3613.2996306083105,-3.1541745700492356,-1.937929876244087,-1.2162446938051485,3629.7109885835926,3609.0390114164074,3626.4016014058925,3602.8898118245525,620]
["2021-09-16T09:57:00.000000000","3610.01000000",3614.53,3609.24,3614.26,"154.00810000",3618.8669999999997,3620.9302000000002,3625.9582499999997,43.60571359334084,30.874761252019027,26.26967502467217,17.788071012541934,4.350684268913236,3613.3302568004965,-3.038631852024537,-2.1580702714001774,-0.8805615806243594,3629.1598443104963,3608.574155689503,3625.9910719841682,3602.479282402828,620]
["2021-09-16T09:58:00.000000000","3614.27000000",3614.27,3611.98,3612.74,"162.59680000",3618.3055,3620.8332,3625.8312,41.76603432676721,31.518505479255737,29.723311615109775,18.374828712542126,4.20349253541943,3613.3608829926825,-3.0347322085344786,-2.333402658827038,-0.7013295497074408,3628.648682247262,3607.962317752738,3625.6094463325812,3602.097656751241,620]
["2021-09-16T09:59:00.000000000","3612.75000000",3613.14,3608.47,3609.98,"125.49480000",3617.5345,3620.6328,3625.6796000000004,38.5829758687404,33.854438133382516,32.08256828821909,19.582130766793608,4.236814497175191,3613.391509184869,-3.217264029634407,-2.510174932988512,-0.7070890966458951,3627.946034901254,3607.1229650987466,3625.253781592262,3601.741992010922,620]
["2021-09-16T10:00:00.000000000","3609.97000000",3613.53,3606.2,3612.84,"336.76470000",3617.1765,3620.4874000000004,3625.5615500000004,43.39694069536765,35.10530353040924,33.4927490476825,21.074352930578208,4.457756318805561,3613.422135377055,-3.0954611654860855,-2.627232179488027,-0.4682289859980586,3627.715917963056,3606.637082036944,3624.9202814832624,3601.4084919019224,620]
["2021-09-16T10:01:00.000000000","3612.83000000",3612.84,3607.03,3611.39,"235.24410000",3616.6059999999998,3620.3612,3625.4427,41.61595409682465,34.37063634550256,34.44345933643144,22.459987796949623,4.554345153176588,3613.4527615692414,-3.0804251760200714,-2.717870778794436,-0.3625543972256353,3627.101209192767,3606.1107908072327,3624.6045018915797,3601.0927123102397,620]
["2021-09-16T10:02:00.000000000","3611.40000000",3614.38,3611.07,3613.75,"183.88170000",3616.0865,3620.2111999999997,3625.3263,45.53388371411032,41.89108318372314,37.12234101987831,23.15050014181105,4.465463356521114,3613.4833877614274,-2.8452781737200894,-2.743352257779567,-0.10192591594052258,3626.0538974035303,3606.1191025964695,3624.3015604404063,3600.7897708590663,620]
["2021-09-16T10:03:00.000000000","3613.76000000",3616.67,3613.76,3615.82,"121.04390000",3615.5099999999998,3620.1194,3625.22165,48.780569176524274,48.935304485939504,41.7323413383884,22.97175288651533,4.355073116769611,3613.514013953614,-2.46349316424039,-2.687380439071732,0.22388727483134208,3624.0341140302,3606.9858859697997,3624.006326837192,3600.494537255852,620]
["2021-09-16T10:04:00.000000000","3615.81000000",3616.64,3613.98,3615.87,"112.34640000",3615.0550000000003,3620.0368,3625.10575,48.859866769500236,59.69102930154916,50.17247232373726,22.805773292312157,4.233996465571771,3613.5446401458,-2.1323112546565426,-2.576366602188694,0.4440553475321516,3622.4007484302024,3607.709251569798,3623.71357327692,3600.20178369558,620]
["2021-09-16T10:05:00.000000000","3615.86000000",3616.44,3613.08,3614.06,"108.14490000",3614.654,3619.9708,3624.97605,46.07875014405966,64.89445162302493,57.840261803504525,22.867551256242024,4.171568146602368,3613.5752663379862,-1.992925869602459,-2.4596784556714475,0.4667525860689885,3621.26041324773,3608.04758675227,3623.4180695160876,3599.9062799347475,620]
["2021-09-16T10:06:00.000000000","3614.26000000",3614.28,3610.8,3611.73,"107.07780000",3614.2554999999993,3619.8584,3624.8520000000003,42.70863568797969,61.904702317594705,62.16339441405626,23.438166798901253,4.122170421845057,3613.6058925301722,-2.0468783357896427,-2.3771184316950866,0.3302400959054439,3620.550499523411,3607.9605004765876,3623.1146148607445,3599.6028252794044,620]
["2021-09-16T10:07:00.000000000","3611.74000000",3611.81,3608.08,3608.81,"87.64950000",3613.8235,3619.7192,3624.7122999999997,38.87166310520105,49.25548097442817,58.684878305015935,24.500899852671687,4.094158248856126,3613.6365187223582,-2.2987570105992745,-2.3614461474759243,0.06268913687664979,3620.3633968646086,3607.2836031353913,3622.798008411326,3599.286218829986,620]
["2021-09-16T10:08:00.000000000","3608.82000000",3610.37,3608.56,3609.29,"104.09360000",3613.4165000000003,3619.505,3624.5794,39.82864963535421,37.751648887397245,49.63727739314004,25.487723402601368,3.931004088223542,3613.6671449145447,-2.4316105933066865,-2.375479036642077,-0.05613155666460967,3620.0208024612516,3606.812197538749,3622.4629684721945,3598.9511788908544,620]
["2021-09-16T10:09:00.000000000","3609.29000000",3614.34,3609.28,3613.31,"725.97980000",3613.0875,3619.3410000000003,3624.4710500000006,47.27358583839607,42.01051922060972,43.005883027478376,24.878302530928323,4.011646653350428,3613.6977711067307,-2.1873037353902873,-2.337843976391719,0.1505402410014316,3618.9870656619505,3607.1879343380497,3622.10402098343,3598.59223140209,620]
["2021-09-16T10:10:00.000000000","3613.10000000",3613.45,3606.2,3606.21,"154.83830000",3612.3660000000004,3619.191,3624.33545,38.2677986230014,32.505571474053625,37.42257986068686,24.990304279691653,4.24295760668254,3613.728397298917,-2.537350456561853,-2.377745272425746,-0.15960518413610725,3617.9134837538845,3606.8185162461164,3621.7153841074846,3598.2035945261446,620]
["2021-09-16T10:11:00.000000000","3606.20000000",3611.93,3606.2,3611.23,"98.12940000",3612.0175000000004,3619.1024000000007,3624.2477000000003,46.0880109117949,38.68194842406957,37.732679706244305,25.09430590354332,4.349174920490932,3613.759023491103,-2.3822320705107813,-2.3786426320427534,-0.00358943846802795,3616.889845944161,3607.1451540558396,3621.290880757718,3597.7790911763777,620]
["2021-09-16T10:12:00.000000000","3611.23000000",3613.54,3610.0,3610.86,"89.18660000",3611.8545,3619.1058000000003,3624.1623999999997,45.629201479839764,30.881884750081166,34.02313488273479,24.605671234342193,4.291376711884434,3613.7896496832896,-2.2630682971603164,-2.355527765066266,0.09245946790594939,3616.652138898413,3607.056861101587,3620.823912133368,3597.312122552028,620]
["2021-09-16T10:13:00.000000000","3610.86000000",3610.87,3608.98,3610.78,"65.46120000",3611.9205,3618.9228,3624.0598999999997,45.52367665291485,45.43139127666522,38.33174148360532,24.399137480324406,4.119849803892679,3613.8202758754755,-2.1502981807498145,-2.3144818482029756,0.16418366745316115,3616.619872192067,3607.2211278079335,3620.3075227294685,3596.7957331481284,620]
["2021-09-16T10:14:00.000000000","3610.79000000",3612.1,3607.54,3610.39,"95.69350000",3611.847,3618.7564,3623.9572000000003,44.97758291538908,42.75708373129711,39.690119919347836,24.545510869591435,4.151289103614626,3613.850902067662,-2.0685518139807755,-2.265295841358536,0.1967440273777603,3616.593603417136,3607.1003965828645,3619.73458064569,3596.22279106435,620]
["2021-09-16T10:15:00.000000000","3610.38000000",3610.38,3603.89,3605.24,"316.90050000",3611.428,3618.4178,3623.8268,38.42295641174054,31.44217101398628,39.876882007316205,25.42579545987766,4.319054167642153,3613.881528259848,-2.3917584860114403,-2.2905883702891168,-0.10117011572232348,3616.8988120055005,3605.9571879944992,3619.098086530493,3595.586296949153,620]
["2021-09-16T10:16:00.000000000","3605.23000000",3609.83,3603.43,3609.52,"283.03570000",3611.4039999999995,3618.0612,3623.72885,45.5277052743866,32.19315377680183,35.464136174028404,26.328279410386475,4.46769315566772,3613.912154452034,-2.2763020782167587,-2.2877311118746455,0.011429033657886833,3616.903794177924,3605.9042058220753,3618.3916107958185,3594.8798212144784,620]
["2021-09-16T10:17:00.000000000","3609.51000000",3609.84,3607.19,3608.77,"138.21090000",3611.1295,3617.7132,3623.6184500000004,44.55752348243664,32.3280934684727,31.987806086420267,27.161946338386972,4.3378579302628895,3613.9427806442204,-2.2197330740682446,-2.2741315043133654,0.05439843024512081,3616.5795072476562,3605.679492752344,3617.609842898628,3594.098053317288,620]
["2021-09-16T10:18:00.000000000","3609.31000000",3609.52,3605.86,3605.99,"235.20220000",3610.792,3617.2532,3623.4938500000003,41.06442136508755,35.36602384344613,33.29575702957356,28.199460743152844,4.2894395066726725,3613.9734068364064,-2.3718829075805843,-2.293681784966809,-0.0782011226137751,3616.6239039772167,3604.960096022783,3616.7492200041115,3593.2374304227715,620]
["2021-09-16T10:19:00.000000000","3606.00000000",3606.72,3603.0,3605.75,"188.86300000",3610.5805,3616.8058,3623.36265,40.767286800146586,28.117177865160546,31.937098392359797,29.66710552728407,4.248765256196038,3614.004033028593,-2.483203912098361,-2.3315862103931195,-0.15161770170524136,3616.808233054608,3604.352766945392,3615.8085870504337,3592.2967974690937,620]
["2021-09-16T10:20:00.000000000","3605.74000000",3609.12,3601.05,3609.07,"301.91250000",3610.392,3616.4267999999997,3623.25855,46.530984334740204,34.75791240988706,32.747038039497916,29.982165345801196,4.521710595039157,3614.034659220779,-2.277279298406029,-2.3207248279957016,0.04344552958967274,3616.5627198931275,3604.221280106872,3614.7898281262733,3591.278038544933,620]
["2021-09-16T10:21:00.000000000","3609.08000000",3609.52,3605.27,3607.48,"121.33360000",3610.1965000000005,3616.0159999999996,3623.1167,44.3073710409148,44.32626937016156,35.73378654840306,30.108156078080555,4.502302695393503,3614.0652854129653,-2.216828056356917,-2.2999454736679446,0.08311741731102762,3616.475166339234,3603.917833660767,3613.69840208759,3590.1866125062497,620]
["2021-09-16T10:22:00.000000000","3607.49000000",3609.35,3606.57,3608.97,"85.50790000",3609.9575000000004,3615.6072,3622.99495,46.869690052150524,56.10734888387133,45.06384355463999,30.225147472339962,4.379281074293949,3614.0959116051513,-2.025342575477225,-2.2450248940298008,0.21968231855257558,3616.0376772177633,3603.8773227822376,3612.543715069537,3589.031925488197,620]
["2021-09-16T10:23:00.000000000","3608.96000000",3609.73,3608.09,3608.15,"190.58330000",3609.5739999999996,3615.1699999999996,3622.8691999999996,45.62558740025102,54.940466042258265,51.791361432097055,30.156847597280866,4.183618140415801,3614.1265377973373,-1.9176506166631953,-2.1795500385564797,0.2618994218932844,3615.0658026183905,3604.0821973816087,3611.33926994286,3587.82748036152,620]
["2021-09-16T10:24:00.000000000","3608.00000000",3608.77,3606.73,3608.33,"53.76610000",3609.197,3614.6634000000004,3622.7357,45.964654307222354,58.24192838092782,56.42991443568581,30.434808980329077,4.030502558957527,3614.1571639895237,-1.79706403221644,-2.103052837288472,0.30598880507203186,3613.8845328264806,3604.5094671735196,3610.102547878881,3586.590758297541,620]
["2021-09-16T10:25:00.000000000","3608.33000000",3608.33,3605.0,3605.0,"153.23230000",3608.744,3614.2026,3622.5746500000005,40.88523842361729,48.91913530824605,54.03384324381071,31.09203419966391,3.980466661889127,3614.1877901817097,-1.9477490269409827,-2.071992075218974,0.12424304827799126,3613.2100201521366,3604.2779798478637,3608.8545990400485,3585.3428094587084,620]
["2021-09-16T10:26:00.000000000","3605.00000000",3605.46,3598.39,3601.14,"789.89260000",3608.2145000000005,3613.6845999999996,3622.38025,35.92889501264309,36.65676037061045,47.939274686594764,32.816882737005805,4.201147614611344,3614.218416373896,-2.351530729053593,-2.127899805985898,-0.22363092306769516,3613.5628435752806,3602.8661564247204,3607.619345979001,3584.107556397661,620]
["2021-09-16T10:27:00.000000000","3601.10000000",3601.1,3585.01,3593.29,"1911.43570000",3607.4384999999993,3613.062,3622.1587,28.391102919821886,27.41614528718172,37.664013655346075,35.57081310500208,5.053208499281938,3614.249042566082,-3.267296669694133,-2.355779178727545,-0.9115174909665882,3615.845240807183,3599.0317591928156,3606.422631717637,3582.910842136297,620]
["2021-09-16T10:28:00.000000000","3593.29000000",3593.56,3585.0,3586.36,"807.63460000",3606.292,3612.3098000000005,3621.8965499999995,23.66996968523576,18.660561886918497,27.57782251490356,38.12862717386651,5.303693606476082,3614.2796687582686,-4.500363470256161,-2.7846960370332683,-1.715667433222893,3618.685161985509,3593.898838014491,3605.2910712770836,3581.7792816957435,620]
["2021-09-16T10:29:00.000000000","3586.67000000",3587.85,3580.87,3587.21,"505.19440000",3604.987,3611.546,3621.6376,25.31053570397795,19.2693474705027,21.782018214867637,40.737293133516474,5.4234297774420765,3614.3102949504546,-5.3473489867051285,-3.2972266269676407,-2.050122359737488,3619.469832733928,3590.5041672660723,3604.2507871786856,3580.7389975973456,620]
["2021-09-16T10:30:00.000000000","3587.21000000",3587.35,3575.26,3576.54,"1255.02450000",3603.5035,3610.6767999999997,3621.3252999999995,19.612131512858436,10.314939984883418,16.08161644743487,43.41891077094848,5.899613364767621,3614.340921142641,-6.801171268974485,-3.99801555536901,-2.8031557136054754,3622.542842714463,3584.4641572855367,3603.3261231538413,3579.8143335725013,620]
["2021-09-16T10:31:00.000000000","3576.53000000",3580.0,3572.88,3574.34,"973.39270000",3601.6590000000006,3609.7076,3620.97745,18.67837437612808,9.849426018787133,13.144571158057751,46.00424999130539,5.986783838712783,3614.371547334827,-8.038198170821488,-4.806052078459506,-3.2321460923619822,3624.17677155934,3579.141228440661,3602.5384339772686,3579.0266443959285,620]
["2021-09-16T10:32:00.000000000","3574.35000000",3578.11,3572.06,3578.11,"470.22760000",3600.0215,3608.7869999999994,3620.6459000000004,25.246535740260533,7.908031784870974,9.357465929513841,48.43736001246003,5.99129927880474,3614.402173527013,-8.615034653228122,-5.567848593413229,-3.0471860598148925,3624.317668648543,3575.7253313514566,3601.9050423018275,3578.3932527204875,620]
["2021-09-16T10:33:00.000000000","3578.11000000",3578.11,3570.3,3570.94,"982.62570000",3598.0294999999996,3607.6588,3620.30415,21.662949656066058,7.2152211183562125,8.324226307338106,50.76639479586546,6.121206473175826,3614.4327997191995,-9.540760847099136,-6.36243104415041,-3.178329802948726,3624.870312562183,3571.1886874378165,3601.4384364501752,3577.926646868835,620]
["2021-09-16T10:34:00.000000000","3570.95000000",3572.77,3568.0,3572.39,"501.38130000",3596.1295,3606.6072000000004,3619.9841499999998,24.01201189478335,9.401221599795248,8.17482483434081,53.0163667026546,6.024691725091837,3614.4634259113855,-10.041648767117294,-7.098274588743788,-2.9433741783735066,3624.535654597166,3567.723345402834,3601.1457585531607,3577.6339689718207,620]
["2021-09-16T10:35:00.000000000","3572.42000000",3582.02,3571.61,3581.83,"1018.60730000",3594.959,3605.8021999999996,3619.7195500000003,37.212479537763215,15.094921304197621,10.57045467411636,52.26377879385612,6.33792803044241,3614.494052103572,-9.566599145853615,-7.591939500165754,-1.9746596456878613,3623.694417797519,3566.223582202481,3601.0286035540234,3577.5168139726834,620]
["2021-09-16T10:36:00.000000000","3582.00000000",3585.0,3581.77,3584.96,"163.53430000",3593.7310000000007,3605.1074,3619.4734500000004,40.87970800977602,28.10128604521114,17.532476316401336,50.84846670599205,6.115933171125096,3614.524678295758,-8.83570158907014,-7.840691917946631,-0.9950096711235092,3621.967213556316,3565.4947864436854,3601.083120336056,3577.5713307547157,620]
["2021-09-16T10:37:00.000000000","3584.96000000",3589.79,3583.06,3589.55,"628.28570000",3592.7700000000004,3604.5494,3619.2420499999994,45.87241750516997,42.21378060168277,28.469995983697174,48.50655613321237,6.159795087473305,3614.5553044879443,-7.796215450973705,-7.831796624552046,0.03558117357834156,3620.1899110136737,3565.350088986327,3601.3003804496266,3577.7885908682865,620]
["2021-09-16T10:38:00.000000000","3589.23000000",3590.88,3588.0,3589.13,"379.77200000",3591.9269999999997,3603.9834,3619.0085,45.49382374169571,48.63082560228278,39.64863074972556,46.113255564688124,5.925524009796647,3614.5859306801303,-6.926461747895701,-7.650729649220778,0.724267901325077,3618.698349685768,3565.1556503142315,3601.666960819857,3578.155171238517,620]
["2021-09-16T10:39:00.000000000","3589.13000000",3590.19,3588.91,3589.12,"145.98100000",3591.0955000000004,3603.368,3618.7706999999996,45.48419836432982,53.87679726726325,48.24046782374294,43.89090503677276,5.593700866239758,3614.6165568723163,-6.166894467730344,-7.353962612922691,1.187068145192347,3617.120495273729,3565.070504726272,3602.165676446074,3578.653886864734,620]
["2021-09-16T10:40:00.000000000","3589.45000000",3592.52,3586.78,3589.19,"531.64900000",3590.1014999999998,3602.739,3618.5430499999998,45.571010076687465,57.597008478387636,53.36821044931122,41.33113696446244,5.604150804365474,3614.6471830645028,-5.4959298525841405,-6.982356060854982,1.4864262082708413,3614.7887009551,3565.4142990448995,3602.7763980244563,3579.2646084431162,620]
["2021-09-16T10:41:00.000000000","3589.18000000",3591.96,3588.78,3590.25,"188.36510000",3589.2399999999993,3602.18,3618.3404499999997,46.94867828667495,69.14944798340493,60.207751243018606,38.95420946874572,5.430997175482214,3614.6778092566888,-4.823055241257862,-6.550495896935558,1.7274406556776958,3612.608592597702,3565.8714074022964,3603.4768966847487,3579.9651071034086,620]
["2021-09-16T10:42:00.000000000","3590.25000000",3593.03,3588.17,3593.03,"156.32600000",3588.443,3601.7582,3618.1587,50.488216054839704,83.68940171182648,70.14528605787301,36.50651133034277,5.390211662947779,3614.708435448875,-4.0191443037083445,-6.044225578290115,2.025081274581771,3610.089443680137,3566.7965563198636,3604.243671381907,3580.731881800567,620]
["2021-09-16T10:43:00.000000000","3592.85000000",3594.28,3591.6,3593.09,"201.98810000",3587.69,3601.4308,3617.9783,50.56487751638869,94.1739733173266,82.33760767085266,33.95150937493939,5.1966251155943874,3614.739061641061,-3.3387110129938264,-5.503122665230858,2.164411652237032,3607.51287163852,3567.86712836148,3605.0527308210603,3581.5409412397203,620]
["2021-09-16T10:44:00.000000000","3593.09000000",3598.29,3593.09,3596.65,"309.12730000",3587.1059999999998,3601.1265999999996,3617.8147500000005,55.015444900151884,96.68583784786979,91.51640429234097,32.303579717174486,5.1968661787662045,3614.7696878332476,-2.4835714147070576,-4.899212415126098,2.4156410004190407,3605.062514583771,3569.1494854162283,3605.880317744967,3582.368528163627,620]
["2021-09-16T10:45:00.000000000","3596.63000000",3596.63,3593.04,3594.53,"193.27410000",3586.5824999999995,3600.7448,3617.639,52.012430196718455,92.54805860279468,94.46928992266369,30.76111395322224,5.083518594568627,3614.8003140254336,-1.9544042489301319,-4.310250781886905,2.3558465329567735,3602.9631078946154,3570.2018921053836,3606.7035759506107,3583.1917863692706,620]
["2021-09-16T10:46:00.000000000","3594.54000000",3595.03,3593.51,3594.68,"93.59480000",3586.2595,3600.4383999999995,3617.4624,52.2111948169021,90.08473643666802,93.10621096244415,29.328824315266576,4.828981552099438,3614.83094021762,-1.505576364074841,-3.7493158983244927,2.243739534249652,3601.7073716656087,3570.8116283343916,3607.5011673867866,3583.9893778054466,620]
["2021-09-16T10:47:00.000000000","3594.67000000",3594.82,3594.0,3594.0,"56.35510000",3586.2950000000005,3600.0331999999994,3617.2768,51.176334252389104,87.16848244745256,89.9337591623051,27.998841080022036,4.542625726949489,3614.861566409806,-1.191018034184708,-3.237656325496536,2.0466382913118277,3601.8104497194613,3570.7795502805398,3608.253847230487,3584.742057649147,620]
["2021-09-16T10:48:00.000000000","3594.00000000",3596.0,3592.51,3595.51,"153.15540000",3586.7525,3599.6886,3617.1031,53.38580915888728,87.83299832421214,88.36207240277757,26.333557106666188,4.46743817502451,3614.892192601992,-0.8105405046785563,-2.7522331613329403,1.941692656654384,3602.7798003028324,3570.7251996971677,3608.944999438362,3585.433209857022,620]
["2021-09-16T10:49:00.000000000","3595.65000000",3601.54,3595.65,3599.94,"237.18430000",3587.389,3599.4878000000003,3616.9531499999994,59.21690680287725,89.10801648591676,88.03649908586048,26.005235465522592,4.579049733951312,3614.9228187941785,-0.14981833193542116,-2.2317501954534364,2.0819318635180153,3604.418210081423,3570.3597899185775,3609.561125655412,3586.049336074072,620]
["2021-09-16T10:50:00.000000000","3599.98000000",3608.83,3599.98,3606.17,"245.72120000",3588.8705,3599.3544,3616.83635,65.71272848377302,90.38835321619793,89.10978934210895,26.830983337415542,4.886974752954781,3614.9534449863645,0.866528878412737,-1.612094380680202,2.478623259092939,3606.9873335808816,3570.7536664191184,3610.092269150864,3586.580479569524,620]
["2021-09-16T10:51:00.000000000","3606.17000000",3609.76,3605.03,3609.11,"312.29870000",3590.6089999999995,3599.3088000000002,3616.738,68.28032418445389,92.91876773043732,90.80504581085067,27.718313942517202,4.875762270600869,3614.984071178551,1.8874672468800782,-0.9121820551681461,2.7996493020482243,3609.4724704123473,3571.7455295876516,3610.5323456077904,3587.0205560264503,620]
["2021-09-16T10:52:00.000000000","3609.15000000",3612.73,3608.42,3611.99,"278.84960000",3592.303000000001,3599.2736,3616.6455,70.60269255668729,94.66591191164211,92.65767761942578,28.91138076076104,4.83535067984366,3615.014697370737,2.8955817264836696,-0.15062929883778298,3.0462110253214525,3612.416090364181,3572.1899096358206,3610.8793468515114,3587.3675572701713,620]
["2021-09-16T10:53:00.000000000","3611.99000000",3613.24,3609.5,3611.73,"294.81460000",3594.3425,3599.1918,3616.5542500000006,70.10368313268687,96.20436284584677,94.59634749597541,30.080713895076045,4.757111345569096,3615.0453235629234,3.6316761851308,0.6058317979559337,3.0258443871748666,3613.6325045359736,3575.052495464027,3611.135383925024,3587.623594343684,620]
["2021-09-16T10:54:00.000000000","3611.67000000",3611.88,3608.42,3608.95,"248.79680000",3596.1705,3599.0534000000002,3616.44135,64.82769067388647,91.44318298033774,94.10448591260888,30.81249463182002,4.6644605351713055,3615.0759497551094,3.9452353628726087,1.2737125109392688,2.67152285193334,3613.635645261292,3578.705354738708,3611.306543112957,3587.794753531617,620]
["2021-09-16T10:55:00.000000000","3608.91000000",3608.91,3604.44,3604.93,"251.74690000",3597.3255000000004,3598.8708,3616.3084,58.02691075055635,81.3446662773312,89.66407070117191,30.29674920351385,4.653427639801911,3615.1065759472954,3.825257677481659,1.784021544247747,2.041236133233912,3613.8757561611037,3580.775243838897,3611.4025420629696,3587.8907524816295,620]
["2021-09-16T10:56:00.000000000","3604.93000000",3604.93,3603.99,3604.52,"137.51640000",3598.3034999999995,3598.7266,3616.1733499999996,57.36592114730236,69.81499245120456,80.86761390295783,29.69149483831708,4.3881828083874925,3615.137202139482,3.6549588336283705,2.1582090021238716,1.496749831504499,3614.1103368435374,3582.4966631564616,3611.436191303179,3587.924401721839,620]
["2021-09-16T10:57:00.000000000","3604.50000000",3604.5,3601.17,3601.95,"196.80710000",3598.9235,3598.5894,3616.02135,53.26973517377882,57.36497711225911,69.50821194693162,28.363021069111237,4.314026893502665,3615.167828331668,3.274867615981293,2.381540724895356,0.8933268910859371,3614.274497719962,3583.572502280038,3611.4226865343367,3587.9108969529966,620]
["2021-09-16T10:58:00.000000000","3601.95000000",3601.96,3597.54,3597.55,"262.30470000",3599.3445,3598.3545999999997,3615.83005,47.07250986108317,43.18490321978532,56.788290927749664,26.40822051790697,4.321596401109622,3615.1984545238543,2.588757771773089,2.4229841342709024,0.16577363750218677,3614.046164497543,3584.6428355024573,3611.378775978349,3587.866986397009,620]
["2021-09-16T10:59:00.000000000","3597.54000000",3597.55,3593.62,3593.88,"197.90730000",3599.5824999999995,3597.966,3615.6202499999995,42.61885463607504,25.486412606528045,42.012097646190824,25.387435988538606,4.293625229601813,3615.2290807160402,1.7289422782000656,2.284175763056735,-0.5552334848566693,3613.759115780867,3585.405884219132,3611.3218618021383,3587.8100722207982,620]
["2021-09-16T11:00:00.000000000","3593.88000000",3595.29,3589.04,3589.89,"317.94850000",3599.6175000000003,3597.6396000000004,3615.3997499999996,38.368584525105376,11.477922229796855,26.716412685370074,25.216940102776302,4.433366284630255,3615.2597069082267,0.7173040165316706,1.970801413751722,-1.2534973972200514,3613.6944185192765,3585.540581480724,3611.269102862153,3587.757313280813,620]
["2021-09-16T11:01:00.000000000","3589.89000000",3589.92,3585.44,3586.36,"246.32550000",3599.4230000000002,3597.1422,3615.1641,35.03925968012243,4.4768429195836505,13.813725918636182,25.580468234689636,4.436697264299523,3615.2903331004127,-0.36505990946488964,1.5036291491083997,-1.8686890585732894,3614.1066835977326,3584.739316402268,3611.236586419084,3587.7247968377437,620]
["2021-09-16T11:02:00.000000000","3586.36000000",3592.91,3585.77,3592.48,"178.29320000",3599.3954999999996,3596.7746,3614.9629999999997,44.09622903256943,10.715163406464937,8.889976185281814,25.189920309795603,4.629790316849548,3615.320959292599,-0.7207004792976477,1.0587632234271902,-1.779463702724838,3614.128948306432,3584.6620516935673,3611.2386289723454,3587.7268393910053,620]
["2021-09-16T11:03:00.000000000","3592.49000000",3602.24,3590.75,3599.78,"293.17820000",3599.7299999999996,3596.5546000000004,3614.8016,52.5876361325857,26.738609112710318,13.976871812919635,23.7399002242513,5.119805294217422,3615.351585484785,-0.4087869601712555,0.7652531867075011,-1.1740401468787565,3614.17661344393,3585.283386556069,3611.287252074858,3587.775462493518,620]
["2021-09-16T11:04:00.000000000","3599.78000000",3599.78,3597.54,3597.86,"129.92850000",3599.7905,3596.3039999999996,3614.6295499999997,50.41847738510909,40.527577937650506,25.99378348560859,22.39345300196016,4.914104916059052,3615.382211676971,-0.3129141237031945,0.549619724625362,-0.8625338483285565,3614.1950860405063,3585.385913959494,3611.39185998588,3587.8800704045398,620]
["2021-09-16T11:05:00.000000000","3597.86000000",3597.99,3595.75,3596.04,"127.56350000",3599.8660000000004,3596.12,3614.4459,48.38124950829083,44.79616306954497,37.35411670663526,20.811534117633506,4.723097422054818,3615.4128378691576,-0.3794192903028488,0.36381192163971987,-0.7432312119425687,3614.175017296739,3585.556982703262,3611.5591249502413,3588.0473353689013,620]
["2021-09-16T11:06:00.000000000","3596.04000000",3598.49,3595.97,3597.98,"62.71270000",3600.031,3595.8892000000005,3614.2798,50.6693834984913,42.637889688249764,42.65387689848175,19.43624208828277,4.565733320479473,3615.4434640613435,-0.27244277649606374,0.23656098201256315,-0.5090037585086269,3614.172129940651,3585.889870059349,3611.7930655204773,3588.2812759391372,620]
["2021-09-16T11:07:00.000000000","3597.99000000",3598.77,3597.81,3598.39,"70.12890000",3600.2504999999996,3595.6816,3614.1205,51.162100728967864,44.07207668056162,43.83537647945212,18.21447269878024,4.308180940445228,3615.47409025353,-0.15281795483542737,0.15868519464296507,-0.3115031494783924,3614.144484993456,3586.3565150065433,3612.0952861126775,3588.5834965313375,620]
["2021-09-16T11:08:00.000000000","3598.40000000",3603.49,3598.31,3602.9,"170.86180000",3600.6200000000003,3595.6198,3613.965,56.32923104324087,56.159858521556906,47.623274963456105,17.951378516475657,4.370453730413414,3615.504716445716,0.30241879096547564,0.1874319139074672,0.11498687705800845,3614.3824925067534,3586.8575074932473,3612.4653337030877,3588.9535441217477,620]
["2021-09-16T11:09:00.000000000","3602.90000000",3603.62,3599.81,3599.82,"193.95880000",3600.614,3595.5012,3613.7926,52.2625345138778,65.71769608936859,55.31654376382903,17.729611575320025,4.330421321098166,3615.5353426379024,0.4099413833628205,0.23193380779853784,0.17800757556428265,3614.377777679054,3586.850222320946,3612.9011211882844,3589.3893316069443,620]
["2021-09-16T11:10:00.000000000","3599.81000000",3599.98,3597.55,3597.97,"133.88790000",3600.204,3595.2792,3613.6187,49.93078429836381,71.30467914947168,64.39407792013239,16.99342051047445,4.194676941019714,3615.5659688300884,0.3419326864272989,0.2539335835242901,0.08799910290300883,3613.7684202234523,3586.639579776548,3613.399366538281,3589.887576956941,620]
["2021-09-16T11:11:00.000000000","3597.97000000",3601.5,3597.42,3601.5,"165.36390000",3599.8235,3595.1596000000004,3613.4544499999993,54.13567068264522,75.95334313531343,70.9919061247179,16.605565359801584,4.186485730946872,3615.5965950222744,0.5663482921172545,0.31641652524288294,0.24993176687437152,3612.7806189312423,3586.8663810687576,3613.95600181335,3590.44421223201,620]
["2021-09-16T11:12:00.000000000","3601.50000000",3601.95,3600.65,3601.59,"94.87590000",3599.3034999999995,3595.012,3613.2726000000002,54.24118484006603,80.9708288072601,76.0762836973484,16.33422354306379,3.9803081787363617,3615.627221214461,0.7428978601978997,0.4017127922338863,0.34118506796401343,3611.043376106599,3587.5636238934,3614.5665152028023,3591.0547256214622,620]
["2021-09-16T11:13:00.000000000","3601.58000000",3602.07,3598.69,3601.38,"188.94920000",3598.786,3594.8766000000005,3613.0823000000005,53.929423018235674,88.28382838283925,81.73600010847093,15.583774188963659,3.937429023112344,3615.657847406647,0.8560019621390893,0.4925706262149269,0.3634313359241624,3609.117130431771,3588.4548695682292,3615.2262010106842,3591.714411429344,620]
["2021-09-16T11:14:00.000000000","3602.07000000",3604.91,3601.83,3602.04,"153.55970000",3598.4404999999997,3594.7508000000003,3612.91125,54.80856539668724,87.25734155336532,85.5039995811549,15.479125194446638,3.9083269500328726,3615.6884735988333,0.9875108515561806,0.5915586712831777,0.39595218027300283,3607.8059203855582,3589.075079614441,3615.9303054544907,3592.4185158731507,620]
["2021-09-16T11:15:00.000000000","3602.04000000",3604.91,3600.0,3604.36,"197.13570000",3598.4119999999994,3594.738,3612.75585,57.85315896768996,90.0215260177888,88.52089865133114,14.91263568334894,3.979875025030514,3615.7190997910193,1.2643624218790137,0.726119421402345,0.5382430004766687,3607.7014146208585,3589.12258537914,3616.674068897709,3593.1622793163688,620]
["2021-09-16T11:16:00.000000000","3604.34000000",3610.62,3604.07,3606.23,"358.35280000",3598.4975000000004,3594.8398,3612.607,60.181752285344544,86.76406724054031,88.01431160389814,15.45709960102225,4.163455380385458,3615.7497259832057,1.6160340234496289,0.9041023418118018,0.711931681637827,3608.0382900615327,3588.956709938468,3617.4526765953638,3593.9408870140237,620]
["2021-09-16T11:17:00.000000000","3606.24000000",3608.49,3605.45,3608.04,"142.50170000",3598.8019999999997,3595.1348000000003,3612.47365,62.35002998893862,85.89415281814276,87.55991535882396,15.962673238861752,4.0832085675007805,3615.7803521753917,2.017531329256144,1.1267881393006705,0.8907431899554736,3609.121094146206,3588.4829058537935,3618.2611393671914,3594.7493497858513,620]
["2021-09-16T11:18:00.000000000","3608.04000000",3610.62,3607.12,3607.43,"229.92010000",3599.2960000000007,3595.5562,3612.34485,61.141643633306224,79.70114418907849,84.11978808258719,16.7947516347596,4.041550812679296,3615.810978367578,2.260441966805047,1.353518904801546,0.9069230620035009,3610.254217738224,3588.3377822617776,3619.094132265225,3595.582342683885,620]
["2021-09-16T11:19:00.000000000","3607.54000000",3607.55,3604.25,3605.8,"143.91640000",3599.892,3595.928,3612.2034500000004,57.91181996741237,76.09867237713645,80.56465646145256,16.775862180882033,3.9885828974879307,3615.841604559764,2.2949680564315713,1.541808735127551,0.7531593213040204,3610.903605877362,3588.8803941226374,3619.945822935095,3596.434033353755,620]
["2021-09-16T11:20:00.000000000","3605.80000000",3608.65,3605.8,3606.07,"205.58460000",3600.701,3596.5186,3612.0640000000003,58.30472661066225,70.3922300113132,75.39734885917605,16.964626678024384,3.907255547667358,3615.87223075195,2.3174033909658647,1.6969276662952137,0.6204757246706509,3611.009398323621,3590.392601676379,3620.8097218373155,3597.2979322559754,620]
["2021-09-16T11:21:00.000000000","3606.06000000",3609.64,3606.0,3609.56,"139.25140000",3601.861,3597.223,3611.9386500000005,63.09988826631065,74.8663253697397,73.78574258606312,17.326681845835562,3.888165865691109,3615.9028569441366,2.586976335219333,1.8749374000800376,0.7120389351392955,3610.5468618454665,3593.175138154533,3621.678583827721,3598.166794246381,620]
["2021-09-16T11:22:00.000000000","3609.62000000",3610.01,3608.0,3609.13,"160.45150000",3602.6935000000003,3597.8434,3611.8266999999996,62.15147939075942,82.0707070707082,75.77642081725371,17.734672797938632,3.7540111609989024,3615.9334831363226,2.7343970028232434,2.046829320628679,0.6875676821945644,3610.795290604466,3594.5917093955345,3622.5443850194606,3599.0325954381206,620]
["2021-09-16T11:23:00.000000000","3609.13000000",3610.92,3608.71,3609.68,"162.08710000",3603.1885,3598.6182,3611.74055,62.91918585523772,90.49887766554434,82.47863670199742,18.295036443858507,3.6437246494989832,3615.964109328509,2.8626109503438784,2.209985646571719,0.6526253037721594,3611.716304582579,3594.6606954174213,3623.3983908071814,3599.8866012258413,620]
["2021-09-16T11:24:00.000000000","3609.68000000",3611.5,3609.13,3611.5,"115.54120000",3603.8705,3599.4004,3611.6880499999997,65.41883626732024,93.17564534231194,88.5817433595215,18.93318038337706,3.5527443173919053,3615.994735520695,3.075626311502674,2.38311377955791,0.692512531944764,3612.758726988478,3594.982273011522,3624.231321113515,3600.719531532175,620]
["2021-09-16T11:25:00.000000000","3611.03000000",3611.03,3608.0,3609.87,"238.21320000",3604.5619999999994,3599.9611999999997,3611.57165,61.42512241799925,92.69679359296758,92.12377220027463,19.121948392883837,3.5489768661496264,3616.0253617128815,3.07744032595474,2.521979088837276,0.5554612371174636,3613.0486568210786,3596.0753431789203,3625.033608236041,3601.521818654701,620]
["2021-09-16T11:26:00.000000000","3609.88000000",3615.61,3609.38,3615.61,"202.04470000",3605.4435,3600.5742000000005,3611.4905,68.67694559839487,95.75852198802988,93.87698697443648,20.207170098926476,3.7404785185675116,3616.0559879050675,3.50168275521537,2.717919822112895,0.7837629331024751,3614.6447113875756,3596.242288612424,3625.7957322197567,3602.2839426384166,620]
["2021-09-16T11:27:00.000000000","3615.61000000",3623.0,3614.47,3617.65,"926.73640000",3606.4065,3601.1362,3611.4296000000004,70.77943681535935,88.00489879962423,92.15340479354056,22.24767178163887,4.082587195812704,3616.0866140972535,3.9568962510152232,2.9657151078933603,0.9911811431218629,3616.4465284361618,3596.3664715638383,3626.508609610217,3602.9968200288768,620]
["2021-09-16T11:28:00.000000000","3617.64000000",3623.39,3617.64,3622.05,"677.96360000",3607.364,3601.7945999999997,3611.41,74.720754056281,90.33672881387493,91.36671653384302,24.187634191349574,4.201688110397511,3616.11724028944,4.619449317513499,3.296461949817388,1.3229873676961112,3619.3481418549272,3595.379858145073,3627.1640048246845,3603.6522152433445,620]
["2021-09-16T11:29:00.000000000","3622.12000000",3625.58,3622.12,3625.32,"142.41650000",3608.639,3602.5186,3611.3961,77.1838172644651,89.93381544025063,89.42514768458325,26.240280851360858,4.153710388226242,3616.147866481626,5.346755004171882,3.706520560688287,1.6402344434835952,3622.430967082296,3594.8470329177044,3627.754930036097,3604.243140454757,620]
["2021-09-16T11:30:00.000000000","3625.33000000",3625.33,3620.08,3621.16,"413.25440000",3609.7985,3603.158,3611.3744500000003,68.09408499458321,90.7801093584577,90.35021787086107,27.43413012999506,4.232016789067225,3616.1784926738123,5.523797864041171,4.069976021358864,1.4538218426823075,3623.706417565158,3595.8905824348417,3628.2759998308757,3604.7642102495356,620]
["2021-09-16T11:31:00.000000000","3621.16000000",3626.75,3620.96,3625.37,"318.01360000",3610.9919999999997,3603.8603999999996,3611.3655,71.72340600422315,90.64531291173246,90.4530792368136,28.732573970463793,4.343301304133849,3616.2091188659983,5.93539784981931,4.443060387050953,1.492337462768357,3625.9068819639756,3596.077118036024,3628.723710934074,3605.211921352734,620]
["2021-09-16T11:32:00.000000000","3625.37000000",3625.86,3621.83,3622.0,"142.69980000",3612.0125,3604.4397999999997,3611.3613,65.31836421905209,84.01118924831975,88.47887050616998,29.938271822327614,4.320922639552874,3616.239745058185,5.921404700787207,4.7387292497982045,1.1826754509890023,3627.0072895950366,3597.017710404963,3629.0966244618157,3605.5848348804757,620]
["2021-09-16T11:33:00.000000000","3621.99000000",3622.0,3619.24,3619.24,"184.57100000",3612.9055,3604.9628,3611.33815,60.54929101303863,78.96943339520844,84.54197851842021,30.12463065102855,4.209428165299113,3616.2703712503708,5.622790071764484,4.915541414191461,0.7072486575730235,3627.3793128701286,3598.431687129871,3629.395437511927,3605.883647930587,620]
["2021-09-16T11:34:00.000000000","3619.24000000",3619.58,3618.56,3618.56,"392.26440000",3613.7315000000003,3605.4010000000003,3611.3189999999995,59.39859820490753,67.85725133362887,76.94595799238569,30.063433725630873,3.9816118677777466,3616.300997442557,5.270510347353138,4.986535200823797,0.2839751465293414,3627.4990346739924,3599.9639653260083,3629.6229412183097,3606.1111516369697,620]
["2021-09-16T11:35:00.000000000","3618.56000000",3621.14,3616.96,3620.9,"409.58530000",3614.5585,3605.9284000000002,3611.3270500000003,62.069917217311264,64.49428837066607,70.44032436650112,29.461883746866448,3.995782448650753,3616.331623634743,5.121111584952814,5.0134504776496005,0.10766110730321365,3627.9570734688305,3601.1599265311697,3629.783872372107,3606.272082790767,620]
["2021-09-16T11:36:00.000000000","3620.91000000",3621.6,3616.65,3619.14,"204.93810000",3615.2039999999993,3606.4176,3611.33835,58.929420175366445,62.91448460508687,65.08867476979394,29.00370130680637,4.063940845175686,3616.362249826929,4.805302166149886,4.971820815349657,-0.16651864919977122,3628.1724361431775,3602.235563856821,3629.884674174526,3606.372884593186,620]
["2021-09-16T11:37:00.000000000","3619.13000000",3620.0,3618.0,3619.65,"70.93710000",3615.7845,3606.9306,3611.3829000000005,59.56781104692241,63.44888888888898,63.619220621547306,28.57824618389344,3.916516499091709,3616.3928760191156,4.543795616761145,4.886215775631955,-0.34242015887081045,3628.4541968787635,3603.114803121237,3629.933187747988,3606.421398166648,620]
["2021-09-16T11:38:00.000000000","3619.66000000",3619.66,3616.25,3618.9,"146.92620000",3616.3579999999993,3607.3984,3611.4059,58.13667218984425,59.89333333333343,62.085568942436424,27.538582084067063,3.8803367491565766,3616.4235022113016,4.227301361635909,4.754432892832746,-0.5271315311968365,3628.4900791293076,3604.225920870691,3629.938299216278,3606.426509634938,620]
["2021-09-16T11:39:00.000000000","3618.91000000",3618.99,3618.74,3618.76,"71.58460000",3617.0060000000003,3607.7747999999997,3611.4309000000003,57.85723816480792,58.089272692382146,60.477164971534854,26.57317970565686,3.621026981359678,3616.454128403488,3.9199933114764463,4.587544976561486,-0.6675516650850399,3628.1580121951088,3605.853987804892,3629.9095674322925,3606.3977778509525,620]
["2021-09-16T11:40:00.000000000","3618.76000000",3618.77,3615.87,3616.18,"155.80370000",3617.5114999999996,3607.975,3611.45555,52.81882045454315,42.01985539234582,53.33415380602046,24.679699950856794,3.5695250541197074,3616.484754595674,3.4287406418475257,4.355784109618694,-0.9270434677711687,3627.489600570744,3607.533399429255,3629.856855141672,3606.345065560332,620]
["2021-09-16T11:41:00.000000000","3616.18000000",3619.35,3616.17,3618.0,"127.98980000",3617.9335,3608.1528000000003,3611.47755,55.746480543198025,29.1678129086858,43.092313664471256,23.106715007950775,3.541701835968288,3616.5153807878605,3.149967289381948,4.1146207455713455,-0.9646534561893976,3627.2207283809507,3608.6462716190495,3629.7899821683395,3606.2781925869995,620]
["2021-09-16T11:42:00.000000000","3618.00000000",3618.01,3616.36,3616.36,"86.13450000",3618.2949999999996,3608.2402,3611.4934,52.58032485507119,12.668654595389649,27.95210763214042,21.646086132395187,3.406580276256274,3616.5460069800465,2.764831844694527,3.844662965395982,-1.079831120701455,3626.7048002354372,3609.885199764562,3629.718413889993,3606.206624308653,620]
["2021-09-16T11:43:00.000000000","3616.37000000",3619.02,3615.5,3618.89,"193.67530000",3618.7555,3608.3834,3611.5386,56.66893353948835,18.071405228758778,19.969290910944743,20.63605212351194,3.41468168509511,3616.5766331722325,2.6334028570358896,3.6024109437239633,-0.9690080866880737,3626.1786838856387,3611.3323161143617,3629.65099264141,3606.13920306007,620]
["2021-09-16T11:44:00.000000000","3618.88000000",3620.34,3618.88,3620.33,"81.69090000",3619.197,3608.611,3611.6180000000004,58.84402023355272,25.856781045751756,18.86561362330006,20.130914558046623,3.275061564731176,3616.607259364419,2.615292933861383,3.404987341751448,-0.7896944078900647,3625.8521727250345,3612.5418272749657,3629.595714438526,3606.083924857186,620]
["2021-09-16T11:45:00.000000000","3620.34000000",3620.34,3615.08,3615.11,"189.21910000",3619.4590000000003,3608.8145999999997,3611.65905,49.2022857644144,24.44831993403425,22.792168736181594,19.09332801570746,3.4168428815361076,3616.637885556605,2.1548900831257924,3.154967890026317,-1.0000778069005247,3624.9324701972396,3613.985529802761,3629.5595490794185,3606.0477594980784,620]
["2021-09-16T11:46:00.000000000","3615.10000000",3615.1,3612.65,3612.95,"152.90760000",3619.326,3608.9832,3611.67555,45.85417622671355,15.473394206166759,21.926165061984253,18.83199829889884,3.3484969614263878,3616.6685117487914,1.5973107546788015,2.8434364629568143,-1.2461257082780128,3625.275670242968,3613.376329757032,3629.5482985790077,3606.0365089976676,620]
["2021-09-16T11:47:00.000000000","3612.95000000",3615.63,3612.81,3615.6,"73.11590000",3619.2235,3609.2562,3611.7371,50.32067172123003,12.149247713304945,17.356987284501983,18.392468777500053,3.3107471784673717,3616.6991379409774,1.3536538933067277,2.545479949026797,-1.1918260557200693,3625.3530490046205,3613.0939509953796,3629.5664871919053,3606.054697610565,620]
["2021-09-16T11:48:00.000000000","3615.60000000",3619.51,3615.04,3618.18,"183.20480000",3619.0299999999997,3609.6688,3611.7959,54.27534733078364,32.6523865005607,20.091676140010804,17.44811863521074,3.393550951434006,3616.729764133164,1.3531403535616846,2.3070120299337744,-0.9538716763720898,3625.0334623343556,3613.026537665644,3629.617276004213,3606.105486422873,620]
["2021-09-16T11:49:00.000000000","3618.17000000",3618.17,3615.03,3615.21,"150.05920000",3618.5245000000004,3610.0953999999997,3611.8584499999997,49.4002251411689,41.117318435753205,28.639650883206286,16.567920410480223,3.3761544549029794,3616.76039032535,1.1003945277948333,2.0656885295059864,-0.9652940017111531,3624.004016310769,3613.0449836892317,3629.70239617723,3606.19060659589,620]
["2021-09-16T11:50:00.000000000","3615.22000000",3615.22,3613.13,3614.0,"94.31680000",3618.1665000000003,3610.5775999999996,3611.8641,47.52722024577029,35.98210934416168,36.58393809349187,15.637959531752145,3.2842862795527443,3616.7910165175363,0.7933099688284528,1.8112128173704798,-1.017902848542027,3623.84254536627,3612.4904546337307,3629.8220972860927,3606.3103077047526,620]
["2021-09-16T11:51:00.000000000","3614.00000000",3615.0,3613.79,3614.69,"61.50780000",3617.6325000000006,3611.1441999999997,3611.8801000000003,48.72119806241214,24.228858974265176,33.77609558472668,14.774424430076072,3.136122973870408,3616.8216427097223,0.5987188189969856,1.5687140176957812,-0.9699951986987956,3622.440409628925,3612.8245903710763,3629.9751106213607,3606.4633210400207,620]
["2021-09-16T11:52:00.000000000","3614.68000000",3618.54,3614.05,3617.83,"189.71630000",3617.4240000000004,3611.6512,3611.90835,53.865785549621094,37.14781100996814,32.452926442798336,14.584790087169717,3.2328284757367918,3616.8522689019082,0.6899226894247477,1.3929557520415747,-0.7030330626168271,3621.79834520813,3613.049654791871,3630.158631507363,3606.646841926023,620]
["2021-09-16T11:53:00.000000000","3617.92000000",3621.0,3616.0,3620.99,"466.60240000",3617.5114999999996,3612.0753999999997,3611.9246500000004,58.390087741953465,64.58946865696241,41.98871288039857,15.047204931101406,3.3590550131841637,3616.8828950940947,1.00559611851304,1.3154838253358678,-0.30988770682282785,3622.09276303544,3612.9302369645593,3630.368329176692,3606.856539595352,620]
["2021-09-16T11:54:00.000000000","3620.99000000",3622.98,3617.42,3618.45,"165.96630000",3617.506,3612.4872000000005,3611.9395999999997,53.82117399746267,74.4625306078156,58.73327009158205,15.933462245600234,3.516265369385291,3616.9135212862807,1.0388377382432736,1.260154607917349,-0.22131686967407527,3622.0824763737937,3612.929523626206,3630.598396880331,3607.086607298991,620]
["2021-09-16T11:55:00.000000000","3618.45000000",3620.0,3617.98,3618.41,"221.26090000",3617.3815000000004,3612.9346,3611.9510999999998,53.74984567485469,70.59576877223064,69.88258934566954,16.75641546620629,3.4093892715720546,3616.944147478467,1.0498522524108012,1.2180941368160394,-0.16824188440523824,3621.710672091738,3613.0523279082627,3630.8416578951233,3607.329868313783,620]
["2021-09-16T11:56:00.000000000","3618.42000000",3619.04,3617.43,3618.93,"125.09840000",3617.371,3613.3536,3611.96185,54.59233812902304,57.56695708292792,67.54175215432471,17.288995100110164,3.280861466459774,3616.974773670653,1.0879992107766157,1.1920751516081547,-0.10407594083153904,3621.6840495012093,3613.057950498791,3631.0897440150757,3607.5779544337356,620]
["2021-09-16T11:57:00.000000000","3618.93000000",3618.93,3617.0,3618.63,"142.63670000",3617.3199999999997,3613.7584,3611.9723500000005,53.9813967434031,58.14778960955036,62.10350515490297,17.597488291784543,3.1843713617126355,3617.0053998628396,1.0815559535326429,1.1699713119930524,-0.08841535846040949,3621.5473206644247,3613.0926793355748,3631.333361142668,3607.821571561328,620]
["2021-09-16T11:58:00.000000000","3618.63000000",3620.45,3618.63,3620.3,"67.37840000",3617.3900000000003,3614.1064,3611.9841499999998,56.87461211981571,64.2465311390771,59.98709261051846,18.297880450905044,3.0869162644474266,3617.0360260550256,1.1974017667635053,1.175457402947143,0.021944363816362333,3621.7634928832554,3613.0165071167453,3631.5626511490786,3608.0508615677386,620]
["2021-09-16T11:59:00.000000000","3620.30000000",3622.19,3619.28,3619.29,"185.19380000",3617.4164999999994,3614.4958,3611.9909000000002,54.63730211765387,65.40819619232052,62.60083898031599,19.381346726817807,3.0742793884154573,3617.0666522472116,1.1939487512968299,1.1791556726170804,0.014793078679749438,3621.829124049234,3613.0038759507647,3631.767650131511,3608.255860550171,620]
["2021-09-16T12:00:00.000000000","3619.29000000",3621.54,3617.73,3618.41,"204.55680000",3617.528,3614.9046000000003,3611.9867500000005,52.692383031351476,64.46628674267029,64.70700469135598,19.680231588225546,3.1268308606714923,3617.097278439398,1.107437713523268,1.164812080798318,-0.057374367275049964,3621.9226722289486,3613.133327771051,3631.9388310750437,3608.4270414937037,620]
["2021-09-16T12:01:00.000000000","3618.41000000",3620.17,3618.08,3618.15,"203.58980000",3617.5355000000004,3615.2376,3611.9878999999996,52.10225778578132,56.76906002961527,62.21451432153537,19.9577675309613,3.052771513480682,3617.127904631584,1.006297296879893,1.1331091240146332,-0.12681182713474004,3621.9338791332602,3613.1371208667406,3632.0677049433393,3608.5559153619993,620]
["2021-09-16T12:02:00.000000000","3618.16000000",3622.19,3617.16,3622.19,"207.98350000",3617.827,3615.6496,3612.00435,59.66194766221476,66.00269196918022,62.4126795804886,20.765894580996303,3.1940021196606474,3617.1585308237704,1.2378676565253954,1.1540608305167857,0.08380682600860978,3622.6293290182916,3613.024670981709,3632.147440237103,3608.635650655763,620]
["2021-09-16T12:03:00.000000000","3622.40000000",3623.4,3619.0,3621.32,"375.62160000",3617.9485,3616.0484,3612.0115499999997,57.555276955917165,74.23033262652916,65.66736154177488,21.816071960153263,3.280144825399179,3617.1891570159564,1.3357889621565846,1.1904064568447454,0.14538250531183916,3622.970205985015,3612.926794014985,3632.1734493606555,3608.6616597793154,620]
["2021-09-16T12:04:00.000000000","3620.82000000",3621.54,3618.54,3619.4,"297.37980000",3617.9019999999996,3616.3956,3612.0101,53.09918878684753,76.70107394048063,72.31136617873,22.555227922700713,3.260134480727809,3617.219783208143,1.2441228744069122,1.2011497403571787,0.042973134049733464,3622.851337733468,3612.952662266531,3632.143883097894,3608.632093516554,620]
["2021-09-16T12:05:00.000000000","3619.41000000",3644.48,3619.4,3640.97,"2414.58810000",3619.1949999999997,3617.1278,3612.11275,75.78317650288956,75.52961888538447,75.48700848413142,25.9893272159381,4.8186963035329615,3617.250409400329,2.8788104367181404,1.536681879629371,1.3421285570887693,3630.2709207292237,3608.1190792707757,3632.0599741455017,3608.5481845641616,620]
["2021-09-16T12:06:00.000000000","3640.99000000",3641.14,3628.41,3628.73,"765.49430000",3619.9840000000004,3617.5777999999996,3612.17265,58.494245272098624,63.84668497365998,72.0257925998417,29.178133702515677,5.38378942470918,3617.2810355925153,3.1503313423841064,1.8594117721803185,1.290919570203788,3631.4106870089336,3608.557312991067,3631.926178230272,3608.414388648932,620]
["2021-09-16T12:07:00.000000000","3628.41000000",3633.19,3626.83,3632.82,"351.90700000",3620.845,3618.0733999999998,3612.2354499999997,61.64318570417004,63.577501722548334,67.6512685271976,31.611000300737313,5.453518751515676,3617.3116617847013,3.653427991069293,2.2182150159581138,1.4352129751111793,3633.363489525506,3608.3265104744937,3631.7500769692197,3608.2382873878796,620]
["2021-09-16T12:08:00.000000000","3632.99000000",3634.05,3626.21,3630.0,"296.44480000",3621.436,3618.5247999999997,3612.2835499999997,58.355800153668135,49.85810245381066,59.09409638333966,33.93513931981769,5.623981697835995,3617.3422879768873,3.781000260084056,2.530772064783302,1.2502281953007541,3634.499606546443,3608.3723934535574,3631.5420291298615,3608.0302395485214,620]
["2021-09-16T12:09:00.000000000","3630.06000000",3632.57,3626.56,3627.77,"173.58090000",3622.064,3618.9642,3612.3059000000003,55.8206655937463,48.022804463852644,53.81946954673722,36.09326840896375,5.6515544337048675,3617.3729141690737,3.6599699835560386,2.7566116485378496,0.9033583350181891,3635.077515128524,3609.050484871476,3631.3145838685514,3607.8027942872113,620]
["2021-09-16T12:10:00.000000000","3627.77000000",3629.32,3611.8,3612.04,"1005.38160000",3621.9659999999994,3619.0836,3612.2217500000006,41.970147333837566,29.077888774269457,42.319598563977586,34.22510565474536,6.49930054558309,3617.4035403612597,2.2686218183721394,2.6590136825047077,-0.3903918641325683,3635.2477038063757,3608.684296193623,3631.08169744475,3607.5699078634098,620]
["2021-09-16T12:11:00.000000000","3612.03000000",3616.86,3610.02,3610.02,"456.21180000",3621.7324999999996,3619.0928000000004,3612.1027499999996,40.57774031992808,13.30884462094584,30.136512619689324,32.167426352604984,6.523636220898593,3617.434166553446,0.9915413833323328,2.325519222670233,-1.3339778393379,3635.665874142693,3607.799125857306,3630.857819917802,3607.346030336462,620]
["2021-09-16T12:12:00.000000000","3610.02000000",3611.17,3596.64,3603.95,"1683.76670000",3621.0384999999997,3618.9892,3611.9707,36.64363271094665,5.33816481976478,15.908299404993365,31.36349284396491,7.09551934797728,3617.464792745632,-0.5045363521926447,1.7595081076976573,-2.264044459890302,3636.9259142326628,3605.1510857673366,3630.656936645242,3607.1451470639017,620]
["2021-09-16T12:13:00.000000000","3603.95000000",3614.97,3601.16,3612.69,"583.08150000",3620.6235,3619.0494,3611.8938,44.923645174686044,16.276477146042403,11.641162195584345,30.004038532830744,7.575125108836042,3617.4954189378186,-0.9737193489463607,1.2128626163688536,-2.1865819653152143,3636.922581293134,3604.3244187068663,3630.4916579918263,3606.9798684104862,620]
["2021-09-16T12:14:00.000000000","3612.66000000",3612.66,3604.81,3610.31,"156.44860000",3620.2165,3619.0256,3611.8019,43.26546283856762,25.80128205128211,15.805308005696437,28.741688101063303,7.596901886776332,3617.5260451300046,-1.520073897981547,0.6662753134987736,-2.1863492114803202,3637.1081041570997,3603.3248958429003,3630.372447797735,3606.8606582163948,620]
["2021-09-16T12:15:00.000000000","3610.31000000",3611.42,3605.61,3608.35,"472.65630000",3619.7135000000003,3618.9952000000003,3611.71385,41.89403400911326,28.867056856187407,23.648272017837314,27.569505557279257,7.4692660377208755,3617.5566713221906,-2.0871599532320033,0.11558826015261814,-2.2027482133846217,3637.3720483831517,3602.054951616849,3630.3070667501333,3606.7952771687933,620]
["2021-09-16T12:16:00.000000000","3608.35000000",3617.03,3608.35,3614.21,"259.36560000",3619.4774999999995,3618.9671999999996,3611.6702999999998,47.27516290909902,29.926142697881925,28.198160535117154,25.64794432615389,7.555747035026548,3617.587297514377,-2.0402084585907687,-0.31557108359605923,-1.7246373749947095,3637.297053164994,3601.657946835005,3630.3002824736386,3606.7884928922986,620]
["2021-09-16T12:17:00.000000000","3614.21000000",3614.79,3610.02,3613.95,"189.02740000",3619.2435000000005,3618.8932,3611.62595,47.06689200309571,32.4623745819398,30.418524712003048,23.863637468680338,7.356765103953222,3617.617923706563,-2.0009136014377873,-0.6526395871644048,-1.3482740142733824,3637.2236126525963,3601.2633873474047,3630.3538670246026,3606.8420774432625,620]
["2021-09-16T12:18:00.000000000","3613.95000000",3614.0,3610.72,3613.53,"147.30120000",3618.905,3618.7228000000005,3611.5738999999994,46.708914305297476,36.0716276477148,32.820048309178844,22.206781101026326,7.065567596528006,3617.6485498987495,-1.9808288717431424,-0.9182774440801524,-1.06255142766299,3637.04698721199,3600.76301278801,3630.466868707891,3606.955079126551,620]
["2021-09-16T12:19:00.000000000","3613.53000000",3619.24,3613.37,3617.24,"330.36320000",3618.8024999999993,3618.5612,3611.52775,50.304478171813685,39.26014304861403,35.931381759422884,21.512175192672142,6.980169911061712,3617.6791760909355,-1.6465650080590422,-1.0639349568759304,-0.5826300511831117,3636.9577877972224,3600.6472122027762,3630.636113311183,3607.124323729843,620]
["2021-09-16T12:20:00.000000000","3617.62000000",3620.63,3614.01,3619.21,"169.68570000",3618.8425,3618.5222,3611.51535,52.15062283109252,47.30959365127936,40.88045478253607,21.07260974822997,6.95444348884301,3617.709802283122,-1.2087620948241238,-1.0929003844655691,-0.11586171035855464,3636.997677636146,3600.6873223638545,3630.8568642609966,3607.3450746796566,620]
["2021-09-16T12:21:00.000000000","3619.21000000",3624.39,3618.68,3621.37,"366.35790000",3619.0035,3618.4422000000004,3611.5158,54.16134713426251,57.576305480218444,48.04868072670396,21.192641405040998,6.865554668211369,3617.740428475308,-0.6796713554545022,-1.0102545786633559,0.3305832232088537,3637.188343441724,3600.8186565582755,3631.123555201571,3607.611765620231,620]
["2021-09-16T12:22:00.000000000","3621.37000000",3626.92,3620.7,3626.48,"259.96880000",3619.218,3618.5317999999997,3611.5454499999996,58.594254710412365,69.82905244659393,58.23831719269725,21.63261273665747,6.819443620482003,3617.7710546674944,0.15023929625021992,-0.7781558036806409,0.9283950999308608,3637.6476864867536,3600.788313513246,3631.430504010552,3607.918714429212,620]
["2021-09-16T12:23:00.000000000","3626.47000000",3633.7,3624.35,3631.38,"313.17480000",3619.721,3618.7746,3611.612,62.353819820021904,80.96519214583473,69.45685002421571,22.80205122727739,7.000197647590426,3617.8016808596803,1.1896252564606584,-0.384599591652381,1.5742248481130394,3638.8871283518633,3600.5548716481367,3631.772524538555,3608.260734957215,620]
["2021-09-16T12:24:00.000000000","3631.38000000",3632.19,3624.45,3626.13,"736.13750000",3620.0575000000003,3618.926,3611.6695,56.440692320963215,85.45464044410515,78.74962834551127,23.887958397138743,7.053040672762554,3617.8323070518663,1.571598584187086,0.006640043515512395,1.5649585406715736,3639.424533717122,3600.690466282879,3632.1453699674857,3608.6335803861457,620]
["2021-09-16T12:25:00.000000000","3626.12000000",3626.12,3620.64,3622.93,"267.95120000",3619.1555,3618.9665999999997,3611.6959500000003,53.13322390345773,81.41752113689563,82.61245124227851,24.036450807994324,6.941394910422389,3617.862933244053,1.5976848257491838,0.3248489999622467,1.2728358257869372,3636.0673685839274,3602.2436314160723,3632.545966801157,3609.034177219817,620]
["2021-09-16T12:26:00.000000000","3622.92000000",3626.0,3621.4,3623.57,"245.94150000",3618.8975,3619.0552000000002,3611.7290000000003,53.717389397626775,73.12725544704445,79.99980567601507,24.174336618074506,6.774152416820782,3617.893559436239,1.6509696608668492,0.5900731321431671,1.060896528723682,3635.368941800887,3602.426058199113,3632.972427388206,3609.460637806866,620]
["2021-09-16T12:27:00.000000000","3623.57000000",3624.75,3615.0,3615.01,"238.57630000",3618.007,3618.9624000000003,3611.7141,45.541154972029986,58.37147879492401,70.97208512628804,22.995457048135837,6.986712958476441,3617.924185628425,0.9910535668896046,0.6702692190924546,0.3207843477971499,3633.2514010705545,3602.7625989294456,3633.423857468767,3609.912067887427,620]
["2021-09-16T12:28:00.000000000","3615.01000000",3620.01,3614.62,3615.57,"194.71410000",3617.2855000000004,3618.8958,3611.7039999999997,46.118949516026134,46.544292248660476,59.34767549687632,21.830011456273574,6.872662032871004,3617.954811820611,0.507403595062442,0.6376960942864521,-0.1302924992240101,3631.5238601232677,3603.047139876733,3633.8999997667943,3610.388210185454,620]
["2021-09-16T12:29:00.000000000","3615.24000000",3616.96,3613.1,3614.05,"182.01240000",3616.5995000000003,3618.8016000000002,3611.67425,44.73168117545986,31.082999880838912,45.33292364147447,20.45727177996654,6.657471887665941,3617.9854380127977,0.001439616051811754,0.5104447986395241,-0.5090051825877123,3630.0515354965255,3603.147464503475,3634.4007721864295,3610.8889826050895,620]
["2021-09-16T12:30:00.000000000","3614.05000000",3618.16,3610.18,3618.01,"338.70100000",3616.898,3618.8381999999997,3611.66375,49.033043715566635,30.56140644160533,36.06289952370158,19.34537802967837,6.751938181404089,3618.0160642049836,-0.07908987879727647,0.392537863152164,-0.47162774194944046,3630.1961556615875,3603.599844338413,3634.9257679820394,3611.4139784006993,620]
["2021-09-16T12:31:00.000000000","3617.82000000",3621.84,3617.82,3620.87,"235.01430000",3617.4404999999997,3618.8956,3611.6796000000004,51.942087306471386,33.89248047558576,31.84562893267667,18.29057876169384,6.556799739875225,3618.04669039717,0.08686666944049648,0.3314036244098305,-0.24453695496933403,3630.454250381802,3604.4267496181974,3635.473784985215,3611.961995403875,620]
["2021-09-16T12:32:00.000000000","3621.19000000",3623.51,3620.0,3621.51,"320.54320000",3618.3185000000003,3618.9986,3611.6809000000003,52.594154056745055,42.454667677883016,35.63618486502471,17.599119171844173,6.33917118702701,3618.077316589356,0.26695380359387855,0.3185136602466402,-0.05155985665276164,3629.8591936966527,3606.777806303348,3636.0424425040214,3612.5306529226814,620]
["2021-09-16T12:33:00.000000000","3621.60000000",3625.51,3619.14,3623.88,"149.19140000",3618.8779999999997,3619.0984,3611.69825,55.02762428369076,50.623582766440954,42.32357697330325,17.294407765324557,6.341373245096534,3618.107942781542,0.5940653325901621,0.3736239947153446,0.22044133787481757,3630.357786757602,3607.3982132423976,3636.6279298014347,3613.1161402200946,620]
["2021-09-16T12:34:00.000000000","3623.77000000",3623.86,3620.85,3622.26,"159.16740000",3619.4755000000005,3619.137,3611.70955,53.023992494781226,52.5935374149675,48.55726261976383,17.011461459270627,6.104846584732511,3618.1385689737285,0.7143485495239474,0.44176890567706517,0.27257964384688227,3630.336574486444,3608.614425513557,3637.2249116783387,3613.7131220969986,620]
["2021-09-16T12:35:00.000000000","3622.21000000",3629.75,3619.95,3627.77,"334.44370000",3620.4464999999996,3619.3902,3611.7616000000003,58.55192557425263,61.46541950113497,54.89417989418115,17.677487310888253,6.368786114394487,3618.1691951659145,1.2399909724827012,0.6014133190381924,0.6385776534445088,3630.6050417752836,3610.2879582247156,3637.826597373328,3614.3148077919877,620]
["2021-09-16T12:36:00.000000000","3627.74000000",3633.94,3622.55,3630.66,"447.00130000",3621.2690000000002,3619.7444,3611.82815,61.135219485191065,70.7810817929871,61.61334623636319,18.838365836277287,6.727444249080586,3618.199821358101,1.8682294409263704,0.8547765434158281,1.0134528975105423,3631.926123251623,3610.6118767483777,3638.4249612378535,3614.9131716565134,620]
["2021-09-16T12:37:00.000000000","3631.11000000",3631.77,3626.34,3631.43,"215.83610000",3622.143,3620.0609999999997,3611.9064500000004,61.8180379682054,83.47290936576621,71.90647021996277,19.916324466995672,6.634769659860533,3618.230447550287,2.4005732046257435,1.1639358756578113,1.2366373289679322,3633.1181721626754,3611.1678278373247,3639.011089365129,3615.499299783789,620]
["2021-09-16T12:38:00.000000000","3630.92000000",3633.97,3627.32,3628.36,"149.61330000",3622.8845,3620.2646000000004,3611.94825,57.481812680966364,84.01665881174071,79.42354999016469,21.196043396832845,6.635857541299041,3618.2610737424734,2.5453944074711217,1.4402275820204733,1.1051668254506484,3633.4272026421336,3612.3417973578667,3639.5756166926567,3616.0638271113166,620]
["2021-09-16T12:39:00.000000000","3628.36000000",3630.43,3625.49,3629.14,"263.61470000",3623.4795000000004,3620.5432,3611.9864000000002,58.28248707641416,81.85068068947876,83.11341628899524,21.88959616654495,6.514724859777685,3618.2916999346594,2.692073191381496,1.6905967038926777,1.0014764874888185,3634.024008476004,3612.934991523997,3640.1092144084855,3616.5974248271455,620]
["2021-09-16T12:40:00.000000000","3629.15000000",3631.72,3625.01,3630.21,"191.38800000",3624.0294999999996,3620.8674000000005,3612.0689,59.411649608330876,80.10368502171868,81.99034150764606,22.714971420162385,6.528673084079249,3618.3223261268454,2.8616696951135054,1.9248113021368434,0.9368583929766621,3634.771513731166,3613.287486268833,3640.60308741244,3617.0912978311,620]
["2021-09-16T12:41:00.000000000","3630.21000000",3631.45,3625.44,3631.19,"159.20690000",3624.5205,3621.1974,3612.1465500000004,60.46706657654038,84.06893652795368,82.00776741305039,23.48139129852143,6.491625006645,3618.352952319032,3.040109466469403,2.1478709350033554,0.8922385314660475,3635.623044708337,3613.417955291663,3641.0494452430985,3617.5376556617584,620]
["2021-09-16T12:42:00.000000000","3631.21000000",3632.67,3630.16,3632.15,"171.96580000",3624.804,3621.4838,3612.2538499999996,61.5225674511495,88.28639484377295,84.15300546448178,24.377256232937352,6.207223220456086,3618.383578511218,3.221848780592154,2.362666504121115,0.8591822764710391,3636.372013485498,3613.235986514502,3641.4419161244323,3617.9301265430922,620]
["2021-09-16T12:43:00.000000000","3632.14000000",3633.95,3631.44,3632.27,"163.71020000",3624.8485,3621.7094,3612.31555,61.66036523219523,91.17276166456594,87.8426976787642,25.400790334403155,5.943135847566349,3618.4142047034043,3.337093556265245,2.557551914549941,0.779541641715304,3636.523708392173,3613.173291607827,3641.7758814001354,3618.2640918187954,620]
["2021-09-16T12:44:00.000000000","3631.81000000",3639.04,3631.51,3636.99,"802.55840000",3625.3915,3622.0801999999994,3612.40695,66.71035742653707,91.84772323861678,90.43562658231856,27.01783241142064,6.056483287025878,3618.4448308955903,3.765879707504155,2.799217473140784,0.9666622343633708,3638.2089042224125,3612.574095777588,3642.0487155206292,3618.536925939289,620]
["2021-09-16T12:45:00.000000000","3636.99000000",3637.6,3631.98,3636.5,"884.24160000",3626.0700000000006,3622.4419999999996,3612.4786,65.74224448144417,90.14320794813858,91.05456428377379,28.519371482936872,6.0253059093811645,3618.4754570877767,4.019818946138912,3.04333776774041,0.9764811783985019,3639.704968280154,3612.4350317198473,3642.25992408029,3618.74813449895,620]
["2021-09-16T12:46:00.000000000","3636.49000000",3637.77,3634.06,3636.65,"347.77030000",3626.7239999999997,3622.7964,3612.5251000000003,65.90536128969005,88.52181106601181,90.17091408425574,29.935419068958286,5.859926915853941,3618.5060832799627,4.184930099529083,3.271656234098145,0.9132738654309382,3641.053646750735,3612.3943532492644,3642.4111786182084,3618.8993890368683,620]
["2021-09-16T12:47:00.000000000","3636.65000000",3636.65,3631.2,3632.81,"142.49500000",3627.614,3623.08,3612.5583,58.25786892650952,80.86374775922603,86.50958892445881,30.23281266503879,5.830646421864393,3618.536709472149,3.9602743923619528,3.409379865750907,0.5508945266110459,3641.1097288058463,3614.1182711941537,3642.5062517336164,3618.9944621522764,620]
["2021-09-16T12:48:00.000000000","3632.80000000",3635.0,3631.42,3631.43,"157.84030000",3628.407,3623.3026,3612.5705,55.754025974181005,71.83041977830499,80.40532620118096,30.508963861399256,5.669885963159789,3618.567335664335,3.6290452839843965,3.4533129493976054,0.17573233458679116,3640.7973221911716,3616.0166778088287,3642.5508595217643,3619.0390699404243,620]
["2021-09-16T12:49:00.000000000","3631.42000000",3632.5,3631.33,3631.43,"145.64760000",3629.2759999999994,3623.5454,3612.58705,55.754025974181,60.450709421385284,71.04829231963878,30.73193817946041,5.348465537219809,3618.597961856521,3.328178657375247,3.428286090993134,-0.10010743361788688,3639.8165149779848,3618.735485022014,3642.5524206008695,3619.0406310195294,620]
["2021-09-16T12:50:00.000000000","3631.42000000",3632.49,3630.35,3631.78,"196.44280000",3629.9644999999996,3623.8127999999997,3612.6058500000004,56.30639421711439,54.08025254040467,62.120460580031654,30.563462393793216,5.119289427418385,3618.6285880487076,3.0824492073838883,3.359118714271285,-0.27666950688739655,3639.188153235091,3620.7408467649084,3642.519742406884,3619.0079528255437,620]
["2021-09-16T12:51:00.000000000","3631.77000000",3631.77,3627.77,3629.82,"487.97980000",3630.4120000000003,3624.0461999999998,3612.61485,52.36399647686899,45.46274616422303,53.33123604200434,29.48687149873434,5.040054468317088,3618.6592142408936,2.6984452313809015,3.2269840176932085,-0.528538786312307,3638.6422456829223,3622.1817543170782,3642.462646385588,3618.950856804248,620]
["2021-09-16T12:52:00.000000000","3629.82000000",3631.96,3628.76,3630.59,"95.72600000",3630.8659999999995,3624.2142,3612.62075,53.73449743008358,40.76977904490417,46.770925916510635,28.534840771841452,4.908622006294426,3618.68984043308,2.4282604042396088,3.0672392950024885,-0.6389788907628797,3638.012306458675,3623.719693541324,3642.3915446253777,3618.8797550440377,620]
["2021-09-16T12:53:00.000000000","3630.59000000",3631.01,3627.8,3628.0,"123.68270000",3631.072,3624.3477999999996,3612.6107,48.66299561356646,31.789023521026127,39.34051624338445,27.309034404802613,4.787291862987684,3618.720466625266,1.9822949652630086,2.8502504290545927,-0.8679554637915841,3637.6127877202466,3624.5312122797536,3642.316981704124,3618.805192122784,620]
["2021-09-16T12:54:00.000000000","3627.85000000",3632.0,3627.84,3631.57,"92.91890000",3631.5375,3624.5912,3612.6002500000004,54.97146942130355,35.38564071387648,35.98148109326893,26.447720839962166,4.742485301345696,3618.7510928174524,1.8950879123299273,2.6592179257096595,-0.7641300133797322,3636.678946780954,3626.396053219046,3642.2491572950835,3618.7373677137434,620]
["2021-09-16T12:55:00.000000000","3631.56000000",3633.03,3629.73,3630.31,"158.65490000",3631.6645000000003,3624.3779999999997,3612.6115999999997,52.518494751211804,29.640905186022977,32.27185647364187,25.93077969341277,4.639450636963874,3618.7817190096384,1.7046540342507797,2.468305147417884,-0.7636511131671044,3636.5463540536766,3626.782645946324,3642.1974474198687,3618.6856578385286,620]
["2021-09-16T12:56:00.000000000","3630.32000000",3630.67,3627.11,3629.37,"315.17900000",3631.6,3624.3908,3612.62325,50.70083406830891,28.851693069807528,31.292746323235665,24.48454374085764,4.562347020037879,3618.8123452018244,1.4610416906357386,2.266852456061455,-0.8058107654257163,3636.566588366413,3626.633411633587,3642.1699449408948,3618.6581553595547,620]
["2021-09-16T12:57:00.000000000","3629.36000000",3629.5,3625.45,3628.03,"189.45850000",3631.4299999999994,3624.295,3612.6413000000002,48.14287163062965,20.155365753009345,26.215988002946627,22.872151199037518,4.5257508043209,3618.842971394011,1.1466326842069066,2.0428085016905455,-0.896175817483639,3636.6352473525626,3626.224752647436,3642.1730424912453,3618.661252909905,620]
["2021-09-16T12:58:00.000000000","3628.04000000",3628.67,3626.53,3627.98,"95.98990000",3631.411,3624.2546,3612.6613500000003,48.04546660526617,19.488033602758485,22.8316974751918,21.37492955306169,4.355340032583684,3618.873597586197,0.8832451984380896,1.8108958410400544,-0.9276506426019648,3636.6634923609054,3626.1585076390948,3642.2110828783693,3618.6992932970293,620]
["2021-09-16T12:59:00.000000000","3627.97000000",3631.0,3627.97,3628.94,"89.49410000",3631.4009999999994,3624.2780000000002,3612.67905,50.131685959122734,22.616061275003506,20.753153543590457,20.474002847144803,4.260672887399149,3618.9042237783833,0.7434032059018136,1.5973973140124063,-0.8539941081105926,3636.6714796746937,3626.130520325305,3642.2861022913307,3618.7743127099907,620]
["2021-09-16T13:00:00.000000000","3628.64000000",3629.2,3626.3,3626.53,"113.78910000",3631.2169999999996,3624.5678000000003,3612.7117,45.2223766346832,19.502164502166526,20.535419793309515,19.056396965665314,4.163481966870612,3618.9348499705693,0.4331178475795241,1.36454142072583,-0.9314235731463059,3636.883053653235,3625.5509463467642,3642.3976896469876,3618.8859000656475,620]
["2021-09-16T13:01:00.000000000","3626.79000000",3627.71,3624.1,3625.02,"179.04400000",3630.9085,3624.8677999999995,3612.7227999999996,42.419413813319096,15.470382064420534,19.19620261386353,18.339901074840935,4.1239475406655774,3618.9654761627557,0.06462512698408318,1.1045581619774807,-1.0399330349933975,3637.1857518669644,3624.6312481330356,3642.5429805955746,3619.0311910142345,620]
["2021-09-16T13:02:00.000000000","3625.02000000",3625.62,3623.82,3624.09,"100.30490000",3630.5055,3625.2706,3612.72255,40.74438454024803,7.00494006884766,13.992495545144914,17.758913704497424,3.957951287760874,3618.9961023549417,-0.2990044988605405,0.8238456298098765,-1.1228501286704171,3637.4152307473787,3623.5957692526217,3642.7167969097763,3619.2050073284363,620]
["2021-09-16T13:03:00.000000000","3624.08000000",3627.0,3622.62,3627.0,"131.90510000",3630.2419999999997,3625.5568,3612.7208,47.70309051943562,17.815630339190985,13.430317490819737,16.712148019041212,3.9880976243493906,3619.026728547128,-0.348355294051089,0.5894054450376834,-0.9377607390887724,3637.2635143666616,3623.220485633338,3642.911931532828,3619.400141951488,620]
["2021-09-16T13:04:00.000000000","3627.00000000",3629.3,3626.23,3627.58,"172.87980000",3629.7715,3625.9022000000004,3612.73385,48.98891942633519,30.884339267032686,18.568303225023786,16.060207222856175,3.92251922261016,3619.057354739314,-0.3367827798097096,0.40416780006820485,-0.7409505798779145,3636.1532184990556,3623.389781500944,3643.119567314111,3619.607777732771,620]
["2021-09-16T13:05:00.000000000","3627.58000000",3633.36,3627.57,3631.99,"151.13010000",3629.546,3626.375,3612.7834000000003,57.53772923035511,58.988456522787715,35.896142043003806,16.541611076459297,4.055910706709431,3619.0879809315,0.027916857044147037,0.3289176114633933,-0.3010007544192463,3635.2427302903648,3623.849269709635,3643.3298047267203,3619.8180151453803,620]
["2021-09-16T13:06:00.000000000","3632.00000000",3633.69,3631.64,3633.46,"182.10910000",3629.3864999999996,3626.76,3612.8522,59.94728258211624,77.60425139031054,55.82568239337699,17.066967340738607,3.9126313705159137,3619.1186071236866,0.43059700720505134,0.34925349061172495,0.08134351659332639,3634.41854640292,3624.354453597079,3643.532262241698,3620.020472660358,620]
["2021-09-16T13:07:00.000000000","3633.70000000",3635.75,3633.29,3635.75,"207.49860000",3629.5335,3627.196,3612.9437,63.428849781827466,95.05542013830961,77.21604268380263,18.02869584356901,3.808871986907637,3619.1492333158726,0.9238581276194964,0.4641744180132793,0.4596837096062171,3635.100349288526,3623.966650711474,3643.7167041721973,3620.2049145908572,620]
["2021-09-16T13:08:00.000000000","3635.70000000",3640.74,3635.0,3639.23,"330.63670000",3629.9235,3627.71,3613.0526999999997,67.98340877524623,96.52965974104222,89.72977708988746,19.84111088596935,3.9468097021285042,3619.179859508059,1.5773948102510076,0.686818496460825,0.8905763137901825,3636.885287916994,3622.9617120830058,3643.8736461052504,3620.3618565239103,620]
["2021-09-16T13:09:00.000000000","3639.27000000",3639.74,3635.94,3639.17,"221.20830000",3630.3105000000005,3628.1486,3613.1490999999996,67.82656610337253,94.3340691685072,95.30638301595302,21.524067711055377,3.9363232948335916,3619.210485700245,2.0666626406855357,0.9627873253057673,1.1038753153797685,3638.3425021788626,3622.2784978211384,3643.994888418283,3620.483098836943,620]
["2021-09-16T13:10:00.000000000","3639.17000000",3642.85,3639.17,3641.41,"165.77150000",3630.7920000000004,3628.5926,3613.25295,70.55753592091472,91.96135537710819,94.27502809555256,23.56428504448704,3.9180144880597516,3619.2411118924315,2.605129885149381,1.2912558372744902,1.313874047874891,3640.1618230506933,3621.4221769493074,3644.0739340573737,3620.5621444760336,620]
["2021-09-16T13:11:00.000000000","3641.42000000",3642.87,3637.04,3637.13,"422.36400000",3631.1575,3628.9077999999995,3613.3476,60.066214737287424,85.29057348410402,90.52866600990649,24.59971335808546,4.054584881769764,3619.2717380846175,2.655893340097464,1.564183337839085,1.0917100022583788,3640.9096441232855,3621.405355876714,3644.1062572020946,3620.5944676207546,620]
["2021-09-16T13:12:00.000000000","3637.14000000",3637.31,3633.51,3636.81,"325.45710000",3631.4685,3629.1144,3613.46105,59.35559165772692,78.20341789584425,85.15178225235216,24.327294991625877,4.036400247357618,3619.3023642768035,2.639871621437578,1.7793209945587838,0.8605506268787944,3641.5205232292496,3621.4164767707503,3644.0894034306066,3620.5776138492665,620]
["2021-09-16T13:13:00.000000000","3636.82000000",3636.84,3633.02,3634.51,"119.32230000",3631.7940000000003,3629.177,3613.5863,54.376156388984306,66.8148148148158,76.76960206492136,23.915925724598647,4.0209430868320855,3619.33299046899,2.413759202300753,1.9062086361071777,0.5075505661935751,3641.7971702975315,3621.790829702469,3644.0229177899255,3620.5111282085854,620]
["2021-09-16T13:14:00.000000000","3634.51000000",3635.81,3631.24,3632.47,"185.49690000",3631.839,3629.3038,3613.68935,50.34214445275432,59.144032921811174,68.05408854415708,22.966374860793483,4.0601614377726625,3619.363616661176,2.046363327452127,1.9342395743761678,0.11212375307595934,3641.8458314666236,3621.8321685333763,3643.9081127989352,3620.396323217595,620]
["2021-09-16T13:15:00.000000000","3632.18000000",3632.18,3628.94,3630.04,"282.16070000",3631.8255,3629.4460000000004,3613.77145,45.96752220751354,48.00000000000051,57.98628257887584,21.41064663529536,4.022292763646026,3619.3942428533624,1.5413510229127496,1.8556618640834843,-0.3143108411707347,3641.841270514614,3621.809729485386,3643.747701975385,3620.235912394045,620]
["2021-09-16T13:16:00.000000000","3630.04000000",3631.69,3627.36,3627.78,"138.17330000",3631.746,3629.5302,3613.8603500000004,42.28705357727795,36.92181069958896,48.02194787380023,20.225608309728873,4.044271851957019,3619.4248690455483,0.9478359578420168,1.6740966828351909,-0.7262607249931741,3641.863198031145,3621.628801968855,3643.545334469688,3620.033544888348,620]
["2021-09-16T13:17:00.000000000","3627.77000000",3630.71,3625.13,3629.56,"243.21090000",3631.8224999999998,3629.8212,3613.93685,45.957221551959556,29.031757299075778,37.98452266622176,19.687840987184938,4.1539667196743695,3619.455495237735,0.614024029848224,1.4620821522377976,-0.8480581223895736,3641.8488789576004,3621.796121042399,3643.3050718921895,3619.7932823108495,620]
["2021-09-16T13:18:00.000000000","3629.52000000",3631.93,3629.15,3631.54,"126.92630000",3632.0005000000006,3630.1406,3614.03085,49.78278319860631,28.862109761020132,31.605225919894966,18.814245332461038,4.055826239697611,3619.486121429921,0.5034417611364006,1.2703540740175183,-0.7669123128811177,3641.872913028305,3622.128086971696,3643.0308492295135,3619.5190596481734,620]
["2021-09-16T13:19:00.000000000","3631.54000000",3635.0,3630.91,3633.65,"169.14370000",3632.236,3630.5326,3614.1492,53.555817931773994,36.377301766253126,31.423722942116356,17.796517234318078,4.058267222576363,3619.5167476221072,0.5793850917912096,1.1321602775722566,-0.552775185781047,3642.029545629722,3622.4424543702776,3642.725958344552,3619.214168763212,620]
["2021-09-16T13:20:00.000000000","3633.66000000",3634.99,3633.0,3634.22,"73.83490000",3632.6205,3630.8568000000005,3614.2561,54.54929057853501,45.1334084930474,36.79094000677356,16.851484000328185,3.9105338495351787,3619.547373814293,0.6777522586367013,1.0412786737851456,-0.3635264151484443,3642.0861082214246,3623.1548917785753,3642.3925859894225,3618.8807964080825,620]
["2021-09-16T13:21:00.000000000","3634.23000000",3634.23,3627.27,3628.71,"497.04260000",3632.8050000000003,3631.0135999999998,3614.3426999999997,44.614437599437025,39.81585869973669,40.44218965301241,16.77796183275534,4.128352860282669,3619.578000006479,0.30755271974203424,0.8945334829765234,-0.5869807632344891,3641.803136473822,3623.8068635261784,3642.031429920292,3618.519640338952,620]
["2021-09-16T13:22:00.000000000","3628.39000000",3628.45,3625.0,3626.31,"91.66840000",3632.916,3631.1096000000002,3614.4055,41.102961042614886,26.250413494091337,37.06656022895849,17.171446349845098,4.098470513119624,3619.6086261986657,-0.17744751978807471,0.6801372824236037,-0.8575848022116784,3641.52784858213,3624.3041514178703,3641.6414080588174,3618.1296184774774,620]
["2021-09-16T13:23:00.000000000","3626.30000000",3630.71,3626.24,3630.13,"241.00210000",3633.0725000000007,3631.2346000000002,3614.47705,48.10432025289841,18.739478638890084,28.268583610906045,16.872321661759237,4.125008333611097,3619.6392523908517,-0.25068192375192666,0.4939734411884977,-0.7446553649404244,3641.3561293375287,3624.7888706624726,3641.219467996424,3617.707678415084,620]
["2021-09-16T13:24:00.000000000","3629.78000000",3630.0,3625.0,3625.97,"251.97990000",3632.9919999999997,3631.3088000000002,3614.5275500000002,42.218507685355135,13.822048125349566,19.603980086110337,16.861937592831026,4.196793452638884,3619.669878583038,-0.6370543835673743,0.26776787623732334,-0.9048222598046977,3641.5153904053223,3624.468609594677,3640.760498404081,3617.248708822741,620]
["2021-09-16T13:25:00.000000000","3625.97000000",3633.35,3625.96,3630.65,"172.19360000",3632.925,3631.3664000000003,3614.6105,49.67812227626687,26.677688895839243,19.746405220026308,15.924856432024956,4.424879634593241,3619.700504775224,-0.5591746368863824,0.10237937361258222,-0.6615540104989646,3641.4997548070796,3624.3502451929207,3640.2573405021058,3616.7455509207657,620]
["2021-09-16T13:26:00.000000000","3630.65000000",3630.65,3629.13,3629.25,"143.21470000",3632.7145000000005,3631.3382,3614.6981,47.69448322668592,29.07366874530217,23.191135255497002,15.054709639847891,4.2173882321222935,3619.7311309674105,-0.6034662924853365,-0.038789759607001525,-0.564676532878335,3641.4318997844266,3623.9971002155744,3639.7008965321265,3616.1891069507865,620]
["2021-09-16T13:27:00.000000000","3629.25000000",3631.52,3628.75,3630.96,"172.11870000",3632.475,3631.3288000000002,3614.80885,50.30463704845117,45.64234984070498,33.79790249394881,14.006498981839023,4.1140033583992714,3619.7617571595965,-0.49488036690036097,-0.1300078810656734,-0.36487248583468757,3641.1084477470754,3623.8415522529244,3639.0803325478673,3615.5685429665273,620]
["2021-09-16T13:28:00.000000000","3630.96000000",3632.48,3629.55,3630.56,"357.65800000",3632.0415000000003,3631.3727999999996,3614.9152000000004,49.68011217959002,48.87646844346648,41.19749567649122,13.244867102756276,4.029431689942169,3619.7923833517825,-0.4360750933865347,-0.19122132352984567,-0.24485376985668905,3640.1280425863865,3623.954957413614,3638.3833738625863,3614.871584281246,620]
["2021-09-16T13:29:00.000000000","3630.56000000",3633.0,3630.11,3630.85,"149.70440000",3631.6254999999996,3631.407,3615.0029,50.163187295009585,56.41137835337622,50.310065545849234,12.683861035508526,3.948043712089148,3619.823009543969,-0.36189916577995973,-0.2253568919798685,-0.13654227380009124,3639.0296055503945,3624.2213944496048,3637.5966920847586,3614.0849025034186,620]
["2021-09-16T13:30:00.000000000","3630.89000000",3631.41,3625.02,3627.67,"270.66240000",3630.9384999999993,3631.3562,3615.1102,45.05536985486258,46.93333333333309,50.74039337672527,12.766759946603177,4.122469161225628,3619.853635736155,-0.5533351294407112,-0.29095253947203703,-0.26238258996867414,3637.0142560024497,3624.862743997549,3636.7063818573174,3613.1945922759774,620]
["2021-09-16T13:31:00.000000000","3627.64000000",3627.64,3624.57,3624.58,"184.88350000",3630.311,3631.2239999999997,3615.17695,40.7168602097937,28.431959092360966,43.92555692635676,12.94884833694226,4.049435649709506,3619.8842619283414,-0.9435104841109023,-0.4214641283998101,-0.5220463557110921,3636.290879263099,3624.331120736901,3635.6985225044145,3612.1867329230745,620]
["2021-09-16T13:32:00.000000000","3624.57000000",3625.3,3622.0,3623.23,"274.21820000",3629.6320000000005,3631.0456,3615.2388,38.952103288888196,12.085805246207471,29.15036589063385,13.692958142278567,3.9959045318731254,3619.9148881205274,-1.3461434772666507,-0.6063999981731782,-0.7397434790934725,3635.5898103361196,3623.6741896638814,3634.559814554953,3611.048024973613,620]
["2021-09-16T13:33:00.000000000","3623.23000000",3628.28,3622.36,3626.71,"115.56720000",3629.2419999999997,3630.9344,3615.31845,45.50855809022367,15.272025415568569,18.596596584712344,13.448866926166321,4.133339922453621,3619.945514312714,-1.3686491730181842,-0.7588498331421795,-0.6097993398760048,3634.8843172545617,3623.599682745438,3633.278273861291,3609.766484279951,620]
["2021-09-16T13:34:00.000000000","3626.72000000",3627.28,3624.01,3625.65,"153.31910000",3628.9009999999994,3630.7076,3615.39475,43.9598627267357,25.18828109562533,17.51537058580047,13.222210796919235,4.071672785135504,3619.9761405049,-1.455243103615885,-0.8981284872369206,-0.5571146163789644,3634.546096633458,3623.2559033665407,3631.843957591111,3608.332168009771,620]
["2021-09-16T13:35:00.000000000","3625.65000000",3627.6,3624.16,3626.01,"244.73810000",3628.6995,3630.4978,3615.4986,44.64880250777559,33.81123376703684,24.757180092743592,12.909009176062964,4.026553300482972,3620.0067666970863,-1.4777854355243107,-1.0140598768943987,-0.46372555862991205,3634.4542214529524,3622.944778547048,3630.2496879718046,3606.7378983904646,620]
["2021-09-16T13:36:00.000000000","3625.92000000",3627.57,3624.0,3627.33,"137.38790000",3628.6770000000006,3630.3113999999996,3615.58765,47.21138837111888,37.37846440531124,32.12599308932448,12.663591205863725,3.9939423504484854,3620.0373928892723,-1.3733068017140795,-1.0859092618583348,-0.2873975398557447,3634.4494175179098,3622.9045824820914,3628.491732747766,3604.979943166426,620]
["2021-09-16T13:37:00.000000000","3627.33000000",3628.05,3624.04,3624.04,"66.75960000",3628.4010000000003,3630.136,3615.6639999999998,41.993015397427364,33.421439060206175,34.870379077518095,12.263400502573576,3.9950893254164663,3620.0680190814583,-1.5382502447205297,-1.1763774584307738,-0.36187278628975594,3634.496942585117,3622.305057414884,3626.570397266092,3603.058607684752,620]
["2021-09-16T13:38:00.000000000","3624.03000000",3627.54,3622.59,3626.72,"189.67950000",3628.16,3630.0418,3615.7676500000002,47.12044509605904,35.5066079295148,35.43550379834409,12.335839994434604,4.063297230743848,3620.0986452736447,-1.4361603468514659,-1.2283340361149122,-0.20782631073655367,3634.120090603423,3622.199909396577,3624.490483027098,3600.978693445758,620]
["2021-09-16T13:39:00.000000000","3626.55000000",3626.55,3621.56,3621.56,"117.23780000",3627.5555,3629.8444,3615.8467,39.82183328783613,19.853157121879057,29.59373470386669,12.704642828852961,4.141633142833563,3620.1292714658307,-1.7514328160782497,-1.3329537921075798,-0.41847902397066994,3633.617263687323,3621.493736312677,3622.261571991698,3598.749782410358,620]
["2021-09-16T13:40:00.000000000","3621.54000000",3621.8,3616.62,3618.43,"314.02740000",3626.7660000000005,3629.5774,3615.8935,36.16275493778314,17.545321377919887,24.301695476437928,14.231063956244672,4.2158022040597585,3620.159897658017,-2.228168422269391,-1.511996718139942,-0.7161717041294491,3633.24855937118,3620.283440628821,3619.898104838197,3596.386315256857,620]
["2021-09-16T13:41:00.000000000","3618.42000000",3618.42,3612.75,3615.66,"471.01540000",3626.1134999999995,3629.2942,3615.9344,33.25087384109401,8.473477140143437,15.290651879980805,16.33095012016722,4.320387760912621,3620.190523850203,-2.7972556530771726,-1.769048505127388,-1.0282071479497845,3634.128072415344,3618.098927584655,3617.419233936004,3593.9074443546638,620]
["2021-09-16T13:42:00.000000000","3615.65000000",3615.66,3602.27,3604.6,"500.02040000",3625.028,3628.7744000000002,3615.91255,24.699142542836483,11.000866227896909,12.339888248653423,19.477108164345854,4.968217206561711,3620.2211500423896,-4.09352336207894,-2.2339434765176986,-1.8595798855612418,3637.3600129743963,3612.6959870256032,3614.8484467057647,3591.3366571244246,620]
["2021-09-16T13:43:00.000000000","3604.27000000",3605.0,3599.23,3603.22,"1107.62740000",3623.6825,3628.2788,3615.8879,23.874081101647096,11.450514409055275,10.308285925698552,22.638906220806554,5.025487406093016,3620.2517762345756,-5.172553352184877,-2.8216654516511346,-2.350887900533743,3639.004012816969,3608.360987183031,3612.2129705539014,3588.7011809725614,620]
["2021-09-16T13:44:00.000000000","3603.23000000",3606.39,3588.82,3592.99,"1370.59330000",3622.0335,3627.5071999999996,3615.8112,18.847804235197156,10.182945437820058,10.878108691590759,26.19253565255018,5.921524019943495,3620.2824024267616,-6.775069118198189,-3.6123461849605456,-3.1627229332376436,3642.312339488501,3601.754660511499,3609.542984918724,3586.031195337384,620]
["2021-09-16T13:45:00.000000000","3592.39000000",3605.0,3592.39,3601.48,"824.06190000",3620.575,3626.9306,3615.7936,31.69949824391192,18.349930399737005,13.32779674887079,29.492334410597834,6.399272304233254,3620.313028618948,-7.276127691362035,-4.345102486240844,-2.931025205121191,3642.308911290889,3598.841088709111,3606.8706775908126,3583.3588880094726,620]
["2021-09-16T13:46:00.000000000","3601.49000000",3601.78,3576.09,3579.35,"1832.31910000",3618.0799999999995,3625.9302000000002,3615.6846499999997,21.944235609599218,16.299064321135393,14.943980052897496,33.15244934141401,7.777181425359455,3620.343654811134,-9.351132240805327,-5.34630843715374,-4.004823803651587,3645.8704983762427,3590.289501623756,3604.2291903158366,3580.7174007344966,620]
["2021-09-16T13:47:00.000000000","3579.86000000",3587.83,3578.75,3585.77,"558.32830000",3615.8205000000003,3625.085,3615.64705,28.79063152158529,18.986414890751263,17.87846987054123,36.551127491457606,7.870239894976632,3620.3742810033204,-10.358145694178347,-6.348675888558661,-4.009469805619686,3646.2753646196265,3585.365635380374,3601.651502365531,3578.139712784191,620]
["2021-09-16T13:48:00.000000000","3585.52000000",3586.36,3572.27,3581.22,"591.62630000",3613.3534999999997,3624.1497999999997,3615.62135,26.984176122246208,13.64043333540365,16.308637515763447,39.875342820372964,8.314508473906884,3620.4049071955064,-11.392037765121131,-7.357348263871156,-4.034689501249975,3646.5068221713827,3580.2001778286167,3599.1693005916622,3575.657511010322,620]
["2021-09-16T13:49:00.000000000","3581.21000000",3581.22,3561.29,3573.91,"2540.96330000",3610.5065000000004,3623.0492,3615.55485,24.34166404930315,17.85947589980284,16.828774708652595,43.18248652226771,9.14418644005638,3620.435533387693,-12.655377276370928,-8.416954066371112,-4.238423209999816,3646.792221310169,3574.2207786898316,3596.8118813799647,3573.3000917986246,620]
["2021-09-16T13:50:00.000000000","3573.91000000",3574.23,3560.0,3571.06,"785.66480000",3607.6760000000004,3621.9397999999997,3615.52745,23.380337875759597,17.06715595362075,16.18902172960909,46.27568652210028,9.50745883719521,3620.466159579879,-13.728302793431794,-9.479223811783248,-4.249078981648546,3646.8792495591756,3568.472750440825,3594.6051251914096,3571.0933356100695,620]
["2021-09-16T13:51:00.000000000","3570.99000000",3581.0,3569.51,3576.75,"557.36410000",3605.2845,3620.9744,3615.5394999999994,29.37711676905605,19.985469608740257,18.30403382072129,47.64138835237258,9.64906892025268,3620.4967857720653,-13.958562924536636,-10.375091634333927,-3.5834712902027093,3645.881940054747,3564.6870599452536,3592.570579374966,3569.058789793626,620]
["2021-09-16T13:52:00.000000000","3576.14000000",3577.94,3568.22,3571.61,"404.99520000",3602.7034999999996,3619.9248,3615.507,27.298599190302724,19.499467817409023,18.85069779325669,48.96560479102575,9.654135425948935,3620.5274119642513,-14.389922709025996,-11.178057849272342,-3.2118648597536534,3644.9396467347397,3560.4673532652596,3590.72468075762,3567.2128911762798,620]
["2021-09-16T13:53:00.000000000","3571.60000000",3574.08,3565.0,3571.69,"412.21530000",3599.9525000000003,3618.8186,3615.51075,27.384715245696373,20.38716857681325,19.95736866765419,50.3340607842394,9.613125752666864,3620.5580381564373,-14.557513164576903,-11.853948912333255,-2.7035642522436483,3642.7394736601955,3557.165526339805,3589.0781467296506,3565.5663571483105,620]
["2021-09-16T13:54:00.000000000","3571.88000000",3572.09,3555.11,3558.85,"1264.25920000",3596.6125,3617.4439999999995,3615.44305,22.73082383372108,14.089608955038914,17.992081783087073,51.9684450338043,10.139331056047805,3620.5886643486238,-15.547192146395446,-12.592597559145695,-2.954594587249751,3641.243358326924,3551.9816416730764,3587.635562026298,3564.123772444958,620]
["2021-09-16T13:55:00.000000000","3558.83000000",3566.95,3555.32,3563.97,"987.94730000",3593.5104999999994,3616.0836,3615.35375,27.986307796630715,13.151944094381443,15.876240542077879,53.486087551257434,10.245807409187222,3620.6192905408097,-15.736972634755602,-13.221472574267677,-2.515500060487925,3638.16123189767,3548.859768102329,3586.3951873542983,3562.8833977729582,620]
["2021-09-16T13:56:00.000000000","3563.98000000",3569.03,3561.47,3568.22,"618.93630000",3590.5549999999994,3614.7788,3615.27005,32.113847693953666,15.368499099623543,14.203350716347977,54.431374041269216,10.053964022816734,3620.649916732996,-15.367290993046026,-13.650636258023349,-1.7166547350226775,3633.6585740977166,3547.451425902282,3585.3490140966987,3561.8372245153587,620]
["2021-09-16T13:57:00.000000000","3568.58000000",3568.58,3559.13,3563.48,"816.52320000",3587.5269999999996,3613.3334000000004,3615.1397,30.045472436228707,18.840070200660673,15.786837798221898,55.41244266181394,10.01082373547267,3620.680542925182,-15.280648214008124,-13.976638649220305,-1.304009564787819,3629.2834970273734,3545.7705029726258,3584.4830850080994,3560.9712954267593,620]
["2021-09-16T13:58:00.000000000","3563.49000000",3570.69,3563.33,3566.29,"431.76620000",3584.5055,3611.8745999999996,3615.0255000000006,32.80837027864793,21.43232532267787,18.546964874320707,55.83706288546989,9.821479182938917,3620.7111691173686,-14.81446770947423,-14.14420446127109,-0.6702632482031383,3623.1069375250045,3545.904062474996,3583.7780927104927,3560.2663031291527,620]
["2021-09-16T13:59:00.000000000","3566.30000000",3566.3,3559.11,3559.2,"650.16050000",3581.3875,3610.2752,3614.8759000000005,29.628672843571675,15.831704361906239,18.701366628414938,56.45276437547881,9.633516384157572,3620.7417953095546,-14.845984776185105,-14.284560524253894,-0.5614242519312107,3617.5074357003373,3545.2675642996624,3583.210255101764,3559.6984655204237,620]
["2021-09-16T14:00:00.000000000","3559.44000000",3562.52,3540.96,3552.24,"3088.13060000",3578.078,3608.4918,3614.69115,26.8750865104192,18.413175766697876,18.559068483760672,57.71222953359692,10.485408071003457,3620.7724215017406,-15.256706298238441,-14.478989679050805,-0.7777166191876361,3612.082772959045,3544.073227040955,3582.752449547198,3559.240659965858,620]
["2021-09-16T14:01:00.000000000","3552.24000000",3565.95,3547.59,3565.95,"730.25480000",3575.5925,3607.0682,3614.5696499999995,38.917561750451746,29.29142656750507,21.178768898703073,58.23201047037184,11.047878923074617,3620.803047693927,-14.310955852003644,-14.445382913641375,0.1344270616377301,3605.2328453926566,3545.952154607344,3582.3755670162545,3558.8637774349145,620]
["2021-09-16T14:02:00.000000000","3565.95000000",3572.14,3561.89,3570.81,"533.50900000",3573.903,3605.7482,3614.45855,42.530584332337774,51.084563336211794,32.92972189013826,57.628241878906096,10.990887571426429,3620.833673886113,-13.019203156497497,-14.1601469622126,1.1409438057151036,3600.425064097574,3547.380935902426,3582.050025212153,3558.538235630813,620]
["2021-09-16T14:03:00.000000000","3571.05000000",3580.93,3570.27,3577.85,"521.96090000",3572.6345,3604.615,3614.38235,47.385491217090944,73.77333001367067,51.38310663912919,55.74569475948423,10.967252744895958,3620.8643000782995,-11.29718377219524,-13.58755432420913,2.29037055201389,3595.6171451696864,3549.651854830314,3581.7473590150594,3558.2355694337193,620]
["2021-09-16T14:04:00.000000000","3577.84000000",3582.81,3571.0,3572.88,"753.28150000",3571.6289999999995,3603.4232,3614.2634999999996,44.52576828376578,80.8494462037562,68.56911318454623,53.73814421409437,11.027448977403385,3620.8949262704855,-10.215747687374915,-12.913192996842287,2.6974453094673727,3592.636156780383,3550.621843219616,3581.441790331793,3557.930000750453,620]
["2021-09-16T14:05:00.000000000","3572.87000000",3586.17,3571.5,3584.96,"914.81090000",3570.803,3602.5215999999996,3614.2156499999996,52.09353785330603,88.5762898465983,81.06635535467507,51.412957363100226,11.287631193303149,3620.925552462672,-8.288403202830523,-11.988235038039935,3.6998318352094124,3588.004691893402,3553.6013081065976,3581.111670624073,3557.599881042733,620]
["2021-09-16T14:06:00.000000000","3584.96000000",3588.83,3582.0,3587.35,"485.15860000",3571.203,3601.7129999999997,3614.179,53.446678458429965,90.16809856708893,86.53127820581449,48.89609524926374,10.969228965210062,3620.956178654858,-6.493265464765045,-10.889241123384958,4.395975658619912,3589.5171640266644,3552.8888359733355,3580.7406901553454,3557.2289005740054,620]
["2021-09-16T14:07:00.000000000","3587.35000000",3587.36,3578.39,3582.24,"566.90630000",3571.0265,3600.7666,3614.1202000000003,50.182959323195114,93.48848115443762,90.74428985604163,46.900078561994455,10.826426896266506,3620.9868048470444,-5.420456519388608,-9.795484202585689,4.3750276831970805,3588.8368220351445,3553.2161779648554,3580.318759378402,3556.806969797062,620]
["2021-09-16T14:08:00.000000000","3582.24000000",3582.25,3573.48,3578.05,"261.64460000",3570.868,3599.6967999999997,3614.0328999999997,47.61541787237834,86.87417310772234,90.17691760974965,45.481470563165495,10.679539260818897,3621.0174310392304,-4.852410120368404,-8.806869386142232,3.954459265773828,3588.366328605771,3553.369671394229,3579.8424895017215,3556.3306999203814,620]
["2021-09-16T14:09:00.000000000","3578.05000000",3578.31,3572.14,3573.62,"288.38820000",3570.8534999999997,3598.4962,3613.9012999999995,44.994262759360886,77.31355755170253,85.89207060462086,44.27953939389756,10.357429313617553,3621.0480572314164,-4.705451715205527,-7.986585851954891,3.2811341367493645,3588.342199522707,3553.3648004772926,3579.315229316227,3555.803439734887,620]
["2021-09-16T14:10:00.000000000","3573.61000000",3579.0,3572.67,3574.93,"865.08670000",3571.047,3597.3104,3613.7451,45.94193438154571,72.22338277278745,78.80370447740411,43.052036839897404,10.069755791216295,3621.078683423603,-4.43218855771147,-7.275706393106208,2.8435178353947377,3588.6259614026417,3553.4680385973584,3578.746650828231,3555.234861246891,620]
["2021-09-16T14:11:00.000000000","3574.93000000",3574.93,3563.94,3566.77,"799.77060000",3570.548,3596.0715999999998,3613.5334000000003,41.18239394168467,64.36877654759405,71.30190562402802,42.650557844908654,10.135487520415115,3621.109309615789,-4.8185243909256315,-6.784269992670093,1.9657456017444614,3588.017332671728,3553.0786673282714,3578.1519133438637,3554.6401237625237,620]
["2021-09-16T14:12:00.000000000","3566.34000000",3566.92,3563.0,3563.25,"459.94600000",3570.1299999999997,3594.8104,3613.2897000000003,39.29139876133802,57.14783093099359,64.57999675045838,42.35004489081984,9.691524126099754,3621.1399358079752,-5.347094922464748,-6.496834978629025,1.1497400561642763,3587.875570714842,3552.3844292851572,3577.550470372598,3554.038680791258,620]
["2021-09-16T14:13:00.000000000","3563.24000000",3563.83,3558.17,3558.48,"915.18680000",3569.4695,3593.3774,3613.0234499999997,36.823835721178,45.6931968525869,55.73660144372486,42.43221121597458,9.403558117092619,3621.170562000161,-6.080794399625574,-6.413626862828335,0.3328324632027604,3587.9036536012754,3551.035346398725,3576.964612395921,3553.452822814581,620]
["2021-09-16T14:14:00.000000000","3558.47000000",3558.48,3546.73,3555.42,"1121.74210000",3569.2980000000002,3591.9663999999993,3612.7558000000004,35.292599663292116,34.60135418884058,45.81412732414037,43.207668023726754,9.57116110872886,3621.2011881923477,-6.8304359341577765,-6.496988677094224,-0.33344725706355227,3588.1824725633364,3550.413527436664,3576.4178583513985,3552.9060687700585,620]
["2021-09-16T14:15:00.000000000","3555.00000000",3568.61,3552.34,3563.23,"1493.53000000",3569.261,3590.618,3612.5473,41.9297425203101,32.144283946641686,37.479611662689734,42.37532726711361,10.049649600962512,3621.2318143845337,-6.716902253986063,-6.540971392472592,-0.17593086151347137,3588.1899311899906,3550.3320688100093,3575.933317941332,3552.421528359992,620]
["2021-09-16T14:16:00.000000000","3563.04000000",3563.5,3556.69,3557.2,"424.30680000",3568.71,3589.177,3612.3107,38.63473707937574,28.234362628661867,31.66000025471472,41.60243942168712,9.818246058036614,3621.26244057672,-7.032431111355891,-6.639263336249252,-0.3931677751066385,3588.356038786365,3549.063961213635,3575.532145186662,3552.020355605322,620]
["2021-09-16T14:17:00.000000000","3557.21000000",3559.64,3552.46,3553.73,"282.63190000",3568.2225000000008,3587.6324,3612.0696,36.84059267526451,26.896278701504258,29.09164175893595,41.19887940427267,9.629799911033988,3621.293066768906,-7.476307781815194,-6.8066722253624405,-0.6696355564527536,3588.8240949624133,3547.6209050375883,3575.232191775915,3551.720402194575,620]
["2021-09-16T14:18:00.000000000","3552.48000000",3553.37,3535.32,3537.41,"1569.29000000",3566.7784999999994,3585.7694,3611.7689,29.82538077575717,15.134083017462777,23.42157478254298,41.82593115700007,10.256957060245837,3621.323692961092,-9.04075465716869,-7.2534887117236915,-1.7872659454449993,3591.3797253962107,3542.177274603788,3575.046948381596,3551.535158800256,620]
["2021-09-16T14:19:00.000000000","3536.84000000",3550.0,3535.38,3546.82,"1381.11180000",3566.1595,3584.0888,3611.5335999999998,37.24553556948509,14.00806680602083,18.67947617499597,42.40819349881838,10.568602984513984,3621.3543191532785,-9.41277708478583,-7.6853463863361196,-1.7274306984497105,3592.0799409490874,3540.239059050913,3574.984835492591,3551.473045911251,620]
["2021-09-16T14:20:00.000000000","3546.81000000",3560.0,3545.35,3558.49,"1077.62140000",3566.472,3582.7051999999994,3611.3766000000005,45.011112867726155,23.306855179419937,17.48300166763453,41.5664066554504,10.860131342762992,3621.3849453454645,-8.666039361867206,-7.881484981442338,-0.7845543804248685,3591.85885455103,3541.0851454489703,3575.0488749806545,3551.5370853993145,620]
["2021-09-16T14:21:00.000000000","3559.12000000",3569.0,3555.07,3568.61,"1449.95830000",3566.6049999999996,3581.5858000000003,3611.28785,50.70755652782773,45.65006309862782,27.65499502802287,39.747480249594034,11.079407675422768,3621.415571537651,-7.174936708733185,-7.740175326900507,0.5652386181673226,3592.0073884702824,3541.2026115297167,3575.2367421851,3551.72495260376,620]
["2021-09-16T14:22:00.000000000","3568.39000000",3568.62,3564.32,3568.62,"509.37440000",3566.4955,3580.4936,3611.1685500000003,50.71298985078774,63.898380998879794,44.28509975897587,38.05847715844169,10.595164270035408,3621.446197729837,-5.924130508029975,-7.376966363126401,1.452835855096426,3591.843261617057,3541.147738382943,3575.541168309104,3552.0293787277637,620]
["2021-09-16T14:23:00.000000000","3568.62000000",3570.05,3562.33,3564.99,"359.81120000",3565.8524999999995,3579.2592,3610.9946,48.61803862532641,71.6991745558225,60.41587288444339,36.65622755822607,10.389795393604325,3621.4768239220234,-5.16621533074931,-6.934816156650983,1.7686008259016734,3590.6622479833045,3541.0427520166945,3575.950636798035,3552.4388472166947,620]
["2021-09-16T14:24:00.000000000","3564.71000000",3565.04,3544.91,3550.89,"2584.38580000",3564.7529999999997,3577.764,3610.75975,41.45455701817829,61.15678113437472,65.58477889635903,36.561251855154154,11.085524294061168,3621.5074501142094,-5.63831921942392,-6.675516769205571,1.0371975497816512,3590.161386882976,3539.3446131170235,3576.4502973234203,3552.93850774208,620]
["2021-09-16T14:25:00.000000000","3550.89000000",3565.52,3547.64,3561.73,"784.78250000",3563.5915,3576.4783999999995,3610.5882,47.81996095601447,61.0926152877441,64.64952365931379,36.413999156454025,11.57084398734252,3621.5380763063954,-5.079217488676932,-6.356256913099844,1.2770394244229122,3587.2632749861496,3539.9197250138504,3577.0230088324993,3553.511219251159,620]
["2021-09-16T14:26:00.000000000","3561.74000000",3565.01,3560.19,3563.46,"399.46430000",3562.397,3575.2010000000005,3610.4156,48.77715085663014,65.45902402537375,62.569473482497536,36.277264507661044,11.088640845389495,3621.568702498582,-4.445286303748162,-5.974062791229509,1.5287764874813465,3583.4149876295232,3541.3790123704766,3577.6504199645497,3554.1386303832096,620]
["2021-09-16T14:27:00.000000000","3563.30000000",3565.0,3558.38,3564.73,"285.58800000",3561.5215000000003,3574.0148,3610.2473,49.50937950577531,80.58354928495972,69.04506286602587,36.2720595262545,10.769452213575951,3621.599328690768,-3.796647497279082,-5.538579732439423,1.7419322351603412,3580.522275010371,3542.52072498963,3578.3140011129763,3554.802211531636,620]
["2021-09-16T14:28:00.000000000","3564.74000000",3565.52,3561.13,3565.52,"196.75230000",3560.8949999999995,3572.7908,3610.0604,49.988299164142965,84.22113446587916,76.75456925873756,36.18951409334283,10.313777055463374,3621.6299548829543,-3.1821681190226627,-5.067297409756072,1.885129290733409,3578.4454638113825,3543.3445361886165,3578.995956476765,3555.484166895425,620]
["2021-09-16T14:29:00.000000000","3565.52000000",3571.58,3564.68,3569.12,"524.02500000",3560.6700000000005,3571.742,3609.9069,52.21275624715315,88.28467255105363,84.36311876729752,35.23349934043779,10.069935837215997,3621.6605810751403,-2.377294895385603,-4.529296906881978,2.152002011496375,3577.6688611381664,3543.6711388618346,3579.679964413612,3556.168174832272,620]
["2021-09-16T14:30:00.000000000","3568.82000000",3580.88,3565.94,3578.74,"526.19210000",3560.8605,3570.9482000000003,3609.8107499999996,57.63541879110472,91.82502788722645,88.11027830138643,33.19773842996969,10.417797563129144,3621.6912072673267,-0.9521971287708766,-3.813876951259758,2.8616798224888815,3578.5650637900135,3543.155936209986,3580.3517173014334,3556.8399277200933,620]
["2021-09-16T14:31:00.000000000","3578.81000000",3583.33,3576.14,3578.94,"567.96510000",3561.469,3570.2138,3609.6979499999998,57.742778454688846,93.12487785809633,91.07819276545881,31.034447477275073,10.18724059433421,3621.7218334595127,0.191138125742782,-3.01287393585925,3.204012061602032,3580.7137321621976,3542.2242678378025,3580.999254720041,3557.487465138701,620]
["2021-09-16T14:32:00.000000000","3578.93000000",3582.4,3577.18,3579.3,"538.94580000",3562.2715000000003,3569.7077999999997,3609.5864999999994,57.94934887717223,92.58479360581207,92.51156645037828,29.025677306915785,9.832437694738926,3621.752459651699,1.1134533465065033,-2.1876084793860997,3.301061825892603,3583.025733567993,3541.5172664320075,3581.6131032481594,3558.1013136668194,620]
["2021-09-16T14:33:00.000000000","3579.29000000",3582.0,3578.22,3581.16,"373.31750000",3563.4055,3569.2666,3609.4853999999996,59.062823220758354,92.26779453039289,92.65915533143378,27.16039072015359,9.400120716543304,3621.783085843885,1.9717521280563233,-1.3557363578976152,3.327488485953938,3585.6332839425095,3541.17771605749,3582.1862505782788,3558.6744609969387,620]
["2021-09-16T14:34:00.000000000","3581.15000000",3581.78,3576.13,3577.97,"392.86200000",3564.5330000000004,3568.9662,3609.36505,56.3089294574465,90.6654149289714,91.8393343550588,25.683148008501682,9.13225495107593,3621.813712036071,2.3672653941926,-0.6111360074795722,2.9784014016721723,3587.3071222442272,3541.7588777557735,3582.7139901447786,3559.2022005634385,620]
["2021-09-16T14:35:00.000000000","3577.97000000",3578.36,3570.03,3571.34,"412.79700000",3564.9385,3568.3633999999997,3609.19995,50.987767189704705,83.0643761929551,88.66586188410649,25.00303007973774,9.074951025999074,3621.8443382282576,2.1212741879553505,-0.06465396839258764,2.1859281563479382,3587.8934648441254,3541.983535155875,3583.1936752682236,3559.6818856868836,620]
["2021-09-16T14:36:00.000000000","3571.34000000",3574.08,3569.79,3570.55,"233.20510000",3565.6060000000007,3568.1874,3609.0215499999995,50.37688315872264,73.85910116258928,82.52963076150526,24.397647267010317,8.73316880985628,3621.8749644204436,1.8413520270810295,0.3165472307021358,1.5248047963788938,3588.397864688856,3542.8141353111455,3583.624419964076,3560.112630382736,620]
["2021-09-16T14:37:00.000000000","3570.55000000",3576.93,3569.35,3575.54,"320.60430000",3566.6964999999996,3567.9828,3608.8590500000005,54.11634353310292,71.7508242234952,76.22476719301321,23.395195945372897,8.650799609152255,3621.90559061263,1.9991184021555455,0.6530614649928177,1.3460569371627278,3589.196307354623,3544.196692645376,3584.0067784891085,3560.4949889077684,620]
["2021-09-16T14:38:00.000000000","3575.54000000",3575.89,3572.3,3572.39,"122.44500000",3568.4455000000003,3567.8062,3608.68385,51.47909828044007,71.93577768575871,72.51523435728107,22.46434828956672,8.289313922784215,3621.936216804816,1.8486605090979538,0.892181273813845,0.9564792352841087,3586.582442934115,3550.3085570658855,3584.3424289018635,3560.8306393205235,620]
["2021-09-16T14:39:00.000000000","3572.38000000",3575.5,3571.14,3574.66,"178.11760000",3569.8375,3567.8212,3608.5281499999996,53.24728803120559,71.44058636610701,71.70906275845365,21.75597594388167,8.008648642585351,3621.9668429970025,1.8907956583084342,1.091904150712763,0.7988915075956713,3585.179911642094,3554.4950883579063,3584.633878683924,3561.122089102584,620]
["2021-09-17T01:19:00.000000000","3553.19000000",3556.78,3551.64,3556.5,"120.22750000",3542.582,3551.46,3557.4366499999996,61.40558913212363,96.09256567979247,93.20293458742044,28.609490983941004,5.627866182345708,3567.763546698108,0.7789880950290353,-1.7522052243375374,2.5311933193665728,3555.8462340148226,3529.317765985177,3567.138369570241,3543.8878608408936,620]
["2021-09-17T01:20:00.000000000","3556.22000000",3564.07,3555.83,3562.77,"437.07780000",3543.799,3551.4384000000005,3557.4791499999997,66.54003202010293,95.62164283055915,95.92420022347649,28.67786216296184,5.814447237544041,3567.6260022165834,1.9115149913195637,-1.0194611812061172,2.930976172525681,3559.5495173248364,3528.0484826751635,3568.559924121078,3545.3094153917305,620]
["2021-09-17T01:21:00.000000000","3562.68000000",3562.68,3557.58,3559.51,"240.35190000",3545.2740000000003,3551.3363999999997,3557.4934,61.92702741802039,92.8894843995248,94.86789763662546,28.741349677313373,5.76984384828955,3567.4884577350585,2.5169817620162576,-0.3121725925616422,2.8291543545779,3561.108017051904,3529.4399829480967,3570.0041981687527,3546.753689439405,620]
["2021-09-17T01:22:00.000000000","3559.52000000",3572.09,3559.51,3567.75,"1019.06830000",3546.9835,3551.2682,3557.5226500000003,67.97118815722467,89.43036921530363,92.64716548179585,29.970093487223345,6.2562837267756155,3567.350913253534,3.6199886990348205,0.47425966575765033,3.14572903327717,3564.6644810530966,3529.302518946903,3571.464026145574,3548.2135174162263,620]
["2021-09-17T01:23:00.000000000","3567.78000000",3568.01,3561.33,3561.58,"454.82770000",3548.2805,3551.0888,3557.49555,60.25732857415237,81.50592453559817,87.94192605014219,31.111069742289185,6.286549183723557,3567.2133687720097,3.950720758533407,1.1695518843128019,2.7811688742206053,3566.2461566537368,3530.314843346263,3572.9324065850574,3549.68189785571,620]
["2021-09-17T01:24:00.000000000","3561.32000000",3566.67,3560.0,3560.09,"439.55510000",3549.2835,3550.9853999999996,3557.49485,58.52986005786262,75.38601821767605,82.10743732285927,31.787809369807995,6.313938535189022,3567.0758242904853,4.045958460322709,1.7448331995147832,2.3011252608079253,3567.5323216331894,3531.0346783668106,3574.402236974454,3551.1517282451064,620]
["2021-09-17T01:25:00.000000000","3560.08000000",3565.65,3560.0,3562.61,"161.80130000",3550.3355,3550.8839999999996,3557.5054999999998,60.58778741012743,70.3264899744811,75.73947757591844,32.41621038609073,6.266514342132838,3566.938279808961,4.275492745652173,2.2509651087422613,2.0245276369099114,3569.102816776779,3531.5681832232212,3575.8660359934333,3552.615527264086,620]
["2021-09-17T01:26:00.000000000","3562.52000000",3563.61,3560.75,3563.18,"173.36700000",3551.411,3550.875,3557.5205,61.058511136318096,70.40604771664685,72.039518636268,32.99972555823161,6.023191832088876,3566.800735327436,4.4520738211022035,2.69118685121425,1.7608869698879537,3570.5307132823677,3532.2912867176324,3577.3156961262353,3554.0651873968877,620]
["2021-09-17T01:27:00.000000000","3563.19000000",3565.34,3560.56,3560.56,"86.91530000",3552.4054999999994,3550.8460000000005,3557.5371,57.65014089928721,69.65710001085671,70.12987923399488,33.78045015042961,5.934392396183388,3566.6631908459117,4.3306820845336915,3.0190858978781385,1.311596186655553,3571.254222476601,3533.5567775233976,3578.7423115108013,3555.4918027814538,620]
["2021-09-17T01:28:00.000000000","3560.57000000",3566.25,3560.57,3563.85,"272.16010000",3553.5,3550.9184000000005,3557.57375,60.6226699639124,69.90935691113738,69.99083487954698,34.6291693617269,5.916935792927869,3566.5256463643873,4.448672238680047,3.3050031660385204,1.1436690726415262,3572.3376283008224,3534.6623716991776,3580.1361212298384,3556.885612500491,620]
["2021-09-17T01:29:00.000000000","3563.59000000",3570.0,3563.46,3566.15,"181.06830000",3554.8464999999997,3551.0532000000003,3557.6261,62.59906269353976,72.97142357356371,70.84596016518593,35.88533770127396,5.961440387499604,3566.388101882863,4.673893331089403,3.578781199048697,1.0951121320407058,3573.2536945445236,3536.4393054554757,3581.4865971688255,3558.236088439478,620]
["2021-09-17T01:30:00.000000000","3565.88000000",3572.56,3565.7,3571.5,"188.12080000",3556.3065,3551.384,3557.70445,66.77626975320483,83.5809313412416,75.48723727531421,37.32975132733048,6.025623228148913,3566.2505574013385,5.223865488035699,3.9077980568460977,1.3160674311896012,3575.128914590056,3537.4840854099443,3582.78268923623,3559.5321805068825,620]
["2021-09-17T01:31:00.000000000","3571.49000000",3575.0,3571.06,3574.84,"299.91410000",3558.121,3551.7585999999997,3557.8008499999996,69.096785608183,92.04460396132173,82.865652958709,38.912858903965855,5.876650116317187,3566.113012919814,5.861662870394866,4.298571019555852,1.5630918508390144,3576.7423081173147,3539.4996918826855,3584.0132212228123,3560.7627124934647,620]
["2021-09-17T01:32:00.000000000","3574.66000000",3579.06,3574.28,3578.89,"241.48070000",3559.9200000000005,3552.229,3557.92075,71.67979388471728,98.10376494209576,91.24310008155304,40.734282946520835,5.798317953381363,3565.975468438289,6.617639020443676,4.762384619733417,1.8552544007102583,3579.253982517836,3540.586017482165,3585.1674105007046,3561.916901771357,620]
["2021-09-17T01:33:00.000000000","3578.67000000",3582.24,3577.63,3582.2,"302.69280000",3561.8015,3552.7362,3558.0738999999994,73.62044414995304,99.51454176663323,96.55430355668356,42.661812064771745,5.713438087725239,3565.837923956765,7.398558921246604,5.2896194800360545,2.1089394412105493,3582.0943039215867,3541.5086960784133,3586.235466914224,3562.9849581848766,620]
["2021-09-17T01:34:00.000000000","3581.58000000",3587.0,3579.32,3586.63,"285.44280000",3563.939,3553.2929999999997,3558.25985,75.99167155564648,99.32363631604971,98.98064767492622,44.7520475544959,5.853906813944267,3565.7003794752404,8.279467003969785,5.887588984822801,2.3918780191469837,3585.212859922449,3542.665140077551,3587.2092131008217,3563.958704371474,620]
["2021-09-17T01:35:00.000000000","3586.63000000",3594.17,3586.32,3588.09,"1038.75580000",3566.2980000000002,3553.7794,3558.4533,76.73394229444078,93.68301979733148,97.50706596000481,47.04284088683928,5.996484915815757,3565.562834993716,8.991751490388197,6.50842148593588,2.4833300044523163,3587.2957328299985,3545.300267170002,3588.082661954278,3564.8321532249306,620]
["2021-09-17T01:36:00.000000000","3588.09000000",3588.1,3583.73,3584.47,"186.12400000",3567.9130000000005,3554.1814,3558.63965,70.88228947370916,84.27101426013161,92.42589012450428,48.36728772832933,5.880307408850232,3565.4252905121916,9.158564105212918,7.038450009791288,2.1201140954216298,3589.2811099772534,3546.5448900227475,3588.852487941716,3565.6019792123684,620]
["2021-09-17T01:37:00.000000000","3584.46000000",3585.53,3580.71,3580.98,"114.68880000",3569.2684999999997,3554.5432,3558.8055,65.68187318320953,71.82319285078943,83.25907563608418,48.72297145265507,5.80457115750447,3565.2877460306668,8.906482089987549,7.41205642583054,1.4944256641570082,3590.3387332924904,3548.198266707509,3589.5183374287976,3566.26782869945,620]
["2021-09-17T01:38:00.000000000","3580.99000000",3591.49,3580.92,3584.55,"267.30880000",3570.835,3555.0722000000005,3559.0083,68.24811380473982,68.28602087601193,74.79340932897765,49.50563707987018,6.144958964756271,3565.1502015491424,8.89226988899918,7.708099118464269,1.1841707705349114,3591.5553527962243,3550.114647203776,3590.0829380043265,3566.832429274979,620]
["2021-09-17T01:39:00.000000000","3584.45000000",3587.88,3581.29,3586.49,"137.22990000",3572.3345,3555.7092,3559.2071,69.57936577004979,70.13173162023551,70.08031511567896,50.2323979922111,6.176747612974157,3565.012657067618,8.934556399461599,7.953390574663736,0.9811658247978627,3593.0288562112955,3551.6401437887043,3590.5519862018746,3567.301477472527,620]
["2021-09-17T01:40:00.000000000","3585.82000000",3586.12,3582.08,3582.8,"100.48290000",3573.3360000000002,3556.164,3559.38055,64.07638430934637,71.7223631508465,70.04670521569797,50.90724738734654,6.05055134442324,3564.8751125860936,8.571509575471282,8.077014374825247,0.49449520064603547,3594.020626561773,3552.6513734382274,3590.9338146783857,3567.683305949038,620]
["2021-09-17T01:41:00.000000000","3582.80000000",3583.5,3582.1,3582.78,"36.18010000",3574.4994999999994,3556.7466000000004,3559.5551,64.04681756870355,69.80721027377525,70.55376834828576,51.53389323402386,5.718369079916918,3564.737568104569,8.187794718208352,8.099170443501867,0.08862427470648448,3594.5505602961534,3554.4484397038455,3591.238861354604,3567.9883526252565,620]
["2021-09-17T01:42:00.000000000","3582.43000000",3582.43,3578.61,3580.08,"136.24420000",3575.1159999999995,3557.2032,3559.7279500000004,60.020365427767615,62.13038413392726,67.88665251951633,51.01403288137879,5.607771280573893,3564.6000236230448,7.578470602481502,7.995030475297795,-0.4165598728162925,3595.056962263642,3555.175037736357,3591.4789819325833,3568.228473203236,620]
["2021-09-17T01:43:00.000000000","3580.08000000",3583.8,3578.78,3579.35,"165.20010000",3576.0045,3557.756,3559.9097500000003,58.94144468615283,56.05519179200883,62.66426206657044,50.68752199740436,5.565787614883881,3564.46247914152,6.95648195793774,7.787320771825784,-0.830838813888044,3595.0156793163924,3556.9933206836076,3591.6666616835378,3568.4161529541902,620]
["2021-09-17T01:44:00.000000000","3579.35000000",3580.18,3577.37,3578.51,"191.21940000",3576.9255,3558.2756,3560.10735,57.65709069122539,44.76717056159277,54.31758216250961,49.94842706936757,5.368945630237348,3564.3249346599955,6.322884222663106,7.494433461993249,-1.171549239330143,3594.493460012478,3559.3575399875217,3591.814191144606,3568.5636824152584,620]
["2021-09-17T01:45:00.000000000","3578.51000000",3579.65,3577.01,3577.52,"79.25910000",3577.671,3558.8122000000003,3560.31415,56.10538586829557,32.15730834152483,44.326556898375465,49.148564232833834,5.174020931186555,3564.187390178471,5.675445720979042,7.1306359137904085,-1.4551901928113669,3593.9649901804323,3561.3770098195673,3591.932872759533,3568.6823640301855,620]
["2021-09-17T01:46:00.000000000","3577.50000000",3578.53,3576.07,3576.58,"91.38290000",3578.3410000000003,3559.3538,3560.5083,54.602768545675566,17.114799701044102,31.346426201387228,48.0998705686314,4.980162282923068,3564.0498456969467,5.028530134520679,6.710214757936463,-1.6816846234157836,3593.238609069916,3563.4433909300847,3592.0323216113607,3568.781812882013,620]
["2021-09-17T01:47:00.000000000","3576.70000000",3577.37,3574.99,3577.28,"106.96080000",3579.1770000000006,3560.1283999999996,3560.71275,55.557319147476925,10.348930883957545,19.87367964217549,46.772695775289314,4.794436396389174,3563.9123012154223,4.520222707699759,6.272216347889122,-1.7519936401893634,3591.6724201209904,3566.6815798790108,3592.1199138977963,3568.869405168449,620]
["2021-09-17T01:48:00.000000000","3576.90000000",3578.99,3575.87,3577.37,"146.53590000",3579.853,3560.8958000000002,3560.8997000000004,55.68633302550412,9.055319671926869,12.1730167523095,45.822747055505985,4.674833791156319,3563.7747567338974,4.077643125914165,5.833301703494131,-1.7556585775799665,3590.24421186388,3569.46178813612,3592.2004228473884,3568.949914118041,620]
["2021-09-17T01:49:00.000000000","3577.36000000",3578.22,3575.61,3576.19,"100.44660000",3580.3550000000005,3561.7358000000004,3561.104,53.49371431040901,10.540335576833257,9.981528710905886,44.84909619633917,4.527345656929253,3563.637212252373,3.5902928196614994,5.384699926727605,-1.7944071070661058,3588.8460741370013,3571.8639258629996,3592.275864851478,3569.0253561221307,620]
["2021-09-17T01:50:00.000000000","3576.18000000",3578.27,3575.47,3576.49,"127.87480000",3580.6045000000004,3562.4970000000003,3561.30205,53.989727508524645,9.590798495908649,9.728817914889587,43.89270145158812,4.40396381940748,3563.4996677708486,3.1914822626868045,4.946056393919445,-1.7545741312326406,3588.295714403464,3572.9132855965368,3592.345560344183,3569.0950516148355,620]
["2021-09-17T01:51:00.000000000","3576.49000000",3580.0,3575.0,3579.75,"116.16330000",3580.85,3563.4918,3561.50115,59.095209814892115,15.070707070708048,11.733947047816647,43.340656634381574,4.446537833871831,3563.3621232893242,3.1027106609240036,4.577387247320357,-1.4746765863963534,3588.089740326838,3573.6102596731616,3592.4063960615936,3569.155887332246,620]
["2021-09-17T01:52:00.000000000","3579.76000000",3583.38,3579.33,3583.36,"315.19980000",3581.0735,3564.4878,3561.7050999999997,63.87553731779487,34.291150449413436,19.650885338676705,43.403449919996675,4.418213701914258,3563.2245788078,3.2857789426093404,4.319065586378153,-1.0332866437688129,3588.3333712798544,3573.8136287201455,3592.4532592832757,3569.202750553928,620]
["2021-09-17T01:53:00.000000000","3583.36000000",3583.45,3581.33,3583.32,"95.06590000",3581.1295,3565.4414,3561.9143,63.78658642404783,56.208436517643804,35.19009801258843,43.472940375737934,4.254055575146218,3563.087034326275,3.388572850567016,4.132967039215926,-0.7443941886489105,3588.4403644495746,3573.8186355504254,3592.4796017887247,3569.229093059377,620]
["2021-09-17T01:54:00.000000000","3583.31000000",3587.7,3582.42,3584.58,"158.04570000",3581.0269999999996,3566.3324000000007,3562.11995,65.42014299835931,71.74307479657777,54.080887254545,44.153520779464515,4.327337321935263,3562.9494898447506,3.531005993832423,4.012574830139226,-0.4815688363068027,3588.0794324881595,3573.9745675118397,3592.4780824986847,3569.227573769337,620]
["2021-09-17T01:55:00.000000000","3584.58000000",3585.94,3583.86,3584.79,"87.03460000",3580.862,3567.1967999999997,3562.3153500000003,65.69787071762723,75.79993633168384,67.91714921530179,44.78548828998006,4.166813223124594,3562.811945363226,3.6191116645522925,3.9338821970218394,-0.3147705324695469,3587.379878796054,3574.344121203946,3592.4412336746004,3569.190724945253,620]
["2021-09-17T01:56:00.000000000","3584.78000000",3584.78,3581.96,3583.19,"96.95080000",3580.798,3568.0271999999995,3562.4669,61.63608988523232,72.35772357723712,73.30024490183291,44.55910048892864,4.071326561906952,3562.674400881702,3.5192615585401654,3.8509580693255048,-0.33169651078533935,3587.1969642911995,3574.3990357088,3592.3620962620494,3569.111587532702,620]
["2021-09-17T01:57:00.000000000","3583.18000000",3583.49,3582.82,3582.82,"122.05240000",3580.8900000000003,3568.8702000000003,3562.6237,60.701478884739906,67.74193548387295,71.96653179759797,44.34888324716903,3.828374658903188,3562.5368564001774,3.3714102041594742,3.755048496292299,-0.38363829213282497,3587.349408641668,3574.4305913583325,3592.234775222845,3568.9842664934977,620]
["2021-09-17T01:58:00.000000000","3582.82000000",3585.69,3582.8,3584.75,"91.06930000",3580.9,3569.7259999999997,3562.79665,63.78616249164885,67.63703120902385,69.24556342337797,44.53254199610128,3.761347896086413,3562.399311918653,3.3711117333009497,3.678261143694029,-0.3071494103930794,3587.3826198407783,3574.417380159222,3592.054874877545,3568.8043661481975,620]
["2021-09-17T01:59:00.000000000","3584.76000000",3588.59,3583.69,3588.59,"215.24310000",3581.0049999999997,3570.7134,3562.9959000000003,68.99997141709959,79.46498819827052,71.61465163038909,45.13618928684354,3.842680190875537,3562.261767437128,3.6387854472063736,3.6703660043964983,-0.03158055719012465,3587.9012207041283,3574.108779295871,3591.819786449137,3568.5692777197896,620]
["2021-09-17T02:00:00.000000000","3588.59000000",3593.7,3586.0,3586.0,"349.09420000",3581.165,3571.5874,3563.18075,62.46735847115912,78.54515544517608,75.21572495082347,46.295011084714666,4.118203039582382,3562.1242229556037,3.600423992890228,3.6563776020952448,-0.0559536092050168,3588.3622953253325,3573.9677046746674,3591.528814022316,3568.2783052929685,620]
["2021-09-17T02:01:00.000000000","3586.01000000",3587.47,3581.14,3581.26,"198.34240000",3581.089000000001,3572.4416,3563.3347999999996,52.64418746849594,64.10715765826359,74.03910043390339,45.59249843868622,4.276188539522697,3561.9866784740793,3.1512185914421025,3.5553457999646163,-0.4041272085225138,3588.248477355231,3573.9295226447707,3591.1831397613228,3567.9326310319752,620]
["2021-09-17T02:02:00.000000000","3581.27000000",3582.31,3579.77,3579.77,"164.33710000",3581.0735,3573.1788,3563.4869,49.983360553964694,39.27649812172176,60.642937075053794,44.50398611105348,4.152175070396607,3561.849133992555,2.644505315760398,3.3731777031237726,-0.7286723873633747,3588.2429833147203,3573.9040166852797,3590.785643202606,3567.5351344732585,620]
["2021-09-17T02:03:00.000000000","3579.77000000",3580.47,3578.0,3579.29,"119.28800000",3581.0705000000003,3573.8732,3563.6419499999993,49.122006019842345,27.308377896613734,43.56401122553302,42.947482158786755,4.0320197064104555,3561.7115895110305,2.1790803240928653,3.1343582273175916,-0.9552779032247263,3588.242915144152,3573.8980848558485,3590.3406015829482,3567.0900928536007,620]
["2021-09-17T02:04:00.000000000","3579.29000000",3579.29,3578.0,3578.01,"366.61940000",3581.0455,3574.5558,3563.8052,46.8056353726968,21.515151515152002,29.36667584449582,41.50215706874089,3.8361611532054294,3561.5740450295057,1.6874900277825873,2.844984587410591,-1.1574945596280037,3588.2568201981367,3573.8341798018637,3589.853307478895,3566.6027987495477,620]
["2021-09-17T02:05:00.000000000","3578.00000000",3579.76,3578.0,3578.07,"112.41410000",3581.0730000000003,3575.2989999999995,3563.9806,46.931960854668944,13.161097675898013,20.661542362554574,40.25795021427564,3.687863926045026,3561.4365005479813,1.2878966044304434,2.5335669908145615,-1.245670386384118,3588.234354899742,3573.9116451002587,3589.3296457648094,3566.079137035462,620]
["2021-09-17T02:06:00.000000000","3578.07000000",3578.08,3577.37,3577.77,"65.22430000",3581.1324999999997,3575.811,3564.15655,46.339403403090735,6.33053201423855,13.668927068429511,38.881430501377416,3.475159357326519,3561.298956066457,0.936216325685109,2.214096857788671,-1.2778805321035618,3588.1621084528265,3574.102891547173,3588.775673591523,3565.5251648621756,620]
["2021-09-17T02:07:00.000000000","3577.76000000",3578.08,3575.21,3575.53,"138.17270000",3581.0449999999996,3576.2442000000005,3564.33545,42.068406353952824,1.5420015275562993,7.011210405897611,36.874116186848276,3.4319336884606173,3561.1614115849325,0.47132475315629563,1.865542436862196,-1.3942176837059004,3588.3040646780455,3573.7859353219537,3588.1972446315253,3564.946735902178,620]
["2021-09-17T02:08:00.000000000","3575.54000000",3576.48,3570.72,3573.43,"248.57620000",3580.8480000000004,3576.6484,3564.5096999999996,38.487035812917995,5.324336023166509,4.398956521653776,34.72739158555414,3.5982241410189415,3561.023867103408,-0.0657991256416608,1.4792741243614247,-1.5450732500030855,3588.6860676190026,3573.009932380998,3587.5997124732808,3564.3492037439332,620]
["2021-09-17T02:09:00.000000000","3573.03000000",3577.19,3572.26,3575.27,"152.72650000",3580.8020000000006,3577.0238,3564.6663,43.06093647680363,11.107784839828867,5.991374130183882,32.53302185499737,3.693350989010127,3560.8863226218837,-0.3390922030398542,1.1156008588811688,-1.454693061921023,3588.7587747234707,3572.8452252765305,3586.98773837253,3563.7372296431827,620]
["2021-09-17T02:10:00.000000000","3575.27000000",3576.77,3572.14,3572.5,"137.27070000",3580.6025,3577.2183999999997,3564.8027,38.42839850150346,13.112851755149984,9.848324206048444,30.52811027862187,3.7602544903966844,3560.748778140359,-0.7703150733314033,0.7384176724386544,-1.5087327457700577,3589.15919533173,3572.0458046682697,3586.365216499594,3563.1147077702467,620]
["2021-09-17T02:11:00.000000000","3572.50000000",3574.56,3572.12,3572.14,"95.66550000",3580.222,3577.4710000000005,3564.9253500000004,37.85835930219935,11.241659413983811,11.820765336320877,28.67224601992393,3.6659505974381354,3560.6112336588344,-1.1281071788498593,0.3651127021809517,-1.493219881030811,3589.5394751944964,3570.904524805504,3585.735316535853,3562.4848078065056,620]
["2021-09-17T02:12:00.000000000","3572.13000000",3573.89,3571.04,3572.45,"57.43150000",3579.6765,3577.565,3565.0322499999997,38.701588301440665,7.151145923992278,10.501885697708682,27.272149459434186,3.607668411454982,3560.47368917731,-1.3708433620467986,0.017921489335401664,-1.3887648513822002,3589.4610005493405,3569.8919994506596,3585.1006303125737,3561.850121583226,620]
["2021-09-17T02:13:00.000000000","3572.52000000",3574.59,3571.07,3571.07,"49.93060000",3579.064,3577.7547999999997,3565.13935,36.337723621437966,5.0768784450253,7.82322792766712,25.722533832362856,3.601406382020259,3560.3361446957856,-1.65548460686432,-0.3167597299045427,-1.3387248769597773,3589.378803730563,3568.7491962694367,3584.4633975358856,3561.212888806538,620]
["2021-09-17T02:14:00.000000000","3571.06000000",3573.91,3571.06,3573.11,"46.46360000",3578.4905,3578.0152000000003,3565.2698500000006,41.979443008170826,7.773335238517052,6.667119869178201,24.286926697896693,3.5477344972314464,3560.198600214261,-1.6968931649762453,-0.5927864169188832,-1.104106748057362,3588.7902251905107,3568.190774809489,3583.8257767833616,3560.575268054014,620]
["2021-09-17T02:15:00.000000000","3573.11000000",3573.21,3570.72,3572.92,"124.98530000",3577.8969999999995,3578.2214000000004,3565.3836499999998,41.609588552032214,11.591200393922904,8.147138025821741,23.073273475226653,3.4721820326745227,3560.0610557327363,-1.725154648796888,-0.8192600632944842,-0.9058945855024039,3588.043167946571,3567.750832053428,3583.1901229140312,3559.9396141846837,620]
["2021-09-17T02:16:00.000000000","3572.91000000",3576.61,3571.96,3575.01,"242.87670000",3577.4880000000003,3578.458,3565.4875,47.12780685700303,25.750179216088004,15.038238282842643,22.131842929597774,3.5563118879684135,3559.923511251212,-1.5609133082139124,-0.9675907122783699,-0.5933225959355425,3587.4046216021407,3567.57137839786,3582.5592314322967,3559.308722702949,620]
["2021-09-17T02:17:00.000000000","3575.00000000",3575.62,3574.19,3575.21,"54.04840000",3577.1074999999996,3578.7509999999997,3565.59025,47.63777590737615,37.55000750825494,24.963795706088607,21.257657424901314,3.404432466586333,3559.7859667696875,-1.3984915934188393,-1.0537708885064638,-0.3447207049123755,3586.7569598294426,3567.4580401705566,3581.9365143163964,3558.686005587049,620]
["2021-09-17T02:18:00.000000000","3575.20000000",3577.25,3574.21,3575.17,"119.19950000",3576.6285000000003,3578.9773999999998,3565.6975,47.539015843926705,47.63126843657994,36.977151720307624,20.97231751571092,3.378401575986506,3559.648422288163,-1.258491770220644,-1.0947150648493,-0.16377670537134392,3585.6431287222513,3567.6138712777492,3581.3260799503405,3558.075571220993,620]
["2021-09-17T02:19:00.000000000","3575.17000000",3577.18,3568.78,3569.0,"223.38200000",3575.6490000000003,3579.0344,3565.77505,35.36125565672587,33.75313223586097,39.644802726898604,20.14134749887979,3.7370871793570455,3559.5108778066387,-1.6266572446925238,-1.201103500817945,-0.4255537438745789,3583.423905529975,3567.8740944700257,3580.732701156442,3557.4821924270946,620]
["2021-09-17T02:20:00.000000000","3568.78000000",3569.0,3567.13,3568.41,"111.07370000",3574.7695,3578.9726,3565.86795,34.452413603881936,21.093584277185027,34.159328316541966,19.81725038954232,3.6037238088314596,3559.3733333251143,-1.9436341008213276,-1.3496096208186215,-0.5940244800027061,3581.5817726751084,3567.9572273248914,3580.1616685724725,3556.911159843125,620]
["2021-09-17T02:21:00.000000000","3568.41000000",3570.65,3563.99,3564.9,"288.13380000",3573.9515,3578.7738,3565.9551,29.581400909415642,6.972611404260539,20.606442639102166,20.264156706823233,3.8220292519264905,3559.2357888435895,-2.449828115157743,-1.5696533196864457,-0.8801747954712973,3581.353300524199,3566.5496994758014,3579.6185401667,3556.3680314373523,620]
["2021-09-17T02:22:00.000000000","3564.89000000",3565.9,3561.45,3561.83,"296.78140000",3573.0545000000006,3578.4326,3566.0349499999998,26.10493363918486,6.985768702024714,11.683988127823417,21.194148211184498,3.8668843055260704,3559.098244362065,-3.063400882911992,-1.8684028323315554,-1.1949980505804367,3581.6674773597774,3564.441522640224,3579.108809911763,3555.8583011824153,620]
["2021-09-17T02:23:00.000000000","3561.83000000",3565.56,3561.83,3563.49,"82.59230000",3572.2644999999998,3578.0584000000003,3566.1158,30.837987285391613,7.393066931414737,7.117149012566654,22.05771174970802,3.8571068550978054,3558.9606998805407,-3.3767880840541693,-2.1700798826760783,-1.206708201378091,3581.3312865862185,3563.197713413781,3578.637528101242,3555.3870193718944,620]
["2021-09-17T02:24:00.000000000","3563.48000000",3564.45,3562.56,3563.66,"50.83380000",3571.547,3577.5989999999997,3566.1816000000003,31.323121658378607,9.76793248945158,8.048922707630334,22.859592177267384,3.716599222143155,3558.8231553990163,-3.5702761979509887,-2.4501191457310605,-1.1201570522199282,3580.9466129707575,3562.1473870292425,3578.208911420979,3554.9584026916314,620]
["2021-09-17T02:25:00.000000000","3563.74000000",3569.6,3560.95,3561.05,"561.73560000",3570.696,3577.0582,3566.18935,28.06789968650276,9.170743703244133,8.777247708036805,21.718550282253172,4.068984993032582,3558.685610917492,-3.8893876695460676,-2.737972850494062,-1.1514148190520057,3580.645040958808,3560.746959041192,3577.8259821204506,3554.575473391103,620]
["2021-09-17T02:26:00.000000000","3561.06000000",3563.05,3561.06,3561.47,"127.68910000",3569.8810000000003,3576.5982,3566.14395,29.340464225806958,5.930340917916365,8.289672370204016,20.659011380958603,3.9212003502671333,3558.548066435967,-4.061576000060086,-3.0026934804072667,-1.058882519652819,3580.046728503164,3559.7152714968365,3577.490272476158,3554.2397637468107,620]
["2021-09-17T02:27:00.000000000","3561.27000000",3563.32,3561.06,3563.16,"58.42760000",3569.2625,3576.2418,3566.0791999999997,34.37165328555783,5.787321063395385,6.962801894851952,19.584303704437644,3.8025431820882454,3558.4105219544426,-4.015380806017674,-3.2052309455293484,-0.8101498604883259,3579.4832629362995,3559.0417370637,3577.201623751301,3553.9511150219537,620]
["2021-09-17T02:28:00.000000000","3562.89000000",3565.28,3562.73,3563.27,"63.02830000",3568.7545,3575.8161999999998,3566.0371999999998,34.697579879444746,10.327198364008423,7.348286781773382,18.42654388688877,3.713075811727179,3558.2729774729182,-3.924653735973152,-3.3491155036181093,-0.5755382323550426,3579.1053520905307,3558.4036479094693,3576.9580990279783,3553.7075902986307,620]
["2021-09-17T02:29:00.000000000","3563.26000000",3563.95,3561.31,3561.32,"81.15460000",3568.057,3575.3128,3565.9977000000003,31.692781727893873,10.020449897751503,8.711656441718427,17.32904173631825,3.636427539292357,3558.135432991394,-3.964401430542239,-3.4721726890029356,-0.4922287415393032,3578.43766105795,3557.6763389420494,3576.756017897684,3553.5055091683366,620]
["2021-09-17T02:30:00.000000000","3561.32000000",3565.27,3561.31,3564.01,"128.78650000",3567.6324999999997,3574.937,3565.9707,39.478968108673435,11.758691206545683,10.70211315610186,16.304543576424866,3.659539857961538,3557.9978885098694,-3.7357775282184775,-3.5248936568460443,-0.21088387137243325,3577.9458367539337,3557.3191632460657,3576.590109418426,3553.3396006890785,620]
["2021-09-17T02:31:00.000000000","3564.01000000",3564.29,3561.34,3561.92,"111.97190000",3567.1214999999997,3574.5198,3565.9225,36.041492304012415,8.99795501022688,10.259032038174679,15.35322385727923,3.608858439439584,3557.860344028345,-3.680806920663599,-3.5560763096095553,-0.12473061105404382,3577.503380898953,3556.7396191010466,3576.453769271276,3553.2032605419286,620]
["2021-09-17T02:32:00.000000000","3561.93000000",3567.29,3561.93,3567.0,"196.59560000",3566.8489999999997,3574.2582,3565.9071499999995,47.912987378362956,20.666858187583728,13.807834801452087,15.398074971078007,3.7346542654154216,3557.72279954682,-3.1905500979842145,-3.4829710672844874,0.29242096930027284,3576.9391335967393,3556.75886640326,3576.339398722384,3553.0888899930364,620]
["2021-09-17T02:33:00.000000000","3567.01000000",3568.64,3565.49,3565.88,"67.77400000",3566.5895000000005,3573.9888,3565.9014,45.89057556670284,31.35077023194081,20.338527809917128,15.80554945751612,3.692893246388895,3557.5852550652958,-2.859430933800013,-3.358263040587593,0.49883210678757983,3576.4973685397044,3556.6816314602966,3576.238797515267,3552.9882887859194,620]
["2021-09-17T02:34:00.000000000","3565.63000000",3566.12,3563.29,3564.24,"72.57520000",3566.1459999999997,3573.7034,3565.8956,43.026633558999016,40.6729720745389,30.89686683135447,15.347955928843978,3.631258014410379,3557.4477105837714,-2.6982471905353123,-3.226259870577137,0.5280126800418246,3575.631764913809,3556.6602350861904,3576.1435804791204,3552.893071749773,620]
["2021-09-17T02:35:00.000000000","3564.23000000",3565.58,3563.54,3565.57,"71.50940000",3565.7785000000003,3573.4644,3565.9033,45.97143890366177,46.05089088850607,39.35821106499525,14.92304765247068,3.5175967275065183,3557.310166102247,-2.4351175091683217,-3.068031398295374,0.6329138891270523,3574.741114071802,3556.815885928199,3576.045588344487,3552.7950796151395,620]
["2021-09-17T02:36:00.000000000","3565.58000000",3569.01,3564.72,3568.21,"75.36580000",3565.4385,3573.297,3565.9051,51.34708362400583,57.086188745209114,47.93668390275135,15.491126814708647,3.5727683898997453,3557.1726216207226,-1.9906128584198086,-2.8525476903202613,0.8619348319004527,3573.438773182839,3557.438226817161,3575.937266571284,3552.6867578419365,620]
["2021-09-17T02:37:00.000000000","3568.21000000",3568.21,3564.0,3565.65,"64.29760000",3564.9605,3573.0644,3565.88065,46.51412845618303,63.892100192680765,55.67639327546531,15.733094992196708,3.618284933533674,3557.0350771391977,-1.8238857063133764,-2.6468152935188844,0.822929587205508,3571.5939711124765,3558.3270288875237,3575.811991232576,3552.5614825032285,620]
["2021-09-17T02:38:00.000000000","3565.67000000",3566.51,3564.9,3566.26,"48.53530000",3564.5149999999994,3572.8421999999996,3565.8628500000004,47.775507938304116,66.5510597302532,62.50978288938101,15.957779728329427,3.474836009547909,3556.8975326576733,-1.6238130292344977,-2.442214840662007,0.8184018114275093,3569.279453798711,3559.7505462012878,3575.664327341327,3552.4138186119794,620]
["2021-09-17T02:39:00.000000000","3566.26000000",3569.77,3566.22,3566.36,"84.64880000",3564.3829999999994,3572.6456,3565.82395,47.99204453908808,58.857380505213506,63.10018014271581,17.011858810356614,3.4802048660144136,3556.759988176149,-1.4405787320451964,-2.241887618938645,0.8013088868934486,3568.774820123827,3559.991179876172,3575.490211619233,3552.2397028898854,620]
["2021-09-17T02:40:00.000000000","3566.35000000",3567.39,3566.14,3566.99,"48.07970000",3564.3120000000004,3572.4556,3565.7844,49.415040698447626,63.43984833502683,62.949429523497834,17.95478240940475,3.320904518286894,3556.6224436946245,-1.230345835591379,-2.039579262269192,0.809233426677813,3568.4813961193513,3560.1426038806494,3575.2870578394263,3552.036549110079,620]
["2021-09-17T02:41:00.000000000","3566.97000000",3567.9,3563.99,3563.99,"130.47790000",3564.2665,3572.1403999999998,3565.73805,43.334611413586465,53.53691625523873,58.61138169849301,17.89980254785348,3.3629827670187424,3556.4848992131,-1.2909286564827198,-1.8898491411118976,0.5989204846291778,3568.4290918608554,3560.103908139145,3575.053787957461,3551.8032792281133,620]
["2021-09-17T02:42:00.000000000","3563.99000000",3567.12,3563.99,3564.85,"87.22870000",3564.4174999999996,3571.7702000000004,3565.6907999999994,45.408392214636024,47.201707411296134,54.726157333853884,17.848749819288095,3.3463411407891583,3556.3473547315757,-1.2550784032609954,-1.7628949935417173,0.5078165902807219,3568.432067847235,3560.402932152764,3574.79079594186,3551.5402872125123,620]
["2021-09-17T02:43:00.000000000","3564.84000000",3566.3,3563.54,3563.54,"118.35980000",3564.4200000000005,3571.3746,3565.6459999999997,42.83670266653583,33.293932230101575,44.677518632212134,17.602879919711174,3.304459630700165,3556.209810250051,-1.317189134745604,-1.6737538217824948,0.3565646870368908,3568.432316039404,3560.407683960597,3574.4998534455767,3551.249344716229,620]
["2021-09-17T02:44:00.000000000","3563.60000000",3563.6,3561.36,3561.85,"78.54850000",3564.3295,3570.92,3565.5877499999997,39.712029555479816,24.751043918908376,35.08222785343535,16.474994380486557,3.2284267998808285,3556.0722657685264,-1.4856555011820092,-1.6361341576623978,0.1504786564803886,3568.4853848636667,3560.173615136333,3574.183967382141,3550.9334586527934,620]
["2021-09-17T02:45:00.000000000","3561.85000000",3563.64,3560.66,3560.86,"180.97290000",3564.3199999999997,3570.4414,3565.53205,37.96498122652039,11.534849935730504,23.193275361580145,15.43542567786763,3.210682028448846,3555.934721287002,-1.6796886315673873,-1.6448450524433957,-0.03484357912399161,3568.5065833325107,3560.1334166674887,3573.847199430895,3550.5966907015477,620]
["2021-09-17T02:46:00.000000000","3560.85000000",3562.98,3560.33,3562.98,"89.30970000",3564.3954999999996,3570.0372,3565.4995999999996,43.67896273275542,12.105748548010524,16.130547467549793,14.598154411406346,3.170633312106088,3555.7971768054776,-1.6434503305126782,-1.6445661080572522,0.001115777544574037,3568.4253013598754,3560.365698640124,3573.4944569494096,3550.243948220062,620]
["2021-09-17T02:47:00.000000000","3562.99000000",3566.84,3562.96,3565.01,"78.25370000",3564.4880000000003,3569.6809999999996,3565.4809499999997,48.56447337358547,26.614564922140264,16.751721135293753,14.676560043688932,3.221302361270734,3555.6596323239532,-1.4343923985693436,-1.6025313661596707,0.1681389675903271,3568.484911807891,3560.4910881921096,3573.1312641843556,3549.880755455008,620]
["2021-09-17T02:48:00.000000000","3565.01000000",3565.01,3560.9,3561.21,"33.90840000",3564.3849999999998,3569.2102,3565.4615500000004,41.33609316188402,28.990112994351843,22.5701421548342,13.946827462748658,3.2847807640712725,3555.5220878424284,-1.5573881225609512,-1.5935027174399268,0.036114594878975614,3568.602252660211,3560.1677473397885,3572.7635224282017,3549.513013698854,620]
["2021-09-17T02:49:00.000000000","3561.20000000",3563.56,3560.65,3562.9,"47.80250000",3564.464,3568.6964000000003,3565.4420999999998,45.23978260002165,28.707627118645885,28.104101678379322,13.175704102069107,3.258010709481368,3555.384543360904,-1.5011894661720362,-1.5750400671863487,0.07385060101431251,3568.504105939212,3560.423894060788,3572.397268084998,3549.1467593556504,620]
["2021-09-17T02:50:00.000000000","3562.89000000",3563.25,3560.22,3560.23,"66.01430000",3564.275,3568.1810000000005,3565.42065,40.638763816981616,12.217107403793756,23.304949172263818,12.292494990644188,3.241724230225157,3555.2469988793796,-1.6530430605553192,-1.5906406658601429,-0.06240239469517639,3568.71613724175,3559.8338627582502,3572.038438484662,3548.7879297553145,620]
["2021-09-17T02:51:00.000000000","3560.22000000",3560.23,3558.0,3558.4,"151.32140000",3564.0989999999997,3567.7238,3565.3844,37.801090859012795,10.242586333755392,17.055773618731667,12.163142476287264,3.1694582137493734,3555.109454397855,-1.8991614828150887,-1.652344829251132,-0.24681665356395666,3569.138217796449,3559.05978220355,3571.6926564935043,3548.4421477641567,620]
["2021-09-17T02:52:00.000000000","3558.39000000",3558.54,3554.17,3555.35,"233.04210000",3563.5165,3567.2354000000005,3565.33065,33.59111413841885,3.6890950980599073,8.716262945203011,13.144525221069255,3.2552111985158554,3554.971909916331,-2.3136512839269017,-1.7846061201862862,-0.5290451637406155,3569.653464314713,3557.3795356852875,3571.365046086045,3548.1145373566974,620]
["2021-09-17T02:53:00.000000000","3555.29000000",3557.21,3555.0,3556.8,"100.20960000",3563.0625,3566.7856,3565.2925,37.173489947670994,10.03923599791183,7.990305809909034,14.055809198225102,3.1805532557369944,3554.8343654348064,-2.4963580935282152,-1.926956514854672,-0.5694015786735434,3569.7515145014086,3556.3734854985914,3571.060091527192,3547.8095827978445,620]
["2021-09-17T02:54:00.000000000","3556.79000000",3559.32,3555.59,3558.44,"231.32610000",3562.7725000000005,3566.3941999999997,3565.26055,41.04705608738773,19.273006268636127,11.000445788202613,14.010321278076677,3.219799451769318,3554.6968209532815,-2.4802297182177426,-2.037611155527286,-0.4426185626904564,3569.729705976544,3555.8152940234568,3570.7815521072307,3547.531043377883,620]
["2021-09-17T02:55:00.000000000","3558.44000000",3558.45,3555.0,3555.2,"204.70900000",3562.254,3565.9368,3565.2272,36.28706898567577,19.402861398490977,16.238367888346303,14.147380090176867,3.236242348076763,3554.559276471757,-2.6977903390638858,-2.169646992234606,-0.5281433468292795,3569.819097223437,3554.688902776563,3570.53244202431,3547.2819332949625,620]
["2021-09-17T02:56:00.000000000","3555.03000000",3558.51,3555.0,3557.86,"326.98760000",3561.7365,3565.5386,3565.2090999999996,42.21199303260813,22.7257880711014,20.467218579409494,14.248439920906721,3.2557964660771104,3554.4217319902327,-2.6253060352928514,-2.2607788008462553,-0.3645272344465962,3569.0115347765527,3554.4614652234472,3570.3150807893394,3547.064572059992,620]
["2021-09-17T02:57:00.000000000","3557.99000000",3558.0,3556.08,3557.26,"129.92720000",3561.317,3565.1732,3565.17915,41.27950350098937,20.488633858799403,20.87242777613059,14.342281192287878,3.160382432759545,3554.2841875087083,-2.586461568972936,-2.325915354471592,-0.2605462145013444,3568.6085652640604,3554.0254347359396,3570.1312135144944,3546.880704785147,620]
["2021-09-17T02:58:00.000000000","3557.25000000",3559.49,3555.01,3555.2,"56.01070000",3560.764,3564.8086,3565.14255,38.162445008130774,20.547224414627458,21.25388211484275,13.739828148618932,3.2546408304437167,3554.146643027184,-2.6908830091042546,-2.398908885398124,-0.2919741237061304,3568.1491591722893,3553.378840827711,3569.982193068494,3546.7316843391463,620]
["2021-09-17T02:59:00.000000000","3555.19000000",3558.31,3555.19,3557.51,"90.97120000",3560.3215000000005,3564.4534000000003,3565.1125499999994,43.33008762349724,19.626414101552196,20.220757458326343,13.180407465267823,3.2450236282668676,3554.009098545659,-2.5577558410122947,-2.4306782765209585,-0.12707756449133623,3567.3650794167493,3553.2779205832517,3569.8692081084805,3546.618699379133,620]
["2021-09-17T03:00:00.000000000","3557.92000000",3558.99,3557.92,3558.66,"51.21750000",3559.905,3564.1766000000002,3565.0519,45.760213000473854,23.309655353853245,21.161097956677626,12.340609636745759,3.1189505119341847,3553.8715540641347,-2.3325678222395254,-2.411056185664672,0.07848836342514653,3566.2749654630184,3553.535034536982,3569.7935334635636,3546.543024734216,620]
["2021-09-17T03:01:00.000000000","3558.66000000",3560.22,3553.84,3554.55,"303.71320000",3559.4329999999995,3563.8248,3564.9883,39.277604464074,22.718612663067052,21.88489403949082,13.073484183993049,3.3518826182723984,3553.7340095826103,-2.457419741180729,-2.4203288967678835,-0.03709084441284549,3565.9201476012217,3552.9458523987773,3569.7567734164963,3546.506264687149,620]
["2021-09-17T03:02:00.000000000","3554.55000000",3556.97,3554.54,3555.84,"54.66250000",3558.9825000000005,3563.4926,3564.9413,42.052392669510695,20.79016195213201,22.272809989684095,13.754010549239785,3.286033859811804,3553.596465101086,-2.424327429910136,-2.421128603396334,-0.003198826513801656,3565.1456513854555,3552.8193486145456,3569.7610652377894,3546.510556508442,620]
["2021-09-17T03:03:00.000000000","3556.00000000",3561.28,3555.24,3559.36,"113.93920000",3558.7735000000002,3563.2584,3564.9126,48.91253230992527,28.531147391112114,24.01330733543705,12.981893406080314,3.482745727002957,3553.4589206195615,-2.0899750215940003,-2.354897887035867,0.26492286544186694,3564.5772962576266,3552.969703742374,3569.8092107715247,3546.558702042177,620]
["2021-09-17T03:04:00.000000000","3559.35000000",3562.41,3559.35,3562.41,"72.27300000",3558.8015,3563.0444,3564.9141499999996,53.994680851766276,59.74571020818155,36.355673183808555,12.650111589950127,3.4525496036406356,3553.321376138037,-1.5608957840631774,-2.196097466441329,0.6352016823781517,3564.669444358976,3552.933555641024,3569.9047084484887,3546.654199719141,620]
["2021-09-17T03:05:00.000000000","3562.42000000",3562.59,3559.63,3561.0,"54.29450000",3558.8085,3562.8060000000005,3564.915,51.44670951536295,80.16319012195707,56.14668257375024,12.40384447115969,3.4173674890895085,3553.183831656512,-1.2410656602537529,-2.005091105203814,0.764025444950061,3564.6865754503524,3552.930424549648,3570.051666761336,3546.8011580319885,620]
["2021-09-17T03:06:00.000000000","3561.00000000",3561.0,3559.17,3560.13,"68.68010000",3558.666,3562.5084,3564.9071500000005,49.88256400878056,84.57142857142787,74.82677630052216,11.97762193024028,3.3039840969956105,3553.046287174988,-1.0457450144167524,-1.8132218870464016,0.7674768726296493,3564.264172558973,3553.0678274410275,3570.25459232534,3547.0040835959926,620]
["2021-09-17T03:07:00.000000000","3560.14000000",3560.63,3556.94,3557.25,"207.29820000",3558.278,3562.1492000000003,3564.88755,45.00464274906844,64.22857142857016,76.32106337398504,11.550138649508948,3.331556661499557,3552.9087426934634,-1.1105422860327963,-1.6726859668436806,0.5621436808108844,3563.0831122775676,3553.472887722432,3570.5180599389055,3547.267551209558,620]
["2021-09-17T03:08:00.000000000","3557.15000000",3558.2,3556.36,3557.13,"41.36700000",3558.0740000000005,3561.7883999999995,3564.85945,44.80802836220704,49.48571428571344,66.09523809523715,11.365870354420684,3.2250168999508317,3552.771198211939,-1.158226276204914,-1.5697940287159275,0.4115677525110135,3562.7072381764847,3553.4407618235164,3570.846286875312,3547.5957781459647,620]
["2021-09-17T03:09:00.000000000","3557.14000000",3557.99,3556.39,3556.54,"47.52380000",3557.756,3561.5391999999997,3564.8287000000005,43.794962724540625,35.80952380952241,49.84126984126866,11.194764080418281,3.108944264226879,3552.6336537304146,-1.2294518949870508,-1.5017256019701524,0.2722737069831016,3561.863916260104,3553.648083739896,3571.2426470733412,3547.9921383439937,620]
["2021-09-17T03:10:00.000000000","3556.50000000",3556.51,3550.0,3552.85,"455.91020000",3557.387,3561.228,3564.7859500000004,38.007246889311745,30.364718786639774,38.553318960625205,12.909178305470615,3.354019673950782,3552.4961092488898,-1.5656035690180943,-1.514501195379741,-0.05110237363835335,3561.850178687889,3552.923821312111,3571.709171079026,3548.4586623496784,620]
["2021-09-17T03:11:00.000000000","3552.14000000",3552.84,3550.0,3552.33,"239.14350000",3557.0835000000006,3560.9766,3564.7165499999996,37.25996047018768,24.000302583303675,30.058181726488613,14.501134371525419,3.3180182686650537,3552.3585647673654,-1.8526101105635462,-1.582122978416502,-0.2704871321470441,3562.0292993287267,3552.1377006712746,3572.246082977735,3548.9955742483876,620]
["2021-09-17T03:12:00.000000000","3552.33000000",3555.8,3551.82,3555.01,"40.61680000",3557.0665,3560.8402,3564.6522499999996,43.433011536021596,26.979083929044037,27.11470176632916,14.685030801661457,3.3653026780504187,3552.221020285841,-1.8425712458424641,-1.6342126319016947,-0.20835861394076938,3562.0382854941686,3552.0947145058312,3572.8514251737433,3549.600916444396,620]
["2021-09-17T03:13:00.000000000","3555.01000000",3556.8,3553.52,3553.6,"145.10030000",3556.9065,3560.6423999999997,3564.5615,41.13958921748227,28.964786867884367,26.64805779341069,14.466955171568198,3.3592096296177463,3552.0834758043165,-1.9261867080026605,-1.692607447121888,-0.23357926088077252,3562.1031692217252,3551.709830778275,3573.520815498988,3550.2703067696407,620]
["2021-09-17T03:14:00.000000000","3553.90000000",3557.99,3553.9,3557.96,"52.41810000",3556.8824999999997,3560.5284,3564.4979500000004,49.94179338384294,43.87079692877936,33.27155590856925,13.816037822583196,3.432837513222238,3551.945931322792,-1.6219402842480122,-1.6784740145471129,0.05653373029910069,3562.0549960125672,3551.710003987432,3574.2473693439547,3550.996860614607,620]
["2021-09-17T03:15:00.000000000","3557.96000000",3558.44,3555.72,3556.18,"87.58940000",3556.9315,3560.4309999999996,3564.44025,46.86076486422041,46.968493513369275,39.934692436677665,13.043129013429768,3.3819205479883925,3551.8083868412677,-1.5070812310582369,-1.6441954578493378,0.13711422679110097,3562.0576731340275,3551.805326865973,3575.02180361862,3551.7712948892727,620]
["2021-09-17T03:16:00.000000000","3556.18000000",3558.63,3555.74,3558.62,"49.04310000",3556.9695,3560.374,3564.3932,51.29631894630785,60.259465184007134,50.36625187538525,12.251287480920174,3.3467833659868713,3551.670842359743,-1.2052733548439392,-1.556411037248258,0.35113768240431886,3562.1337675182476,3551.8052324817527,3575.8327212394674,3552.58221251012,620]
["2021-09-17T03:17:00.000000000","3558.62000000",3568.83,3557.74,3568.72,"195.26210000",3557.5425000000005,3560.4851999999996,3564.3933999999995,64.50403665064096,72.32314659640743,59.85036843126127,13.917446389901365,3.899870268451084,3551.5332978782185,-0.1493808779819119,-1.2750050053949888,1.125624127413077,3564.8194715541586,3550.2655284458424,3576.6670566541065,3553.416547924759,620]
["2021-09-17T03:18:00.000000000","3568.73000000",3574.69,3565.63,3572.93,"359.14970000",3558.429,3560.6784000000002,3564.40585,68.35616309435031,86.91815702650882,73.16692293564113,16.318264868360995,4.268450963583185,3551.395753396694,1.015428109621098,-0.8169183823917714,1.8323464920128694,3568.2304466279234,3548.627553372077,3577.5106467932133,3554.2601380638657,620]
["2021-09-17T03:19:00.000000000","3572.93000000",3575.22,3569.31,3571.5,"267.35300000",3559.1285,3560.882,3564.4234500000002,65.74622033438185,92.51241183098689,83.91790515130104,18.614117297562025,4.385704466190718,3551.2582089151697,1.8023818394003683,-0.2930583380333434,2.0954401774337117,3570.447177087011,3547.8098229129887,3578.3488796081906,3555.098370878843,620]
["2021-09-17T03:20:00.000000000","3571.36000000",3573.32,3569.44,3573.32,"88.55090000",3559.8615,3561.0681999999997,3564.4420499999997,67.4496678747257,90.19590209103093,89.87549031617554,20.745980267489585,4.349582718603861,3551.1206644336453,2.5435862506019475,0.2742705796937147,2.2693156709082327,3572.7533241921005,3546.9696758078994,3579.167365307209,3555.9168565778614,620]
["2021-09-17T03:21:00.000000000","3573.31000000",3574.34,3570.94,3572.22,"65.68110000",3560.7450000000003,3561.2742,3564.47935,65.3348586313712,88.60692572032842,90.43841321411541,22.865849454133134,4.281755381557571,3550.9831199521204,3.007565931735826,0.820929650102137,2.186636281633689,3574.455614136502,3547.0343858634988,3579.9525741712973,3556.70206544195,620]
["2021-09-17T03:22:00.000000000","3572.21000000",3572.22,3570.04,3570.72,"61.81310000",3561.489,3561.3486,3564.51685,62.4589864861189,87.5759978852766,88.79294189887865,24.458845235263556,4.131629997154088,3550.845575470596,3.2171504006387295,1.3001738002094556,1.9169766004292739,3575.6613362929347,3547.3166637070653,3580.692389350809,3557.4418806214617,620]
["2021-09-17T03:23:00.000000000","3570.72000000",3572.0,3570.44,3571.96,"64.10120000",3562.1189999999997,3561.4702,3564.5721499999995,63.87462412981775,85.77848268569937,87.32046876376813,25.938055603431188,3.9479421402071204,3550.7080309890716,3.443609452905548,1.7288609307486742,1.714748522156874,3576.9611479577597,3547.2768520422396,3581.3765326165667,3558.126023887219,620]
["2021-09-17T03:24:00.000000000","3571.95000000",3574.34,3571.56,3572.21,"136.56560000",3562.6090000000004,3561.6296,3564.6265,64.16799716899042,85.76526566217338,86.3732487443831,27.684953501246838,3.864517701617797,3550.5704865075472,3.601734243679857,2.103435593334911,1.498298650344946,3578.0905269272785,3547.1274730727223,3581.996834480108,3558.7463257507607,620]
["2021-09-17T03:25:00.000000000","3572.21000000",3576.37,3571.95,3575.91,"201.18570000",3563.3545000000004,3561.8364,3564.70325,68.27442107892352,91.08835055315042,87.54403296700771,29.596819385209514,3.904195008646478,3550.432942026023,3.9797324786886747,2.478694970405664,1.5010375082830105,3579.85662528737,3546.8523747126305,3582.5473358920567,3559.296827162709,620]
["2021-09-17T03:26:00.000000000","3575.91000000",3576.24,3574.51,3574.51,"219.05900000",3564.0735,3561.9624,3564.7869,65.22834965930657,92.68375230149964,89.84578950560781,31.372123420293782,3.7488953651666983,3550.2953975444984,4.118850953654146,2.806726167055361,1.312124786598785,3581.1925493602903,3546.9544506397096,3583.0242252207313,3559.7737164913838,620]
["2021-09-17T03:27:00.000000000","3574.51000000",3580.0,3574.06,3578.5,"243.64120000",3565.136,3562.2194,3564.8937,69.41630085259956,94.74636757065569,92.83949014176858,33.506742881163746,3.9054028390880453,3550.1578530629736,4.499199035707534,3.1452207407857955,1.3539782949217383,3583.0485368387635,3547.2234631612364,3583.4256297687193,3560.175121039372,620]
["2021-09-17T03:28:00.000000000","3578.50000000",3582.38,3577.84,3578.32,"1002.42380000",3566.1954999999994,3562.4606,3564.9766500000005,69.0124804680764,90.29467419924784,92.57493135713439,35.744697431826886,3.950731207725869,3550.020308581449,4.731560649445328,3.462488722517702,1.2690719269276256,3584.588791684743,3547.802208315256,3583.7512942244107,3560.500785495063,620]
["2021-09-17T03:29:00.000000000","3578.31000000",3580.0,3575.11,3579.71,"100.36570000",3567.3540000000003,3562.7276,3565.07565,70.44243554852783,89.66718127963186,91.56940768317845,36.61612863596705,4.017821835747171,3549.8827640999248,4.9705726186193715,3.7641055017380363,1.2064671168813352,3586.0843842993163,3548.6236157006842,3584.002187957522,3560.7516792281745,620]
["2021-09-17T03:30:00.000000000","3579.71000000",3579.77,3571.42,3571.44,"124.10890000",3568.2835,3562.8165999999997,3565.10365,54.36746866025059,76.783106542109,85.58165400699623,36.053514100086105,4.3272631332012015,3549.7452196184004,4.441472906506988,3.8995789826918266,0.5418939238151612,3585.851575904893,3550.715424095107,3584.1800880960795,3560.929579366732,620]
["2021-09-17T03:31:00.000000000","3571.44000000",3572.0,3567.7,3570.73,"236.04290000",3569.2034999999996,3562.9514,3565.11255,53.24409383684408,58.67529600738544,75.04186127637543,34.39517739042261,4.325315766543943,3549.607675136876,3.9196828425265267,3.903599754658767,0.016083087867759804,3585.1893040460923,3553.217695953907,3584.287185432682,3561.0366767033343,620]
["2021-09-17T03:32:00.000000000","3571.26000000",3572.0,3568.07,3570.23,"63.47830000",3569.9644999999996,3563.059,3565.11405,52.42260715168783,34.427580989916045,56.628661179803494,32.85529330289124,4.2970789260759235,3549.470130655351,3.4263181731116674,3.8081434383493473,-0.3818252652376799,3584.5641266733114,3555.3648733266878,3584.3257554333213,3561.075246703974,620]
["2021-09-17T03:33:00.000000000","3570.22000000",3570.93,3568.0,3568.01,"68.62450000",3570.685,3563.1483999999996,3565.0937000000004,48.82094537463569,16.597936746784836,36.56693791469544,31.40373199665755,4.199430431354332,3549.3325861738267,2.8236385241607422,3.6112424555116265,-0.7876039313508842,3583.2658290664835,3558.1041709335163,3584.2979274797754,3561.047418750428,620]
["2021-09-17T03:34:00.000000000","3568.02000000",3570.88,3568.01,3569.54,"63.78470000",3571.264,3563.3021999999996,3565.04155,51.30407869425971,10.626702997276677,20.55074024465918,30.05585364087917,4.104471114827325,3549.1950416923023,2.44132667926624,3.3772593002625495,-0.9359326209963097,3582.435990691013,3560.092009308987,3584.2055729434014,3560.955064214054,620]
["2021-09-17T03:35:00.000000000","3569.53000000",3572.67,3568.17,3571.99,"45.26010000",3572.0544999999997,3563.5247999999997,3564.99505,55.06386235501936,14.623069936422292,13.949236560161262,29.265609037047508,4.132723178054411,3549.057497210778,2.3094148158384087,3.1636904033777213,-0.8542755875393127,3580.8245523943747,3563.284447605625,3584.050318123746,3560.7998093943984,620]
["2021-09-17T03:36:00.000000000","3572.00000000",3578.58,3570.35,3578.58,"365.94240000",3573.0525000000002,3563.8368,3564.9934000000003,63.27705153083271,38.62397820163459,21.291250378444516,29.735140402147557,4.425385808197873,3548.9199527292535,2.7054449534284686,3.072041313387871,-0.3665963599594022,3579.786672183727,3566.3183278162733,3583.833673100191,3560.5831643708434,620]
["2021-09-17T03:37:00.000000000","3578.58000000",3579.26,3575.1,3575.14,"116.64360000",3573.3735,3564.0394,3564.94165,57.381238360122104,51.33969118982669,34.86224644262785,30.28626329703975,4.4064296790406345,3548.782408247729,2.7104777398203623,2.9997285986743694,-0.28925085885400703,3579.858431071344,3566.8885689286562,3583.557253819848,3560.3067450905005,620]
["2021-09-17T03:38:00.000000000","3575.14000000",3579.85,3575.14,3579.04,"127.50320000",3573.679,3564.3959999999997,3564.9414,61.73432854440078,67.34786557674776,52.437178322736344,30.900488309147068,4.428113273395164,3548.6448637662043,2.994643281981098,2.998711535335715,-0.004068253354617024,3580.611785587344,3566.746214412656,3583.2230638260617,3559.972555096714,620]
["2021-09-17T03:39:00.000000000","3579.04000000",3579.1,3575.11,3577.63,"177.31970000",3573.9855000000002,3564.6906,3564.9555,59.373164171417805,65.1907356948227,61.29276415379905,31.458396892186112,4.396819468152253,3548.50731928468,3.0706744813155638,3.0131041245316847,0.057570356783879006,3581.046676884917,3566.9243231150836,3582.8337951283706,3559.583286399023,620]
["2021-09-17T03:40:00.000000000","3577.63000000",3578.34,3573.84,3574.81,"164.40450000",3574.06,3564.9822,3564.9702,54.85434266583644,64.44141689373298,65.66000605510114,31.440529587459118,4.404189506141462,3548.3697748031555,2.8702923784426275,2.984541775313873,-0.11424939687124569,3581.122959719557,3566.997040280443,3582.393105538685,3559.1425968093376,620]
["2021-09-17T03:41:00.000000000","3574.81000000",3575.46,3572.52,3573.45,"164.71780000",3574.1214999999997,3565.2832,3564.98465,52.768487625340214,51.74841053587639,60.46018770814402,30.888906482096036,4.299604541415968,3548.232230321631,2.5720979402553894,2.9020530083021763,-0.32995506804678687,3581.140586194091,3567.1024138059083,3581.9058324744187,3558.655323745071,620]
["2021-09-17T03:42:00.000000000","3573.45000000",3574.44,3569.85,3569.85,"287.15090000",3574.078,3565.5731999999994,3564.9789499999997,47.60788657559806,35.02728487775327,50.4057041024542,29.399292988869522,4.320347074172184,3548.0946858401066,2.021978674550155,2.726038141551772,-0.7040594670016169,3581.1910235483992,3566.9649764516007,3581.3781102920498,3558.1276015627022,620]
["2021-09-17T03:43:00.000000000","3569.85000000",3573.46,3569.84,3571.71,"177.25580000",3574.0654999999997,3565.8714,3564.9839500000003,50.311689279640945,29.88424245092897,38.88664595485287,28.012575810963636,4.2703222831594205,3547.957141358582,1.7163071282047895,2.5240919388823757,-0.8077848106775862,3581.1942291293803,3566.936770870619,3580.8173686957216,3557.566859966374,620]
["2021-09-17T03:44:00.000000000","3571.72000000",3571.72,3569.39,3571.28,"181.51280000",3574.0189999999993,3566.1282,3564.9903499999996,49.67346440681703,26.64960353307401,30.520376953918742,26.558735846862213,4.131727834361138,3547.8195968770574,1.4229598240513042,2.3038655159161614,-0.8809056918648572,3581.207418184835,3566.8305818151634,3580.232202350045,3556.9816936206976,620]
["2021-09-17T03:45:00.000000000","3571.28000000",3571.28,3567.79,3567.79,"75.37890000",3573.613,3566.38,3564.98385,44.71548800391516,20.823045267491192,25.785630417164715,24.6907907065181,4.085890131906427,3547.682052395533,0.898508690323979,2.0227941507977247,-1.1242854604737458,3581.232640673948,3565.9933593260516,3579.6321150506988,3556.3816063213512,620]
["2021-09-17T03:46:00.000000000","3567.78000000",3571.44,3566.14,3566.31,"201.95220000",3573.203,3566.5490000000004,3564.97565,42.76608997646397,10.234997133450337,19.23588197800517,23.502732891039315,4.172612265342329,3547.5445079140086,0.35931183409456935,1.6900976874570937,-1.3307858533625243,3581.4426822754326,3564.9633177245673,3579.0271542576575,3555.77664552831,620]
["2021-09-17T03:47:00.000000000","3566.31000000",3566.47,3564.0,3565.22,"78.47730000",3572.5389999999998,3566.7081999999996,3564.98205,41.33677290030557,2.979043902498646,11.34569543448005,23.03589124192699,4.050997103531323,3547.406963432484,-0.1541821339942544,1.3212417231668243,-1.4754238571610787,3581.098368901974,3563.9796310980255,3578.427462280928,3555.1769535515805,620]
["2021-09-17T03:48:00.000000000","3565.21000000",3566.05,3561.92,3562.58,"214.40370000",3571.7520000000004,3566.8558000000003,3564.9764499999997,38.02219427219167,4.206037767529062,5.8066929344926725,23.14854980292938,4.056640167564843,3547.26941895096,-0.7653334521951365,0.9039266880944322,-1.6692601402895688,3580.913750051169,3562.590249948832,3577.842778066383,3554.5922693370353,620]
["2021-09-17T03:49:00.000000000","3562.48000000",3565.0,3562.16,3564.01,"138.16720000",3570.9669999999996,3566.9858000000004,3564.98075,40.79163222582292,7.678194732054362,4.954425467360681,23.253161323859917,3.9697372984525696,3547.131874469435,-1.1213598872277544,0.49886937302999496,-1.6202292602577493,3579.9555774180385,3561.978422581961,3577.2819278787715,3554.031419149424,620]
["2021-09-17T03:50:00.000000000","3564.00000000",3564.68,3561.16,3561.65,"68.87960000",3570.4775,3567.0456,3564.9697499999997,37.79041293248248,5.986382053108918,5.956871517564106,23.613279557333723,3.9376132057057815,3546.9943299879105,-1.5757810555614924,0.08393928731169747,-1.65972034287319,3580.3341036239713,3560.6208963760287,3576.7523441060744,3553.501835376727,620]
["2021-09-17T03:51:00.000000000","3561.65000000",3564.0,3561.0,3563.93,"301.59280000",3570.1375,3567.2332,3564.96635,42.213831846975005,9.94064371416135,7.8684068331082,23.990415705412705,3.870640833869316,3546.856785506386,-1.731971075702404,-0.2792427852911229,-1.4527282904112813,3580.3967122017275,3559.878287798272,3576.2596491101117,3553.009140380764,620]
["2021-09-17T03:52:00.000000000","3563.91000000",3563.91,3556.88,3559.11,"376.72320000",3569.5815000000002,3567.2986000000005,3564.9061000000006,36.332299239525156,9.400497675017311,8.44250781409585,25.295081394401347,4.09773791716541,3546.7192410248617,-2.2191060364884834,-0.667215435530595,-1.5518906009578883,3580.9099743456513,3558.253025654349,3575.8073359502973,3552.55682722095,620]
["2021-09-17T03:53:00.000000000","3559.10000000",3561.99,3559.0,3559.91,"214.09480000",3569.1765,3567.3095999999996,3564.8529,37.87933190261973,13.233020628035371,10.858054005738003,26.50655667703145,4.018613780224664,3546.5816965433373,-2.511657860050036,-1.0361039204344833,-1.4755539396155528,3581.255071562899,3557.097928437101,3575.396570489523,3552.1460617601756,620]
["2021-09-17T03:54:00.000000000","3559.91000000",3561.11,3559.1,3559.11,"80.87390000",3568.655,3567.2436,3564.8221499999995,36.91339449715394,12.05248271946244,11.562000340838365,27.63149801090036,3.8751413673509094,3546.4441520618125,-2.776059911444463,-1.3840951186364794,-1.3919647928079837,3581.5019646220453,3555.808035377955,3575.0261305165964,3551.775621787249,620]
["2021-09-17T03:55:00.000000000","3559.11000000",3560.13,3559.1,3559.11,"146.78600000",3568.011,3567.2057999999997,3564.7793000000006,36.91339449715394,12.940253728909616,12.741919025469132,28.67608639234842,3.6719169839679533,3546.306607580288,-2.951576505426601,-1.697591395994504,-1.2539851094320973,3581.4043758253874,3554.6176241746125,3574.6924877883944,3551.441979059047,620]
["2021-09-17T03:56:00.000000000","3559.10000000",3560.29,3556.89,3560.04,"257.55850000",3567.084,3567.2039999999997,3564.76135,39.01023763767048,14.586858946497877,13.193198464956636,30.138523680661013,3.6524943422558955,3546.1690630987637,-2.9812652727296154,-1.9543261713415263,-1.026939101388089,3579.9801938571063,3554.1878061428934,3574.3900290107636,3551.139520281416,620]
["2021-09-17T03:57:00.000000000","3560.03000000",3564.22,3560.0,3562.66,"235.27520000",3566.46,3567.3122,3564.7646000000004,44.5970571728322,23.56907034965253,17.03206100835333,29.513861836994565,3.6930304606663054,3546.0315186172393,-2.7615483209274316,-2.115770601258707,-0.6457777196687244,3578.9375334100964,3553.9824665899037,3574.111402423736,3550.8608936943883,620]
["2021-09-17T03:58:00.000000000","3562.67000000",3562.67,3558.0,3558.0,"490.36050000",3565.4080000000004,3567.3296,3564.75345,37.94010366576793,21.900067370854273,20.018665555668218,29.45348310588361,3.7628139991903553,3545.893974135715,-2.92967266557298,-2.278551014121562,-0.651121651451418,3576.9805997079343,3553.8354002920664,3573.84796847024,3550.5974597408926,620]
["2021-09-17T03:59:00.000000000","3558.12000000",3564.11,3558.12,3563.03,"311.97910000",3564.678,3567.4594,3564.7715500000004,47.11621374627153,29.626701914437472,25.031946544981412,28.78202277925919,3.9304701421058064,3545.7564296541905,-2.6267538738784424,-2.348191586072938,-0.2785622878055043,3574.8293045467103,3554.5266954532894,3573.590326562602,3550.3398178332545,620]
["2021-09-17T04:00:00.000000000","3563.04000000",3568.72,3562.62,3567.5,"370.26740000",3564.3125,3567.7524,3564.83425,53.67187512959521,46.542421542422034,32.68973027590459,26.90212157446728,4.085436560527215,3545.6188851726656,-2.0029086225636092,-2.2791349933710725,0.27622637080746326,3573.454484193821,3555.170515806179,3573.32888564663,3550.0783769172826,620]
["2021-09-17T04:01:00.000000000","3567.50000000",3569.07,3562.75,3563.91,"277.60230000",3563.8355,3567.9840000000004,3564.8732499999996,48.47455561075145,63.20172614266128,46.45694986650691,25.261721555277507,4.245048234775667,3545.481340691141,-1.7776975724164004,-2.1788475091801383,0.4011499367637379,3571.9595001846424,3555.711499815358,3573.0544443573003,3549.803935627953,620]
["2021-09-17T04:02:00.000000000","3563.91000000",3563.91,3560.6,3561.94,"216.61940000",3563.44,3568.1226,3564.9060999999997,45.850727729812434,62.958533800411864,57.56756049516505,23.8505146392513,4.178259075148681,3545.343796209617,-1.7381425038115594,-2.0907065081064227,0.35256400429486323,3571.1118602698475,3555.7681397301526,3572.7587471131314,3549.508238383784,620]
["2021-09-17T04:03:00.000000000","3561.94000000",3566.72,3561.93,3565.94,"295.25690000",3563.1515,3568.3694,3564.9516,51.58147799339172,57.834290401967564,61.33151678168022,22.60800237609702,4.221954855495292,3545.2062517280924,-1.3682558545760912,-1.9462163774003565,0.5779605228242652,3569.9408984269644,3556.3621015730355,3572.434985335893,3549.1844766065456,620]
["2021-09-17T04:04:00.000000000","3565.94000000",3569.89,3565.72,3566.16,"214.48570000",3562.8955,3568.5334000000003,3564.98845,51.883100584037045,62.38746535394656,61.06009651877532,22.263071377468464,4.218243794388483,3545.068707246568,-1.0453161054078919,-1.7660363230018636,0.7207202175939718,3568.7631655494383,3557.027834450562,3572.078217726336,3548.8277089969883,620]
["2021-09-17T04:05:00.000000000","3566.15000000",3566.25,3562.07,3562.76,"294.05580000",3562.6440000000002,3568.665,3564.9834,47.009205580723375,63.616321724711945,61.27935916020868,20.84481363763737,4.21551209478929,3544.931162765043,-1.0516132693883264,-1.6231517122791563,0.5715384428908299,3568.0651563342212,3557.2228436657792,3571.6856896329214,3548.435180903574,620]
["2021-09-17T04:06:00.000000000","3562.77000000",3567.41,3562.07,3562.76,"180.14130000",3562.4665,3568.7478,3564.9753499999997,47.009205580723375,53.89319852579005,59.9656618681495,19.825923428320444,4.295832659447309,3544.7936182835188,-1.0445627480694384,-1.5074339194372128,0.46287117136777445,3567.6218555648534,3557.3111444351466,3571.2570383896123,3548.0065296602647,620]
["2021-09-17T04:07:00.000000000","3562.57000000",3562.57,3557.26,3559.23,"221.56080000",3562.167,3568.5580000000004,3564.95705,42.23216680541844,36.11661640946987,51.20871221999061,19.160300652925482,4.381844612344063,3544.6560738019944,-1.3087304279697491,-1.4676932211437204,0.15896279317397122,3567.343632496137,3556.9903675038627,3570.7943784444515,3547.543869715104,620]
["2021-09-17T04:08:00.000000000","3559.23000000",3561.75,3557.62,3560.99,"242.47860000",3562.0875,3568.3192,3564.9714999999997,45.221071278765805,31.56410256410358,40.524639166454484,18.54222236148767,4.3638557114623255,3544.51852932047,-1.360386240678963,-1.446231825050769,0.085845584371806,3567.285114356612,3556.889885643388,3570.30226661441,3547.0517578850627,620]
["2021-09-17T04:09:00.000000000","3561.38000000",3561.39,3558.35,3558.41,"121.86500000",3561.8075000000003,3568.0573999999997,3564.9903500000005,41.80631605489744,20.410256410256498,29.36365846127664,17.968292519438595,4.269294589214888,3544.3809848389456,-1.5911663077222329,-1.4752187215850618,-0.11594758613717104,3567.16167547341,3556.4533245265907,3569.7875534980844,3546.537044768737,620]
["2021-09-17T04:10:00.000000000","3558.40000000",3560.75,3556.66,3559.87,"215.55620000",3561.7185,3567.7884000000004,3564.9894,44.366510020355754,22.497935926507154,24.824098300289066,17.855532882326028,4.2564878328423905,3544.2434403574207,-1.6373767157165275,-1.507650320411355,-0.1297263953051726,3567.1389548702173,3556.2980451297826,3569.2591317523884,3546.008623023041,620]
["2021-09-17T04:11:00.000000000","3559.85000000",3559.85,3553.98,3554.8,"327.36300000",3561.262,3567.44,3564.99515,38.09831408700084,13.703112480521506,18.87043493909504,18.353568903265124,4.373167273353773,3544.1058958758963,-2.059366332056925,-1.617993522740469,-0.44137280931645595,3567.3564847198154,3555.167515280185,3568.7275955609252,3545.4770868315777,620]
["2021-09-17T04:12:00.000000000","3554.80000000",3559.87,3554.79,3558.19,"438.15750000",3561.2160000000003,3567.1894,3564.9998499999997,43.81428046031655,18.62612493841789,18.275724448482173,18.80880470687825,4.423655325257124,3543.968351394372,-2.0960890647224915,-1.7136126311368736,-0.3824764335856179,3567.388154891127,3555.0438451088735,3568.204828285316,3544.9543195559686,620]
["2021-09-17T04:13:00.000000000","3558.22000000",3560.32,3554.37,3555.74,"205.62170000",3561.0074999999997,3566.865,3565.02,40.876546560105396,14.22585376073753,15.518363726558965,19.05993837348514,4.5326799448817425,3543.8308069128475,-2.296414977041877,-1.8301731003178745,-0.46624187672400264,3567.608847968412,3554.406152031587,3567.703537152576,3544.4530284232283,620]
["2021-09-17T04:14:00.000000000","3555.74000000",3558.66,3555.74,3556.83,"313.28270000",3560.8934999999997,3566.5573999999997,3565.0415000000003,42.716765106435,18.478944060338964,17.11030758649812,19.293133921048586,4.417488520247232,3543.693262431323,-2.340243939946504,-1.9321872682436003,-0.4080566717029035,3567.697617209459,3554.08938279054,3567.2367550371846,3543.986246307837,620]
["2021-09-17T04:15:00.000000000","3556.83000000",3557.17,3552.41,3552.52,"161.46880000",3560.564,3566.0896,3565.05065,37.71768501509641,9.868259244289963,14.19101902178881,20.296663728422875,4.441953625943894,3543.5557179497987,-2.6917310882054153,-2.0840960322359634,-0.6076350559694519,3568.261314856498,3552.866685143502,3566.8173300287185,3543.566821299371,620]
["2021-09-17T04:16:00.000000000","3552.47000000",3554.67,3550.01,3550.01,"399.26160000",3560.0625,3565.5996,3565.0532000000003,35.13864609133618,6.1808509057192955,11.509351403449395,21.700714032547896,4.457528366947903,3543.418173468274,-3.1366656791415153,-2.294609961617074,-0.8420557175244414,3569.0327349467593,3551.0922650532407,3566.457423528822,3543.2069147994744,620]
["2021-09-17T04:17:00.000000000","3550.01000000",3552.94,3550.0,3550.3,"316.78360000",3559.4445,3565.0356000000006,3565.11195,35.68582397718909,0.7125287479310977,5.587212965980107,23.006382892579904,4.3491334835944055,3543.2806289867494,-3.4263817754117554,-2.5209643243760103,-0.9054174510357451,3569.2755375342617,3549.6134624657384,3566.168037013621,3542.9175282842734,620]
["2021-09-17T04:18:00.000000000","3550.30000000",3550.3,3546.65,3549.58,"391.14720000",3559.0235000000002,3564.4608000000003,3565.1648499999997,34.898650695013366,5.207325260028516,4.0335683045596245,24.81164201747464,4.29919537762335,3543.143084505225,-3.6717561325986026,-2.751122686020529,-0.9206334465780737,3569.746591485205,3548.3004085147954,3565.958586215204,3542.7080774858564,620]
["2021-09-17T04:19:00.000000000","3549.58000000",3549.91,3546.08,3546.96,"218.40180000",3558.22,3563.8058,3565.2287000000006,32.12194454384726,6.5825401373532735,4.167464715104284,26.579251097502308,4.265681422078798,3543.0055400237006,-4.031160473612999,-3.0071302435390233,-1.024030230073976,3569.97999319728,3546.46000680272,3565.836539233155,3542.5860305038073,620]
["2021-09-17T04:20:00.000000000","3546.76000000",3548.25,3543.51,3548.18,"527.31180000",3557.254,3563.3406,3565.27745,34.72631431018834,14.246966254343093,8.678943883908282,28.606627274082022,4.299561320501746,3542.8679955421762,-4.169483983255759,-3.2396009914823707,-0.9298829917733884,3568.980101483446,3545.5278985165537,3565.8071319900114,3542.556623260664,620]
["2021-09-17T04:21:00.000000000","3548.12000000",3548.65,3541.87,3546.28,"462.75980000",3556.3725,3562.8516000000004,3565.3588,32.62676662476852,16.93677240014602,12.588759597280784,30.70980829210645,4.4767355118945895,3542.730451060652,-4.381908567924256,-3.468062506770748,-0.9138460611535084,3568.6043663743553,3544.1406336256446,3565.873170630241,3542.6226619008935,620]
["2021-09-17T04:22:00.000000000","3546.28000000",3552.31,3546.28,3552.3,"966.47480000",3555.8905,3562.493,3565.4525,44.148756114061044,33.37234987254855,21.518696175679207,31.065317933887734,4.587682975330727,3542.592906579127,-4.018173885622673,-3.5780847825411333,-0.4400891030815397,3567.9655527535115,3543.8154472464885,3566.034926209864,3542.7844174805164,620]
["2021-09-17T04:23:00.000000000","3552.30000000",3552.31,3548.32,3550.71,"340.47970000",3555.129,3562.147,3565.5278500000004,42.1008220201481,40.81250317967939,30.373875150791303,31.39543402982743,4.54499133423564,3542.4553620976026,-3.8142430218749723,-3.625316430407901,-0.18892659146707125,3566.4716802829,3543.7863197171,3566.290122720054,3543.0396139907066,620]
["2021-09-17T04:24:00.000000000","3550.71000000",3552.88,3548.0,3552.87,"166.99120000",3554.4645000000005,3561.8136,3565.59205,45.78037709102396,53.29166905114954,42.49217403445914,31.460441475767986,4.568920524647398,3542.317817616078,-3.438693279373183,-3.5879918002009576,0.14929852082777462,3564.6416400206595,3544.2873599793415,3566.6340155627363,3543.3835068333888,620]
["2021-09-17T04:25:00.000000000","3552.87000000",3553.22,3548.79,3552.37,"185.97560000",3553.9449999999997,3561.4211999999998,3565.64605,45.066412241158616,54.45106640331898,49.5184128780493,31.37190352024596,4.558997630029711,3542.1802731345538,-3.1451578027194955,-3.4994250007046657,0.35426719798517015,3563.4112019839054,3544.478798016094,3567.059554433435,3543.8090457040876,620]
["2021-09-17T04:26:00.000000000","3552.36000000",3554.73,3551.6,3553.14,"230.08990000",3553.464,3560.9123999999997,3565.7034000000003,46.45141571607057,59.20505871725292,55.64926472390713,30.637862266478958,4.456926370741844,3542.0427286530294,-2.8179131095839693,-3.3631226224805264,0.5452095128965571,3562.0239238314425,3544.9040761685574,3567.557622417064,3544.3071136877165,620]
["2021-09-17T04:27:00.000000000","3553.14000000",3553.59,3551.04,3552.49,"294.44420000",3553.1270000000004,3560.4594,3565.7625,45.41059153609701,60.41550520726491,58.02387677594559,30.109700892097948,4.320717344260249,3541.9051841715045,-2.5812636991831823,-3.206750837821058,0.6254871386378755,3561.273066780975,3544.9809332190257,3568.117342016724,3544.8668332873763,620]
["2021-09-17T04:28:00.000000000","3552.49000000",3555.0,3552.08,3554.85,"378.16430000",3552.8199999999997,3559.9755999999998,3565.82695,49.807994799584854,69.72418260776438,63.11491551076072,29.014055214709607,4.220666105384489,3541.76763968998,-2.178176398166215,-3.0010359498900896,0.8228595517238744,3560.1827304717813,3545.457269528218,3568.72643863876,3545.4759299094126,620]
["2021-09-17T04:29:00.000000000","3554.85000000",3558.96,3554.85,3558.64,"437.68200000",3552.8314999999993,3559.5958,3565.92405,55.94547767163463,82.07203231992644,70.73724004498523,27.297778008783894,4.212761383571318,3541.6300952084557,-1.535208553800203,-2.707870470672112,1.1726619168719092,3560.2297518881214,3545.433248111877,3569.3716523715216,3546.121143642174,620]
["2021-09-17T04:30:00.000000000","3558.48000000",3561.18,3558.48,3560.99,"450.08250000",3552.8875,3559.3194,3566.0175,59.27109175930006,93.99340504729552,81.92987332499543,26.343013285716363,4.1047069990304665,3541.4925507269313,-0.8264991765477134,-2.3315962118472324,1.505097035299519,3560.511522232398,3545.2634777676017,3570.0391892129423,3546.788680483595,620]
["2021-09-17T04:31:00.000000000","3560.99000000",3562.5,3560.01,3560.76,"323.75950000",3553.1854999999996,3559.0656,3566.12855,58.803219692302484,96.2364316272393,90.76728966482041,25.80598115076928,3.989370784813959,3541.355006245407,-0.2801713262610974,-1.9213112347300054,1.641139908468908,3561.518219784086,3544.8527802159133,3570.715202695634,3547.4646939662866,620]
["2021-09-17T04:32:00.000000000","3560.76000000",3560.97,3556.77,3557.2,"278.39810000",3553.1359999999995,3558.8126,3566.2,51.96557161124981,88.29699775557764,92.84227814337082,24.198390794334646,4.004415728755809,3541.217461763882,-0.1329324540847665,-1.5636354786009576,1.4307030245161911,3561.3602723690365,3544.9117276309626,3571.386295705094,3548.1357869757467,620]
["2021-09-17T04:33:00.000000000","3557.20000000",3562.78,3556.98,3561.63,"329.78030000",3553.4305,3558.611,3566.2852999999996,58.441524211924005,86.79172617622216,90.44171851967968,23.208986845628694,4.132671748130436,3541.0799172823577,0.3373308498039478,-1.1834422129199766,1.5207730627239244,3562.3951627934407,3544.465837206559,3572.0400299836306,3548.789521254283,620]
["2021-09-17T04:34:00.000000000","3562.08000000",3564.24,3559.71,3560.0,"230.83090000",3553.589,3558.3853999999997,3566.3659,55.477793272779756,83.28518043010656,86.1246347873021,22.67151086034782,4.161052337549679,3540.9423728008333,0.5718980440205996,-0.8323741615318615,1.404272205552461,3562.8941080595605,3544.2838919404394,3572.6654274553475,3549.414918726,620]
["2021-09-17T04:35:00.000000000","3560.01000000",3566.64,3560.01,3565.75,"373.71610000",3554.2504999999996,3558.3446000000004,3566.4901,62.669694405198534,90.3916555407428,86.82285404902382,22.746654306770367,4.3381200277247265,3540.804828319309,1.2078478623502633,-0.42432975675543655,1.6321776191056998,3564.9361978714587,3543.5648021285406,3573.253443513387,3550.0029347840396,620]
["2021-09-17T04:36:00.000000000","3566.08000000",3566.66,3563.93,3564.96,"273.58260000",3554.9980000000005,3558.3175999999994,3566.55405,61.20680772426801,89.18811031066258,87.62164876050396,22.82108835772302,4.223254311458655,3540.6672838377845,1.6293145534928044,-0.013600894705788402,1.6429154481985928,3566.4562469863463,3543.5397530136547,3573.7973884775206,3550.546879748173,620]
["2021-09-17T04:37:00.000000000","3564.81000000",3566.94,3561.94,3565.98,"255.87050000",3555.782,3558.3328,3566.6146000000003,62.42634292428521,93.81654977324133,91.13210520821558,22.148161945867134,4.278736146354475,3540.52973935626,2.0223233336932935,0.393583950974028,1.6287393827192655,3567.969675085926,3543.594324914074,3574.293270435875,3551.0427617065275,620]
["2021-09-17T04:38:00.000000000","3565.98000000",3574.19,3565.73,3570.95,"925.49470000",3556.8504999999996,3558.5002000000004,3566.70325,67.7468377245155,91.0216867047983,91.34211559623407,23.055530503035524,4.577397850186346,3540.392194874735,2.703657012383701,0.8555985632559626,1.8480584491277383,3570.3521050527365,3543.3488949472626,3574.7400315385808,3551.489522809233,620]
["2021-09-17T04:39:00.000000000","3570.95000000",3570.98,3568.59,3570.01,"110.67270000",3558.0030000000006,3558.6201999999994,3566.7708000000002,65.84766237004305,88.039767059013,90.95933451235085,23.898087020406116,4.421155146601575,3540.254650393211,3.1316687889939203,1.310812608403554,1.8208561805903662,3571.861225138888,3544.144774861113,3575.139651289452,3551.8891425601046,620]
["2021-09-17T04:40:00.000000000","3570.00000000",3571.69,3567.81,3568.65,"277.49960000",3559.0265,3558.7601999999997,3566.8002,63.09187801152852,81.7523511504907,86.93793497143399,24.39168040493891,4.382501207558608,3540.1171059116864,3.3228270893132503,1.7132155045854933,1.609611584727757,3572.855225573967,3545.197774426033,3575.497094971752,3552.2465862424046,620]
["2021-09-17T04:41:00.000000000","3568.53000000",3570.88,3566.19,3568.46,"378.63380000",3560.1355000000003,3558.8508,3566.84495,62.69710113540519,77.3656945978925,82.38593760246539,24.262844659956684,4.404465407018714,3539.979561430162,3.4195713178901315,2.054486667246421,1.3650846506437104,3573.2357923249865,3547.035207675014,3575.820093127603,3552.5695843982553,620]
["2021-09-17T04:42:00.000000000","3568.47000000",3568.47,3566.46,3566.46,"87.15180000",3560.8435,3558.9977999999996,3566.8385000000003,58.54445346330247,70.06142102871269,76.39315559236529,24.14321146818748,4.233432163660198,3539.8420169486376,3.2968544449186084,2.3029602227808588,0.9938942221377496,3573.7017055902093,3547.9852944097906,3576.1187486111717,3552.868239881824,620]
["2021-09-17T04:43:00.000000000","3566.47000000",3567.9,3566.47,3566.47,"253.30160000",3561.6315000000004,3559.1290000000004,3566.8629500000006,58.5592329753859,63.26609048753206,70.2310687047124,24.0321235044018,4.033901294827309,3539.7044724671127,3.1639354766944052,2.4751552735635682,0.688780203130837,3573.8234486137408,3549.43955138626,3576.404980336272,3553.1544716069243,620]
["2021-09-17T04:44:00.000000000","3566.47000000",3566.47,3564.82,3565.19,"119.66120000",3562.2475,3559.2506,3566.88845,55.816191918152924,54.68313115830413,62.670214224849616,23.280783793274836,3.86362263091103,3539.5669279855883,2.921632177068659,2.5644506542645864,0.35718152280407267,3573.8365290792663,3550.6584709207336,3576.6918262701224,3553.441317540775,620]
["2021-09-17T04:45:00.000000000","3565.19000000",3568.25,3563.55,3563.64,"132.19220000",3562.811,3559.3412,3566.8936,52.60288015392778,47.818599311136005,55.25594031899072,23.072317308794656,3.9233638715602344,3539.429383504064,2.5748517323240776,2.566530869876485,0.00832086244759278,3573.4838757136995,3552.138124286301,3576.9926411096,3553.7421323802523,620]
["2021-09-17T04:46:00.000000000","3563.64000000",3564.06,3558.63,3558.73,"135.44650000",3563.0905,3559.315,3566.87135,43.96787477842247,32.647060589422956,45.04959701962101,21.609841334889325,4.030980737877358,3539.2918390225395,1.8821337003182634,2.429651435964841,-0.5475177356465775,3573.0012547139495,3553.17974528605,3577.3202350056804,3554.069726276333,620]
["2021-09-17T04:47:00.000000000","3558.85000000",3561.52,3557.73,3561.21,"222.31610000",3563.5265,3559.2859999999996,3566.8746,48.56092419303837,23.58269924817141,34.68278638291011,20.503805701712206,4.013767828028971,3539.154294541015,1.5157918382024036,2.2468795164123536,-0.73108767820995,3572.2268339591114,3554.8261660408884,3577.686007415046,3554.4354986856983,620]
["2021-09-17T04:48:00.000000000","3561.21000000",3563.56,3561.2,3562.23,"112.37920000",3563.8955,3559.3706,3566.8665,50.36311878952049,19.54989104877235,25.259883628788888,19.21745664738215,3.895641554598331,3539.0167500594907,1.2928654010665923,2.0560766933432015,-0.7632112922766092,3571.669239061743,3556.121760938257,3578.099133701215,3554.8486249718676,620]
["2021-09-17T04:49:00.000000000","3562.23000000",3565.11,3561.27,3562.0,"236.87810000",3564.0635,3559.35,3566.84575,49.93825061741949,24.80761441879298,22.646734905245566,18.457040398351317,3.891667157841318,3538.879205577966,1.0851268488822825,1.861886724451018,-0.7767598755687355,3571.514181244025,3556.6128187559752,3578.5658609466395,3555.315352217292,620]
["2021-09-17T04:50:00.000000000","3562.00000000",3562.0,3558.74,3558.87,"155.48810000",3563.9574999999995,3559.1774,3566.7826,44.44346584503637,20.06885378695794,21.475453084841075,17.292116458085967,3.8465480751383794,3538.7416610964415,0.6603159963292455,1.6215725788266637,-0.9612565824974182,3571.6368824621554,3556.2781175378436,3579.088963516208,3555.8384547868604,620]
["2021-09-17T04:51:00.000000000","3558.87000000",3562.0,3558.48,3561.3,"152.12150000",3563.9845,3559.1252000000004,3566.7149,49.123817625454585,18.185500202511133,21.020656136087336,16.28594999189306,3.8232232126284926,3538.604116614917,0.5138081660229545,1.400019696265922,-0.8862115302429674,3571.622409334371,3556.3465906656293,3579.667398653129,3556.4168899237816,620]
["2021-09-17T04:52:00.000000000","3561.30000000",3565.4,3558.14,3565.17,"134.68620000",3564.3830000000003,3559.1897999999997,3566.6463,55.54678740756754,27.303317585046113,21.852557191505046,15.867586086861445,4.0687072688693435,3538.4665721333927,0.7018854138909774,1.260392839790933,-0.5585074258999556,3571.3670993692867,3557.398900630714,3580.296188634217,3557.0456799048693,620]
["2021-09-17T04:53:00.000000000","3565.16000000",3567.06,3565.01,3565.9,"210.52790000",3564.5965000000006,3559.189,3566.5648000000006,56.658323697003674,44.502809044182776,29.997208943913325,15.894659684213858,3.924513892521506,3538.3290276518683,0.8994743070766162,1.1882091332480698,-0.2887348261714535,3571.4914090639454,3557.7015909360557,3580.9665399353485,3557.716031206001,620]
["2021-09-17T04:54:00.000000000","3565.90000000",3570.0,3565.48,3568.24,"166.07650000",3565.0085,3559.2306,3566.47285,60.10219692789609,63.91447953776984,45.24020205566623,16.57922370202165,3.9670486144842565,3538.1914831703434,1.23069666718402,1.19670664003526,0.033990027148760094,3571.738303191778,3558.278696808222,3581.666192834944,3558.4156841055965,620]
["2021-09-17T04:55:00.000000000","3568.24000000",3569.31,3563.67,3565.17,"156.95820000",3564.9795,3559.2788,3566.35825,54.03580732955184,66.36133549833254,58.259541360095035,16.604489132972635,4.086545142021091,3538.053938688819,1.2312760471295405,1.203620521454116,0.027655525675424508,3571.701266062581,3558.257733937419,3582.379978359833,3559.1294696304853,620]
["2021-09-17T04:56:00.000000000","3565.30000000",3573.52,3565.3,3572.65,"294.69450000",3565.364,3559.4766,3566.29915,63.66014841966652,78.349944951561,69.54191999588778,17.49263271399325,4.391077631876733,3537.9163942072946,1.8143934981162602,1.325775116786545,0.48861838132971513,3572.871197612962,3557.856802387038,3583.090544836599,3559.8400361072513,620]
["2021-09-17T04:57:00.000000000","3572.65000000",3576.11,3572.01,3575.44,"305.49200000",3565.8370000000004,3559.8007999999995,3566.27145,66.47949945911765,83.8268712959791,76.17938391529087,18.763634663435347,4.37028637245696,3537.77884972577,2.473139153469674,1.555247924123171,0.9178912293465031,3574.5371358610123,3557.1368641389886,3583.7792047518074,3560.52869602246,620]
["2021-09-17T04:58:00.000000000","3574.91000000",3577.39,3573.67,3576.88,"148.90970000",3566.1335,3560.1186,3566.2331,67.86524646793319,96.08360579053677,86.0868073460256,20.15076981107547,4.323837345852875,3537.641305244246,3.0759382948040184,1.8593859982593406,1.2165522965446778,3575.8547000802405,3556.4122999197593,3584.4268450631553,3561.1763363338077,620]
["2021-09-17T04:59:00.000000000","3576.88000000",3580.0,3576.51,3577.46,"261.63540000",3566.506,3560.4995999999996,3566.18795,68.43132923667793,94.11838516308067,91.34295408319883,21.834013422907827,4.264277535434795,3537.5037607627214,3.5594312027460546,2.1993950391566837,1.360036163589371,3577.304109834599,3555.707890165401,3585.014841101583,3561.7643323722355,620]
["2021-09-17T05:00:00.000000000","3577.45000000",3583.45,3576.34,3581.64,"440.54370000",3567.1555,3560.935,3566.18215,72.22832419532467,92.98769901482878,94.39656332281538,23.851351164980148,4.467543425760864,3537.3662162811966,4.231120162498428,2.6057400638250328,1.625380098673395,3579.7967032259617,3554.514296774038,3585.525915926608,3562.2754071972604,620]
["2021-09-17T05:01:00.000000000","3581.64000000",3585.0,3581.18,3584.39,"124.66300000",3567.9519999999998,3561.5268,3566.1902,74.40909703777261,93.09538724767317,93.40049047519419,25.90946246512186,4.421290323920813,3537.228671799672,4.928527522275999,3.070297555515226,1.8582299667607733,3582.6600802282305,3553.243919771769,3585.9448932021573,3562.69438447281,620]
["2021-09-17T05:02:00.000000000","3584.39000000",3584.99,3582.62,3582.65,"180.02050000",3568.7614999999996,3562.0160000000005,3566.20305,70.62991125824826,93.98085690563016,93.35464772271068,27.820565815253428,4.274769586497886,3537.0911273181478,5.279960325266529,3.512230109465487,1.7677302158010422,3584.776102430284,3552.746897569715,3586.25930172733,3563.0087929979823,620]
["2021-09-17T05:03:00.000000000","3582.66000000",3584.72,3582.66,3583.34,"142.71310000",3569.6050000000005,3562.5679999999998,3566.223,71.25342052025727,94.26656738644841,93.78093717991725,29.595161783232722,4.117286044605155,3536.9535828366234,5.550171662933735,3.919818420159137,1.6303532427745981,3586.7828304800137,3552.4271695199873,3586.4598027405477,3563.2092940112,620]
["2021-09-17T05:04:00.000000000","3583.34000000",3583.93,3577.08,3579.31,"700.19420000",3570.311,3563.0176,3566.2269999999994,62.85976669339227,87.96227351700202,92.06989926969351,29.181620217724195,4.312479898561928,3536.816038355099,5.3771444014146255,4.211283616410235,1.1658607850043907,3587.8615862010383,3552.760413798962,3586.540425831649,3563.2899171023014,620]
["2021-09-17T05:05:00.000000000","3579.49000000",3580.0,3577.54,3578.29,"213.89500000",3571.0434999999998,3563.5330000000004,3566.2308499999995,60.90420106220827,82.5515016133037,88.26011417225136,28.797617335466278,4.180159905807504,3536.678493873574,5.098936211889395,4.388814135506067,0.7101220763833282,3588.642059344448,3553.4449406555514,3586.498614423834,3563.2481056944866,620]
["2021-09-17T05:06:00.000000000","3578.54000000",3583.74,3578.3,3580.67,"123.42350000",3572.1405,3564.1462,3566.2513,63.7388705384495,77.84488385133712,82.7862196605476,29.138322020160146,4.270862769678385,3536.5409493920497,5.012716847310912,4.513594677867037,0.49912216944387566,3589.260812467945,3555.020187532055,3586.335095986277,3563.0845872569294,620]
["2021-09-17T05:07:00.000000000","3580.68000000",3580.94,3578.15,3580.1,"75.75090000",3573.085,3564.7422,3566.2653999999998,62.56879815340317,77.2487429101973,79.21504279161269,29.402186734946405,4.165086857558496,3536.4034049105253,4.842570999309828,4.579389942155595,0.2631810571542328,3589.767695825318,3556.4023041746823,3586.0536041694554,3562.803095440108,620]
["2021-09-17T05:08:00.000000000","3580.16000000",3581.93,3577.88,3578.25,"112.34470000",3573.886,3565.3156,3566.2698,58.79621115878081,75.0273480231285,76.70699159488761,29.827803031035863,4.156866367732869,3536.265860429001,4.506501505869437,4.564812254898364,-0.05831074902892652,3589.933279395588,3557.8387206044117,3585.660488894365,3562.4099801650173,620]
["2021-09-17T05:09:00.000000000","3578.45000000",3579.0,3576.78,3577.74,"89.26000000",3574.6730000000002,3565.9312,3566.2775500000002,57.76223957157467,69.50976635784552,73.9286190970571,29.806286147826995,4.018518770037648,3536.1283159474765,4.151159292993725,4.4820816625174364,-0.33092236952371135,3589.83060416425,3559.5153958357505,3585.1642553614233,3561.913746632076,620]
["2021-09-17T05:10:00.000000000","3577.30000000",3577.82,3572.46,3574.09,"107.08770000",3575.434,3566.4494,3566.26555,50.86765151144198,49.171318556207986,64.56947764572732,28.359799726470126,4.114338857892112,3535.990771465952,3.534282524581158,4.292521834930181,-0.7582393103490226,3588.759070206197,3562.1089297938033,3584.5750736501827,3561.324564920835,620]
["2021-09-17T05:11:00.000000000","3574.10000000",3575.88,3574.09,3574.28,"95.61530000",3576.083,3567.0094,3566.2382000000002,51.194225005417444,31.22436063589946,49.9684818499843,27.016633763781613,3.9483146537569564,3535.8532269844272,3.025854486370463,4.039188365218237,-1.0133338788477744,3587.7528347888942,3564.413165211106,3583.904297161392,3560.6537884320446,620]
["2021-09-17T05:12:00.000000000","3574.28000000",3574.28,3569.99,3570.03,"249.69090000",3576.326,3567.364,3566.1715500000005,44.12855811437791,10.26412093106788,30.219933374391758,25.539715728513283,3.972720749917204,3535.715682502903,2.2539994195517465,3.6821505760849393,-1.4281511565331928,3587.2556795927458,3565.3963204072543,3583.1640211462645,3559.913512416917,620]
["2021-09-17T05:13:00.000000000","3570.03000000",3572.46,3568.96,3572.28,"277.48160000",3576.6449999999995,3567.7954000000004,3566.1163500000002,48.204278176731826,11.826099996747734,17.771527187905004,24.420975652779163,3.9389549820659746,3535.5781380213784,1.8030702427618053,3.3063345094203127,-1.5032642666585074,3586.674186407684,3566.615813592315,3582.366702905255,3559.1161941759074,620]
["2021-09-17T05:14:00.000000000","3572.27000000",3572.27,3562.85,3564.59,"312.71350000",3576.4625,3568.0298000000003,3566.0164,38.001032024756725,9.606757948487914,10.56565962543449,24.633475043831698,4.331172483347001,3535.440593539854,0.8157830502022989,2.80822421757671,-1.9924411673744111,3587.204341322608,3565.7206586773923,3581.524854156703,3558.2743454273555,620]
["2021-09-17T05:15:00.000000000","3564.59000000",3571.63,3564.59,3570.05,"193.07170000",3576.7065000000002,3568.3833999999997,3565.9427,46.63756447969327,20.35803668046199,13.930298208565858,24.83079590695191,4.524660163107929,3535.3030490583296,0.4685263261153523,2.3402846392844388,-1.8717583131690865,3586.5993727374857,3566.8136272625147,3580.650804987028,3557.4002962576806,620]
["2021-09-17T05:16:00.000000000","3570.11000000",3570.11,3566.61,3568.89,"93.34520000",3576.5184999999997,3568.6984,3565.8712,45.19705822802319,22.664532291761066,17.543108973570302,25.014022422706386,4.451470151457362,3535.165504576805,0.09858414825657746,1.8919445410788667,-1.7933603928222892,3586.84594164835,3566.191058351649,3579.756529120585,3556.5060203912376,620]
["2021-09-17T05:17:00.000000000","3569.02000000",3569.61,3566.88,3567.44,"136.11300000",3576.1184999999996,3568.9974000000007,3565.7943,43.39282807369789,27.304086649876467,23.442218540699823,25.18416133019269,4.328507997781836,3535.0279600952804,-0.30804957112877673,1.4519457186373381,-1.7599952897661149,3587.175952283418,3565.061047716581,3578.853513238061,3555.6030045087136,620]
["2021-09-17T05:18:00.000000000","3567.44000000",3567.78,3565.58,3567.06,"170.24150000",3575.6275,3569.2416000000003,3565.70585,42.90939711512843,23.181706029229293,24.383441656955586,25.615439989227177,4.176471712226008,3534.890415613756,-0.6534400969017042,1.0308685555295298,-1.684308652431234,3587.3577274061536,3563.8972725938465,3577.9526496270996,3554.702140897752,620]
["2021-09-17T05:19:00.000000000","3567.10000000",3567.98,3565.66,3566.24,"139.61080000",3575.0665,3569.3936,3565.5941,41.82651028019735,19.385079036633446,23.29029057191305,25.9347852079968,4.0438665899241615,3534.7528711322316,-0.9820117043095706,0.6282925035617098,-1.6103042078712804,3587.447645787045,3562.6853542129547,3577.0641319749816,3553.813623245634,620]
["2021-09-17T05:20:00.000000000","3566.23000000",3568.96,3566.23,3568.49,"160.67050000",3574.4089999999997,3569.5436,3565.50655,45.86364309298428,21.980263996394957,21.515683020752547,25.825457706795053,3.950018976358151,3534.615326650707,-1.0487614057906285,0.29288172169124216,-1.3416431274818708,3586.7204351722316,3562.0975648277677,3576.1973384443327,3552.946829714985,620]
["2021-09-17T05:21:00.000000000","3568.49000000",3568.92,3565.46,3565.54,"109.31590000",3573.4665,3569.6391999999996,3565.42795,41.770630062455744,19.962047047544065,20.442463360190803,25.916395796457707,3.9150176209039995,3534.477782169183,-1.3244341188506041,-0.030581446417127123,-1.2938526724334771,3585.45924659951,3561.47375340049,3575.360693568636,3552.1101848392886,620]
["2021-09-17T05:22:00.000000000","3565.54000000",3566.42,3560.11,3560.49,"182.59790000",3572.3585000000007,3569.705,3565.33155,35.869281102379084,15.223309098724188,19.055206714221054,27.09718364740391,4.086087790839425,3534.340237687658,-1.9281727502352624,-0.41009970718075417,-1.5180730430545082,3584.837518030281,3559.8794819697205,3574.5615097400455,3551.311001010698,620]
["2021-09-17T05:23:00.000000000","3560.49000000",3562.36,3557.29,3559.0,"380.99150000",3571.1414999999993,3569.6524,3565.2301,34.32824964694721,8.146484367110089,14.44394683779276,28.632490127258986,4.156367234350907,3534.2026932061335,-2.498074267699394,-0.8276946192844822,-1.670379648414912,3583.8447582828203,3558.4382417171782,3573.8058185996215,3550.555309870274,620]
["2021-09-17T05:24:00.000000000","3559.00000000",3562.03,3555.0,3555.51,"379.13960000",3569.9515,3569.5626,3565.1176,30.971807093033306,4.261149780734743,9.210314415522989,30.371680462979278,4.361626717611572,3534.065148724609,-3.19451478118026,-1.3010586516636378,-1.8934561295166221,3583.780174954603,3556.1228250453973,3573.098210859848,3549.8477021305007,620]
["2021-09-17T05:25:00.000000000","3555.50000000",3555.97,3553.01,3554.96,"263.80640000",3568.785,3569.3468,3565.00205,30.466251948806047,6.646548333164032,6.35139416033627,32.23516013210778,4.26151052349643,3533.9276042430847,-3.747628975148018,-1.7903727163605139,-1.9572562587875042,3583.510225295392,3554.0597747046077,3572.441708540816,3549.1911998114683,620]
["2021-09-17T05:26:00.000000000","3554.95000000",3558.28,3550.57,3551.76,"245.18380000",3567.3395000000005,3569.0828,3564.8719999999994,27.639402906335796,5.682214345701801,5.52997081986684,34.242357801894634,4.507831200389545,3533.7900597615603,-4.393543184379723,-2.311006809964356,-2.0825363744153673,3582.7730303479166,3551.9059696520844,3571.8376952380954,3548.587186508748,620]
["2021-09-17T05:27:00.000000000","3551.19000000",3554.14,3548.02,3553.62,"550.39790000",3566.0155,3568.8356,3564.7624500000006,31.61145210894842,12.565632602208817,8.298131760358197,36.36416495826092,4.622986114647428,3533.6525152800355,-4.701156388942309,-2.7890367257599467,-1.912119663182362,3581.386278087008,3550.644721912992,3571.285927388842,3548.0354186594946,620]
["2021-09-17T05:28:00.000000000","3553.62000000",3560.03,3553.62,3559.01,"158.09740000",3565.0535000000004,3568.5968,3564.69035,41.61343107347285,25.025709542028505,14.42451882997969,36.17176724256898,4.750629963601205,3533.514970798511,-4.458617943639638,-3.122952969335885,-1.3356649743037528,3579.628747888117,3550.478252111884,3570.7846427445234,3547.534134015176,620]
["2021-09-17T05:29:00.000000000","3559.17000000",3560.57,3556.79,3557.08,"156.85370000",3564.0204999999996,3568.3382,3564.5994,39.39185003708948,36.88496328498751,24.825435143074923,35.822137426651274,4.681299251915419,3533.3774263169867,-4.371744598247005,-3.3727112951181093,-0.999033303128896,3577.757143658479,3550.2838563415203,3570.33077220395,3547.0802634746024,620]
["2021-09-17T05:30:00.000000000","3557.26000000",3558.66,3556.32,3558.64,"139.80150000",3563.2479999999996,3568.1380000000004,3564.5301,42.0832887792208,45.583848635052384,35.83150715402278,35.578513515886335,4.5140635910642954,3533.2398818354623,-4.129416540195962,-3.52405234413368,-0.6053641960622818,3576.355987793709,3550.14001220629,3569.920249123665,3546.6697403943176,620]
["2021-09-17T05:31:00.000000000","3558.64000000",3561.38,3556.5,3557.04,"229.16090000",3562.386,3567.9095999999995,3564.4545999999996,40.11564136241856,44.42630891061399,42.29837361021794,34.47000808393739,4.540201905988282,3533.102337353938,-4.02013482474058,-3.62326884025506,-0.39686598448552024,3574.723504447822,3550.048495552178,3569.5483978220877,3546.29788909274,620]
["2021-09-17T05:32:00.000000000","3557.03000000",3557.12,3553.59,3554.74,"283.38080000",3561.6214999999997,3567.6752,3564.3660499999996,37.407979687573544,41.45219459231104,43.82078404599245,33.99482672938177,4.468044626989101,3532.9647928724135,-4.07217752830411,-3.7130505778648706,-0.35912695043923915,3573.8641423210033,3549.378857678996,3569.2103719099864,3545.959863180639,620]
["2021-09-17T05:33:00.000000000","3554.68000000",3559.38,3554.35,3559.37,"141.19740000",3560.976,3567.5332,3564.3075499999995,45.39766559616446,43.123209169053844,43.000570890659596,32.86817206019176,4.508184296489895,3532.8272483908886,-3.697200415388579,-3.7098805453696126,0.012680129981033517,3572.223610235069,3549.7283897649313,3568.901604816833,3545.6510960874853,620]
["2021-09-17T05:34:00.000000000","3559.37000000",3559.37,3557.64,3559.1,"119.53850000",3560.7015,3567.4114,3564.2375,45.03663490201663,46.436175965657974,43.670526575674266,31.821992724515326,4.309742561026332,3532.689703909364,-3.3828200515331446,-3.644468446602319,0.26164839506917437,3571.8504466318586,3549.5525533681416,3568.618230566805,3545.3677218374573,620]
["2021-09-17T05:35:00.000000000","3559.10000000",3562.34,3558.25,3560.92,"154.80180000",3560.245,3567.357,3564.1775,48.03649727132011,59.10851100157881,49.555965378763524,29.98352244649041,4.2940466638101755,3532.55215942784,-2.9527748086093197,-3.5061297190037193,0.5533549103943995,3570.5404407385026,3549.949559261497,3568.357433105017,3545.1069243756697,620]
["2021-09-17T05:36:00.000000000","3560.93000000",3561.1,3557.52,3560.07,"428.12760000",3559.804,3567.3838,3564.1028,46.75307256727527,69.05124437407596,58.19864378043756,28.453863551807647,4.243043330680872,3532.4146149463154,-2.6500011874168194,-3.3349040126863394,0.68490282526952,3569.3054259982396,3550.3025740017606,3568.1176873342415,3544.867178604894,620]
["2021-09-17T05:37:00.000000000","3560.06000000",3560.06,3556.46,3556.46,"184.03990000",3559.255,3567.2888000000003,3564.0090499999997,41.661970235770504,71.0259755137587,66.39524362980447,27.2929402307826,4.197825949917962,3532.277070464791,-2.6705631515828827,-3.202035840465648,0.5314726888827654,3568.17947533472,3550.3305246652803,3567.8988640058005,3544.648355276453,620]
["2021-09-17T05:38:00.000000000","3556.47000000",3558.37,3554.67,3554.99,"139.21280000",3558.6515,3567.1440000000002,3563.90815,39.76317747742755,63.88080508221398,67.98600832334952,26.637532500711778,4.162266953495237,3532.139525983266,-2.7735041417231514,-3.116329500717149,0.3428253589939976,3566.996789150174,3550.3062108498257,3567.702182777171,3544.4516740478234,620]
["2021-09-17T05:39:00.000000000","3554.99000000",3557.56,3554.99,3556.0,"146.92000000",3558.1394999999998,3567.0240000000003,3563.84315,41.728276099810245,54.4459962756043,63.11759229052564,26.028939608503155,4.04853359967416,3532.0019815017417,-2.741979229250319,-3.0414594464237834,0.2994802171734645,3565.7870027950316,3550.491997204968,3567.530011849578,3544.2795031202304,620]
["2021-09-17T05:40:00.000000000","3556.00000000",3557.6,3555.11,3557.24,"162.57250000",3557.577,3566.9914000000003,3563.7873,44.137768555825545,56.261638733704245,58.19614669717416,25.449109295438383,3.93720977112599,3531.8644370202173,-2.5871152182899095,-2.950590600797009,0.36347538250709954,3563.573159103961,3551.5808408960393,3567.3855272161986,3544.135018486851,620]
["2021-09-17T05:41:00.000000000","3557.24000000",3558.73,3552.63,3553.31,"272.52840000",3556.9655,3566.8315999999995,3563.72935,38.67895804164421,42.37160714730776,51.02641405220542,25.522045687518172,4.091694787474127,3531.726892538693,-2.7498044949638825,-2.910433379630384,0.16062888466650138,3562.007104804029,3551.9238951959705,3567.2722582596325,3544.021749530285,620]
["2021-09-17T05:42:00.000000000","3553.32000000",3553.58,3550.0,3552.39,"171.21940000",3556.5605000000005,3566.5760000000005,3563.68215,37.50943670645964,30.252157898977305,42.96180125999641,26.148627557391062,4.055145159797399,3531.5893480571685,-2.919321113497972,-2.9122109264039016,-0.007110187094070408,3561.7048463141605,3551.4161536858405,3567.1935579326787,3543.943049203331,620]
["2021-09-17T05:43:00.000000000","3552.40000000",3553.73,3551.44,3552.06,"222.69560000",3556.2134999999994,3566.2992000000004,3563.625,37.076383218521144,14.354892642993569,28.99288589642619,26.668168455905626,3.9290633626690106,3531.451803575644,-3.0451894486632227,-2.938806630855766,-0.10638281780745684,3561.584098756191,3550.842901243808,3567.1520439656833,3543.901535236336,620]
["2021-09-17T05:44:00.000000000","3552.07000000",3553.76,3551.27,3553.1,"212.99350000",3556.093,3565.9963999999995,3563.5721999999996,39.44899370993664,20.394381415450137,21.667143985806984,27.187990600303856,3.826273122478384,3531.3142590941193,-3.0261382645485355,-2.9562729575943196,-0.06986530695421589,3561.6269898807286,3550.559010119271,3567.149061699104,3543.8985529697566,620]
["2021-09-17T05:45:00.000000000","3553.11000000",3553.21,3550.45,3551.66,"232.11310000",3555.928000000001,3565.7262,3563.52525,37.3490568142629,18.422474338194572,17.72391613221274,27.855825387310137,3.750110756587086,3531.176714612595,-3.091598011871156,-2.9833379684496872,-0.10826004342146867,3561.7751962511975,3550.080803748804,3567.184218829941,3543.9337101005935,620]
["2021-09-17T05:46:00.000000000","3551.60000000",3552.27,3550.17,3551.01,"154.83140000",3555.8905,3565.2934000000005,3563.47295,36.406971113873446,15.586169638033267,18.13434179722597,28.540438186391924,3.632245702545145,3531.0391701310705,-3.159504104366988,-3.0185711956331476,-0.14093290873384046,3561.85262873058,3549.92837126942,3567.2550375527244,3544.004528823377,620]
["2021-09-17T05:47:00.000000000","3551.08000000",3551.76,3550.0,3550.32,"237.66570000",3555.7254999999996,3564.791,3563.40875,35.38657288864038,8.076715289033503,14.028453088420429,29.217327700712822,3.4985138666490787,3530.901625649546,-3.231743873652249,-3.061205731236968,-0.17053814241528098,3562.098343870675,3549.3526561293243,3567.3567606176152,3544.1062518882677,620]
["2021-09-17T05:48:00.000000000","3550.33000000",3555.0,3550.33,3552.62,"138.04230000",3555.4060000000004,3564.3058,3563.3554999999997,41.29316821695024,10.669908157753182,11.444264361606633,28.277858876757293,3.58290573331699,3530.7640811680217,-3.068037210001876,-3.06257202698995,-0.005465183011925667,3561.7286620975665,3549.0833379024343,3567.4823354269633,3544.231826697616,620]
["2021-09-17T05:49:00.000000000","3552.62000000",3554.39,3551.95,3553.91,"150.96250000",3555.2475000000004,3563.8348000000005,3563.3184499999998,44.365078167312575,19.683394902195268,12.8100061163273,27.405494968798585,3.5012696095086375,3530.626536686497,-2.8019076335235695,-3.0104391482966744,0.20853151477310483,3561.5532683909264,3548.9417316090744,3567.6225854671834,3544.372076737836,620]
["2021-09-17T05:50:00.000000000","3553.91000000",3553.91,3550.0,3550.12,"311.43630000",3554.8215000000005,3563.2044,3563.249,38.06333302983364,19.216611593403247,16.52330488445055,27.194540297863057,3.530464637400867,3530.4889922049724,-2.8638071661007416,-2.9811127518574883,0.11730558575674666,3561.301719980834,3548.341280019167,3567.766562389599,3544.5160536602516,620]
["2021-09-17T05:51:00.000000000","3550.13000000",3557.81,3550.0,3557.81,"203.51360000",3554.8599999999997,3562.6728000000003,3563.2284500000005,52.73375224412608,41.959898247532294,26.953301581043586,25.42426150398395,3.8361457347293726,3530.351447723448,-2.2662206783352303,-2.8381343371530368,0.5719136588178064,3561.4013454273563,3548.318654572643,3567.9020563226745,3544.651547593327,620]
["2021-09-17T05:52:00.000000000","3557.80000000",3563.44,3557.14,3561.18,"279.54830000",3555.182,3562.2434,3563.19935,57.48615582354727,57.946331108964976,39.707613649966824,25.01533271021991,4.0121353251058585,3530.2139032419236,-1.5033683511301206,-2.571181139948454,1.0678127888183333,3562.2784825089616,3548.085517491038,3568.0162279602077,3544.76571923086,620]
["2021-09-17T05:53:00.000000000","3561.17000000",3561.67,3558.92,3561.38,"192.56180000",3555.2825,3561.8042,3563.17685,57.75760932886225,85.77292314405655,61.89305083351792,24.635613116010443,3.921982801884011,3530.076358760399,-0.8726052075808184,-2.231465953474927,1.3588607458941087,3562.664561703887,3547.9004382961125,3568.096314962468,3544.8458062331206,620]
["2021-09-17T05:54:00.000000000","3561.38000000",3562.35,3558.02,3558.95,"191.41220000",3555.275,3561.397,3563.1504000000004,53.30424869756676,78.1498015873007,73.95635194677406,23.953964588600382,3.9511268874637193,3529.938814278875,-0.562319494456915,-1.8976366616713247,1.3353171672144097,3562.641821566999,3547.908178433001,3568.1303583267786,3544.879849597431,620]
["2021-09-17T05:55:00.000000000","3559.04000000",3563.77,3558.3,3563.25,"719.03460000",3555.3914999999993,3561.0962,3563.1388,59.28649168801409,82.49618520247571,82.13963664461097,23.693259194065607,4.059617824073439,3529.80126979735,0.030209990120965813,-1.5120673313128665,1.5422773214338323,3563.1737034797343,3547.6092965202643,3568.107892363444,3544.8573836340965,620]
["2021-09-17T05:56:00.000000000","3563.25000000",3564.05,3561.2,3561.46,"116.42780000",3555.4610000000002,3560.712,3563.10505,56.06646749339547,81.46059095291308,80.7021925808965,23.524417554930736,3.973216550925362,3529.6637253158256,0.3513061960993582,-1.1393926258304217,1.4906988219297799,3563.4316358592023,3547.490364140798,3568.0205450238773,3544.7700362945297,620]
["2021-09-17T05:57:00.000000000","3561.84000000",3563.23,3561.24,3562.87,"180.25930000",3555.7814999999996,3560.3674,3563.0911499999997,58.001498564398354,89.79697814717382,84.58458476752085,23.367636032876923,3.8315582258592817,3529.526180834301,0.7113524407136538,-0.7692436125216066,1.4805960532352604,3564.377965029301,3547.1850349706983,3567.862503330049,3544.6119946007016,620]
["2021-09-17T05:58:00.000000000","3563.11000000",3563.12,3561.03,3562.68,"95.82900000",3556.166,3560.0559999999996,3563.07325,57.633129464856694,87.80545670225217,86.35434193411301,23.126137995500933,3.707161209726454,3529.3886363527768,0.9701766786233748,-0.42135955429261035,1.391536232915985,3565.2599769078224,3547.072023092178,3567.630810796745,3544.3803020673977,620]
["2021-09-17T05:59:00.000000000","3562.68000000",3562.68,3557.68,3561.03,"608.04560000",3556.4175000000005,3559.7218,3563.0465999999997,54.401862973758575,86.78529062870571,88.12924182604388,21.53268481557476,3.7995068376031362,3529.2510918712524,1.0302791250924201,-0.13103181841560427,1.1613109435080244,3565.7541800844847,3547.0808199155163,3567.3254788212266,3544.074970091879,620]
["2021-09-17T06:00:00.000000000","3561.48000000",3565.5,3560.68,3562.5,"206.22640000",3556.6805,3559.49,3563.0241499999997,56.729476121931086,83.1332032296324,85.90798352019674,20.9492766912151,3.872399206345781,3529.1135473897275,1.1828918210430857,0.13175290947613372,1.051138911566952,3566.384158021592,3546.9768419784077,3566.949410507759,3543.6989017784113,620]
["2021-09-17T06:01:00.000000000","3562.49000000",3562.95,3558.35,3559.02,"101.42970000",3556.9659999999994,3559.1848000000005,3562.9993,50.19686388786607,72.44801591857049,80.78883659230284,19.588266547708596,3.92437069160679,3528.976002908203,1.0113730862913144,0.30767694483916985,0.7036961414521445,3566.591878453419,3547.3401215465797,3566.5081515989705,3543.257642869623,620]
["2021-09-17T06:02:00.000000000","3559.02000000",3559.03,3552.02,3552.4,"183.72270000",3556.9665,3558.8322000000003,3562.93705,40.615392799380075,51.440860215053924,69.00735978775226,19.716104705802366,4.144772785063464,3528.8384584266787,0.3373755238922058,0.31361666064977706,0.023758863242428763,3566.5914286231123,3547.3415713768877,3566.009497426245,3542.7589886968976,620]
["2021-09-17T06:03:00.000000000","3552.39000000",3554.19,3551.91,3554.18,"153.74730000",3557.0724999999998,3558.4701999999997,3562.8902500000004,43.72576189827832,33.548387096774,52.479087743466124,19.85871381571962,4.011574728987516,3528.7009139451543,-0.05253567768932044,0.24038619298195757,-0.292921870671278,3566.5240858457723,3547.620914154227,3565.4629956099393,3542.2124868805918,620]
["2021-09-17T06:04:00.000000000","3554.18000000",3556.43,3553.44,3553.68,"97.09810000",3557.1014999999998,3558.2519999999995,3562.8494,43.043764106467734,22.064516129031755,35.68458781361988,19.248945794557315,3.938605105488392,3528.56336946363,-0.3973090045387835,0.11284715347780935,-0.5101561580165929,3566.5076028593144,3547.695397140685,3564.8793905733596,3541.628881844012,620]
["2021-09-17T06:05:00.000000000","3553.67000000",3556.4,3548.17,3549.2,"350.57440000",3556.9784999999997,3557.835,3562.7911,37.41307351594918,18.884376027646816,24.832426417817512,19.809158918850798,4.245133312239223,3528.4258249821055,-1.0202817363492613,-0.11377862448760478,-0.9065031118616566,3566.7242175723495,3547.23278242765,3564.270057242855,3541.0195485135073,620]
["2021-09-17T06:06:00.000000000","3549.20000000",3551.26,3548.14,3550.09,"119.08220000",3556.9325,3557.459,3562.7266500000005,39.11697438124695,13.639368347156113,18.196086834611545,20.335028143366706,4.164766647079303,3528.2882805005806,-1.425741492196721,-0.3761711980294281,-1.0495702941672929,3566.798412780884,3547.0665872191157,3563.6464676447035,3540.395958915356,620]
["2021-09-17T06:07:00.000000000","3550.09000000",3551.81,3549.27,3549.28,"83.17250000",3556.8805,3557.0957999999996,3562.6480000000006,38.10032984763953,7.914329944699321,13.479358106500738,20.632136443742077,4.048711886573636,3528.1507360190562,-1.7917770103999828,-0.6592923605035391,-1.1324846498964436,3566.8951162682356,3546.865883731765,3563.019726119339,3539.7692173899914,620]
["2021-09-17T06:08:00.000000000","3549.27000000",3550.89,3548.82,3549.56,"139.78180000",3556.7274999999995,3556.7457999999997,3562.5897499999996,38.693484853908835,8.659754224271586,10.071150838708993,21.006226474475323,3.907375323246927,3528.013191537532,-2.0358016812388087,-0.9345942246505932,-1.1012074565882155,3567.0854184684954,3546.3695815315036,3562.400197701633,3539.1496889722853,620]
["2021-09-17T06:09:00.000000000","3549.57000000",3550.0,3544.79,3546.19,"463.64830000",3556.3414999999995,3556.3448,3562.5062000000007,34.418554485552455,7.168854364381793,7.914312844450886,22.14456643226995,4.0004199430150065,3527.8756470560074,-2.4726209910841135,-1.2421995779372974,-1.230421413146816,3567.6247003881876,3545.0582996118114,3561.7972413648563,3538.5467326355088,620]
["2021-09-17T06:10:00.000000000","3546.18000000",3547.88,3544.44,3544.69,"264.72940000",3556.0699999999997,3555.8688,3562.4285,32.68746892170802,5.375609112354567,7.068072567002635,23.26365731586549,3.960389947085367,3527.738102574483,-2.906338444767698,-1.5750273513033775,-1.3313110934643206,3568.1706545277516,3543.969345472248,3561.2190469559578,3537.9685382266102,620]
["2021-09-17T06:11:00.000000000","3544.44000000",3548.69,3543.99,3547.52,"146.79380000",3555.5555,3555.5083999999997,3562.3741000000005,38.92834366738496,8.119358491952374,6.8879406562295635,23.975992689373104,4.013219236579289,3527.600558092958,-2.9872699148077118,-1.8574758640042444,-1.1297940508034674,3568.180157579515,3542.930842420485,3560.6725633609453,3537.422054631598,620]
["2021-09-17T06:12:00.000000000","3547.25000000",3549.77,3547.22,3548.71,"111.40920000",3554.932,3555.2728,3562.3408999999997,41.38912465126526,13.180446118614995,8.891804574307297,24.20439200227665,3.9087035768236382,3527.463013611434,-2.921706024784271,-2.07032189616025,-0.8513841286240211,3567.6155383075857,3542.248461692414,3560.1634970621103,3536.912988332763,620]
["2021-09-17T06:13:00.000000000","3548.71000000",3550.74,3547.05,3550.62,"128.61370000",3554.3940000000002,3555.1052,3562.31,45.2054198106511,23.059042305904878,14.786282305490735,24.033525426507776,3.893081892764778,3527.3254691299094,-2.6846778371614164,-2.193193084360483,-0.4914847528009334,3566.84862548614,3541.9393745138605,3559.696355675979,3536.4458469466313,620]
["2021-09-17T06:14:00.000000000","3550.63000000",3551.17,3549.01,3549.82,"197.04270000",3553.9375,3554.9914000000003,3562.2669,43.91561491736646,27.838366808099327,21.35928507753972,23.703204973819123,3.769290328995855,3527.187924648385,-2.5321950367483623,-2.2609934748380587,-0.27120156191030365,3566.3599391727225,3541.5150608272775,3559.274510640393,3536.0240019110456,620]
["2021-09-17T06:15:00.000000000","3549.82000000",3550.22,3549.42,3549.57,"92.91690000",3553.2535000000003,3554.8835999999997,3562.23875,43.49794141645955,32.89096068658585,27.929456600196673,23.39647883917966,3.557198162638988,3527.0503801668606,-2.4038145516751683,-2.2895576902054806,-0.11425686146968772,3565.0397653542163,3541.467234645784,3558.9002567274415,3535.649747998094,620]
["2021-09-17T06:16:00.000000000","3549.57000000",3549.57,3540.29,3540.76,"365.67900000",3552.2185,3554.6636,3562.1532500000003,31.961620514487905,23.5873429346632,28.10555680978278,24.993866195344708,3.9659697224505033,3526.912835685336,-2.9786296753168244,-2.4273720872277496,-0.5512575880890749,3564.562702323358,3539.874297676642,3558.5748527518026,3535.324344022455,620]
["2021-09-17T06:17:00.000000000","3540.76000000",3545.65,3540.07,3544.31,"183.46230000",3551.2905,3554.4773999999998,3562.0885000000003,38.98393026260414,21.976651357318477,26.151651659522496,26.50975074190283,4.081257599418319,3526.7752912038113,-3.1118480237510084,-2.5642672745324013,-0.5475807492186071,3563.069828461334,3539.511171538666,3558.298536577073,3535.0480278477253,620]
["2021-09-17T06:18:00.000000000","3544.30000000",3546.38,3542.55,3542.68,"86.96980000",3550.2905,3554.1507999999994,3562.0258999999996,37.090983895525014,14.937247961921832,20.167080751301157,27.61252371123949,4.063310628031291,3526.637746722287,-3.3107872081509413,-2.713571261256109,-0.5972159468948322,3561.4096986671702,3539.17130133283,3558.0705169198395,3534.820008190492,620]
["2021-09-17T06:19:00.000000000","3542.69000000",3543.3,3540.07,3540.07,"164.90840000",3549.2424999999994,3553.8106,3561.9387000000006,34.22524365102555,13.966574686415308,16.960158001885194,29.036592719430303,4.003788440314772,3526.5002022407625,-3.637126600963711,-2.8982823291976296,-0.7388442717660815,3560.062283500606,3538.4227164993927,3557.8889530970623,3534.638444367715,620]
["2021-09-17T06:20:00.000000000","3540.08000000",3543.94,3540.08,3543.65,"105.55160000",3548.3,3553.5107999999996,3561.86365,40.96306475194917,15.492297040768014,14.798706563035038,30.083724278042677,3.9942321231494238,3526.362657759238,-3.5657728306491663,-3.031780429487937,-0.5339924011612291,3557.498773831332,3539.1012261686683,3557.750940486753,3534.5004317574053,620]
["2021-09-17T06:21:00.000000000","3543.64000000",3544.92,3541.97,3544.5,"117.33280000",3547.5740000000005,3553.26,3561.8133999999995,42.469934380011566,23.467982462871333,17.642284730018204,30.632314369492534,3.919644114353056,3526.2251132777137,-3.4014270239285906,-3.1057097483760683,-0.29571727555252236,3555.4742187311494,3539.6737812688516,3557.65252310979,3534.4020143804423,620]
["2021-09-17T06:22:00.000000000","3544.50000000",3548.86,3543.0,3547.96,"329.06240000",3547.352,3553.1244,3561.7740000000003,48.25924070329839,47.16167615656483,28.70731855340138,29.64951170252802,4.0582409633278465,3526.087568796189,-2.9578919671080257,-3.07614619212246,0.1182542250144345,3554.9406799906174,3539.7633200093824,3557.5887548423375,3534.33824611299,620]
["2021-09-17T06:23:00.000000000","3547.97000000",3547.97,3544.15,3544.15,"77.96790000",3546.8505000000005,3552.82,3561.6979499999998,43.114234529585715,49.24924924924856,39.959635956228226,28.73690922606097,4.04122375166155,3525.9500243146645,-2.8806164443331,-3.037040242564588,0.15642379823148822,3553.872486827103,3539.828513172898,3557.553827258039,3534.3033185286913,620]
["2021-09-17T06:24:00.000000000","3544.40000000",3545.99,3543.59,3545.35,"63.34400000",3546.4339999999997,3552.545,3561.61265,45.099518000579586,51.801801801800856,49.40424240253807,28.034294453895953,3.9239934836856993,3525.81247983314,-2.6915189100300267,-2.967935976057676,0.27641706602764904,3552.73767321488,3540.1303267851195,3557.541275374105,3534.2907666447577,620]
["2021-09-17T06:25:00.000000000","3545.35000000",3545.45,3541.13,3541.51,"127.58790000",3546.0495,3552.1567999999997,3561.5152000000003,40.257758909279694,32.43243243243188,44.49449449449375,27.981056257904335,3.952279663422414,3525.6749353516157,-2.8190177773417417,-2.938152336314489,0.11913455897274705,3552.565936065826,3539.533063934174,3557.5442634532496,3534.293754723902,620]
["2021-09-17T06:26:00.000000000","3541.69000000",3545.45,3541.4,3544.84,"186.66570000",3545.7870000000003,3551.8522,3561.43875,45.70172033023125,34.50450450450413,39.57957957957894,27.931620790197833,3.9592596874636508,3525.5373908700913,-2.6211434679435115,-2.8747505626402936,0.2536070946967821,3552.0492491167315,3539.524750883269,3557.5559426327004,3534.305433903353,620]
["2021-09-17T06:27:00.000000000","3544.84000000",3545.99,3543.93,3544.83,"95.98320000",3545.5645000000004,3551.6196,3561.3766499999997,45.68825619202069,32.942942942942615,33.29329329329286,27.652437439471587,3.8235982812162432,3525.3998463885664,-2.4370408783247512,-2.7872086257771853,0.35016774745243406,3551.627560200922,3539.501439799079,3557.569861836969,3534.3193531076213,620]
["2021-09-17T06:28:00.000000000","3544.82000000",3547.5,3544.28,3546.63,"78.92780000",3545.4180000000006,3551.4524,3561.32415,48.622371999220135,50.162132575925746,39.20319334112415,26.757816881147587,3.780484118272212,3525.262301907042,-2.1214386684714555,-2.6540546343160396,0.5326159658445841,3551.2239541851454,3539.6120458148557,3557.5804045351147,3534.329895805767,620]
["2021-09-17T06:29:00.000000000","3546.89000000",3548.12,3546.88,3547.5,"50.72960000",3545.4835000000007,3551.2824,3561.2789499999994,50.02759479927131,61.90798369019728,48.33768640302187,25.674313396813346,3.6168781098241816,3525.1247574255176,-1.7805943311968804,-2.479362573692208,0.6987682424953277,3551.3520339736606,3539.614966026341,3557.5832176381214,3534.332708908774,620]
["2021-09-17T06:30:00.000000000","3547.49000000",3551.82,3547.17,3551.82,"120.29150000",3545.84,3551.1740000000004,3561.2738,56.40388538706842,80.9470227292369,64.33904633178663,24.327553912764632,3.690672530551032,3524.987212943993,-1.1486439891014015,-2.2132188567740467,1.0645748676726452,3552.3080476188725,3539.371952381128,3557.5755961112295,3534.325087381882,620]
["2021-09-17T06:31:00.000000000","3551.81000000",3552.8,3550.3,3551.75,"174.94020000",3546.0515,3551.1428,3561.2709000000004,56.27857705968583,89.98743126472795,77.61414589472069,23.3761025516774,3.60562449265453,3524.849668462469,-0.6460202853054398,-1.8997791424803254,1.2537588571748857,3552.985319365977,3539.117680634023,3557.5567881818974,3534.30627945255,620]
["2021-09-17T06:32:00.000000000","3551.75000000",3552.8,3550.38,3550.38,"77.75690000",3546.1350000000007,3551.1025999999997,3561.2477500000005,53.761206611957824,90.91385179366262,87.2827685958758,22.492612002096394,3.520937028893497,3524.7121239809444,-0.3541524799347826,-1.590653809971217,1.2365013300364345,3553.233142010414,3539.036857989587,3557.5281913264444,3534.277682597097,620]
["2021-09-17T06:33:00.000000000","3550.39000000",3551.01,3550.38,3550.89,"37.86790000",3546.1485000000002,3551.0791999999997,3561.2342,54.5757718457448,85.90861070351515,88.93663125396857,21.672227920342603,3.3144415268296834,3524.5745794994195,-0.0807614360696789,-1.2886753351909095,1.2079138991212306,3553.281651547528,3539.0153484524726,3557.493417956339,3534.2429092269913,620]
["2021-09-17T06:34:00.000000000","3550.88000000",3550.89,3547.0,3548.57,"157.35680000",3546.0860000000002,3550.9886000000006,3561.18725,50.239953317035166,76.5757593332529,84.46607394347689,20.624005326832688,3.3555528463418396,3524.437035017895,-0.050717040607196395,-1.0410836762741669,0.9903666356669705,3553.1104555660922,3539.0615444339082,3557.458220866471,3534.2077121371235,620]
["2021-09-17T06:35:00.000000000","3548.57000000",3551.31,3546.48,3547.51,"108.07220000",3545.983,3550.9056,3561.1439,48.349919689391214,67.80252811865024,76.76229938513943,19.82449571452443,3.46087050017456,3524.2994905363707,-0.11115841691889727,-0.855098624403113,0.7439402074842157,3552.8589322277057,3539.1070677722946,3557.4302806825985,3534.179771953251,620]
["2021-09-17T06:36:00.000000000","3547.69000000",3548.72,3540.36,3541.26,"389.71400000",3546.0080000000003,3550.7106,3561.0571,39.02713229789516,41.886011438165575,62.088099630022896,20.69336102104189,3.810808321590639,3524.1619460548463,-0.655821507568362,-0.8152432010361629,0.15942169346780088,3552.8110393207744,3539.204960679226,3557.418869239646,3534.1683605102985,620]
["2021-09-17T06:37:00.000000000","3541.26000000",3541.73,3539.45,3541.25,"488.24580000",3545.8550000000005,3550.5292,3560.9197500000005,39.01417014730025,25.129322338101378,44.939287298305715,21.686484352545474,3.701464870048465,3524.024401573322,-1.0758758206693528,-0.867369724962801,-0.20850609570655187,3552.93587423981,3538.774125760191,3557.4344126049423,3534.1839038755948,620]
["2021-09-17T06:38:00.000000000","3541.25000000",3544.58,3540.21,3544.29,"219.10970000",3545.9354999999996,3550.3626,3560.7765499999996,44.99511688994817,18.990851467820168,28.668728414695693,21.50746174438425,3.7492173793307098,3523.8868570917975,-1.150210387108018,-0.9239378573918444,-0.22627252971617362,3552.9059073769035,3538.9650926230956,3557.4879842025443,3534.237475473197,620]
["2021-09-17T06:39:00.000000000","3544.28000000",3545.34,3540.27,3540.8,"178.25470000",3545.972,3550.1004,3560.62305,40.12946640236416,19.950062421973723,21.35674540929841,21.07012266166171,3.8435589950928137,3523.7493126102727,-1.4737464675131378,-1.033899579416103,-0.43984688809703476,3552.8258386324746,3539.1181613675258,3557.590761548962,3534.3402528196143,620]
["2021-09-17T06:40:00.000000000","3541.27000000",3541.27,3540.21,3540.97,"127.31700000",3545.8379999999997,3549.9174,3560.4613,40.46717351294071,19.250936329588722,19.397283406460858,20.680342397844665,3.6447333525861803,3523.6117681287483,-1.696873066491662,-1.166494276831215,-0.530378789660447,3552.9674420539054,3538.708557946094,3557.7534794083467,3534.502970678999,620]
["2021-09-17T06:41:00.000000000","3540.97000000",3542.58,3540.5,3542.31,"59.51160000",3545.7284999999997,3549.6074,3560.31175,43.187443255304174,14.307116104869712,17.836038285477372,19.825391034155498,3.532966684544305,3523.474223647224,-1.7454551817427273,-1.2822864578135176,-0.4631687239292097,3553.002583516155,3538.4544164838444,3557.9859082255603,3534.7353994962127,620]
["2021-09-17T06:42:00.000000000","3542.30000000",3543.08,3541.93,3542.72,"65.90790000",3545.4665,3549.2382000000002,3560.17175,44.03014404217124,19.101123595505328,17.553058676654572,18.845522199551528,3.3627547785054324,3523.3366791656995,-1.7309203127028923,-1.3720132287913926,-0.3589070839114996,3552.777588222693,3538.155411777307,3558.2963804824744,3535.045871753127,620]
["2021-09-17T06:43:00.000000000","3542.73000000",3542.74,3537.44,3541.14,"336.71860000",3545.316,3548.8334000000004,3560.0176500000002,41.47689478799113,23.33538155430652,18.914540418227173,19.19694381479896,3.5011294371835966,3523.199134684175,-1.8258468932244796,-1.4627799616780102,-0.3630669315464694,3552.8498234648814,3537.782176535118,3558.6913804167893,3535.440871687442,620]
["2021-09-17T06:44:00.000000000","3541.14000000",3546.04,3541.01,3543.67,"169.70450000",3545.232,3548.5278,3559.8749500000004,46.79707935689156,29.714273174156506,24.05025944132277,18.377824339222613,3.6103344773847503,3523.06159020265,-1.6775888364459206,-1.5057417366315922,-0.17184709981432844,3552.7998202938497,3537.66417970615,3559.1752056622913,3535.924696932944,620]
["2021-09-17T06:45:00.000000000","3543.94000000",3545.69,3543.32,3545.61,"58.99770000",3545.4369999999994,3548.175,3559.7234500000004,50.51212405767411,39.279513888888374,30.77638953911712,17.617213397616005,3.521739157571546,3522.924045721126,-1.3875565829989682,-1.4821047059050674,0.09454812290609915,3552.8100403498147,3538.063959650184,3559.7497039384903,3536.4991952091427,620]
["2021-09-17T06:46:00.000000000","3545.60000000",3550.0,3545.6,3547.77,"136.87370000",3545.5834999999997,3547.9012,3559.5897500000005,54.33547544931873,56.07576303773127,41.68985003359203,17.069197878109836,3.584472074887871,3522.7865012396014,-0.9722030330558482,-1.3801243713352236,0.4079213382793754,3553.0194378023216,3538.147562197678,3560.4140846618025,3537.163575932455,620]
["2021-09-17T06:47:00.000000000","3547.77000000",3550.0,3547.14,3548.46,"69.67210000",3545.7650000000003,3547.613,3559.43955,55.51773363541351,69.03981602479392,54.79836431713784,16.560326324282677,3.5327240695387463,3522.648956758077,-0.5806616132081217,-1.2202318197098034,0.6395702065016817,3553.2951195209644,3538.2348804790363,3561.16480447351,3537.9142957441622,620]
["2021-09-17T06:48:00.000000000","3548.47000000",3548.47,3545.65,3545.99,"93.31260000",3545.7329999999993,3547.2792000000004,3559.2778999999996,50.47947176146877,71.85772650805065,65.65776852352526,15.603110115341485,3.481815207428815,3522.5114122765526,-0.4643182032059485,-1.0690490964090325,0.6047308932030839,3553.2535773714517,3538.212422628547,3561.9955268436192,3538.7450181142717,620]
["2021-09-17T06:49:00.000000000","3546.15000000",3547.26,3545.0,3546.15,"109.64700000",3545.6655,3546.9816000000005,3559.1101,50.791002737984925,70.14767472297343,70.34840575193932,14.506632900517166,3.394542692612487,3522.3738677950278,-0.35511105060322734,-0.9262614872478715,0.5711504366446442,3553.1455520720115,3538.1854479279887,3562.897158314888,3539.6466495855407,620]
["2021-09-17T06:50:00.000000000","3546.14000000",3547.26,3545.9,3547.25,"146.36740000",3545.4370000000004,3546.6766000000002,3558.9891500000003,52.98101527411068,69.6986883052668,70.56802984543027,13.488475486751728,3.249218214568747,3522.2363233135034,-0.17775375382780112,-0.7765599405638575,0.5988061867360563,3552.413308766103,3538.4606912338977,3563.8579665119964,3540.607457782649,620]
["2021-09-17T06:51:00.000000000","3547.25000000",3548.46,3546.65,3548.28,"129.86470000",3545.2635,3546.4618,3558.8768999999993,55.00049298533985,77.9193205944805,72.58856120757356,12.948446233458402,3.146416913528119,3522.098778831979,0.04539231918806763,-0.6121694886134724,0.65756180780154,3551.759207120861,3538.767792879139,3564.86378660725,3541.6132778779024,620]
["2021-09-17T06:52:00.000000000","3548.27000000",3551.51,3546.68,3551.51,"183.02700000",3545.3199999999997,3546.4440000000004,3558.7832999999996,60.70081445011333,88.13694267515972,78.58498385830232,13.352484061823683,3.266672848276138,3521.9612343504546,0.47736838985065333,-0.3942619129206473,0.8716303027713006,3552.009505213392,3538.6304947866074,3565.8983225328416,3542.647813803494,620]
["2021-09-17T06:53:00.000000000","3551.51000000",3552.0,3550.01,3551.99,"114.11550000",3545.375,3546.4002,3558.7031999999995,61.48169068696178,95.41235038846504,87.15620455270175,13.860125098657747,3.1754819305421123,3521.82368986893,0.8486616829359264,-0.14567719374933258,0.994338876685259,3552.2619572381427,3538.4880427618573,3566.943546265958,3543.6930375366105,620]
["2021-09-17T06:54:00.000000000","3551.95000000",3560.98,3551.94,3557.94,"426.40650000",3545.8435000000004,3546.4854000000005,3558.6452000000004,69.55681409754919,95.67237668873138,93.07388991745204,16.093816799891048,3.5943760783605305,3521.6861453874058,1.6045335030689785,0.20436494561432966,1.4001685574546487,3554.566254782751,3537.12074521725,3567.9801929067376,3544.72968417739,620]
["2021-09-17T06:55:00.000000000","3557.94000000",3563.63,3555.0,3562.06,"383.14540000",3546.571,3546.7426,3558.59555,73.67261706510492,93.67415853931027,94.91962853883554,18.519631466355218,3.9540635013347862,3521.548600905881,2.507116456129552,0.6649152477173741,1.8422012084121777,3557.79637108518,3535.34562891482,3568.9883414926044,3545.737832763257,620]
["2021-09-17T06:56:00.000000000","3562.45000000",3563.21,3558.5,3559.93,"122.36180000",3547.5045,3546.9394,3558.5022999999997,68.51535214227059,88.98787578172183,92.77813700325449,20.77217365664338,4.008058965525161,3521.4110564243565,3.0157826848108016,1.1350887351360597,1.880693949674742,3559.856605043271,3535.152394956729,3569.948062509045,3546.6975537796975,620]
["2021-09-17T06:57:00.000000000","3559.93000000",3563.03,3559.93,3562.28,"149.31560000",3548.5559999999996,3547.1994,3558.438,70.93296635009665,91.30321539967191,91.32174990690133,22.86381997619667,3.943197610844819,3521.273511942832,3.567406850474981,1.621552358203844,1.9458544922711372,3562.12033617985,3534.9916638201494,3570.8401041667134,3547.589595437366,620]
["2021-09-17T06:58:00.000000000","3562.28000000",3564.25,3561.39,3561.65,"100.77970000",3549.424,3547.4411999999998,3558.35105,69.39456037388253,89.16064679961073,89.81724599366815,24.981098790920345,3.8658263529273404,3521.1359674613077,3.9086804064741045,2.078977967857896,1.8297024386162084,3563.9714511856882,3534.8765488143117,3571.6465821373636,3548.396073408016,620]
["2021-09-17T06:59:00.000000000","3561.38000000",3571.0,3561.0,3565.62,"634.42340000",3550.665,3547.8298000000004,3558.291,73.32122146361789,86.9723874326574,89.14541654398,27.71455567895647,4.303981613432531,3520.9984229797833,4.448211763380186,2.5528247269623545,1.8953870364178318,3566.255234764107,3535.0747652358928,3572.3516328731853,3549.1011241438378,620]
["2021-09-17T07:00:00.000000000","3565.01000000",3575.85,3565.0,3572.76,"406.43840000",3552.2545,3548.3912,3558.28075,78.631244596183,85.62304153460549,87.25202525562452,30.64380516093369,4.771554355330202,3520.860878498259,5.389802293566845,3.1202202402832526,2.2695820532835924,3569.912036039889,3534.596963960111,3572.941989821728,3549.6914810923804,620]
["2021-09-17T07:01:00.000000000","3572.48000000",3574.11,3570.34,3573.38,"377.93450000",3553.808,3548.9084000000003,3558.2804000000006,79.02170660760429,87.09500062336406,86.56347653020896,33.3638225370554,4.700014758520901,3520.723334016734,6.115552113017202,3.7192866148300427,2.396265498187159,3573.0852888135223,3534.5307111864777,3573.40744521873,3550.1569364893826,620]
["2021-09-17T07:02:00.000000000","3573.37000000",3575.02,3571.48,3573.48,"345.46050000",3555.346,3549.4038,3558.2985500000004,79.08807884926618,91.4316585629396,88.04990024030303,35.95969563210488,4.61715656148369,3520.5857895352096,6.622443827822735,4.299918057428582,2.3225257703941535,3575.716588013112,3534.975411986888,3573.741167517284,3550.4906587879364,620]
["2021-09-17T07:03:00.000000000","3573.39000000",3575.56,3571.4,3572.3,"151.13860000",3556.904,3549.8374,3558.3014999999996,76.03122273938895,90.8193648878156,89.7820080247064,38.41271268787607,4.584502521377702,3520.4482450536852,6.849980711755052,4.809930588293876,2.0400501234611754,3577.455811015089,3536.352188984911,3573.939855132576,3550.6893464032287,620]
["2021-09-17T07:04:00.000000000","3572.34000000",3572.83,3567.03,3568.12,"180.89330000",3558.1265000000008,3550.2034,3558.2857,66.26106961503916,84.66399163529724,88.97167169535079,38.91036084703531,4.671323769850704,3520.310700572161,6.616740598462911,5.171292590327683,1.4454480081352283,3578.289111214819,3537.9638887851825,3574.0037198170157,3550.753211087668,620]
["2021-09-17T07:05:00.000000000","3568.13000000",3568.67,3564.79,3567.74,"194.23310000",3559.233,3550.5668000000005,3558.28545,65.43782247086679,77.95725730884726,84.48020461065335,38.59629629768733,4.614800643432805,3520.1731560906364,6.328284776385317,5.40269102753921,0.925593748846107,3578.950627747777,3539.515372252223,3573.9363061252066,3550.685797395859,620]
["2021-09-17T07:06:00.000000000","3568.04000000",3570.0,3564.26,3564.28,"131.86230000",3560.0585,3551.0372,3558.2753,58.331394839338564,66.98310620389242,76.53478504934561,38.51802618833295,4.695172026044732,3520.0356116091116,5.7541580237448215,5.472984426780332,0.2811735969644893,3579.1601599016917,3540.9568400983085,3573.7441655367406,3550.493656807393,620]
["2021-09-17T07:07:00.000000000","3564.29000000",3564.29,3560.32,3561.56,"137.95890000",3560.7134999999994,3551.3822000000005,3558.257,53.42001013608733,55.88537765944587,66.94191372406183,37.19769139938167,4.6433740241843795,3519.898067127587,5.0217891090123885,5.382745363226745,-0.36095625421435606,3579.0629733166884,3542.3640266833104,3573.436413528223,3550.1859047988755,620]
["2021-09-17T07:08:00.000000000","3561.57000000",3564.51,3561.56,3563.49,"79.33460000",3561.5885000000003,3551.7984,3558.26155,56.23575999558566,45.392698097233286,56.08706065352385,36.01496799496961,4.522418736742658,3519.760522646063,4.544727547794537,5.215141800140303,-0.6704142523457666,3578.6714204470395,3544.505579552961,3573.0242042659374,3549.77369553659,620]
["2021-09-17T07:09:00.000000000","3563.70000000",3564.37,3555.55,3557.86,"415.70290000",3562.174,3552.1542000000004,3558.2308000000003,47.26081740236615,30.777648810730796,44.01857485580331,33.539613314439954,4.829388826975305,3519.6229781645384,3.6700527913094447,4.906123998374132,-1.236071207064687,3577.8445397481983,3546.5034602518017,3572.5201601807767,3549.269651451429,620]
["2021-09-17T07:10:00.000000000","3557.85000000",3563.73,3557.85,3562.88,"143.58890000",3562.9555,3552.5388000000003,3558.23695,54.26906164670496,29.402369729831616,35.190905545931884,31.241069682519562,4.904432482191362,3519.485433683014,3.34339817820819,4.593578834340944,-1.2501806561327538,3577.0507963431014,3548.8602036568986,3571.9377925831027,3548.687283853755,620]
["2021-09-17T07:11:00.000000000","3562.80000000",3565.47,3561.04,3565.37,"102.79070000",3563.81,3552.9562000000005,3558.24415,57.30004509209681,31.95402298850549,30.711347176355954,29.330153258613787,4.870544447749111,3519.347889201489,3.248003274174607,4.3244637223076765,-1.0764604481330693,3576.2135720661363,3551.4064279338636,3571.2909452536082,3548.0404365242607,620]
["2021-09-17T07:12:00.000000000","3565.36000000",3565.36,3558.97,3559.01,"221.47750000",3564.185,3553.1771999999996,3558.24365,48.46439172255904,33.84236453201962,31.73291908345223,27.42828004652169,4.979791272909895,3519.2103447199647,2.6288989673207652,3.9853507713102942,-1.356451803989529,3575.482614792505,3552.887385207495,3570.5932865323834,3547.342777803036,620]
["2021-09-17T07:13:00.000000000","3559.00000000",3560.65,3558.97,3560.1,"140.54730000",3564.5905,3553.4962,3558.2446,49.89051705125321,29.277504105089836,31.691297208538302,25.662254921007598,4.7440918962734955,3519.0728002384403,2.2008383398156184,3.628448285011359,-1.4276099451957407,3574.619070137354,3554.5619298626457,3569.857867918446,3546.6073591890986,620]
["2021-09-17T07:14:00.000000000","3559.95000000",3560.35,3559.0,3559.82,"78.23880000",3564.6845000000003,3553.7856,3558.24815,49.51148801398729,20.265819471216613,27.795229369442012,24.022374447315944,4.501656760825382,3518.935255756916,1.8180462431682827,3.266367876642744,-1.4483216334744613,3574.4948302186945,3554.874169781306,3569.0967596694936,3545.846250940146,620]
["2021-09-17T07:15:00.000000000","3559.81000000",3561.0,3553.72,3553.72,"302.57570000",3564.2674999999995,3554.0298000000003,3558.2212,42.021479613638796,14.584374479426657,21.37589935191102,23.749518539190642,4.70010984933787,3518.7977112753915,1.0108097430238558,2.815256249918966,-1.8044465068951103,3575.1401020344633,3553.3948979655356,3568.3207672653266,3545.070258535979,620]
["2021-09-17T07:16:00.000000000","3553.64000000",3555.46,3550.61,3550.62,"257.09780000",3563.8020000000006,3554.1454000000003,3558.1741,38.80841968146999,7.126470165050811,13.992221371898014,24.07981321107632,4.710816288670872,3518.660166793867,0.11954684697911944,2.276114369330997,-2.1565675223518777,3576.083481343871,3551.52051865613,3567.5392274891938,3544.2887187598462,620]
["2021-09-17T07:17:00.000000000","3550.60000000",3554.25,3549.15,3552.47,"400.31450000",3563.3115000000007,3554.2982,3558.12315,41.67457748337297,4.686783476862941,8.799209373780123,24.63834110383161,4.738615125194375,3518.5226223123423,-0.43252005843487495,1.7343874837778226,-2.1669075422126975,3576.543732275767,3550.0792677242343,3566.759879568422,3543.5093708390746,620]
["2021-09-17T07:18:00.000000000","3552.48000000",3555.66,3551.04,3555.19,"157.50500000",3562.9884999999995,3554.4694,3558.1090999999997,45.701541834917165,14.343058456878913,8.71877069959754,24.698158672631557,4.7301426162519125,3518.385077830818,-0.6431420491899189,1.2588815771842745,-1.9020236263741934,3576.674781123805,3549.302218876194,3565.9888052402325,3542.738296510885,620]
["2021-09-17T07:19:00.000000000","3555.18000000",3555.79,3548.44,3548.44,"302.57180000",3562.1295,3554.4882000000002,3558.03615,38.582385643360496,14.329698403439016,11.119846779060275,25.22310146635816,4.917275286519627,3518.2475333492935,-1.3392915627541697,0.7392469491965856,-2.0785385119507556,3577.1398157528365,3547.1191842471635,3565.2304314300895,3541.979922700742,620]
["2021-09-17T07:20:00.000000000","3548.44000000",3555.25,3548.44,3553.44,"280.35170000",3561.1635,3554.5206,3557.9658499999996,45.37087064892102,19.442925988041168,16.038560949453018,25.710548346247144,5.052469908911078,3518.109988867769,-1.4705848675375819,0.2972805858497522,-1.7678654533873341,3575.7948680494974,3546.532131950503,3564.4875899123886,3541.237081183041,620]
["2021-09-17T07:21:00.000000000","3553.45000000",3555.0,3552.0,3554.34,"90.87420000",3560.2115,3554.5724,3557.9180000000006,46.51679134386403,21.334899197495115,18.36917452965842,26.163177591858346,4.90586491541743,3517.9724443862447,-1.484896318664596,-0.05915479505311744,-1.4257415236114785,3573.9924713373134,3546.4305286626864,3563.761629245059,3540.5111205157114,620]
["2021-09-17T07:22:00.000000000","3554.34000000",3554.47,3550.37,3551.79,"73.44970000",3559.1270000000004,3554.6005999999998,3557.86725,43.718591065893925,27.89195537287182,22.889926852802688,26.89696489263005,4.84830313574475,3517.83489990472,-1.682605902098203,-0.3838450164621346,-1.2987608856360684,3571.940443096993,3546.313556903008,3563.052574831151,3539.8020661018036,620]
["2021-09-17T07:23:00.000000000","3551.63000000",3552.65,3550.55,3550.55,"111.14540000",3558.0395000000003,3554.5938,3557.7903,42.38343693211564,22.2352710902335,23.820708553533464,27.5783388147752,4.651995768905832,3517.6973554231954,-1.917248955760897,-0.6905258043218871,-1.2267231514390098,3569.8488648855423,3546.2301351144583,3562.3593326874184,3539.108823958071,620]
["2021-09-17T07:24:00.000000000","3550.46000000",3550.47,3547.11,3547.86,"150.07160000",3557.0265,3554.5795999999996,3557.6988,39.56085719910028,12.048678674184094,20.72530171242979,28.830806852644482,4.56542464255542,3517.559810941671,-2.2938240097050766,-1.011185445398525,-1.2826385643065517,3568.678005095904,3545.3749949040957,3561.6799311234045,3538.429422394057,620]
["2021-09-17T07:25:00.000000000","3547.65000000",3548.61,3547.65,3547.84,"115.11810000",3556.0315,3554.5861999999997,3557.6241999999997,39.53977350901445,6.824955832140755,13.702968532186103,29.993812887808815,4.307894310944321,3517.4222664601466,-2.56431644217173,-1.321811644753166,-1.2425047974185641,3567.243993522847,3544.819006477153,3561.0117920455273,3537.7612833161797,620]
["2021-09-17T07:26:00.000000000","3547.84000000",3547.84,3544.05,3546.05,"606.84850000",3555.1200000000003,3554.6820000000002,3557.54065,37.60794634807064,6.628125783253421,8.500586763192743,31.630961626551347,4.270901860162581,3517.284721978622,-2.8898097560168026,-1.6354112670058933,-1.2543984890109092,3566.4652721430516,3543.774727856949,3560.352020266731,3537.1015115373834,620]
["2021-09-17T07:27:00.000000000","3546.04000000",3546.05,3542.12,3543.91,"299.36920000",3554.2375,3554.7352,3557.4640500000005,35.38225458115934,8.426780744296112,7.293287453230081,33.40622621515082,4.246551727293847,3517.147177497098,-3.2826058308978645,-1.9648501797842877,-1.3177556511135768,3566.1722423516344,3542.302757648366,3559.6976955435334,3536.447186814186,620]
["2021-09-17T07:28:00.000000000","3543.95000000",3548.57,3543.94,3548.45,"205.63640000",3553.4855000000002,3554.8183999999997,3557.40135,43.078649731819695,18.26929486858967,11.108067132046386,33.97763409004367,4.27608374677288,3517.009633015573,-3.1907781877889647,-2.210035781385223,-0.9807424064037416,3564.8764323147802,3542.09456768522,3559.0461487831803,3535.795640053833,620]
["2021-09-17T07:29:00.000000000","3548.57000000",3549.11,3546.07,3547.72,"148.79700000",3552.9785,3554.9568,3557.3478999999998,42.20812069312387,27.991364239395363,18.229146617427034,34.28851247989888,4.1877920505748145,3516.8720885340485,-3.1407049268032097,-2.396169610468821,-0.7445353163343889,3564.44785442821,3541.50914557179,3558.3952017468173,3535.1446930174698,620]
["2021-09-17T07:30:00.000000000","3547.72000000",3553.0,3544.21,3548.82,"454.37360000",3552.2754999999997,3555.1138,3557.2926500000003,44.04309249089843,41.168532168673295,29.143063758886097,33.15051345449189,4.516521189819468,3516.734544052524,-2.9779329425336982,-2.5125222768817963,-0.4654106656519019,3562.9253797645747,3541.625620235425,3557.7433493478566,3534.492840618509,620]
["2021-09-17T07:31:00.000000000","3549.35000000",3552.23,3549.23,3551.23,"122.76510000",3551.5685,3555.2922000000003,3557.2747999999997,47.94297031366188,52.2067788344311,40.455558414166575,32.09380007375684,4.437483961975209,3516.5969995709997,-2.6242177646295204,-2.5348613744313413,-0.08935639019817909,3560.3631558204347,3542.773844179565,3557.0898658421715,3533.839357112824,620]
["2021-09-17T07:32:00.000000000","3551.23000000",3552.97,3551.04,3552.72,"127.53180000",3551.254,3555.4922,3557.24745,50.25147832229778,64.39892709095385,52.591412698019404,30.85157094933205,4.258377964691253,3516.4594550894753,-2.1983244740827104,-2.4675539943616154,0.269229520278905,3559.38667090198,3543.12132909802,3556.434821048771,3533.1843123194235,620]
["2021-09-17T07:33:00.000000000","3552.72000000",3553.0,3545.01,3545.01,"165.40890000",3550.4995000000004,3555.5696,3557.1938,40.29407708879513,55.398335962120804,57.33468062916857,30.996832219891928,4.52492239578472,3516.3219106079505,-2.4546379988782974,-2.4649707952649518,0.010332796386654408,3557.983510889885,3543.0154891101156,3555.779000054319,3532.5284913249716,620]
["2021-09-17T07:34:00.000000000","3545.02000000",3550.24,3542.52,3543.46,"265.16270000",3549.6814999999997,3555.5654000000004,3557.1269499999994,38.63656144258516,36.65215074142794,52.14980459816751,31.54681011580222,4.753142224657226,3516.184366126426,-2.7511270795712335,-2.5222020521262083,-0.2289250274450252,3556.454275723432,3542.908724276567,3555.123729062792,3531.8732203334444,620]
["2021-09-17T07:35:00.000000000","3543.23000000",3543.46,3540.41,3540.45,"127.76020000",3549.018,3555.4622,3557.0666,35.57605244169074,10.899628111378922,34.31670493830921,32.37816858623249,4.631489208610294,3516.0468216449017,-3.1921811789225103,-2.656197877485469,-0.5359833014370414,3556.6266650603056,3541.4093349396944,3554.4706202164434,3531.220111487096,620]
["2021-09-17T07:36:00.000000000","3540.52000000",3543.75,3538.57,3538.58,"547.64590000",3548.4159999999997,3555.2784,3557.00945,33.785506685700526,3.5858405995702918,17.04587315079237,33.4112747832005,4.670668550852404,3515.9092771633773,-3.6505320410478816,-2.8550647101979516,-0.79546733084993,3557.2318525395967,3539.6001474604027,3553.821258159405,3530.5707494300573,620]
["2021-09-17T07:37:00.000000000","3538.57000000",3539.9,3537.51,3537.89,"144.04780000",3547.6869999999994,3555.067,3556.9474,33.12306096578241,0.9356635669013724,5.140377425950181,34.51634980785257,4.507763654362937,3515.771732681853,-4.023080072159701,-3.0886677825903015,-0.9344122895693991,3557.406354093761,3537.967645906238,3553.176859581639,3529.9263508522913,620]
["2021-09-17T07:38:00.000000000","3537.89000000",3540.71,3535.23,3538.23,"248.14070000",3546.839,3554.9118,3556.89065,33.811737605258116,6.468293907753824,3.6632660247418154,35.8406587196086,4.577209107622729,3515.6341882003285,-4.241992859245329,-3.3193327979213074,-0.9226600613240215,3556.7494690100884,3536.9285309899115,3552.5379428048,3529.2874340754524,620]
["2021-09-17T07:39:00.000000000","3538.28000000",3541.53,3537.06,3540.98,"155.71460000",3546.4660000000003,3554.8084,3556.8607499999994,39.259933189115976,17.23116274603121,8.211706740228788,36.73519095570467,4.5695513142211235,3515.4966437188036,-4.145790708281311,-3.4846243799933085,-0.6611663282880023,3556.6647163898174,3536.2672836101833,3551.9040467473396,3528.653538017992,620]
["2021-09-17T07:40:00.000000000","3541.34000000",3542.27,3536.64,3537.66,"168.12930000",3545.6770000000006,3554.6166,3556.80815,35.46454520741213,20.9716751078594,14.890377253881462,37.25920125525204,4.645297648919623,3515.359099237279,-4.288016479369162,-3.645302799868479,-0.6427136795006829,3556.035837965715,3535.318162034286,3551.273536812801,3528.0230280834535,620]
["2021-09-17T07:41:00.000000000","3538.08000000",3544.2,3536.0,3536.63,"521.66790000",3544.7915000000003,3554.3835999999997,3556.7599,34.35491239233197,17.97036203338949,18.724399962426684,36.972326041662996,4.899204959711066,3515.221554755755,-4.432745884302221,-3.8027914167552277,-0.6299544675469937,3555.0642411628996,3534.518758837101,3550.6435293144636,3527.393020585116,620]
["2021-09-17T07:42:00.000000000","3536.63000000",3538.11,3535.09,3536.86,"326.66710000",3544.0449999999996,3554.0906,3556.6827000000003,34.84515035449591,10.47864219490486,16.473559778717902,36.881232285043964,4.764976034017417,3515.0840102742304,-4.477274667263828,-3.937688066856948,-0.5395866004068797,3554.3448106778674,3533.745189322132,3550.009956376422,3526.7594476470745,620]
["2021-09-17T07:43:00.000000000","3536.86000000",3536.86,3535.22,3535.22,"115.02370000",3543.2784999999994,3553.7552,3556.6052499999996,32.95528660594403,6.162348456259859,11.537117561518054,36.796645225326294,4.5417634601590535,3514.946465792706,-4.591965028076629,-4.068543459100884,-0.5234215689757447,3553.8069913924032,3532.7500086075956,3549.3677806448354,3526.117271915488,620]
["2021-09-17T07:44:00.000000000","3535.22000000",3537.53,3534.86,3537.14,"171.37380000",3542.7424999999994,3553.3392,3556.5265999999997,37.246389547105856,7.725835679273231,8.122275443479301,36.423107548469986,4.408066070147698,3514.808921311181,-4.476329669419101,-4.1501007011645275,-0.3262289682545738,3553.3744403214987,3532.1105596785,3548.7113547394306,3525.460846010083,620]
["2021-09-17T07:45:00.000000000","3537.30000000",3541.0,3537.29,3538.29,"172.85570000",3542.2650000000003,3552.8638,3556.4562,39.734416360435674,10.734416498350607,8.207533544627884,34.71250146612931,4.368918493708586,3514.6713768296568,-4.242981970534402,-4.168676955038502,-0.07430501549589952,3552.7956305604143,3531.7343694395863,3548.034905518922,3524.7843967895747,620]
["2021-09-17T07:46:00.000000000","3538.30000000",3539.65,3536.48,3537.18,"122.17560000",3541.8214999999996,3552.4088,3556.3764,38.16168793411312,14.755604557146908,11.071952244923567,33.344120990123315,4.2832814584436925,3514.5338323481324,-4.100353636986711,-4.155012291428144,0.05465865444143336,3552.4240285191745,3531.2189714808246,3547.3331093529046,3524.082600623557,620]
["2021-09-17T07:47:00.000000000","3537.18000000",3539.23,3535.55,3538.7,"202.55830000",3541.561,3551.9372000000003,3556.30745,41.57214163899527,18.888465142996267,14.792828732831246,32.32503059493818,4.2401899256977025,3514.396287866608,-3.820626553585953,-4.088135143859706,0.26750859027375284,3552.2014208563346,3530.9205791436657,3546.601713070572,3523.3512043412243,620]
["2021-09-17T07:48:00.000000000","3538.71000000",3539.32,3536.35,3537.01,"95.89470000",3540.989,3551.4444,3556.21825,38.996930976711745,20.258725950563285,17.967598550235476,31.341924812729367,4.14946207386217,3514.2587433850836,-3.692742068829375,-4.009056528853639,0.3163144600242642,3551.311813376203,3530.666186623797,3545.8381473134064,3522.587638584059,620]
["2021-09-17T07:49:00.000000000","3537.02000000",3537.46,3535.9,3537.2,"90.39000000",3540.4629999999997,3550.8759999999997,3556.11105,39.45104882142787,24.34676512875274,21.164652074104083,30.5615024834214,3.964500497157726,3514.121198903559,-3.5353084460844,-3.9143069122997916,0.37899846621539135,3550.4261222013943,3530.499877798605,3545.042075602694,3521.7915668733463,620]
["2021-09-17T07:50:00.000000000","3537.20000000",3537.94,3537.13,3537.58,"71.01600000",3539.9010000000003,3550.1724,3555.994,40.40654753960491,25.731620271234192,23.445703783516723,29.61757238080556,3.739179033075027,3513.9836544220343,-3.341361209505976,-3.7997177717410286,0.4583565622350525,3549.158152693994,3530.6438473060066,3544.2158241244438,3520.9653153950962,620]
["2021-09-17T07:51:00.000000000","3537.58000000",3538.27,3536.68,3537.15,"50.12900000",3539.197,3549.4478000000004,3555.8759499999996,39.644166102257735,26.231263383296568,25.436549594427817,28.889195307268075,3.5856662449982495,3513.84610994051,-3.1856320502542985,-3.676900627443683,0.49126857718938455,3546.9143028967324,3531.479697103268,3543.3646441742553,3520.114135444908,620]
["2021-09-17T07:52:00.000000000","3537.14000000",3537.15,3533.85,3533.86,"269.48590000",3538.254,3548.6553999999996,3555.7592500000005,34.310139487680146,17.912291772268016,23.291725142266245,29.048842630895127,3.5652615132126733,3513.7085654589855,-3.2897686685023473,-3.599474235655416,0.30970556715306863,3543.2662027093793,3533.2417972906205,3542.4967710440137,3519.246262314666,620]
["2021-09-17T07:53:00.000000000","3533.86000000",3535.26,3533.55,3534.45,"98.34150000",3537.7259999999997,3547.8984,3555.6233500000003,35.97383624201082,11.021841289212004,18.38846548159218,29.27733246845384,3.4327428336974846,3513.571020977461,-3.286801418770665,-3.536939672278466,0.25013825350780117,3541.9417343369696,3533.5102656630297,3541.623259025606,3518.3727502962583,620]
["2021-09-17T07:54:00.000000000","3534.44000000",3535.0,3532.4,3535.0,"367.69990000",3537.303,3547.2360000000003,3555.4983500000003,37.56137565813955,10.1937402959745,13.042624452484825,29.794811424109767,3.3732612027190862,3513.4334764959367,-3.203145580162527,-3.4701808538552785,0.2670352736927515,3540.7623589001296,3533.84364109987,3540.7575908508315,3517.507082121484,620]
["2021-09-17T07:55:00.000000000","3535.00000000",3537.07,3530.83,3532.17,"224.18000000",3536.889,3546.5245999999997,3555.3304500000004,33.023996288514766,14.55353679890272,11.92303946136306,29.212726178884527,3.57802825966774,3513.295932014412,-3.326855158687067,-3.4415157148216364,0.11466055613456927,3540.7061188087227,3533.0718811912775,3539.9150796157705,3516.664570886423,620]
["2021-09-17T07:56:00.000000000","3532.22000000",3532.23,3522.5,3523.63,"774.14020000",3536.1415,3545.7115999999996,3555.1238,23.714384393613685,13.772671426489289,12.83998284045549,30.467423809647908,4.017454812548617,3513.1583875328874,-4.06711929959738,-3.5666364317767854,-0.5004828678205944,3542.991586933748,3529.2914130662525,3539.112100172482,3515.8615914431343,620]
["2021-09-17T07:57:00.000000000","3523.59000000",3526.71,3515.0,3515.37,"1343.52360000",3535.0155,3544.7877999999996,3554.87075,18.331578949605735,6.902397632486629,11.742868619292864,32.53434467118636,4.5669223259380045,3513.020843051363,-5.259666768406078,-3.905242499102644,-1.3544242693034336,3546.30849690073,3523.72250309927,3538.3652032090536,3515.114694479706,620]
["2021-09-17T07:58:00.000000000","3515.37000000",3522.25,3513.27,3519.92,"1021.93910000",3534.1,3543.9164,3554.6156,28.023376428610735,10.504144259102945,10.393071106026273,34.6149996337064,4.882142159799577,3512.8832985698386,-5.771096645467878,-4.278413328375691,-1.4926833170921876,3547.0494185197595,3521.1505814802404,3537.6901770701134,3514.439668340766,620]
["2021-09-17T07:59:00.000000000","3520.00000000",3522.94,3518.0,3520.13,"197.93540000",3533.0575,3543.1618,3554.3662,28.445442124339365,17.13629118996095,11.514277693850161,36.27745674365254,4.88627486267104,3512.7457540883142,-6.089269949201025,-4.640584652540758,-1.4486852966602672,3546.9465429835855,3519.1684570164143,3537.101128481429,3513.8506197520815,620]
["2021-09-17T08:00:00.000000000","3520.35000000",3521.11,3514.14,3517.7,"524.70060000",3532.0594999999994,3542.2582,3554.1114500000003,26.508380474453418,22.330518268065077,16.65698457237631,38.19205142999372,5.0351123724802695,3512.60820960679,-6.4630037917359004,-5.005068480379786,-1.4579353113561142,3547.2863006816883,3516.8326993183105,3536.60965299108,3513.3591442617326,620]
["2021-09-17T08:01:00.000000000","3517.32000000",3517.32,3513.65,3513.65,"291.55540000",3530.9105000000004,3541.2237999999993,3553.8374,23.621246132448388,14.823013421148763,18.096607626391584,40.01360347440729,4.964747203017374,3512.470665125265,-7.005239665041245,-5.405102717312078,-1.6001369477291671,3547.9451323412013,3513.8758676587995,3536.224159057329,3512.9736503279814,620]
["2021-09-17T08:02:00.000000000","3513.64000000",3517.73,3509.16,3515.84,"1349.83200000",3529.8595,3540.3604000000005,3553.5843,28.176613936549238,13.803977368259176,16.985836352490992,42.06962967660662,5.222265259944716,3512.3331206437406,-7.175535694952941,-5.759189312840251,-1.4163463821126907,3547.8624158471584,3511.8565841528416,3535.9493969297964,3512.698888200449,620]
["2021-09-17T08:03:00.000000000","3515.84000000",3517.0,3510.88,3513.46,"352.56580000",3528.7715000000003,3539.4276,3553.31925,26.338155711238322,13.059243371218363,13.895411386875418,43.97879686436313,5.286389169948657,3512.195576162216,-7.417043573715546,-6.090760165015309,-1.3262834087002364,3547.9394871400177,3509.603512859983,3535.7862260476772,3512.5357173183297,620]
["2021-09-17T08:04:00.000000000","3513.59000000",3520.56,3512.51,3520.13,"385.21860000",3527.921,3538.6338,3553.0939500000004,38.45737260637681,25.13454712011981,17.332589286532436,44.3713447566213,5.483789943523733,3512.058031680692,-6.9896546630743615,-6.27053906462712,-0.7191155984472415,3547.037670107523,3508.8043298924767,3535.731634365055,3512.4811256357075,620]
["2021-09-17T08:05:00.000000000","3520.13000000",3520.54,3514.73,3517.45,"304.55560000",3526.879,3537.9084,3552.863,35.90150547060011,27.357973744283427,21.85058807854052,44.73585351371817,5.5070906618434625,3511.9204871991674,-6.788940791055211,-6.3742194099127385,-0.41472138114247237,3545.892920058732,3507.8650799412676,3535.779001837416,3512.5284931080687,620]
["2021-09-17T08:06:00.000000000","3517.45000000",3522.91,3517.45,3521.15,"368.10960000",3526.0775000000003,3537.3189999999995,3552.6751,41.6656473227153,36.7539592620132,29.748826708805467,44.20727990679916,5.50372704314036,3511.7829427176425,-6.259162791142444,-6.35120808615868,0.09204529501623604,3544.63286889959,3507.5221311004107,3535.9185803395144,3512.668071610167,620]
["2021-09-17T08:07:00.000000000","3520.92000000",3525.0,3520.92,3524.66,"332.51080000",3525.3755000000006,3536.7627999999995,3552.49235,46.57393588498184,42.7042945461701,35.60540918415556,43.01407505010754,5.402032254344616,3511.645398236118,-5.492765067094751,-6.179519482345895,0.6867544152511433,3543.0069168177115,3507.7440831822896,3536.1381454194498,3512.887636690102,620]
["2021-09-17T08:08:00.000000000","3524.64000000",3528.86,3524.64,3527.15,"394.71800000",3524.8824999999997,3536.202,3552.31695,49.8007911826518,54.31744894303114,44.59190091707146,40.770791010703675,5.317601379034305,3511.5078537545937,-4.6310829178601125,-5.869832169448739,1.2387492515886267,3541.7185362021423,3508.046463797857,3536.423763028893,3513.1732542995455,620]
["2021-09-17T08:09:00.000000000","3527.34000000",3530.53,3525.28,3526.0,"723.96010000",3524.3224999999998,3535.7532,3552.13695,48.34837406120236,64.329355337514,53.78369960890507,38.25013298674066,5.3127727091032835,3511.3703092730693,-3.994937838911028,-5.4948533033411975,1.4999154644301695,3540.200261649548,3508.4447383504516,3536.760607677395,3513.5100989480475,620]
["2021-09-17T08:10:00.000000000","3525.89000000",3525.89,3523.23,3523.5,"87.78620000",3523.6184999999996,3535.1544,3551.9601000000002,45.25822461994762,68.18527723724513,62.27736050593008,36.36629886156854,5.131146087024476,3511.232764791545,-3.6504374170690426,-5.1259701260867665,1.475532709017724,3538.2849205244447,3508.9520794755545,3537.133767711139,3513.8832589817916,620]
["2021-09-17T08:11:00.000000000","3523.50000000",3529.16,3523.24,3529.04,"241.25530000",3523.2130000000006,3534.6483999999996,3551.7988,52.50290307172943,77.70875223467533,70.07446160314481,33.78496603611187,5.187492795094161,3511.0952203100205,-2.896991930816057,-4.680174487032624,1.783182556216567,3536.7667597735785,3509.6592402264228,3537.528978381162,3514.2784696518142,620]
["2021-09-17T08:12:00.000000000","3529.20000000",3531.21,3528.6,3530.12,"202.54320000",3523.0260000000003,3534.215,3551.62355,53.78690007984765,85.06257138117489,76.98553361769844,31.825701373118658,5.003386166873158,3510.9576758284957,-2.187517638956251,-4.18164311741735,1.9941254784610987,3536.0810425506725,3509.970957449328,3537.9332332693198,3514.6827245399722,620]
["2021-09-17T08:13:00.000000000","3530.13000000",3530.91,3529.15,3529.89,"185.71520000",3522.7980000000002,3533.8017999999997,3551.4435,53.45548066303065,94.03263452731925,85.60131938105648,30.006384186053534,4.771715726382201,3510.8201313469713,-1.6250803146904218,-3.6703305568719644,2.0452502421815426,3535.189430264496,3510.4065697355045,3538.3352382805474,3515.0847295512,620]
["2021-09-17T08:14:00.000000000","3529.89000000",3531.31,3528.64,3531.31,"1035.58730000",3522.6135000000004,3533.4708,3551.25885,55.28727926212316,96.35676492819306,91.81732361222906,28.175734092722458,4.621593174497763,3510.682586865447,-1.0526285043433745,-3.1467901463662464,2.094161642022872,3534.3661359170983,3510.8608640829025,3538.7256883044633,3515.475179575116,620]
["2021-09-17T08:15:00.000000000","3531.32000000",3531.73,3526.0,3530.7,"309.09840000",3522.54,3533.1280000000006,3551.0864999999994,54.29867030430766,96.48334182291977,95.62424709281068,26.550871589974253,4.700765090605067,3510.5450423839225,-0.640791575959156,-2.6455904322848287,2.0047988563256727,3534.068911483738,3511.011088516262,3539.097363197541,3515.8468544681937,620]
["2021-09-17T08:16:00.000000000","3530.69000000",3531.91,3530.69,3531.5,"146.37790000",3522.9335,3532.837,3550.8807500000003,55.42441828767731,97.82894140369405,96.88968271826894,24.990484491714895,4.4521390127046905,3510.407497902398,-0.24700718390931797,-2.1658737826097267,1.9188665987004088,3535.1037559956585,3510.7632440043417,3539.4450553830316,3516.194546653684,620]
["2021-09-17T08:17:00.000000000","3531.50000000",3531.82,3526.1,3527.7,"195.93590000",3523.55,3532.5127999999995,3550.6420500000004,49.222141556942894,90.59526442774882,94.9691825514542,24.61928888354529,4.542700511797231,3510.269953420873,-0.23880565527906583,-1.7804601571435947,1.541654501864529,3535.369367157334,3511.730632842666,3539.7653547464447,3516.514846017097,620]
["2021-09-17T08:18:00.000000000","3527.71000000",3530.8,3526.63,3530.26,"155.19420000",3524.067,3532.1490000000003,3550.4089499999995,53.03511930968842,88.91506077899713,92.44642220347998,24.274607247387802,4.516079046668863,3510.132408939349,-0.025442000023758737,-1.4294565257196277,1.404014525695869,3536.10850007266,3512.02549992734,3540.0563265692767,3516.805817839929,620]
["2021-09-17T08:19:00.000000000","3530.26000000",3530.63,3528.11,3528.48,"100.36460000",3524.4845,3531.7642000000005,3550.1640500000003,50.2117975194391,81.6580565257044,87.05612724415009,23.954545728098704,4.3735019719068,3509.9948644578244,1.8892270418291446e-05,-1.1435614421216185,1.1435803343920368,3536.5300559855023,3512.438944014498,3540.317124337524,3517.0666156081766,620]
["2021-09-17T08:20:00.000000000","3528.48000000",3528.92,3525.54,3526.32,"176.36590000",3524.9155000000005,3531.3142,3549.88745,46.94582702934713,71.93692610098293,80.83668113522813,24.228456224780942,4.302537545342036,3509.8573199763,-0.15234102279555373,-0.9453173582564055,0.7929763354608518,3536.5696966261035,3513.2613033738976,3540.547581161875,3517.2970724325273,620]
["2021-09-17T08:21:00.000000000","3526.31000000",3526.78,3525.52,3526.78,"91.44520000",3525.572,3530.8251999999998,3549.5994,47.72562853790131,55.43786224471481,69.67761495713403,24.487107272988553,4.085213434960477,3509.7197754947756,-0.2332800898948335,-0.8029099045840912,0.5696298146892577,3536.0318902479844,3515.112109752016,3540.7478214530315,3517.497312723684,620]
["2021-09-17T08:22:00.000000000","3526.79000000",3528.04,3525.2,3526.69,"126.26270000",3526.1145000000006,3530.3045999999995,3549.3196,47.57828108567139,43.29864882053283,56.89114572207685,24.237808452402206,3.996269618177596,3509.582231013251,-0.3012149135211075,-0.7025709063714944,0.4013559928503869,3535.577041888937,3516.6519581110642,3540.9179289724616,3517.667420243114,620]
["2021-09-17T08:23:00.000000000","3526.69000000",3531.93,3526.35,3531.2,"163.03070000",3527.0015,3530.0284,3549.0589,55.065042971485504,57.456521355298996,52.06434414018219,22.699099294127514,4.109393216879192,3509.4446865317263,0.008764525672177115,-0.5603038199627602,0.5690683456349374,3534.7175748441077,3519.285425155892,3541.0576992590386,3517.807190529691,620]
["2021-09-17T08:24:00.000000000","3531.20000000",3532.0,3528.27,3529.48,"204.12660000",3527.469,3529.7488,3548.8097500000003,52.01405786104735,67.56794108890102,56.107703754910936,21.24885972275146,4.082293701387822,3509.307142050202,0.11431805181291566,-0.4253794456076251,0.5396974974205407,3534.5717231397457,3520.3662768602544,3541.1664946954925,3517.915985966145,620]
["2021-09-17T08:25:00.000000000","3529.48000000",3531.77,3528.67,3531.76,"176.02800000",3528.1844999999994,3529.575,3548.5771000000004,55.53135520037627,86.4375534499752,70.48733863139172,19.90220869218799,4.0121298655743995,3509.1695975686775,0.3775942554634639,-0.2647847053934073,0.6423789608568713,3533.8420064295033,3522.5269935704955,3541.2432101247055,3517.992701395358,620]
["2021-09-17T08:26:00.000000000","3531.75000000",3532.29,3530.92,3532.28,"100.66570000",3528.7409999999995,3529.4489999999996,3548.3351500000003,56.317772420546056,89.18747374135872,81.0643227600783,18.489133284668647,3.823406303747649,3509.032053087153,0.6210431984327442,-0.087619124628177,0.7086623230609213,3533.6630316943188,3523.8189683056803,3541.286346858746,3518.0358381293986,620]
["2021-09-17T08:27:00.000000000","3532.29000000",3532.29,3530.0,3532.02,"138.46140000",3529.1089999999995,3529.3316000000004,3548.0947499999997,55.78654162034828,97.50712132526023,91.04404950553136,17.47966421366889,3.713877282051386,3508.8945086056287,0.7839613936539536,0.0866969790282491,0.6972644146257044,3533.852854550877,3524.365145449122,3541.294183868019,3518.0436751386715,620]
["2021-09-17T08:28:00.000000000","3532.02000000",3532.02,3530.36,3530.37,"80.32900000",3529.2699999999995,3529.1744,3547.85535,52.40798997902581,89.65679360601894,92.11712955754594,16.542300076311975,3.5671717619048477,3508.756964124104,0.7710458896976888,0.22356676116213708,0.5474791285355518,3533.95518516175,3524.5848148382493,3541.265027399229,3518.0145186698815,620]
["2021-09-17T08:29:00.000000000","3530.37000000",3530.81,3530.33,3530.51,"63.17300000",3529.4955,3528.965,3547.6191999999996,52.66990911882535,81.33521391631538,89.49970961586483,15.683420856622098,3.3466594931973597,3508.6194196425795,0.7633081485387265,0.331515038637455,0.4317931099012715,3533.958290494734,3525.032709505266,3541.1975145378206,3517.947005808473,620]
["2021-09-17T08:30:00.000000000","3530.50000000",3532.02,3530.5,3531.73,"147.45060000",3529.907,3528.8464000000004,3547.4074000000005,54.99434084013067,79.97179125529067,83.65459959254163,14.750382186410055,3.2161838151118327,3508.481875161055,0.8458690846850914,0.4343858478469823,0.41148323683810906,3533.519279612639,3526.2947203873614,3541.090942417442,3517.8404336880944,620]
["2021-09-17T08:31:00.000000000","3531.73000000",3531.8,3530.51,3531.5,"121.51200000",3530.0299999999997,3528.7438,3547.1935000000003,54.451414007438025,85.28443817583644,82.1971477824808,13.883989135498874,3.0785992568895564,3508.3443306795307,0.8825664667401725,0.5240219716256204,0.3585444951145521,3533.6831137403433,3526.376886259656,3540.945592886082,3517.6950841567345,620]
["2021-09-17T08:32:00.000000000","3531.50000000",3531.5,3530.22,3531.01,"127.92800000",3530.0745,3528.6268,3546.9983999999995,53.24538377679813,87.63516690174141,84.29713211095616,12.942909775416691,2.9501278813974596,3508.2067861980063,0.8621719202960776,0.5916519613597118,0.2705199589363658,3533.7525129145897,3526.3964870854106,3540.7630224161617,3517.512513686814,620]
["2021-09-17T08:33:00.000000000","3531.01000000",3531.44,3529.34,3529.68,"183.17910000",3530.064,3528.5159999999996,3546.7853999999998,50.00775791999849,77.99717912553014,83.63892806770264,12.380632346149426,2.889404461297634,3508.069241716482,0.7302710999160809,0.6193757890709857,0.11089531084509519,3533.745257393865,3526.382742606135,3540.5462888358556,3517.295780106508,620]
["2021-09-17T08:34:00.000000000","3529.67000000",3533.43,3529.31,3531.55,"203.10180000",3530.076,3528.4042,3546.6202000000003,54.22250368953895,74.09691171942764,79.90975258223304,12.054421310958679,2.9773041426335096,3507.931697234957,0.7677816127247752,0.6490569538017437,0.11872465892303152,3533.7749479585264,3526.3770520414737,3540.300090008095,3517.0495812787476,620]
["2021-09-17T08:35:00.000000000","3531.54000000",3531.55,3530.28,3531.27,"120.11560000",3530.1045000000004,3528.2638,3546.4262999999996,53.49525137922663,71.36629609127965,74.48679564541246,11.751511063995842,2.855353846731115,3507.7941527534326,0.766084360791865,0.6724624351997679,0.09362192559209714,3533.8309217420856,3526.378078257915,3540.0307948201303,3516.7802860907827,620]
["2021-09-17T08:36:00.000000000","3531.27000000",3532.58,3530.64,3531.44,"152.70770000",3530.1014999999998,3528.1490000000003,3546.23905,53.899535254141554,74.26798516291574,73.24373099120766,11.921714981781898,2.7899714291074678,3507.656608271908,0.7695855524593753,0.6918870586516894,0.0776984938076859,3533.8235170606654,3526.379482939334,3539.7463536325345,3516.495844903187,620]
["2021-09-17T08:37:00.000000000","3531.44000000",3531.45,3528.52,3530.59,"175.51650000",3530.2460000000005,3527.9868,3546.0548,51.48929279383509,63.536150725975254,69.72347732672353,11.136103300204024,2.799973469885494,3507.519063790384,0.6957521778117552,0.6926600824837026,0.0030920953280526575,3533.8046761583337,3526.6873238416674,3539.456083413291,3516.2055746839433,620]
["2021-09-17T08:38:00.000000000","3530.59000000",3530.97,3529.01,3529.03,"69.56300000",3530.1845000000003,3527.8272,3545.8646500000004,47.30808778053958,42.41362035136774,60.07258541341955,10.406606738738855,2.739975364893643,3507.3815193088594,0.5055322725711449,0.655234520501191,-0.14970224793004616,3533.782379792307,3526.5866202076936,3539.170331728585,3515.9198229992376,620]
["2021-09-17T08:39:00.000000000","3529.05000000",3530.61,3528.77,3529.26,"90.88440000",3530.2235,3527.6684000000005,3545.6797500000002,47.978825316910296,23.473162927532357,43.14097800162509,9.84971170100791,2.6756914102583935,3507.2439748273346,0.36908611008857406,0.5980048384186676,-0.22891872833009352,3533.763066498865,3526.683933501135,3538.9000329853784,3515.649524256031,620]
["2021-09-17T08:40:00.000000000","3529.25000000",3529.25,3524.01,3524.19,"283.16530000",3530.1169999999997,3527.4006,3545.4582499999997,36.84485005864453,9.123025499330383,25.003269592743475,11.187755755712738,2.859570595239937,3507.10643034581,-0.14646670792581062,0.44911052914977195,-0.5955772370755825,3534.205560137736,3526.0284398622634,3538.6561790954834,3515.405670366136,620]
["2021-09-17T08:41:00.000000000","3524.20000000",3524.87,3522.54,3523.96,"75.80080000",3529.9759999999997,3527.1367999999998,3545.2503500000003,36.43181585317915,10.007198962654545,14.201129129839076,12.845813011834384,2.821744124151365,3506.9688858642858,-0.5670682980180572,0.24587476371620615,-0.8129430617342635,3534.665500613059,3525.2864993869402,3538.449234273968,3515.1987255446206,620]
["2021-09-17T08:42:00.000000000","3523.71000000",3523.71,3522.4,3522.4,"86.45050000",3529.7614999999996,3526.9076,3545.0598999999997,33.674468840047574,4.98343793074512,8.037887464243331,14.424265057305693,2.7316195438548347,3506.8313413827614,-1.0145815860041694,-0.0062165062278689565,-1.0083650797763004,3535.340655043542,3524.182344956457,3538.288529265005,3515.0380205356573,620]
["2021-09-17T08:43:00.000000000","3522.65000000",3522.94,3518.16,3519.09,"360.05030000",3529.156,3526.6004,3544.8603500000004,28.709424091488415,6.3766196825680845,7.122418858655898,16.87864523565103,2.8779324335795033,3506.693796901237,-1.6176808106542921,-0.3285093671131536,-1.2891714435411386,3536.36868160949,3521.94331839051,3538.1816733365235,3514.931164607176,620]
["2021-09-17T08:44:00.000000000","3519.09000000",3519.09,3514.99,3516.49,"282.54900000",3528.5065000000004,3526.2301999999995,3544.66525,25.525734626728028,4.7416211731855435,5.3672262621662306,19.692728637783286,2.965222974038136,3506.556252419712,-2.279166746654937,-0.7186408430215103,-1.5605259036334267,3537.5839385704276,3519.4290614295733,3538.1340225875074,3514.88351385816,620]
["2021-09-17T08:45:00.000000000","3516.49000000",3522.53,3516.48,3522.52,"296.80420000",3528.044500000001,3526.0372,3544.50305,41.67898547262208,18.353334839129463,9.823858564961013,20.676420076333137,3.1855641901782823,3506.4187079381877,-2.2904259073770845,-1.0329978558926252,-1.2574280514844594,3537.3502347372405,3518.7387652627613,3538.148240457073,3514.8977317277254,620]
["2021-09-17T08:46:00.000000000","3522.52000000",3522.53,3520.0,3520.0,"146.40350000",3527.430500000001,3525.9646000000002,3544.3442500000006,37.972278314333586,25.37960954446923,16.15818851892806,21.589847840700855,3.1387381765941336,3506.2811634566633,-2.474171108428891,-1.3212325063998782,-1.1529386020290127,3537.1487106892105,3517.712289310791,3538.2239810990845,3514.973472369737,620]
["2021-09-17T08:47:00.000000000","3520.00000000",3527.97,3520.0,3526.32,"370.09630000",3527.1455,3526.1836000000003,3544.2077499999996,49.985696247107214,43.14895155459279,28.960631979397146,20.4248330313786,3.483828306837396,3506.143618975139,-2.0857757974758897,-1.4741411646150806,-0.6116346328608091,3536.640375407285,3517.6506245927153,3538.357719015033,3515.1072102856856,620]
["2021-09-17T08:48:00.000000000","3526.32000000",3527.54,3526.2,3526.21,"108.19880000",3526.937500000001,3526.3094,3544.04375,49.80489016593402,50.79931861633536,39.77595990513244,19.343033565579365,3.330697713491878,3506.0060744936145,-1.7664828809461142,-1.5326095078812874,-0.2338733730648268,3536.3223364396977,3517.552663560304,3538.542739689963,3515.2922309606156,620]
["2021-09-17T08:49:00.000000000","3526.22000000",3527.97,3525.28,3525.86,"106.88510000",3526.7050000000004,3526.4239999999995,3543.88765,49.19514332309857,62.3417445740277,52.096671581651925,18.6075950172016,3.284933591099572,3505.86853001209,-1.5241139818876945,-1.5309104026825688,0.006796420794874303,3535.9537069366406,3517.45629306336,3538.7692966539785,3515.518787924631,620]
["2021-09-17T08:50:00.000000000","3525.86000000",3526.3,3523.27,3524.31,"111.78000000",3526.3340000000003,3526.5562,3543.716,46.481185424138296,60.7349438897945,57.95866902671917,18.480610081627436,3.266724048878188,3505.7309855305652,-1.4405017221479284,-1.512828666575641,0.07232694442771259,3535.3387263145455,3517.329273685455,3539.024931037304,3515.7744223079567,620]
["2021-09-17T08:51:00.000000000","3524.31000000",3527.71,3524.31,3527.65,"108.79290000",3526.1415,3526.8362000000006,3543.56905,52.55511468040862,65.88087317462426,62.98585387948213,17.855992721315324,3.2762437596726097,3505.593441049041,-1.0921388209599172,-1.4286906974524962,0.336551876492579,3534.85618479062,3517.4268152093805,3539.294940819022,3516.0444320896745,620]
["2021-09-17T08:52:00.000000000","3527.64000000",3527.65,3525.31,3526.2,"94.21800000",3525.9009999999994,3527.0433999999996,3543.42635,49.907033940936024,69.20436989425582,65.2733956528915,17.275990886739795,3.209369205410291,3505.4558965675164,-0.9224284132374123,-1.3274382406094796,0.40500982737206725,3534.3256421882384,3517.4763578117604,3539.562978968048,3516.3124702387004,620]
["2021-09-17T08:53:00.000000000","3526.20000000",3526.38,3525.8,3526.22,"58.22780000",3525.728,3527.2986,3543.2606000000005,49.944497991636865,76.58091620738793,70.55538642542264,16.737417754633945,3.0215571193095507,3505.318352085992,-0.7773569722780849,-1.2174219869432006,0.4400650146651157,3533.9753670950104,3517.4806329049898,3539.8117528036923,3516.561244074345,620]
["2021-09-17T08:54:00.000000000","3526.22000000",3530.0,3526.21,3529.99,"139.32860000",3525.65,3527.4957999999997,3543.11505,56.54231954287041,83.48403211092716,76.42310607085695,16.123877893531922,3.076445896501723,3505.1808076044676,-0.35409750175722365,-1.0447570899060052,0.6906595881487816,3533.702857877788,3517.597142122212,3540.023791360238,3516.7732826308907,620]
["2021-09-17T08:55:00.000000000","3529.99000000",3531.98,3527.7,3531.98,"160.34890000",3525.6854999999996,3527.7864,3542.9703500000005,59.57154954447829,92.89504363461519,84.31999731764341,16.128814503552654,3.162414046751614,3505.0432631229432,0.14029778143458316,-0.8077461156378877,0.9480438970724708,3533.842728634766,3517.528271365233,3540.182243508911,3516.9317347795636,620]
["2021-09-17T08:56:00.000000000","3531.99000000",3536.0,3531.81,3535.84,"138.31150000",3525.9055,3528.0802000000003,3542.8491999999997,64.71004238317724,99.72394520845616,92.03434031799948,17.095551909010066,3.235813043412217,3504.9057186414184,0.8339659060843587,-0.47940371129343845,1.3133696173777971,3534.869132020551,3516.9418679794485,3540.2716672742463,3517.0211585448988,620]
["2021-09-17T08:57:00.000000000","3535.84000000",3535.84,3533.02,3535.82,"238.99640000",3526.167,3528.3034000000002,3542.7459999999996,64.66418177385941,99.46057432968477,97.3598543909187,17.99323664264909,3.2061121117399276,3504.768174159894,1.366338756951336,-0.1102552176444836,1.4765939745958196,3535.931411093346,3516.402588906654,3540.278770399172,3517.0282616698246,620]
["2021-09-17T08:58:00.000000000","3535.82000000",3537.3,3535.29,3536.18,"101.41270000",3526.5244999999995,3528.4839999999995,3542.65195,65.14304857138903,97.66742671521098,98.95064875111728,19.14536300531151,3.1206755323299484,3504.6306296783696,1.7965871300580147,0.2711132518960161,1.5254738781619985,3537.1661718141395,3515.8828281858596,3540.1930639603506,3516.942555231003,620]
["2021-09-17T08:59:00.000000000","3536.03000000",3537.15,3530.62,3530.95,"156.38460000",3526.6090000000004,3528.583,3542.5267,53.747359773854946,85.68620665209681,94.27140256566418,18.497813248695394,3.364198708592109,3504.493085196845,1.6959944066506978,0.5560894828469525,1.1399049238037453,3537.3624662318653,3515.8555337681355,3540.0073948175636,3516.756886088216,620]
["2021-09-17T09:00:00.000000000","3530.95000000",3537.36,3530.95,3535.99,"129.25040000",3527.1989999999996,3528.8327999999997,3542.4204500000005,60.85412595696547,83.3412165917706,88.89828331969278,17.951795331376786,3.581755943692695,3504.355540715321,1.9999061543330754,0.8448528171441771,1.1550533371888982,3538.630314710035,3515.7676852899644,3539.7183288382053,3516.4678201088577,620]
["2021-09-17T09:01:00.000000000","3536.05000000",3536.55,3533.81,3536.05,"128.90180000",3527.8034999999995,3528.9730000000004,3542.3341499999997,60.9310872262354,82.03523953153437,83.68755425846724,17.444778693866652,3.5216305191432338,3504.217996233796,2.2200090204160006,1.1198840577985418,1.1001249626174587,3539.7526878803483,3515.854312119651,3539.326364888378,3516.0758561590305,620]
["2021-09-17T09:02:00.000000000","3536.05000000",3542.58,3536.04,3538.44,"484.10120000",3528.6055,3529.1394,3542.2644,63.96976504300518,87.12375078041134,84.16673563457208,18.39245010792234,3.737228339204429,3504.0804517522715,2.5578103084258146,1.4074693079239964,1.1503410005018182,3541.13537386209,3516.07562613791,3538.8359690058746,3515.585460276527,620]
["2021-09-17T09:03:00.000000000","3538.69000000",3538.7,3533.72,3535.79,"217.08620000",3529.4404999999997,3529.2574,3542.18305,58.53361617267122,78.03327649912069,82.39742227035545,18.483486045992937,3.825997743546971,3503.942907270747,2.581924590388553,1.6423603644169078,0.9395642259716452,3541.541049532971,3517.3399504670283,3538.2554282457054,3515.004919516358,620]
["2021-09-17T09:04:00.000000000","3535.91000000",3536.2,3526.49,3527.58,"283.05140000",3529.995,3529.1828000000005,3542.0554500000003,45.603632193652736,53.765132427251594,72.97405323559452,17.646936526761156,4.2462836190079045,3503.8053627892227,1.91646512935813,1.6971813174051524,0.21928381195297764,3540.5941801569693,3519.3958198430305,3537.596533578748,3514.3460248494007,620]
["2021-09-17T09:05:00.000000000","3527.63000000",3528.1,3522.56,3522.57,"165.00030000",3529.9975000000004,3529.0201999999995,3541.91,39.82264525052357,27.595005299071804,53.131138075147994,17.63275190148133,4.338691931935909,3503.6678183076983,0.9735955786436534,1.5524641696528527,-0.5788685910091993,3540.589647799191,3519.40535220081,3536.8741100973643,3513.623601368017,620]
["2021-09-17T09:06:00.000000000","3522.56000000",3525.08,3520.61,3522.82,"337.89540000",3530.1385,3528.8466,3541.7690500000003,40.22981371087889,9.335771802615726,30.231969842979684,17.959607566490654,4.348071079654758,3503.5302738261735,0.24372803231563012,1.2907169421854083,-1.0469889098697782,3540.2591408393882,3520.017859160612,3536.105419941676,3512.8549112123283,620]
["2021-09-17T09:07:00.000000000","3522.53000000",3524.12,3522.52,3522.56,"100.44630000",3529.9505,3528.7438,3541.63025,39.92724196525282,6.328287097518067,14.419688066401841,18.263116398285025,4.151780288250841,3503.392729344649,-0.351623783551986,0.9622487970379295,-1.3138725805899156,3540.4793431938124,3519.4216568061875,3535.3094683527374,3512.05895962339,620]
["2021-09-17T09:08:00.000000000","3522.91000000",3522.98,3519.11,3519.17,"166.24910000",3529.5985,3528.522,3541.4630000000006,36.113423288266105,6.396852249167568,7.353637049767097,19.126745801279103,4.131653124804344,3503.2551848631247,-1.0844877557151449,0.5529014864873146,-1.6373892422024596,3541.0355665382294,3518.1614334617707,3534.506245933662,3511.2557372043143,620]
["2021-09-17T09:09:00.000000000","3519.18000000",3521.86,3518.7,3520.09,"136.45710000",3529.31,3528.3541999999998,3541.2939,37.84848630338472,4.984051889711211,5.903063745465592,19.995230794649622,4.062249330175484,3503.1176403816003,-1.572919782273857,0.1277372327350803,-1.7006570150089373,3541.3831354668073,3517.2368645331926,3533.715940710234,3510.4654319808865,620]
["2021-09-17T09:10:00.000000000","3519.75000000",3521.58,3518.78,3521.58,"94.95590000",3529.1735,3528.2594,3541.1512,40.65935785988123,6.045572510567353,5.808825549815353,20.801681145636536,3.9720886637343584,3502.980095900076,-1.8188090363323681,-0.26157202107840943,-1.5572370152539587,3541.528120633588,3516.8188793664117,3532.9581523282,3509.7076435988524,620]
["2021-09-17T09:11:00.000000000","3521.57000000",3522.53,3520.03,3520.3,"128.74820000",3528.8059999999996,3528.1298000000006,3540.9636499999997,39.02646788711707,8.193746510330504,6.407790303536333,21.225142963164927,3.8669394734676183,3502.8425514185515,-2.0928384059070595,-0.6278252980441394,-1.46501310786292,3541.7435428888125,3515.8684571111867,3532.2511382454436,3509.000629516096,620]
["2021-09-17T09:12:00.000000000","3520.30000000",3520.31,3517.19,3518.41,"127.89240000",3528.4165000000003,3527.9642000000003,3540.7498000000005,36.68381765903808,7.855170122196847,7.364829714364878,22.14424664217791,3.8135866539342094,3502.7050069370266,-2.4344530013754593,-0.9891508387104034,-1.445302162665056,3542.092401834975,3514.7405981650254,3531.611118634424,3508.3606099050767,620]
["2021-09-17T09:13:00.000000000","3518.41000000",3520.64,3510.13,3513.3,"661.98630000",3527.7705,3527.6062,3540.5094,31.226114287713976,7.091361350552247,7.713425994359842,23.99565099531946,4.291901892938892,3502.567462455502,-3.081992037695727,-1.4077190785074682,-1.6742729591882588,3542.9394755422,3512.6015244578,3531.0516633688308,3507.8011546394832,620]
["2021-09-17T09:14:00.000000000","3513.30000000",3514.27,3511.69,3513.29,"163.80930000",3526.9354999999996,3527.2824000000005,3540.2810999999997,31.216326580249856,8.103991699695042,7.683507724148022,25.714812180379464,4.169623186300394,3502.429917973978,-3.554998495921609,-1.8371749619902964,-1.7178235339313126,3543.3141647502116,3510.5568352497876,3530.5831812199963,3507.3326724906487,620]
["2021-09-17T09:15:00.000000000","3513.46000000",3513.47,3507.0,3507.17,"297.50540000",3525.6950000000006,3526.7906,3540.0007,25.871631248324235,6.661576753039327,7.2856432677621825,27.831989835818597,4.333935815850352,3502.2923734924534,-4.373279926202031,-2.3443959548326436,-2.028883971369387,3544.002127027468,3507.3878729725334,3530.212528316958,3506.9620195876105,620]
["2021-09-17T09:16:00.000000000","3507.18000000",3512.0,3507.17,3509.61,"183.59220000",3524.383500000001,3526.3372000000004,3539.74145,30.947862216142898,6.149764517439519,6.971777656724606,29.79794051586922,4.369368971861036,3502.154829010929,-4.769901788373772,-2.8294971215408697,-1.9404046668329027,3543.3421922281,3505.4248077719017,3529.942749923484,3506.6922411941364,620]
["2021-09-17T09:17:00.000000000","3509.60000000",3510.92,3509.6,3510.62,"115.50600000",3523.1235,3525.9092,3539.4802,32.9933233892602,7.036165091557796,6.615835454012189,31.6234661473448,4.151556902442402,3502.0172845294046,-4.945717756874274,-3.252741248607551,-1.6929765082667227,3542.2234919109874,3504.023508089013,3529.772966417604,3506.5224576882565,620]
["2021-09-17T09:18:00.000000000","3510.61000000",3516.23,3510.04,3515.38,"164.48890000",3522.0835000000006,3525.6094,3539.2437,41.75071854180604,20.11544619006813,11.100458599688459,31.480503795163266,4.2971599808393774,3501.8797400478797,-4.647388754909116,-3.5316707498678643,-1.1157180050412516,3540.478640961672,3503.688359038329,3529.6984107349995,3506.447902005652,620]
["2021-09-17T09:19:00.000000000","3515.39000000",3517.73,3513.28,3513.6,"241.85760000",3521.2159999999994,3525.2712000000006,3539.00655,39.66314516092647,29.53910828772008,18.896906523115312,30.90358152660753,4.3080771250651235,3501.7421955663553,-4.5026878131420744,-3.7258741625227065,-0.7768136506193679,3539.492815258675,3502.939184741324,3529.7106202014584,3506.460111472111,620]
["2021-09-17T09:20:00.000000000","3513.61000000",3515.49,3513.6,3515.3,"153.55430000",3520.1815,3524.9426000000003,3538.7705499999997,42.61431994405351,41.56712433346809,30.407226270418743,30.367867991520065,4.135357330417606,3501.604651084831,-4.202392912178311,-3.8211779124538277,-0.3812149997244836,3537.30186246695,3503.0611375330504,3529.797780481324,3506.5472717519765,620]
["2021-09-17T09:21:00.000000000","3515.30000000",3517.43,3515.29,3517.31,"114.76640000",3519.2445,3524.6588,3538.562,45.9787296366853,49.83462695819412,40.31361985979407,29.27871936467542,3.9928318068163398,3501.4671066033065,-3.7588867315121206,-3.8087196762654867,0.04983294475336608,3534.7648794734446,3503.724120526555,3529.945213312434,3506.6947045830866,620]
["2021-09-17T09:22:00.000000000","3517.09000000",3517.74,3515.2,3515.49,"129.39710000",3518.097,3524.3484,3538.37745,43.492291561863986,55.889279956387156,49.09701041601644,28.17346383364067,3.8890581063294554,3501.329562121782,-3.513759248295173,-3.7497275906714242,0.23596834237625108,3530.932145655571,3505.2618543444296,3530.135992960673,3506.8854842313253,620]
["2021-09-17T09:23:00.000000000","3515.50000000",3517.85,3515.5,3517.08,"185.27010000",3517.1615000000006,3524.0964000000004,3538.1919499999995,46.22810477751128,61.36438792749234,55.69609828069118,27.111835423357654,3.7798396701630748,3501.1920176402573,-3.1548273540556693,-3.6307475433482734,0.47592018929260416,3527.103266995847,3507.219733004154,3530.351669253922,3507.1011605245744,620]
["2021-09-17T09:24:00.000000000","3517.09000000",3521.1,3517.09,3520.44,"163.14110000",3516.8044999999997,3523.8742,3538.0257500000002,51.56473669025216,68.70573084352726,61.9864662424689,25.20753863100681,3.7969939794371395,3501.054473158733,-2.5696262704891524,-3.4185232887764494,0.848897018287297,3525.679725011215,3507.9292749887845,3530.573068131013,3507.3225594016653,620]
["2021-09-17T09:25:00.000000000","3520.43000000",3525.21,3520.43,3521.99,"229.01650000",3516.7754999999997,3523.6886,3537.8896999999997,53.840614932483206,77.92207225827111,69.33073034309689,24.44849630721335,3.8672086951916436,3500.9169286772085,-1.9582051791417143,-3.1264596668495024,1.168254487707788,3525.5786777784897,3507.97232222151,3530.7811344475263,3507.5306257181787,620]
["2021-09-17T09:26:00.000000000","3521.98000000",3524.78,3521.98,3523.03,"189.16340000",3516.786,3523.5204,3537.7544,55.35638402419413,85.62938006296254,77.41906105492028,23.74367129226228,3.790979502677968,3500.779384195684,-1.3738928690650027,-2.7759463072926027,1.4020534382276,3525.618443376535,3507.953556623465,3530.9577769406815,3507.707268211334,620]
["2021-09-17T09:27:00.000000000","3523.03000000",3523.83,3520.5,3520.67,"117.68270000",3516.6915,3523.322,3537.6113499999997,51.24412500761778,81.80486911953133,81.78544048025498,22.631206844746046,3.758052395343822,3500.6418397141597,-1.088703533602711,-2.4384977525546243,1.3497942189519132,3525.3127302486187,3508.070269751381,3531.0866723738955,3507.836163644548,620]
["2021-09-17T09:28:00.000000000","3520.67000000",3522.04,3520.67,3521.12,"94.04660000",3516.7890000000007,3523.1638000000003,3537.46915,51.97669643274767,80.21233754347442,82.54886224198941,21.598204143480967,3.587477224247827,3500.504295232635,-0.8169602817893065,-2.114190258401561,1.2972299766122544,3525.56289970308,3508.0151002969214,3531.153985475195,3507.9034767458475,620]
["2021-09-17T09:29:00.000000000","3521.13000000",3527.93,3520.98,3526.88,"273.08720000",3517.1285,3523.1162,3537.3725999999997,60.21655976101103,82.51688447453678,81.51136371251415,21.985382426697676,3.827657422515826,3500.3667507511104,-0.1352587565020258,-1.718403958021654,1.5831452015196281,3526.8602321685144,3507.3967678314852,3531.1489637187756,3507.898454989428,620]
["2021-09-17T09:30:00.000000000","3526.88000000",3531.25,3526.19,3531.19,"572.54300000",3517.6089999999995,3523.2562000000007,3537.3051,65.04900547628975,90.73495785417786,84.48805995739633,22.922475382626562,3.9156818923361207,3500.229206269586,0.7441969542678635,-1.2258837755637504,1.9700807298316139,3528.9828769115766,3506.2351230884224,3531.064371430422,3507.8138627010744,620]
["2021-09-17T09:31:00.000000000","3531.18000000",3532.43,3528.24,3529.85,"145.93860000",3518.0865000000003,3523.374,3537.21675,62.50683669563245,94.38068631108308,89.21084287993256,23.981213882692305,3.9352760428835447,3500.0916617880616,1.317853742429179,-0.7171362719651646,2.0349900143943436,3530.6153934467384,3505.5576065532623,3530.896736025138,3507.6462272957906,620]
["2021-09-17T09:32:00.000000000","3529.84000000",3531.89,3529.84,3531.2,"81.05670000",3518.726,3523.55,3537.1292,64.03192357840041,93.92562863338348,93.01375759954813,24.96432820418192,3.8006134683918438,3499.9541173065372,1.8599739754054099,-0.20171422249104964,2.0616881978964594,3532.4994954169133,3504.952504583087,3530.646390032076,3507.3958813027284,620]
["2021-09-17T09:33:00.000000000","3531.20000000",3531.66,3521.98,3522.4,"267.99630000",3519.1809999999996,3523.6162,3536.9881,49.80912647334145,76.26265245619449,88.18965580022034,23.52444703135649,4.2205696492209865,3499.816572825013,1.5615214630602168,0.15093291461920366,1.4105885484410132,3532.807901188448,3505.5540988115513,3530.3173052801235,3507.066796550776,620]
["2021-09-17T09:34:00.000000000","3522.32000000",3522.33,3514.62,3514.62,"176.10200000",3519.2475000000004,3523.5788000000002,3536.8120999999996,41.11426602758919,46.77031956948903,72.31953355302231,22.9553297287076,4.474814674276645,3499.679028343488,0.6892692501050988,0.2586001817163827,0.43066906838871605,3532.7713498586663,3505.7236501413345,3529.9167293280384,3506.666220598691,620]
["2021-09-17T09:35:00.000000000","3514.63000000",3517.12,3513.8,3516.89,"168.21150000",3519.7335,3523.4662,3536.6486999999997,44.17625486689518,21.106695526177166,48.046555850620216,22.56426809939665,4.392327911828292,3499.5414838619636,0.17910846502536515,0.2427018383781792,-0.06359337335281406,3532.138663884437,3507.3283361155627,3529.454647880721,3506.2041391513735,620]
["2021-09-17T09:36:00.000000000","3516.89000000",3518.88,3516.56,3517.42,"97.14040000",3520.124,3523.4145999999996,3536.532,44.896708028813016,12.005725532295054,26.6275802093204,21.781381615232572,4.244304489554854,3499.403939380439,-0.18035207559296396,0.1580910555839506,-0.33844313117691455,3531.6934224574848,3508.554577542515,3528.943109416475,3505.6926006871277,620]
["2021-09-17T09:37:00.000000000","3517.42000000",3518.91,3517.41,3517.69,"118.05880000",3520.4775,3523.2419999999997,3536.3988999999997,45.28411974515183,18.96582572911013,17.359415595860764,21.047102401575707,4.048282740300936,3499.2663948989148,-0.43838694843543635,0.03879545478007321,-0.47718240321550953,3531.2696895368717,3509.685310463128,3528.395458461267,3505.1449497319195,620]
["2021-09-17T09:38:00.000000000","3517.66000000",3517.72,3513.69,3516.82,"113.00210000",3520.5494999999996,3523.0542,3536.2696,44.20563741355054,19.00452233795887,16.658691199788,21.05516356293638,4.046976830279422,3499.1288504173904,-0.7049568693410038,-0.1099550100441422,-0.5950018592968616,3531.223261239589,3509.87573876041,3527.825530915064,3504.5750221857165,620]
["2021-09-17T09:39:00.000000000","3516.82000000",3517.72,3513.87,3516.58,"132.70030000",3520.6985,3522.8686000000002,3536.15215,43.89506741694185,17.66803331670133,18.546127127923427,21.062648927057005,4.032907056688028,3498.9913059358655,-0.9249195496022367,-0.2729479179557611,-0.6519716316464755,3531.0586472479768,3510.338352752023,3527.2468678145397,3503.996359085192,620]
["2021-09-17T09:40:00.000000000","3516.59000000",3518.23,3514.28,3514.29,"95.62790000",3520.6479999999997,3522.6682,3536.0053500000004,40.93954805895727,11.77516897901097,16.14924154455704,20.92198509153709,4.0269851240674415,3498.853761454341,-1.2693926518063563,-0.4722368647258802,-0.7971557870804761,3531.1221330906073,3510.173866909392,3526.672002461588,3503.4214937322404,620]
["2021-09-17T09:41:00.000000000","3514.28000000",3514.39,3511.38,3511.93,"125.04110000",3520.379,3522.3537999999994,3535.8425,38.092963724510966,7.0786974483507095,12.17396658135432,21.337906760690917,3.9543433294911785,3498.7162169728167,-1.713075080577255,-0.7204045078961552,-0.9926705726810998,3531.4420138750593,3509.3159861249405,3526.1118698756222,3502.8613611462747,620]
["2021-09-17T09:42:00.000000000","3511.90000000",3511.9,3507.0,3507.76,"294.54530000",3519.9924999999994,3521.985,3535.6414999999997,33.64184161962969,2.934376775661033,7.262747734340887,22.421701752104177,4.024033091670368,3498.5786724912923,-2.3738168685827077,-1.0510869800334657,-1.322729888549242,3532.193324357384,3507.791675642615,3525.5753773517304,3502.324868622383,620]
["2021-09-17T09:43:00.000000000","3507.76000000",3507.76,3504.01,3504.81,"842.27980000",3519.3789999999995,3521.5568,3535.4448,30.891803853263436,2.8054472735615774,4.272840499191089,23.83287426669141,4.004459299408199,3498.441128009768,-3.099767649856858,-1.4608231139981442,-1.6389445358587138,3533.226733244099,3505.5312667559,3525.0691612350397,3501.818652505692,620]
["2021-09-17T09:44:00.000000000","3504.99000000",3509.12,3504.04,3505.64,"380.04590000",3518.639,3521.0698,3535.24625,32.562138336642796,3.846304274892743,3.1953761080384333,24.717814099590207,4.081283635164751,3498.3035835282435,-3.5669966933064643,-1.8820578298598083,-1.684938863446656,3533.7087112115573,3503.569288788443,3524.5975389251853,3501.3470301958378,620]
["2021-09-17T09:45:00.000000000","3505.15000000",3505.15,3499.57,3503.93,"1682.70850000",3517.736,3520.5088,3535.05835,30.904831321145736,7.346805229431179,4.666185592628483,26.1278135633982,4.223334804081533,3498.1660390467187,-4.028820055629694,-2.3114102750137855,-1.7174097806159088,3534.010509393518,3501.4614906064817,3524.1626479658685,3500.912139236521,620]
["2021-09-17T09:46:00.000000000","3503.94000000",3512.72,3503.94,3511.49,"350.32000000",3517.1590000000006,3520.0218,3534.8916,44.38242775232644,18.790341606382995,9.994483703568955,25.470236209089713,4.549525175218564,3498.0284945651943,-3.7416580739100027,-2.597459834793029,-1.1441982391169736,3533.460078369228,3500.857921630773,3523.7647473977413,3500.514238668394,620]
["2021-09-17T09:47:00.000000000","3511.64000000",3516.79,3510.0,3514.03,"256.36840000",3516.827,3519.586,3534.7376,48.04896085153095,38.056046797617164,21.397731211143764,24.029501926330838,4.709559091274379,3497.89095008367,-3.271412554626295,-2.732250378759683,-0.5391621758666121,3533.0989686577777,3500.5550313422227,3523.402641944937,3500.1521332155894,620]
["2021-09-17T09:48:00.000000000","3513.76000000",3517.74,3512.66,3515.8,"138.57560000",3516.561,3519.1784000000002,3534.58345,50.49797224026599,61.532459847402755,39.45961608380096,22.50833038946708,4.736019156183346,3497.7534056021454,-2.7245089420289332,-2.730702091413533,0.006193149384599916,3532.71707984629,3500.4049201537105,3523.0741785356727,3499.823669806325,620]
["2021-09-17T09:49:00.000000000","3515.80000000",3516.95,3514.03,3516.53,"105.43130000",3516.0435000000007,3518.89,3534.4285999999997,51.51317912129962,78.38191666530486,59.323474436774916,21.095813962379307,4.606303502170222,3497.615861120621,-2.2067410524782645,-2.6259098836264796,0.4191688311482151,3531.4918504297284,3500.595149570273,3522.7767583149025,3499.526249585555,620]
["2021-09-17T09:50:00.000000000","3516.92000000",3516.92,3514.3,3514.43,"176.85100000",3515.2055,3518.4588,3534.24165,48.43581228831444,82.81627025163822,74.24354892144859,19.784191565797805,4.464424680586627,3497.478316639096,-1.9434557708932516,-2.4894190610798343,0.5459632901865827,3529.0069469893433,3501.4040530106568,3522.507806457495,3499.2572977281475,620]
["2021-09-17T09:51:00.000000000","3514.43000000",3514.43,3511.53,3512.09,"141.08470000",3514.3174999999997,3517.9796,3534.0433499999995,45.19584467394962,77.20828793560169,79.46882495084823,19.13273439963964,4.352680060544699,3497.340772157572,-1.9016971511796328,-2.371874679099794,0.47017752792016143,3526.416043507366,3502.2189564926334,3522.2651469688653,3499.014638239518,620]
["2021-09-17T09:52:00.000000000","3512.09000000",3513.38,3509.77,3510.45,"171.73060000",3513.28,3517.4198000000006,3533.8437,43.02367255346304,67.41250106682313,75.81235308468767,18.865007964451035,4.299631484791516,3497.2032276760474,-1.978134732302351,-2.2931266897403058,0.3149919574379547,3522.663862744074,3503.8961372559265,3522.047239918452,3498.7967311891043,620]
["2021-09-17T09:53:00.000000000","3510.50000000",3510.78,3505.63,3508.0,"113.58110000",3512.5600000000004,3516.864,3533.6292500000004,39.935762585742296,56.85959271168224,67.16012723803567,19.329946357789087,4.3603720930207,3497.065683194523,-2.2109204755488463,-2.2766854469020137,0.06576497135316739,3521.215869684763,3503.9041303152376,3521.853253269251,3498.6027445399036,620]
["2021-09-17T09:54:00.000000000","3507.99000000",3509.37,3505.37,3506.07,"181.64070000",3512.1324999999997,3516.4338000000002,3533.41675,37.64370552457962,46.41887984603315,56.896991208179486,19.80389919345557,4.334631229233508,3496.9281387129986,-2.5220669071463817,-2.325761738950887,-0.1963051681954946,3521.17508563684,3503.0899143631596,3521.682959227101,3498.4324504977535,620]
["2021-09-17T09:55:00.000000000","3506.07000000",3506.96,3505.02,3506.56,"124.66810000",3511.6159999999995,3516.1136000000006,3533.212,38.60710195429992,39.80670233079149,47.695058296168945,20.304036685578293,4.163586141431118,3496.790594231474,-2.698012779113924,-2.400211946983495,-0.29780083213042907,3520.6926213978313,3502.5393786021677,3521.5364640581215,3498.285955328774,620]
["2021-09-17T09:56:00.000000000","3506.57000000",3513.81,3506.57,3513.69,"300.44140000",3511.4294999999997,3515.9310000000005,3533.07415,50.573484020072264,50.6512566501564,45.625612942326995,19.019543938839714,4.384044274186039,3496.6530497499493,-2.2363405958512885,-2.3674376767570537,0.13109708090576522,3520.168432371838,3502.6905676281613,3521.413798654085,3498.1632899247375,620]
["2021-09-17T09:57:00.000000000","3513.68000000",3516.26,3511.9,3514.55,"252.95460000",3511.2725,3515.7708000000002,3532.94065,51.79398893098617,66.2080352228957,52.22199806794785,18.00114803098681,4.382326826029902,3496.515505268425,-1.7805422688411454,-2.250058595173872,0.46951632633272666,3519.661723742371,3502.883276257629,3521.314412837425,3498.0639041080776,620]
["2021-09-17T09:58:00.000000000","3514.56000000",3514.56,3511.55,3511.56,"73.56830000",3511.0095,3515.6186,3532.777,47.41057784519171,75.3806640983316,64.07998532379456,16.976640989092537,4.284303481313463,3496.3779607869005,-1.6416627560115558,-2.128379427341409,0.4867166713298534,3519.0072483706076,3503.0117516293926,3521.236627813861,3497.9861190845136,620]
["2021-09-17T09:59:00.000000000","3511.56000000",3512.37,3505.44,3506.3,"158.38190000",3510.4955,3515.3428,3532.6045,40.85933920094503,55.1776432458887,65.58878085570531,16.727020411289143,4.473281804076776,3496.240416305376,-1.9337467530131107,-2.0894528924757494,0.15570613946263867,3518.31451394036,3502.67648605964,3521.1771070758223,3497.9265983464747,620]
["2021-09-17T10:00:00.000000000","3506.30000000",3506.3,3499.0,3499.5,"336.03060000",3509.7560000000003,3514.9012,3532.3971500000002,34.267094681774715,28.58581035102013,53.0480392317468,17.471822367763956,4.675190246642734,3496.1028718238517,-2.6830006338209387,-2.208162440744787,-0.4748381930761516,3518.7142417917544,3500.7977582082463,3521.1304058162373,3497.8798970868897,620]
["2021-09-17T10:01:00.000000000","3499.68000000",3506.37,3499.0,3501.03,"385.80440000",3509.2110000000002,3514.5157999999997,3532.19075,36.740169166724925,10.200660964431457,31.321371520446757,18.146654234232983,4.867676657596817,3495.965327342327,-3.117396117258977,-2.3900091760476254,-0.7273869412113516,3518.872540042846,3499.5494599571543,3521.0886526078707,3497.838143878523,620]
["2021-09-17T10:02:00.000000000","3501.04000000",3505.56,3499.01,3503.44,"233.94550000",3508.9950000000003,3514.2163999999993,3531.99435,40.53527653790844,12.745303220833193,17.177258178761583,18.773283824525652,4.987842610625597,3495.8277828608025,-3.2299578650549847,-2.5579989138490973,-0.6719589512058874,3518.964881644208,3499.0251183557925,3521.04140551132,3497.7908967819726,620]
["2021-09-17T10:03:00.000000000","3503.43000000",3503.86,3493.01,3500.59,"777.76010000",3508.7840000000006,3513.9622,3531.7915999999996,37.658097314972565,22.42334555348073,15.12310324624845,20.164695461870775,5.406568138438048,3495.690238379278,-3.5086890593111093,-2.7481369429414997,-0.7605521163696096,3519.264764094259,3498.303235905742,3520.9757092635496,3497.725200534202,620]
["2021-09-17T10:04:00.000000000","3500.59000000",3510.77,3500.57,3509.82,"305.09720000",3508.993000000001,3513.8927999999996,3531.6223499999996,50.02881618859951,42.91288931971352,26.027179364675806,19.863696888524878,5.748956128549603,3495.5526938977537,-2.9507868433083786,-2.7886669230148757,-0.16211992029350286,3519.380945128827,3498.6050548711746,3520.8763625419983,3497.625853812651,620]
["2021-09-17T10:05:00.000000000","3509.82000000",3515.76,3508.63,3512.58,"155.61660000",3509.4255,3514.001,3531.4572,53.0302267911153,62.72511164177441,42.68711550498955,18.660988042795513,5.8476021193674965,3495.4151494162293,-2.259885826858863,-2.6829107037836732,0.4230248769248104,3519.653290523838,3499.1977094761614,3520.7263864170077,3497.47587768766,620]
["2021-09-17T10:06:00.000000000","3512.58000000",3514.91,3512.0,3514.63,"118.78580000",3509.5824999999995,3514.1014,3531.2915,55.18337717578716,83.15412186379864,62.93070760842884,17.544186971761096,5.637773396555522,3495.277604934705,-1.5292951635219652,-2.452187595731332,0.922892432209367,3520.0263515404763,3499.1386484595228,3520.507668783187,3497.2571600538395,620]
["2021-09-17T10:07:00.000000000","3514.59000000",3520.59,3514.34,3520.08,"341.11470000",3509.8849999999998,3514.2906,3531.1495999999997,60.382925589176885,91.77070808673803,79.21664719743701,17.01889636156917,5.681503868230128,3495.14006045318,-0.5047093712946662,-2.062691950843999,1.557982579549333,3521.1451714018713,3498.6248285981283,3520.2017461964156,3496.951237467068,620]
["2021-09-17T10:08:00.000000000","3520.07000000",3520.07,3514.14,3518.07,"213.76110000",3509.9985,3514.3444,3531.01,57.72305770159276,94.00100847063307,89.6419461403899,16.493026582676027,5.6999678776422655,3495.0025159716556,0.1434385784132246,-1.6214658449925545,1.7649044234057791,3521.537188443646,3498.4598115563545,3519.790674976704,3496.5401662473564,620]
["2021-09-17T10:09:00.000000000","3518.07000000",3519.68,3515.29,3519.45,"124.69200000",3510.1445,3514.4613999999997,3530.8765,59.05657245253229,94.96011602610524,93.57727752782542,16.004718930846682,5.606398743524952,3494.864971490131,0.7596976435302167,-1.1452331472880002,1.904930790818217,3522.0772339281293,3498.2117660718704,3519.257937899623,3496.0074291702754,620]
["2021-09-17T10:10:00.000000000","3518.78000000",3518.78,3512.1,3515.47,"181.28310000",3510.1965000000005,3514.4647999999997,3530.7176,53.78716724542253,89.38844573362258,92.78319007678697,14.907563338117784,5.730941690416021,3494.727427008607,0.9163712969011613,-0.7329122584501679,1.6492835553513292,3522.2122567801425,3498.1807432198584,3518.5893309950848,3495.3388222657372,620]
["2021-09-17T10:11:00.000000000","3515.47000000",3519.67,3511.27,3513.03,"301.13650000",3510.2435000000005,3514.3792,3530.54135,50.79487054222602,83.29707517524697,89.21521231165826,14.059796582283695,5.921588712529169,3494.5898825270824,0.8340344578391523,-0.4195229151923039,1.2535573730314562,3522.295813097474,3498.191186902527,3517.773776276745,3494.5232675473976,620]
["2021-09-17T10:12:00.000000000","3512.10000000",3512.3,3501.55,3506.3,"809.83180000",3510.036,3514.1954000000005,3530.3153,43.59147208646594,67.40391588107285,80.02981226331413,14.463814168332483,6.318618090205658,3494.4523380455576,0.2231547752944607,-0.290987377094951,0.5141421523894116,3522.2092385173187,3497.8627614826814,3516.804009937156,3493.5535012078085,620]
["2021-09-17T10:13:00.000000000","3506.30000000",3507.17,3503.77,3505.86,"102.04350000",3509.929,3513.9709999999995,3530.0846500000002,43.16052240022517,55.78921924099586,68.83007009910521,14.83897335537779,6.1101453694766885,3494.314793564033,-0.29309745205910076,-0.29140939208778094,-0.0016880599713198219,3522.209092670641,3497.648907329359,3515.677101133147,3492.4265924037995,620]
["2021-09-17T10:14:00.000000000","3505.65000000",3510.92,3501.95,3503.97,"373.02120000",3509.8239999999996,3513.6416,3529.8147999999997,41.27303005826207,44.83925549915343,56.0107968737407,14.418366277776238,6.314420700228372,3494.1772490825088,-0.8449976592214625,-0.4021270455145173,-0.44287061370694525,3522.2690848128696,3497.3789151871297,3514.3947637545375,3491.14425502519,620]
["2021-09-17T10:15:00.000000000","3504.31000000",3512.37,3503.42,3510.74,"531.06760000",3510.0330000000004,3513.4166000000005,3529.5582,49.75009146495909,50.20546289581721,50.27797921198883,13.746909119733248,6.502676364497762,3494.0397046009844,-0.7277115234173834,-0.4672439410950906,-0.26046758232229283,3522.3919030257357,3497.674096974265,3512.9634326764976,3489.71292394715,620]
["2021-09-17T10:16:00.000000000","3510.74000000",3511.4,3508.49,3510.87,"375.88460000",3509.892,3513.1734,3529.3129,49.8996419864398,56.260575296107014,50.43509789702588,13.123413187264756,6.246056624176515,3493.90216011946,-0.6171572970929446,-0.4972266122946615,-0.11993068479828317,3522.1446872154447,3497.639312784555,3511.3940873280476,3488.1435785987,620]
["2021-09-17T10:17:00.000000000","3510.87000000",3510.87,3505.64,3509.74,"237.65820000",3509.6515,3512.9548,3529.0501999999997,48.547145547640326,58.28232681024415,54.91612166738944,13.060228651569462,6.1734811510210506,3493.7646156379355,-0.6136500565585266,-0.5205113011474345,-0.09313875541109207,3521.716416535124,3497.5865834648757,3509.7018193247345,3486.451310595387,620]
["2021-09-17T10:18:00.000000000","3509.74000000",3510.05,3508.03,3508.99,"105.62750000",3509.523,3512.7122,3528.7869,47.62449636819358,49.87896546570614,54.80728919068576,13.00155729699526,5.876803925948117,3493.6270711564107,-0.6637381153245769,-0.549156663982863,-0.11458145134171394,3521.558580750405,3497.4874192495954,3507.9051574273412,3484.6546486979937,620]
["2021-09-17T10:19:00.000000000","3508.99000000",3509.0,3503.78,3504.78,"171.57580000",3509.447,3512.2701999999995,3528.4826999999996,42.7168056583737,33.94803725685953,47.369776510936596,13.675507783683537,5.829889359808951,3493.4895266748863,-1.031257385122899,-0.6455768082108702,-0.38568057691202884,3521.5818161914185,3497.3121838085817,3506.0251815949846,3482.774672865637,620]
["2021-09-17T10:20:00.000000000","3504.61000000",3504.61,3492.79,3492.79,"1524.66850000",3509.1115,3511.5022,3528.08285,32.458116435609895,18.679971988794886,34.16899157045351,15.655816808889147,6.269897262679758,3493.351982193362,-2.2639148485254736,-0.969244416273791,-1.2946704322516827,3522.620981522231,3495.602018477769,3504.0844770231656,3480.833968293818,620]
["2021-09-17T10:21:00.000000000","3492.77000000",3501.36,3491.52,3496.55,"1167.63050000",3508.8875,3510.8361999999997,3527.6987,37.525127236987494,11.527499791510538,21.38516967905497,17.61826873903311,6.524904601059786,3493.2144377118375,-2.9039295010652495,-1.3561814332320827,-1.5477480678331668,3523.0579451235485,3494.717054876451,3502.105996695504,3478.8554879661565,620]
["2021-09-17T10:22:00.000000000","3496.34000000",3497.42,3487.04,3487.41,"2339.07710000",3508.0860000000002,3509.9604,3527.26835,31.365269052175663,6.2505973638726635,12.152689714726021,19.850245715104048,6.800268558126953,3493.076893230313,-4.101389077829481,-1.9052229621515626,-2.196166115677918,3524.9547123396983,3491.217287660302,3500.11191457402,3476.8614058446724,620]
["2021-09-17T10:23:00.000000000","3487.40000000",3489.42,3458.02,3466.65,"5178.52130000",3506.389,3508.8454,3526.7401,22.37935969189975,10.916723343867309,9.564940166416827,23.43125889157408,8.557392232546464,3492.9393487487882,-6.6488985573132595,-2.853958081183902,-3.7949404761293577,3530.9895007266,3481.7884992734002,3498.122558535963,3474.8720498066155,620]
["2021-09-17T10:24:00.000000000","3467.06000000",3473.23,3446.75,3473.16,"3687.09080000",3504.5559999999996,3508.0162,3526.2653000000005,29.226683795730004,17.116576424388708,11.427965710709552,27.072265560955184,9.837578501650288,3492.801804267264,-8.049723379617262,-3.893111140870574,-4.156612238746688,3533.0204342293923,3476.091565770607,3496.155510489636,3472.9050017602885,620]
["2021-09-17T10:25:00.000000000","3473.10000000",3473.35,3456.75,3462.88,"1103.68300000",3502.071000000001,3506.9359999999997,3525.7410000000004,25.414131984704678,24.932357097625367,17.655218955293787,30.432196075052445,10.320608608675261,3492.6642597857394,-9.875557945472792,-5.089600501791018,-4.785957443681774,3535.5377595682553,3468.6042404317463,3494.2249497556354,3470.974441026288,620]
["2021-09-17T10:26:00.000000000","3462.88000000",3471.05,3458.77,3469.66,"477.29280000",3499.8224999999998,3505.9808000000003,3525.2679000000003,31.7387155062809,31.903943197281176,24.65095890643174,33.55213155242848,10.460565136627043,3492.526715304215,-10.652658440710638,-6.202212089574942,-4.450446351135696,3535.5765190048514,3464.068480995148,3492.3412951628366,3469.090786433489,620]
["2021-09-17T10:27:00.000000000","3469.65000000",3473.03,3465.43,3472.39,"344.84550000",3497.4379999999996,3505.0748000000003,3524.8220499999998,34.159661360613846,32.855836635172174,29.897378976692895,36.060494825483275,10.256239055439423,3492.3891708226906,-10.922322265290404,-7.146234124718036,-3.7760881405723685,3533.825383307944,3461.0506166920554,3490.5111732575087,3467.260664528161,620]
["2021-09-17T10:28:00.000000000","3472.39000000",3479.16,3472.39,3477.49,"317.30510000",3495.4090000000006,3504.2882,3524.3920499999995,38.544593985369644,40.27735446510192,35.01237809918508,37.252656667150525,10.007221980050891,3492.2516263411662,-10.602288825684354,-7.8374450649113,-2.7648437607730543,3531.492555201771,3459.32544479823,3488.73770774662,3465.4871990172724,620]
["2021-09-17T10:29:00.000000000","3477.48000000",3479.51,3470.26,3472.29,"290.40910000",3493.0509999999995,3503.4024,3523.9642,35.91795536171903,41.80798474172881,38.313725280667626,38.474787302049336,9.953134695761541,3492.1140818596414,-10.645541386384139,-8.399064329205867,-2.2464770571782715,3528.703292997774,3457.398707002225,3487.0210928314013,3463.770584102054,620]
["2021-09-17T10:30:00.000000000","3472.29000000",3483.15,3465.05,3483.04,"565.50730000",3491.4294999999997,3502.7774,3523.565,44.35942839913903,47.64916887472547,43.244836027185386,39.878382755004594,10.535053646064283,3491.976537378117,-9.700562151759641,-8.659363893716623,-1.0411982580430177,3525.7819476420404,3457.077052357959,3485.3593846718954,3462.108875942548,620]
["2021-09-17T10:31:00.000000000","3483.05000000",3483.85,3473.93,3475.3,"388.98580000",3489.543,3502.0448000000006,3523.1146499999995,40.24842404090087,47.06823943577259,45.50846435074228,41.048572322270665,10.491121242773982,3491.8389928965926,-9.467081986150788,-8.820907512203457,-0.6461744739473314,3523.0776233615215,3456.0083766384787,3483.7494245836683,3460.498915854321,620]
["2021-09-17T10:32:00.000000000","3475.30000000",3478.42,3467.11,3475.52,"1059.43480000",3488.0039999999995,3501.4,3522.6971999999996,40.41744770115222,49.305519569455065,48.007642626651034,42.479075237028646,10.549612582575836,3491.701448415068,-9.158719098723395,-8.888469829507445,-0.2702492692159506,3521.1441022327786,3454.8638977672204,3482.187797285967,3458.9372885566195,620]
["2021-09-17T10:33:00.000000000","3476.42000000",3476.47,3469.27,3473.54,"273.81090000",3486.3880000000004,3500.7746,3522.2644,39.338880214930974,45.87365676928562,47.415805258171076,43.80739937216105,10.310354540963264,3491.5639039335438,-8.970700094627773,-8.90491588253151,-0.06578421209626306,3519.0360422690096,3453.739957730991,3480.671728613848,3457.4212198845003,620]
["2021-09-17T10:34:00.000000000","3473.55000000",3477.35,3469.44,3470.01,"229.49750000",3484.69,3500.062,3521.8153500000003,37.42156052692582,45.037072127111884,46.73874948861751,44.85439276659966,10.138900645180163,3491.426359452019,-9.002756999172561,-8.92448410585972,-0.07827289331284071,3517.034772065961,3452.345227934039,3479.1998388986744,3455.949330169327,620]
["2021-09-17T10:35:00.000000000","3470.00000000",3477.32,3469.45,3473.2,"186.37050000",3482.8129999999996,3499.4474,3521.4127499999995,40.255378892670166,47.03162067853077,45.98078319164275,45.826600918578364,9.976836313381604,3491.2888149704945,-8.670804351746028,-8.873748155036983,0.20294380329095496,3513.190216528163,3452.435783471836,3477.772688523702,3454.5221797943545,620]
["2021-09-17T10:36:00.000000000","3473.20000000",3473.84,3461.54,3461.62,"434.34920000",3480.3505000000005,3498.45,3520.96775,34.20077437162511,43.21409491866918,45.0942625747706,47.15812803835529,10.142776576711501,3491.15127048897,-9.235675589782204,-8.946133641986027,-0.28954194779617737,3509.1759966826057,3451.525003317395,3476.3930777251894,3453.142568995842,620]
["2021-09-17T10:37:00.000000000","3461.53000000",3467.87,3457.06,3464.64,"640.15840000",3478.0955000000004,3497.4622000000004,3520.5285999999996,36.86761536879437,45.090125772425274,45.1119471232084,48.600146132412995,10.190435392660676,3491.0137260074457,-9.33207698038268,-9.023322309665359,-0.3087546707173221,3504.309705671713,3451.881294328288,3475.0660898398187,3451.815581110471,620]
["2021-09-17T10:38:00.000000000","3464.64000000",3464.65,3453.91,3458.33,"589.84500000",3475.5625,3496.3127999999997,3520.0443000000005,33.786378518102396,32.61090774819204,40.30504281309549,50.07396515976703,10.229690007470644,3490.8761815259213,-9.80461850315669,-9.179581548363625,-0.6250369547930639,3498.988152498891,3452.136847501109,3473.7988924085053,3450.5483836791577,620]
["2021-09-17T10:39:00.000000000","3458.46000000",3460.9,3453.12,3454.61,"498.41430000",3473.053999999999,3495.0744,3519.57515,32.08396025742127,22.610855126611952,33.43729621574308,51.47628805351191,10.054712149794184,3490.738637044397,-10.359861935493427,-9.415637625789586,-0.9442243097038414,3494.0459007238196,3452.0620992761787,3472.6003311064396,3449.349822377092,620]
["2021-09-17T10:40:00.000000000","3454.10000000",3456.6,3440.0,3446.42,"2049.35390000",3470.7355000000002,3493.7142,3519.04005,28.660015902378433,11.417454033897302,22.213072302900425,53.245005940103646,10.522232710523166,3490.601092562872,-11.330153947318195,-9.798540890095307,-1.5316130572228879,3492.715722451074,3448.7552775489266,3471.4803657636617,3448.229857034314,620]
["2021-09-17T10:41:00.000000000","3446.41000000",3458.51,3446.41,3453.76,"662.68780000",3468.596,3492.5476,3518.5371499999997,35.32184090470997,16.956402195011233,16.994903785173488,54.4757587500646,10.634930374057252,3490.4635480813477,-11.375708612454218,-10.11397443456709,-1.2617341778871278,3488.323548656603,3448.868451343397,3470.449405357154,3447.1988966278063,620]
["2021-09-17T10:42:00.000000000","3453.76000000",3461.71,3450.85,3450.85,"445.10920000",3466.768,3491.3556,3518.03245,33.967567734989075,23.587989357658884,17.320615195522464,54.94022064115421,10.651006775910314,3490.3260035998233,-11.513898636564136,-10.3939592749665,-1.1199393615976359,3485.9513423573317,3447.5846576426684,3469.5176004287327,3446.267091699385,620]
["2021-09-17T10:43:00.000000000","3450.86000000",3455.5,3449.2,3451.91,"605.54900000",3466.031,3490.2338,3517.53925,34.94600830947372,27.761307487647326,22.768566346772474,55.45514496564763,10.340220577631019,3490.188459118299,-11.406396249338286,-10.596446669840857,-0.8099495794974292,3486.2788936188085,3445.7831063811914,3468.6941482403095,3445.443639510962,620]
["2021-09-17T10:44:00.000000000","3451.73000000",3457.99,3447.55,3457.29,"524.74880000",3465.2375,3489.2581999999993,3517.0864,39.82005868060021,30.444697833523232,27.26466489294314,55.39472927110367,10.347347679228776,3490.0509146367745,-10.763009521462664,-10.62975924016522,-0.13325028129744432,3485.5494451308477,3444.9255548691526,3467.9866597009996,3444.736150971652,620]
["2021-09-17T10:45:00.000000000","3457.30000000",3464.96,3450.75,3464.35,"462.92570000",3465.3109999999992,3488.4139999999998,3516.66895,45.58196301630293,43.32303288920314,33.84301273679122,53.980934398355856,10.623251416426724,3489.9133701552496,-9.573085338409783,-10.418424459814133,0.8453391214043506,3485.598914530541,3445.0230854694573,3467.4006291054434,3444.150120376096,620]
["2021-09-17T10:46:00.000000000","3463.83000000",3465.48,3453.0,3453.0,"369.22220000",3464.478,3487.2001999999998,3516.2037,39.10050779491944,45.87140450820174,39.879711743642694,52.57338828438633,10.755876315253388,3489.775825673725,-9.437126672617524,-10.22216490237481,0.7850382297572871,3485.3431217106095,3443.6128782893907,3466.939038970675,3443.6885302413275,620]
["2021-09-17T10:47:00.000000000","3453.01000000",3454.0,3446.33,3446.77,"310.47540000",3463.197,3485.8446000000004,3515.718,36.06879534838577,38.77005854408428,42.654831980496375,51.82517392712996,10.53545657844958,3489.638281192201,-9.720040804289056,-10.12174008275766,0.40169927846860354,3485.082706842561,3441.311293157439,3466.602123149831,3443.3516144204837,620]
["2021-09-17T10:48:00.000000000","3446.78000000",3446.8,3433.19,3437.99,"1265.25500000",3461.222,3484.3732,3515.1657,32.27117504340146,21.26956045346106,35.30367450191569,51.9642392923962,10.755066822846047,3489.5007367106764,-10.531326339879797,-10.203657334182088,-0.3276690056977092,3484.66559750547,3437.7784024945304,3466.3873018676672,3443.1367931383197,620]
["2021-09-17T10:49:00.000000000","3438.00000000",3449.67,3433.0,3447.19,"942.30420000",3459.9670000000006,3483.1910000000003,3514.66305,39.46358740649295,21.249379610380366,27.096332869308558,51.596073643212016,11.17756204978562,3489.363192229152,-10.31303066161172,-10.225531999668014,-0.08749866194370526,3483.592863878353,3436.341136121648,3466.2892920756044,3443.038783346257,620]
["2021-09-17T10:50:00.000000000","3447.20000000",3447.2,3435.0,3443.75,"872.29670000",3458.0025,3482.0760000000005,3514.1376999999998,37.84525485160995,25.483698269844435,22.667546111228614,51.25420554039813,11.250593331943776,3489.2256477476276,-10.298889823520312,-10.240203564438474,-0.05868625908183844,3480.1129037728488,3435.8920962271513,3466.300385369013,3443.0498766396654,620]
["2021-09-17T10:51:00.000000000","3443.75000000",3443.76,3436.3,3441.61,"466.12690000",3456.318,3480.8876,3513.5896000000002,36.833321053522866,30.694253682145426,25.809110520790068,50.93675658778524,10.979836665376366,3489.0881032661027,-10.341156804234743,-10.260394212397728,-0.08076259183701495,3478.0302523934843,3434.605747606516,3466.4108738304653,3443.160365101118,620]
["2021-09-17T10:52:00.000000000","3441.65000000",3450.69,3441.03,3450.68,"553.01760000",3455.076,3479.8324,3513.0794,43.70395413514587,37.25697029501553,31.14497408233512,49.3821478736059,10.885562617849473,3488.9505587845783,-9.532891255743834,-10.11489362106695,0.582002365323115,3475.022571033597,3435.129428966403,3466.609592284411,3443.3590835550635,620]
["2021-09-17T10:53:00.000000000","3450.68000000",3455.77,3447.77,3454.84,"516.82000000",3454.1409999999996,3478.9174,3512.62855,46.57427133371199,49.39449917898202,39.115241052047644,47.139317287055775,10.679451002288797,3488.813014303054,-8.459145982643804,-9.783744093382321,1.324598110738517,3472.201899091637,3436.080100908362,3466.884534818127,3443.6340260887796,620]
["2021-09-17T10:54:00.000000000","3454.92000000",3459.57,3448.1,3459.2,"385.09990000",3453.6004999999996,3477.905,3512.2072500000004,49.481506950800444,67.44663382594392,51.366034433313814,44.50696064912651,10.735918787839614,3488.6754698215295,-7.17368577172283,-9.261732429050424,2.0880466573275935,3470.327160724672,3436.873839275327,3467.223495607655,3443.9729868783074,620]
["2021-09-17T10:55:00.000000000","3459.50000000",3467.72,3458.1,3465.47,"424.01060000",3453.214,3476.9628,3511.8323499999997,53.40801694113374,80.47532973144756,65.77215424545783,41.62463553055566,10.656210302993918,3488.537925340005,-5.584636480868539,-8.526313239414048,2.9416767585455084,3468.397299246155,3438.030700753845,3467.614680631394,3444.3641719020466,620]
["2021-09-17T10:56:00.000000000","3465.47000000",3469.61,3460.0,3469.61,"601.89890000",3453.6134999999995,3476.0624,3511.4875,55.84819898480593,91.39486996133247,79.77227783957464,39.16497422373597,10.581480995637218,3488.4003808584803,-3.945755851499598,-7.610201761831158,3.66444591033156,3470.0308009656974,3437.1961990343016,3468.047238888477,3444.7967301591293,620]
["2021-09-17T10:57:00.000000000","3469.60000000",3472.44,3458.05,3459.15,"449.19990000",3453.339,3474.8438,3511.0938,48.882278686683044,86.60761022985393,86.15926997421131,37.20306016982371,10.853518067377408,3488.262836376956,-3.4511826421471596,-6.7783979378943595,3.3272152957472,3469.183248041428,3437.4947519585717,3468.5116696372243,3445.2611609078767,620]
["2021-09-17T10:58:00.000000000","3459.64000000",3466.94,3456.2,3459.29,"265.76160000",3453.3869999999997,3473.6682,3510.6991000000003,48.97401510067739,77.65382014874915,85.21876677997851,35.117439234139994,10.845409633993324,3488.1252918954315,-3.013198701575675,-6.025358090630624,3.0121593890549487,3469.297117661359,3437.4768823386403,3469.000075348909,3445.7495666195614,620]
["2021-09-17T10:59:00.000000000","3459.30000000",3467.16,3457.15,3460.57,"361.23680000",3453.6850000000004,3472.4906,3510.29705,49.85998977760688,67.62170385395547,77.29437807751951,33.20850322596222,10.785737517279498,3487.987747413907,-2.5336021817374785,-5.3270069088519945,2.793404727114516,3469.8960018197,3437.473998180301,3469.506247003644,3446.2557382742966,620]
["2021-09-17T11:00:00.000000000","3460.57000000",3463.27,3452.1,3456.98,"685.83560000",3454.2129999999997,3471.3208,3509.89365,47.375414835225314,65.7876943881001,70.35440613026823,30.96795975040008,10.813184837473825,3487.8502029323827,-2.4153587296509613,-4.744677273011788,2.3293185433608263,3470.128300939609,3438.2976990603906,3470.0255867794117,3446.775078050064,620]
["2021-09-17T11:01:00.000000000","3456.98000000",3460.99,3451.95,3455.06,"664.29060000",3454.278,3470.1614,3509.4858000000004,46.05364632594893,62.21264367816094,65.20734730673882,28.908565263125823,10.686528777654264,3487.7126584508583,-2.44835478594041,-4.285412775597512,1.8370579896571027,3470.1959880637696,3438.36001193623,3470.5548905034666,3447.304381774119,620]
["2021-09-17T11:02:00.000000000","3455.03000000",3455.58,3448.09,3452.22,"491.87540000",3454.3464999999997,3469.0798,3509.0626,44.09397420891877,55.15551048005381,61.051949515438274,27.53461247414642,10.458205293536086,3487.5751139693334,-2.6728576245036493,-3.9629017453787396,1.2900441208750903,3470.2166106170785,3438.476389382921,3471.0920259842765,3447.841517254929,620]
["2021-09-17T11:03:00.000000000","3452.22000000",3453.38,3448.96,3450.86,"296.48980000",3454.2940000000003,3467.9797999999996,3508.6408,43.147134203679414,49.00880850424445,55.458987554153055,26.258799170094118,10.026904915426371,3487.437569487809,-2.9267802743806897,-3.7556774511791295,0.8288971767984399,3470.202903670534,3438.3850963294667,3471.63555164882,3448.3850429194727,620]
["2021-09-17T11:04:00.000000000","3450.99000000",3462.33,3450.77,3462.3,"678.67990000",3454.5445,3467.1464,3508.2666000000004,52.405349874568536,54.3452695585249,52.83652951427438,25.0362326372197,10.136411707181626,3487.3000250062846,-2.1797763074828254,-3.440497222439869,1.2607209149570435,3470.788459461853,3438.300540538147,3472.1843218302643,3448.9338131009167,620]
["2021-09-17T11:05:00.000000000","3462.30000000",3463.24,3458.14,3460.52,"414.01710000",3454.3530000000005,3466.1420000000003,3507.87775,51.013355486312605,58.7846198685751,54.04623264378147,24.020660816141525,9.776668013811504,3487.16248052476,-1.7116703356114158,-3.094731845074178,1.3830615094627623,3470.215890152754,3438.490109847247,3472.737120718142,3449.4866119887943,620]
["2021-09-17T11:06:00.000000000","3460.35000000",3466.0,3457.82,3460.01,"515.10770000",3454.7035000000005,3465.1247999999996,3507.4918999999995,50.59865391570852,61.202555132578645,58.1108148532262,23.439497668151954,9.662620298539242,3487.024936043236,-1.3660981885823276,-2.7490051137758083,1.3829069251934807,3470.740148371725,3438.666851628276,3473.2923575461223,3450.0418488167747,620]
["2021-09-17T11:07:00.000000000","3460.01000000",3464.7,3454.33,3463.34,"229.39090000",3455.532,3464.1967999999997,3507.1151,53.26986126221519,58.097852036739084,59.361675679297605,22.30549939290222,9.713147420072147,3486.887391561711,-0.8141416837752331,-2.362032427775693,1.5478907440004601,3471.555675733063,3439.5083242669375,3473.847842958656,3450.5973342293087,620]
["2021-09-17T11:08:00.000000000","3462.93000000",3465.7,3461.19,3463.71,"405.34750000",3456.818,3463.2912,3506.7486,53.57026628140789,58.797032533758,59.36581323435856,21.39562096970003,9.34149403292412,3486.7498470801866,-0.34290349130515096,-1.9582066404815848,1.6153031491764338,3471.0297762436076,3442.606223756393,3474.4006529501403,3451.1501442207928,620]
["2021-09-17T11:09:00.000000000","3463.71000000",3467.73,3458.06,3466.39,"308.31360000",3457.778,3462.5234,3506.39455,55.78731267132713,67.31006160164243,61.4016487240465,20.017840741844516,9.364958744858116,3486.612302598662,0.2439971266280736,-1.517765887059653,1.7617630136877267,3471.851846098291,3443.7041539017087,3474.9470745358176,3451.69656580647,620]
["2021-09-17T11:10:00.000000000","3466.27000000",3471.54,3461.97,3467.26,"790.32720000",3458.9534999999996,3462.0128000000004,3506.04295,56.513259128397905,72.67624914442148,66.26111442660729,19.311462823693986,9.379604548796834,3486.4747581171378,0.770440663451609,-1.0601245769574008,1.8305652404090098,3472.036720207517,3445.870279792482,3475.482618178921,3452.2321094495733,620]
["2021-09-17T11:11:00.000000000","3467.27000000",3468.01,3462.41,3464.01,"213.19970000",3460.0735,3461.362,3505.67725,53.01157342183919,73.92334309677797,71.30321794761396,18.655540471125637,9.109632795311372,3486.3372136356134,0.914857216080236,-0.6651282183498735,1.5799854344301094,3470.6142443284816,3449.5327556715183,3476.002077036972,3452.7515683076244,620]
["2021-09-17T11:12:00.000000000","3464.00000000",3467.79,3461.81,3466.73,"143.26870000",3460.876,3460.9484,3505.3415999999997,55.49692079094958,75.36809936822247,73.98923053647397,17.930475178659876,8.886087595646275,3486.199669154089,1.2345584215181589,-0.285190890376267,1.5197493118944259,3470.863266693066,3450.8887333069342,3476.499612545955,3453.2491038166077,620]
["2021-09-17T11:13:00.000000000","3466.73000000",3467.99,3465.0,3466.34,"181.26760000",3461.451,3460.9421999999995,3505.00105,55.0473346896756,75.06751954513199,74.78632067004413,17.29161206303777,8.464938481671526,3486.062124672564,1.4398564209745928,0.059818571893904965,1.3800378490806877,3471.3053084992525,3451.5966915007475,3476.9688491952083,3453.718340465861,620]
["2021-09-17T11:14:00.000000000","3466.34000000",3467.01,3460.17,3461.22,"345.68290000",3461.5520000000006,3460.7034000000003,3504.6321499999995,49.39045369579557,71.10163468372411,73.8457511990262,16.3522684805589,8.348871447266427,3485.9245801910397,1.1758607633296378,0.2830270101810516,0.8928337531485863,3471.3532174753163,3451.750782524685,3477.4029674141407,3454.152458684793,620]
["2021-09-17T11:15:00.000000000","3461.21000000",3470.85,3459.23,3470.25,"350.59900000",3461.791,3460.8508,3504.3225499999994,57.65541938689804,76.1051883439942,74.09144752428342,15.583880050155072,8.58252348674739,3485.7870357095153,1.6759683163045338,0.5616152714057481,1.1143530448987857,3472.178313223276,3451.4036867767245,3477.794790810128,3454.5442820807802,620]
["2021-09-17T11:16:00.000000000","3469.90000000",3472.01,3468.0,3470.64,"582.17840000",3461.8425,3460.8704,3504.0575999999996,57.9746331911277,81.51560141652982,76.2408081480827,15.069403162098952,8.255914666265449,3485.649491227991,2.0798022302733443,0.8652526631792674,1.214549567094077,3472.3932949936698,3451.2917050063306,3478.136871032083,3454.8863623027355,620]
["2021-09-17T11:17:00.000000000","3470.49000000",3470.49,3466.06,3466.34,"230.58030000",3462.2019999999998,3460.7494,3503.81245,53.211649628397424,87.28680592666711,81.63586522906371,14.200919966092904,7.9933493329607685,3485.5119467464665,2.0294749294766916,1.0980971164387523,0.9313778130379393,3472.8508451955336,3451.553154804466,3478.4215789654572,3455.1710702361097,620]
["2021-09-17T11:18:00.000000000","3466.65000000",3471.46,3465.0,3467.56,"332.08700000",3462.6155,3460.5508,3503.55065,54.357393567783035,80.73060020672085,83.17766918330592,13.190691378627855,7.883824380606431,3485.3744022649416,2.0642387259526913,1.2913254383415402,0.7729132876111511,3473.4210383483864,3451.8099616516133,3478.641213878283,3455.3907051489355,620]
["2021-09-17T11:19:00.000000000","3467.57000000",3469.99,3466.48,3469.19,"85.53750000",3463.0464999999995,3460.4888,3503.29595,55.91083251921538,77.39505841449947,81.80415484929581,12.252621975981738,7.5714083534202405,3485.2368577834172,2.197979720616331,1.4726562947964985,0.7253234258198327,3474.1741507403153,3451.9188492596836,3478.7881421277725,3455.537633398425,620]
["2021-09-17T11:20:00.000000000","3469.18000000",3472.81,3468.01,3472.63,"251.04100000",3463.829,3460.2806,3503.0706,59.076410354217934,85.96868817457023,81.3647822652635,11.95738208342074,7.373450613890204,3485.099313301893,2.5521303036648533,1.6885510965701696,0.8635792070946837,3475.3348070555035,3452.323192944497,3478.854974213082,3455.6044654837347,620]
["2021-09-17T11:21:00.000000000","3472.47000000",3472.9,3466.83,3467.07,"301.09990000",3464.4294999999997,3460.116,3502.8377,52.51354536011702,81.263344498639,81.54236369590289,11.408928703834748,7.280346998612344,3484.9617688203684,2.3569818396294977,1.8222372451820354,0.5347445944474623,3475.276754906126,3453.5822450938736,3478.8347838754503,3455.5842751461028,620]
["2021-09-17T11:22:00.000000000","3467.93000000",3473.06,3467.46,3470.43,"486.12380000",3465.34,3460.0141999999996,3502.61065,55.715260127057356,80.7356421356425,82.65589160295058,10.934928979038029,7.188179355854303,3484.824224338844,2.4452617400052077,1.9468421441466701,0.49841959585853757,3474.9177721834717,3455.7622278165286,3478.721366470904,3455.4708577415563,620]
["2021-09-17T11:23:00.000000000","3470.42000000",3471.08,3467.6,3469.61,"197.97580000",3466.2775,3459.9356,3502.3914,54.7451571046123,72.74506077195927,78.24801580208025,10.494786377441075,6.923309401864711,3484.686679857319,2.421147568048582,2.0417032289270525,0.3794443391215294,3473.3436584328756,3459.2113415671247,3478.5095269988065,3455.259018269459,620]
["2021-09-17T11:24:00.000000000","3470.05000000",3474.03,3468.42,3473.91,"233.10090000",3466.858,3460.0135999999998,3502.1602999999996,58.79665363039356,85.57002859692602,79.68357716817592,10.761980184577784,6.8295015874458125,3484.549135375795,2.7176832160248523,2.1768992263466127,0.5407839896782396,3474.4124413425816,3459.3035586574188,3478.195381984871,3454.9448732555234,620]
["2021-09-17T11:25:00.000000000","3474.03000000",3474.38,3467.9,3468.47,"180.67410000",3467.2555,3459.9190000000003,3501.9154000000003,52.40467166366724,78.4111727113371,78.90875402674078,10.859020969313189,6.804537188342541,3484.4115908942704,2.4850808522910484,2.2385355515354997,0.2465453007555487,3474.250013492625,3460.2609865073755,3477.7766547677943,3454.5261460384468,620]
["2021-09-17T11:26:00.000000000","3468.33000000",3481.47,3466.06,3476.45,"1063.56190000",3468.0775000000003,3460.2156,3501.6919,59.38064250246521,79.20244858434758,81.06121663087022,12.29081455609223,7.419213103460921,3484.274046412746,2.911103719995481,2.373049185227496,0.5380545347679848,3475.3320706281297,3460.822929371871,3477.2529412491645,3454.002432519817,620]
["2021-09-17T11:27:00.000000000","3476.45000000",3476.45,3467.59,3470.83,"454.31000000",3468.452,3460.3394,3501.4227499999997,53.44010502733679,63.52547664838364,73.71303264802276,13.620337172387051,7.522126453213689,3484.1365019312216,2.763388260560532,2.4511170002941034,0.3122712602664288,3475.458729907634,3461.4452700923666,3476.625923143326,3453.3754144139784,620]
["2021-09-17T11:28:00.000000000","3470.82000000",3471.0,3466.59,3467.23,"371.88850000",3468.6279999999997,3460.5173999999997,3501.12315,49.990129771065696,55.18585131894494,65.97125885055871,14.539019448299868,7.299831706555558,3483.998957449697,2.328985683960582,2.4266907370273993,-0.09770505306681754,3475.319166116494,3461.936833883505,3475.899508174652,3452.6489994453045,620]
["2021-09-17T11:29:00.000000000","3467.24000000",3475.54,3466.15,3467.67,"299.33620000",3468.692,3460.7785999999996,3500.8315,50.411500634710514,34.78026322111746,51.16386372948201,16.13648251474159,7.449129441801581,3483.8614129681723,1.9972003526190747,2.3407926601457345,-0.3435923075266598,3475.3205099380275,3462.0634900619725,3475.079881168713,3451.8293724393657,620]
["2021-09-17T11:30:00.000000000","3467.67000000",3470.66,3465.42,3465.42,"287.63290000",3468.6,3461.1586000000007,3500.5411,48.17610211776462,18.24420245224634,36.070105664102904,17.385554670026355,7.291334481672881,3483.723868486648,1.5350072827345684,2.1796355846635014,-0.644628301928933,3475.355320865697,3461.8446791343026,3474.175455974762,3450.9249472454144,620]
["2021-09-17T11:31:00.000000000","3465.42000000",3469.32,3464.28,3467.61,"282.75630000",3468.7799999999997,3461.4356,3500.2339500000003,50.477917623244494,12.711037361282356,21.911834344882042,18.1757269720456,7.130524875839101,3483.5863240051235,1.3300980994035854,2.0097280876115184,-0.6796299882079331,3475.2210527088764,3462.338947291123,3473.1967248895594,3449.946216160212,620]
["2021-09-17T11:32:00.000000000","3467.62000000",3468.16,3463.52,3464.16,"191.09810000",3468.6515,3461.7018,3499.9041500000003,46.940791784274204,8.495759477800007,13.15033309710956,18.661229454800818,6.952630241850585,3483.448779523599,0.8791852281401589,1.7836195157172468,-0.9044342875770879,3475.348476257874,3461.9545237421257,3472.156008934462,3448.9055002051145,620]
["2021-09-17T11:33:00.000000000","3464.17000000",3464.75,3460.61,3462.08,"400.11890000",3468.4385,3461.9051999999997,3499.5651000000003,44.89808594458873,9.994722408163092,10.400506415748476,18.21612988271311,6.751728081718391,3483.3112350420747,0.3499607822427606,1.4968877690223497,-1.146926986779589,3475.665970580952,3461.2110294190484,3471.067118252295,3447.8166095229476,620]
["2021-09-17T11:34:00.000000000","3462.08000000",3462.38,3455.24,3455.69,"241.11470000",3468.1620000000003,3461.8732,3499.187,39.247543908189215,4.109344102811191,7.53327532959142,17.362553679361874,6.779461790167101,3483.1736905605503,-0.5784055019476,1.0818291148283599,-1.6602346167759598,3476.7651403567843,3459.5588596432162,3469.94493650267,3446.6944277733223,620]
["2021-09-17T11:35:00.000000000","3455.68000000",3457.23,3451.12,3452.83,"393.90580000",3467.2909999999997,3461.6428,3498.79765,37.002897809450886,4.798946528244241,6.301004346406166,17.378725918524133,6.7316430908694596,3483.0361460790255,-1.5273146362628722,0.5600003646101135,-2.0873150008729855,3478.113271295736,3456.4687287042634,3468.8049461647174,3445.55443743537,620]
["2021-09-17T11:36:00.000000000","3452.83000000",3458.09,3450.11,3458.05,"549.46460000",3466.6614999999997,3461.7438,3498.4304,43.36906815129764,10.889579089994202,6.5992899070165345,17.575668335414797,6.820811441521642,3482.898601597501,-1.8369464123074977,0.08061100922659126,-1.917557421534089,3478.079579129105,3455.2434208708946,3467.6627131171817,3444.412204387834,620]
["2021-09-17T11:37:00.000000000","3458.04000000",3458.04,3451.72,3453.74,"238.47760000",3466.0315,3461.8831999999993,3498.0606,39.793377533150824,14.176133179795672,9.954886266011362,17.758543436813273,6.78575348141298,3482.7610571159767,-2.4024192122019485,-0.4159950350591167,-1.986424177142832,3478.7655995362256,3453.2974004637745,3466.533349043419,3443.2828403140716,620]
["2021-09-17T11:38:00.000000000","3453.73000000",3453.74,3448.29,3449.97,"825.75260000",3465.1520000000005,3462.1227999999996,3497.6591500000004,36.92553437206581,13.985807930766908,13.017173400185584,18.54739106215375,6.690342518454897,3482.6235126344523,-3.1188162011540044,-0.9565592682780943,-2.16225693287591,3479.6499413710535,3450.6540586289475,3465.430969597026,3442.1804608676784,620]
["2021-09-17T11:39:00.000000000","3449.96000000",3451.62,3448.0,3448.81,"341.28090000",3464.1330000000003,3462.1551999999997,3497.2607999999996,36.06429599170318,6.352874640928518,11.504938583830358,19.329648672109034,6.471032338565254,3482.485968152928,-3.737089440917771,-1.5126653028060297,-2.224424138111741,3480.1388727971485,3448.127127202852,3464.368165453968,3441.1176567246202,620]
["2021-09-17T11:40:00.000000000","3448.82000000",3451.83,3448.0,3448.0,"224.75110000",3462.9015,3462.2401999999997,3496.8691999999996,35.44266217090949,2.4944562735819065,7.611046281759101,19.98598952640853,6.282387171524873,3482.348423671403,-4.243519022602868,-2.0588360467653977,-2.1846829758374704,3479.864298442429,3445.9387015575708,3463.3555029254703,3440.104994196123,620]
["2021-09-17T11:41:00.000000000","3447.99000000",3448.31,3443.82,3445.06,"487.26600000",3461.8010000000004,3462.3092000000006,3496.4606,33.2054192676411,2.109761076684943,3.6523639970651125,21.30846518045627,6.154359516415938,3482.2108791898786,-4.82646505927778,-2.612361849267874,-2.2141032100099056,3480.3234370966265,3443.278562903374,3462.401071098157,3439.1505623688095,620]
["2021-09-17T11:42:00.000000000","3445.05000000",3446.95,3444.18,3446.65,"145.94640000",3460.6119999999996,3462.2286000000004,3496.0604000000003,35.5739697913135,4.2770071458593275,2.9604081653753824,22.536478287786313,5.912619550957656,3482.073334708354,-5.101349104430483,-3.1101593003003956,-1.9911898041300873,3479.8069061992614,3441.417093800738,3461.510093610384,3438.2595848810365,620]
["2021-09-17T11:43:00.000000000","3446.64000000",3449.0,3444.05,3448.55,"350.85040000",3459.5589999999997,3462.1027999999997,3495.64715,38.38564091271962,10.151324085750128,5.512697436098122,22.948812184777815,5.843861011603525,3481.93579022683,-5.107012112975099,-3.509529862835336,-1.5974822501397625,3478.9732925701255,3440.144707429874,3460.6846249329988,3437.4341162036512,620]
["2021-09-17T11:44:00.000000000","3448.69000000",3454.46,3447.79,3453.04,"482.23110000",3458.5155,3461.9796,3495.2649499999998,44.544818201260846,20.900543151266167,11.77629146095853,21.734443671695335,5.902870939346135,3481.7982457453054,-4.695072736616112,-3.746638437591492,-0.94843429902462,3476.95102057845,3440.07997942155,3459.9233528322234,3436.672844102876,620]
["2021-09-17T11:45:00.000000000","3453.10000000",3453.13,3434.98,3440.08,"881.30490000",3457.096,3461.4718,3494.80655,33.98472272562863,23.050172936297475,18.03401339110458,22.66063476138949,6.777665872249989,3481.6607012637805,-5.352669262413656,-4.067844602555924,-1.2848246598577315,3476.588655437329,3437.603344562671,3459.2215297273556,3435.971020998008,620]
["2021-09-17T11:46:00.000000000","3440.07000000",3440.46,3433.81,3439.21,"561.11770000",3455.2339999999995,3460.8638,3494.3412,33.412093802237024,22.993567696471406,22.314761261345,23.65683033297331,6.768546881374997,3481.523156782256,-5.876282845161313,-4.429532251077003,-1.4467505940843104,3474.0797362816743,3436.3882637183247,3458.5710549734017,3435.320546244054,620]
["2021-09-17T11:47:00.000000000","3439.17000000",3439.45,3433.16,3433.84,"440.94170000",3453.384499999999,3460.3576000000003,3493.8503,30.046768597405684,11.717004504460077,19.25358171240964,24.65959718431577,6.73436496127678,3481.3856123007317,-6.647931289249755,-4.8732120587115535,-1.7747192305382011,3472.98992728426,3433.7790727157385,3457.960726817136,3434.7102180877887,620]
["2021-09-17T11:48:00.000000000","3433.84000000",3443.0,3424.76,3441.06,"1619.33700000",3452.076,3459.993,3493.40375,38.950160101758534,22.895066252768554,19.20187948456667,26.448905790897808,7.556196035471281,3481.2480678192073,-6.60078484186306,-5.218726615341855,-1.3820582265212051,3471.3000260090967,3432.8519739909034,3457.376676265843,3434.1261675364954,620]
["2021-09-17T11:49:00.000000000","3441.04000000",3446.27,3437.54,3445.0,"728.52630000",3450.9425,3459.6816000000003,3492.9762,43.19879076259569,37.31937875512389,23.977149837450828,27.310581519926508,7.6400391757947625,3481.110523337683,-6.174322128476433,-5.409845717968771,-0.7644764105076618,3468.9925214680875,3432.8924785319127,3456.802985166019,3433.5524764366714,620]
["2021-09-17T11:50:00.000000000","3445.00000000",3449.98,3444.3,3449.35,"361.02330000",3450.139,3459.5290000000005,3492.5643,47.53962829510686,61.17306141671807,40.462502141536824,27.282261142395562,7.500036377523696,3480.9729788561585,-5.422827727635195,-5.412442119902057,-0.010385607733137903,3466.9261509196294,3433.351849080371,3456.2224777470756,3432.971969017728,620]
["2021-09-17T11:51:00.000000000","3449.36000000",3449.73,3443.01,3444.4,"168.71730000",3448.9785,3459.3158000000003,3492.1287999999995,43.46870193127,66.91407996301737,55.13550671161977,27.41467303088077,7.444319493414846,3480.8354343746337,-5.167123251447265,-5.363378346211098,0.19625509476383307,3463.8768707497975,3434.080129250203,3455.6176596493956,3432.367150920048,620]
["2021-09-17T11:52:00.000000000","3444.13000000",3449.61,3440.12,3449.31,"209.71290000",3448.236,3459.2576,3491.7203000000004,48.20647156435307,74.22536664724139,67.43750267565893,27.883523796214185,7.590439529599517,3480.6978898931093,-4.516219479488427,-5.193946572866564,0.6777270933781372,3461.4148700577252,3435.0571299422745,3454.971762453492,3431.7212537241444,620]
["2021-09-17T11:53:00.000000000","3449.31000000",3450.5,3444.23,3446.87,"174.70480000",3447.4755000000005,3459.1778000000004,3491.30625,46.137146443788396,74.41077441077405,71.85007367367758,28.10680477310843,7.496122420342407,3480.560345411585,-4.149429122775018,-4.9850430828482555,0.8356139600732373,3459.0258722450153,3435.9251277549856,3454.269836760774,3431.0193280314265,620]
["2021-09-17T11:54:00.000000000","3446.87000000",3446.87,3438.75,3443.64,"234.74710000",3446.8730000000005,3458.8046000000004,3490.8667,43.4765682865777,73.55780022446628,74.06464709416056,28.945509658855013,7.540685104603655,3480.4228009300605,-4.0724346367710496,-4.802521393632814,0.7300867568617644,3457.8914247512257,3435.8545752487753,3453.4998249095984,3430.249316180251,620]
["2021-09-17T11:55:00.000000000","3444.02000000",3451.04,3440.07,3448.58,"605.29360000",3446.6604999999995,3458.5658000000003,3490.45325,48.37950787058621,72.73849607182878,73.56902356902303,28.775157256578353,7.785636168560523,3480.285256448536,-3.571627735921993,-4.55634266209065,0.9847149261686567,3457.3708062046985,3435.9501937953005,3452.6535373055417,3429.403028576194,620]
["2021-09-17T11:56:00.000000000","3448.39000000",3451.21,3446.06,3448.24,"178.99810000",3446.1699999999996,3458.3304,3490.03725,48.07044784225959,74.27609427609353,73.52413019079619,28.57941816813524,7.597376442234777,3480.1477119670117,-3.1656778536503225,-4.278209700402584,1.1125318467522618,3455.566973980937,3436.7730260190624,3451.7274555925983,3428.4769468632508,620]
["2021-09-17T11:57:00.000000000","3448.24000000",3451.33,3446.36,3448.8,"141.23220000",3445.923,3458.0396,3489.6283000000003,48.65227818581725,80.06734006733971,75.69397680508733,28.369320158497437,7.409706696360851,3480.010167485487,-2.7668774860167105,-3.9759432575254094,1.209065771508699,3454.7537125419417,3437.092287458058,3450.7232923699835,3427.472783640636,620]
["2021-09-17T11:58:00.000000000","3448.81000000",3453.39,3448.34,3452.43,"227.81840000",3446.046,3457.8140000000003,3489.2452999999996,52.377063466118834,85.54895796949562,79.96413077097628,27.68067097007267,7.241156218049342,3479.8726230039624,-2.133323038600338,-3.6074192137403953,1.4740961751400574,3455.162662547139,3436.9293374528606,3449.6482509540115,3426.397742224664,620]
["2021-09-17T11:59:00.000000000","3452.11000000",3452.87,3447.64,3449.03,"282.88650000",3446.057,3457.4668,3488.84415,48.80590280567875,87.45361795076587,84.35663866253373,27.15574081209867,7.097502202474391,3479.735078522438,-1.8838621691020307,-3.2627078048127225,1.3788456357106917,3455.187496371962,3436.9265036280376,3448.5149490117906,3425.264440282443,620]
["2021-09-17T12:00:00.000000000","3449.03000000",3449.03,3437.33,3438.51,"596.61800000",3445.5824999999995,3456.8918,3488.41575,39.77044436780164,76.48154616369823,83.16137402798655,28.024641354914934,7.426252045154811,3479.5975340409136,-2.506149383380034,-3.111396120526185,0.605246737146151,3455.2314250695817,3435.9335749304173,3447.34099512505,3424.0904863957026,620]
["2021-09-17T12:01:00.000000000","3438.51000000",3439.6,3432.87,3436.73,"485.49510000",3445.166,3456.3462,3487.9795999999997,38.47261240732891,58.20235184538408,74.04583865328271,29.264645745003637,7.376519756215183,3479.459989559389,-3.1071305411946923,-3.1105430046598865,0.003412463465194193,3455.5595853293466,3434.7724146706537,3446.1482351534155,3422.897726424068,620]
["2021-09-17T12:02:00.000000000","3436.74000000",3438.48,3429.0,3430.62,"1366.39340000",3444.3644999999997,3455.624,3487.5207,34.33116241976385,32.15930098525575,55.61439966477934,30.749284758697613,7.526768345056957,3479.3224450778644,-4.029983237018769,-3.2944310511316632,-0.7355521858871055,3456.5026126621233,3432.226387337876,3444.9617128810855,3421.711204151738,620]
["2021-09-17T12:03:00.000000000","3430.79000000",3432.99,3430.0,3431.75,"368.52390000",3443.5244999999995,3454.9321999999997,3487.084,35.70954308593784,19.908823375112146,36.75682540191732,32.127878128556304,7.202713463267159,3479.18490059634,-4.616947790874747,-3.5589343990802798,-1.058013391794467,3456.6710896337563,3430.3779103662428,3443.8084139449165,3420.557905215569,620]
["2021-09-17T12:04:00.000000000","3431.76000000",3432.61,3425.0,3425.65,"372.81760000",3442.155,3454.2208,3486.6297999999997,31.8260011986231,6.735572580570236,19.601232313646033,33.81282200082926,7.231805358748085,3479.0473561148156,-5.510815201550031,-3.94931055957423,-1.5615046419758007,3456.685013764564,3427.6249862354366,3442.7158807783876,3419.46537204904,620]
["2021-09-17T12:05:00.000000000","3425.72000000",3425.72,3410.0,3418.32,"3289.88500000",3441.067,3453.1821999999997,3486.1088,27.899553821006805,10.913192139665393,12.519196031782583,36.225878372395734,7.83810497598035,3478.909811633291,-6.733066703343411,-4.506061788328067,-2.2270049150153444,3458.93167587163,3423.20232412837,3441.7107971569476,3418.4602884276,620]
["2021-09-17T12:06:00.000000000","3418.91000000",3419.04,3412.96,3415.64,"836.42840000",3439.8885,3452.0822000000003,3485.5869999999995,26.60705539421428,11.487616797640072,9.712127172625225,38.4665735745646,7.712526049124606,3478.7722671517668,-7.827730225223149,-5.170395475707084,-2.6573347495160657,3460.9172415457606,3418.8597584542395,3440.8176426383247,3417.567133908977,620]
["2021-09-17T12:07:00.000000000","3415.63000000",3421.42,3412.52,3419.09,"692.50540000",3439.1510000000003,3451.1371999999997,3485.05085,31.036229454977835,17.707613121303112,13.369474019536185,39.984111969580304,7.797345617044284,3478.634722670242,-8.320954007604996,-5.800507182086666,-2.52044682551833,3461.937640735273,3416.3643592647277,3440.05750952641,3416.8070007970623,620]
["2021-09-17T12:08:00.000000000","3419.05000000",3420.37,3408.16,3408.9,"778.30180000",3437.543,3449.9639999999995,3484.4643000000005,26.038003467650412,11.861332170752434,13.685520696565197,41.63762944878181,8.112535215826837,3478.4971781887175,-9.42543470311648,-6.525492686292629,-2.899942016823851,3463.833380065689,3411.252619934311,3439.4471587934895,3416.196650064142,620]
["2021-09-17T12:09:00.000000000","3408.91000000",3416.97,3404.0,3416.87,"1144.27920000",3436.1364999999996,3448.9175999999993,3483.91935,34.872470586410394,16.21450541533429,15.2611502357966,43.384375047270815,8.459496986124906,3478.359633707193,-9.54757274429403,-7.129908697892909,-2.4176640464011205,3463.6614764940564,3408.611523505943,3438.9983684986223,3415.747859769275,620]
["2021-09-17T12:10:00.000000000","3416.87000000",3421.91,3411.19,3420.01,"512.75790000",3434.6695,3447.8652,3483.3978500000003,38.01386385311859,20.036485807819666,16.03744113130212,43.90207840899175,8.62096148711597,3478.2220892256687,-9.28397636351474,-7.560722231017276,-1.7232541324974635,3462.348182392743,3406.9908176072568,3438.717601222783,3415.4670924934353,620]
["2021-09-17T12:11:00.000000000","3420.00000000",3424.0,3418.0,3420.49,"278.76070000",3433.4739999999997,3446.9336,3482.86205,38.502194070853655,30.620233515556475,22.290408246236797,43.94506734003489,8.433749952321971,3478.0845447441443,-8.933364083833567,-7.835250601580534,-1.0981134822530327,3461.4323206934596,3405.51567930654,3438.6059889223857,3415.355480193038,620]
["2021-09-17T12:12:00.000000000","3420.50000000",3420.5,3413.53,3417.62,"359.28060000",3431.8895,3445.8774000000003,3482.3191500000003,36.643363905577125,31.224217632319135,27.293645651898416,44.32461212777319,8.329196384298958,3477.94700026262,-8.785809003355098,-8.025362281935447,-0.7604467214196511,3459.66969472571,3404.1093052742904,3438.659607455232,3415.4090987258846,620]
["2021-09-17T12:13:00.000000000","3417.62000000",3424.0,3416.78,3423.99,"231.72940000",3430.7455,3444.965,3481.808,43.198155531482925,35.216603772018686,32.35368497329809,43.95870702603507,8.249968071134733,3477.809455781095,-8.06193184339827,-8.032676194228012,-0.029255649170258025,3457.839809716218,3403.651190283782,3438.869991600745,3415.6194828713974,620]
["2021-09-17T12:14:00.000000000","3424.00000000",3425.84,3422.35,3424.91,"212.83050000",3429.809,3443.985,3481.2825999999995,44.09771406017318,43.66614700090931,36.702322801749034,43.253586143432635,7.909970351767983,3477.6719112995706,-7.329527437809247,-7.89204644294426,0.5625190051350124,3456.3448338101207,3403.2731661898797,3439.224826756856,3415.9743180275086,620]
["2021-09-17T12:15:00.000000000","3424.50000000",3424.5,3418.16,3422.51,"398.46670000",3428.5055,3443.0657999999994,3480.7352499999997,42.21932160373418,52.270625619072156,43.71779213066671,42.98800825845483,7.827115326641699,3477.5343668180462,-6.863631935563717,-7.686363541468152,0.8227316059044352,3453.755035025389,3403.2559649746113,3439.7087468130753,3416.458238083728,620]
["2021-09-17T12:16:00.000000000","3422.51000000",3429.15,3421.56,3428.97,"401.95970000",3427.542,3442.1162,3480.2009000000003,48.569643664587744,66.1841330272007,54.040301882394054,41.845275028541614,7.810178517595873,3477.396822336522,-5.905068428840423,-7.330104518942607,1.425036090102184,3451.1212015131623,3403.9627984868375,3440.3041691013646,3417.053660372017,620]
["2021-09-17T12:17:00.000000000","3428.97000000",3432.0,3426.16,3430.48,"1191.88610000",3426.626,3441.3091999999997,3479.6742000000004,49.95419761845833,77.45716490233403,65.30397451620229,40.27601604473201,7.66945148062475,3477.2592778549974,-4.966307066833906,-6.857345028520867,1.891037961686961,3448.1659251623196,3405.086074837681,3440.9921059216163,3417.7415971922687,620]
["2021-09-17T12:18:00.000000000","3430.49000000",3432.01,3429.19,3432.01,"471.26950000",3425.6050000000005,3440.6048000000005,3479.15335,51.38237853478275,92.89606668114281,78.84578820355917,38.81703480648172,7.323062089151565,3477.1217333734726,-4.052162899258292,-6.296308602668352,2.2441457034100605,3443.837575791652,3407.372424208349,3441.7529061661257,3418.502397436778,620]
["2021-09-17T12:19:00.000000000","3432.01000000",3437.04,3427.89,3431.66,"2353.45910000",3424.7365,3439.8846000000003,3478.6569,51.023664382513374,92.09058590112365,87.48127249486681,36.58177267555932,7.453557654212175,3476.984188891948,-3.317694814698825,-5.700585845074447,2.382891030375622,3439.8028907754415,3409.6701092245585,3442.566897664303,3419.3163889349553,620]
["2021-09-17T12:20:00.000000000","3431.66000000",3436.32,3431.65,3435.76,"430.88170000",3424.5989999999997,3439.2913999999996,3478.1557499999994,54.987938744941765,93.28087167070233,92.75584141765626,34.506172125417095,7.254732107482739,3476.846644410424,-2.3773828417283767,-5.035945244405233,2.658562402676856,3439.2031828254203,3409.994817174579,3443.4149184143566,3420.164409685009,620]
["2021-09-17T12:21:00.000000000","3435.77000000",3435.77,3431.12,3432.14,"396.37510000",3424.3695,3438.5820000000003,3477.6362,51.05829549423929,88.33736884584347,91.23627547255647,32.66082085874309,7.068679814091121,3476.7090999288994,-1.9023534288112387,-4.409226881286434,2.5068734524751957,3438.334190436895,3410.4048095631047,3444.278740362101,3421.0282316327534,620]
["2021-09-17T12:22:00.000000000","3432.14000000",3437.29,3431.57,3431.76,"149.57850000",3424.4265,3437.934,3477.1027999999997,50.64911281947561,88.22793481404803,89.94872511019794,30.660685360191206,6.9723455416560265,3476.571555447375,-1.5388135363118636,-3.83514421229152,2.2963306759796565,3438.5016458606406,3410.3513541393595,3445.1414008046027,3421.890892075255,620]
["2021-09-17T12:23:00.000000000","3431.58000000",3436.82,3431.58,3432.67,"215.83420000",3424.4725,3437.3458,3476.5872000000004,51.64843142030149,83.61891567551385,86.72807311180178,28.803416682964457,6.848606574394898,3476.4340109658506,-1.1638599050220364,-3.3008873508376233,2.137027445815587,3438.648733455975,3410.2962665440245,3445.987462576469,3422.7369538471216,620]
["2021-09-17T12:24:00.000000000","3432.66000000",3434.84,3431.33,3432.58,"201.04070000",3424.8190000000004,3436.8836000000006,3476.1121999999996,51.537279671897956,81.95467439262848,84.60050829406345,27.126436905998286,6.610134676223849,3476.2964664843257,-0.8640089414188878,-2.8135116689538764,1.9495027275349885,3439.425654510815,3410.2123454891857,3446.8032245891936,3423.552715859846,620]
["2021-09-17T12:25:00.000000000","3432.58000000",3435.94,3430.99,3435.28,"266.10160000",3425.667,3436.5326,3475.6757500000003,54.6877861809085,84.67200743062843,83.41519916625691,25.327926101532206,6.491553627922165,3476.1589220028013,-0.4038521016568666,-2.3315797554944746,1.927727653837608,3440.6308579249576,3410.7031420750423,3447.576899667905,3424.3263909385573,620]
["2021-09-17T12:26:00.000000000","3435.78000000",3441.01,3433.75,3440.48,"976.57810000",3426.9089999999997,3436.1812,3475.2640499999998,60.07147689394103,89.84326689650659,85.48998290658783,24.379841502430995,6.5464426544991685,3476.021377521277,0.37608675686487913,-1.790046453022604,2.166133209887483,3442.4500307250937,3411.3679692749056,3448.2987684259783,3425.048259696631,620]
["2021-09-17T12:27:00.000000000","3440.47000000",3441.79,3437.95,3441.53,"223.40650000",3428.031,3435.937,3474.8589,61.077112204679736,96.08424559305071,90.19983997339523,23.639242462764106,6.353125322034953,3475.8838330397525,1.0666247599019698,-1.2187122104376893,2.2853369703396593,3444.3716081893645,3411.6903918106354,3448.96130816902,3425.7107994396724,620]
["2021-09-17T12:28:00.000000000","3441.52000000",3443.71,3439.69,3443.26,"128.84830000",3429.749,3435.8028000000004,3474.47935,62.74212228825696,98.31702676418799,94.74817975124843,23.293625807338323,6.186473513318169,3475.746288558228,1.7334949929377217,-0.6282707697626071,2.361765762700329,3444.8617375415015,3414.636262458498,3449.559286770103,3426.3087780407554,620]
["2021-09-17T12:29:00.000000000","3443.50000000",3447.21,3442.92,3445.09,"280.27620000",3431.16,3435.7284000000004,3474.10435,64.47335587613374,96.29111470258043,96.89746235327304,23.544346722079386,6.051011119509725,3475.6087440767033,2.3821996485307864,-0.02617668610392837,2.4083763346347147,3446.467732686401,3415.8522673135985,3450.0898051657728,3426.8392964364252,620]
["2021-09-17T12:30:00.000000000","3445.02000000",3447.67,3439.23,3447.49,"238.16350000",3432.5340000000006,3435.7182000000003,3473.7339,66.66127553964955,96.37894008588609,96.99569385088483,22.865598902343493,6.221653182401892,3475.471199595179,3.0547494539264335,0.590008541902144,2.4647409120242894,3448.510371803333,3416.5576281966682,3450.5522700856204,3427.301761356273,620]
["2021-09-17T12:31:00.000000000","3447.49000000",3448.0,3442.89,3446.21,"301.24800000",3433.8199999999997,3435.7412,3473.36345,64.38388366353882,93.99900948241766,95.5563547569614,22.294274842628575,6.142249383658908,3475.3336551136545,3.4447557179382784,1.160957977109371,2.2837977408289074,3449.851976796337,3417.7880232036623,3450.9482815076603,3427.697772778313,620]
["2021-09-17T12:32:00.000000000","3446.22000000",3447.01,3442.73,3444.22,"244.32650000",3435.15,3435.6926000000003,3472.9925,60.90041286206445,90.48850568733822,93.62215175188065,21.72283819137308,6.009231570540429,3475.19611063213,3.552313267030968,1.6392290350936904,1.9130842319372774,3449.9517796226773,3420.348220377323,3451.2814268160887,3428.030918086741,620]
["2021-09-17T12:33:00.000000000","3444.22000000",3444.22,3437.86,3442.81,"463.52960000",3436.0909999999994,3435.5778000000005,3472.64005,58.485860604909,80.59695776696698,88.36149097890761,20.297325102863418,6.034286458358946,3475.0585661506057,3.4836211671231467,2.008107461499582,1.4755137056235648,3450.316918458865,3421.865081541134,3451.556984486337,3428.3064757569896,620]
["2021-09-17T12:34:00.000000000","3442.82000000",3444.35,3440.61,3443.98,"138.12270000",3437.0445,3435.3965999999996,3472.2934999999998,59.90636707001819,75.68625353033319,82.25723899487946,18.944390291500635,5.870408854190434,3474.9210216690813,3.4834365171432182,2.3031732726283094,1.1802632445149088,3450.689441150415,3423.399558849585,3451.781552377907,3428.5310436485593,620]
["2021-09-17T12:35:00.000000000","3443.98000000",3443.98,3435.51,3436.75,"374.70800000",3437.7565000000004,3435.33,3471.9413999999997,48.795164178725415,59.90593768371591,72.06304966033869,18.71172281844707,6.05609393603396,3474.7834771875564,2.8668424293568933,2.415907103974026,0.4509353253828672,3449.6696713241395,3425.8433286758614,3451.962627059282,3428.7121183299346,620]
["2021-09-17T12:36:00.000000000","3436.74000000",3441.0,3435.28,3440.09,"238.54900000",3438.3125,3435.3475999999996,3471.5938,53.120902005790235,54.57573976092586,63.38931032499164,18.5378689799943,6.032087226317235,3474.645932706032,2.617524070784384,2.4562304973360978,0.16129357344828632,3449.5524125885518,3427.0725874114482,3452.108168770286,3428.8576600409383,620]
["2021-09-17T12:37:00.000000000","3439.68000000",3442.45,3438.24,3438.38,"299.93750000",3438.7075000000004,3435.4383999999995,3471.2326000000003,50.756739842847985,43.601802861063355,52.69449343523504,17.99929451671147,5.90193813872315,3474.5083882245076,2.255949583916845,2.416174314652247,-0.16022473073540233,3449.3584546519687,3428.056545348032,3452.2261898933098,3428.9756811639622,620]
["2021-09-17T12:38:00.000000000","3438.39000000",3438.39,3434.0,3434.97,"181.82650000",3438.8555,3435.3165999999997,3470.83055,46.32876172443482,40.11365863217804,46.097067084722404,18.294513532541362,5.7939425573857735,3474.370843742983,1.6749331103437726,2.2679260737905524,-0.5929929634467799,3449.2081662748437,3428.5028337251565,3452.324402250129,3429.0738935207814,620]
["2021-09-17T12:39:00.000000000","3434.97000000",3438.95,3434.96,3436.64,"105.41150000",3439.1045,3435.1494000000002,3470.4457500000003,48.689587969779744,29.041245088028813,37.58556886042339,18.416127496086673,5.665089517572488,3474.233299261459,1.3338525899048363,2.0811113770134093,-0.747258787108573,3448.98156125314,3429.2274387468597,3452.409950307298,3429.1594415779505,620]
["2021-09-17T12:40:00.000000000","3436.65000000",3437.29,3435.15,3436.17,"102.27680000",3439.125,3434.8857999999996,3470.0501,48.04900865398156,19.726234310054792,29.627046010087202,18.529054747950177,5.413297409174445,3474.095754779934,1.0139307851177364,1.8676752586342746,-0.8537444735165383,3448.9758771182205,3429.2741228817795,3452.489244656736,3429.2387359273885,620]
["2021-09-17T12:41:00.000000000","3436.17000000",3436.38,3432.45,3435.98,"198.04160000",3439.317,3434.7174,3469.6434499999996,47.775367586795326,19.493888794870575,22.753789397651385,19.142816968242183,5.307347594233434,3473.9582102984095,0.7365683365223958,1.6414538742118991,-0.9048855376895033,3448.7569408895542,3429.8770591104458,3452.567895002019,3429.3173862726717,620]
["2021-09-17T12:42:00.000000000","3435.98000000",3438.54,3435.04,3438.53,"73.01380000",3439.6555,3434.5018,3469.2586499999998,51.74719755336911,25.766881028940094,21.662334711288477,19.0657187335782,5.178251337502474,3473.820665816885,0.714286437064402,1.4560203867823998,-0.7417339497179978,3448.4507475234227,3430.860252476577,3452.6507268988894,3429.400218169542,620]
["2021-09-17T12:43:00.000000000","3438.53000000",3453.0,3437.14,3451.9,"446.99620000",3440.6169999999997,3434.6023999999998,3468.9327500000004,66.24329768861851,52.149281677764094,32.47001716719158,19.275622531463227,5.941233384823736,3473.6831213353607,1.7552417986053115,1.5158646691469821,0.23937712945832934,3450.3064047287885,3430.927595271211,3452.741854294142,3429.4913455647943,620]
["2021-09-17T12:44:00.000000000","3451.90000000",3454.67,3448.01,3448.57,"387.63070000",3441.4165000000003,3434.7009999999996,3468.5733999999998,61.303476250797345,68.76471170951315,48.89362480540577,19.696164917597553,5.992573857336316,3473.5455768538363,2.285161334870736,1.669724002291733,0.615437332579003,3450.9589908173007,3431.8740091827,3452.844772675631,3429.5942639462833,620]
["2021-09-17T12:45:00.000000000","3448.57000000",3448.57,3442.87,3444.24,"149.16330000",3441.8645000000006,3434.6142,3468.18465,55.50722541098704,73.4182542341827,64.77741587381998,19.028555420679837,5.971675724669456,3473.408032372312,2.328885628698572,1.8015563275731008,0.5273293011254712,3451.047060590504,3432.6819394094973,3452.962436741884,3429.7119280125366,620]
["2021-09-17T12:46:00.000000000","3444.25000000",3444.47,3442.12,3443.4,"72.19810000",3442.0104999999994,3434.5173999999997,3467.7864999999997,54.432017200854624,58.295829582958504,66.82626517555144,18.26471724012915,5.712984601478774,3473.270487890787,2.2695939998893664,1.895163862036354,0.3744301378530124,3451.193219586171,3432.827780413828,3453.097292173717,3429.8467834443695,620]
["2021-09-17T12:47:00.000000000","3443.40000000",3444.65,3438.64,3439.48,"340.81150000",3441.9080000000004,3434.3309999999997,3467.3805500000003,49.60316507816786,44.659465946594814,58.79118325457866,17.011725176517928,5.7341999870874485,3473.1329434092627,1.8845695727609382,1.893045004181271,-0.008475431420332802,3451.1554225597333,3432.6605774402674,3453.2512424227793,3430.000733693432,620]
["2021-09-17T12:48:00.000000000","3439.49000000",3441.76,3439.01,3439.04,"268.12910000",3441.697,3434.0632,3466.97015,49.0768840066668,36.85868586858737,46.60466046604689,15.848232546021793,5.52104284515263,3472.9953989277383,1.52633596663145,1.8197031966713069,-0.2933672300398569,3451.003784836788,3432.3902151632124,3453.4255464808703,3430.1750377515227,620]
["2021-09-17T12:49:00.000000000","3439.42000000",3444.55,3438.75,3442.63,"127.00260000",3441.5739999999996,3433.9352000000003,3466.5489000000002,53.41938599325965,35.703570357036256,39.07390739073947,15.183538104627722,5.5409683562131695,3472.857854446214,1.5146562357140283,1.7586938044798512,-0.24403756876582294,3450.7624349047187,3432.3855650952805,3453.620659728145,3430.3701509987973,620]
["2021-09-17T12:50:00.000000000","3442.63000000",3442.82,3438.53,3438.54,"138.39490000",3441.1265,3433.9357999999997,3466.08565,48.359714436877745,34.29342934293478,35.618561856186126,14.519990598895504,5.451613473626511,3472.7203099646895,1.1619766033918495,1.6393503642622511,-0.4773737608704016,3449.9846900520515,3432.268309947948,3453.8360443222077,3430.58553559286,620]
["2021-09-17T12:51:00.000000000","3438.54000000",3439.5,3437.64,3438.86,"115.41150000",3440.7589999999996,3433.9784000000004,3465.6307,48.76857126522133,34.02340234023476,34.67346734673526,13.708403180792516,5.195069654081769,3472.5827654831646,0.897945819054712,1.4910694552207433,-0.5931236361660313,3449.348896157595,3432.169103842404,3454.0699856091464,3430.819476879799,620]
["2021-09-17T12:52:00.000000000","3439.17000000",3439.99,3436.91,3438.46,"168.78390000",3440.471,3434.1352,3465.167,48.254275303571816,27.767776777678467,32.028202820282665,12.790366944213028,5.043993250218781,3472.44522100164,0.6489422607387496,1.3226440163243447,-0.6737017555855951,3448.9631090430044,3431.9788909569957,3454.3194548791575,3431.06894614981,620]
["2021-09-17T12:53:00.000000000","3438.47000000",3438.47,3436.5,3437.53,"104.10120000",3440.207,3434.2508000000003,3464.74265,47.01291486363083,26.252625262527328,29.347934793480174,11.911568572927475,4.824422303774568,3472.307676520116,0.3722706152120736,1.1325693361018905,-0.7602987208898169,3448.72009837828,3431.6939016217198,3454.5800556897216,3431.329546960374,620]
["2021-09-17T12:54:00.000000000","3437.53000000",3441.81,3436.15,3436.21,"152.77300000",3439.8185000000003,3434.462,3464.3505999999998,45.23420650564593,22.27722772277326,25.432543254326344,11.776780180799602,4.884106424933517,3472.1701320385914,0.045963535495047836,0.915248175980522,-0.8692846404854742,3448.316571016312,3431.3204289836885,3454.8460813796514,3431.595572650304,620]
["2021-09-17T12:55:00.000000000","3436.78000000",3439.8,3436.47,3439.52,"190.55560000",3439.957,3434.8860000000004,3463.96375,50.31096893698285,20.86872976650771,23.132860917269426,11.651619530966574,4.79167025172399,3472.032587557067,0.053831623631594994,0.7429648655107366,-0.6891332418791416,3448.3400283309957,3431.573971669004,3455.1106968651243,3431.8601881357768,620]
["2021-09-17T12:56:00.000000000","3439.78000000",3442.87,3439.39,3442.71,"184.54780000",3440.0879999999997,3435.4274,3463.5902,54.67202020932458,25.055023125864675,22.73366020504854,12.180170736200422,4.697979519457991,3471.8950430755426,0.3138555488253587,0.6571430021736611,-0.34328745334830235,3448.5566943502686,3431.619305649731,3455.366240757054,3432.1157320277066,620]
["2021-09-17T12:57:00.000000000","3442.70000000",3448.36,3442.7,3445.56,"158.21840000",3440.447,3435.9568,3463.22955,58.20164630400743,36.35110413785305,27.424952343408467,13.607221954680634,4.766695268068157,3471.7574985940178,0.7413517232785125,0.6739847463946315,0.06736697688388105,3449.199620407528,3431.694379592472,3455.6046270956394,3432.354118366292,620]
["2021-09-17T12:58:00.000000000","3445.27000000",3453.56,3445.27,3453.55,"298.30520000",3441.376,3436.8498000000004,3462.9132,66.15786473282766,62.057887752667455,41.15467167212838,15.61925706327779,5.018359891777572,3471.6199541124934,1.7052150881827401,0.8802308147522533,0.8249842734304869,3451.4504437066407,3431.3015562933597,3455.817812305158,3432.5673035758105,620]
["2021-09-17T12:59:00.000000000","3453.46000000",3456.21,3450.62,3455.05,"348.93360000",3442.2965000000004,3437.6134,3462.6055499999998,67.41197222378337,81.65661496914649,60.02186895322232,17.787771405529774,5.059191328079184,3471.482409630969,2.5606041622445446,1.2163054842507117,1.3442986779938328,3453.742671892745,3430.850328107256,3455.998284504409,3432.7477757750617,620]
["2021-09-17T13:00:00.000000000","3455.52000000",3458.0,3450.05,3451.85,"508.01280000",3443.0805,3438.2502000000004,3462.2933499999995,62.12298269937423,88.67115220433708,77.46188497538367,19.993893499554716,5.2656776617878,3471.3448651494446,2.946329457738102,1.56231027894819,1.384019178789912,3454.883181856182,3431.277818143818,3456.1395302972614,3432.889021567914,620]
["2021-09-17T13:01:00.000000000","3451.86000000",3452.14,3448.27,3448.48,"301.93790000",3443.7055,3438.81,3461.9761000000003,57.046860932640335,74.16703360551453,81.49826692633269,21.503857142743012,5.16598640023152,3471.20732066792,2.946127572921796,1.8390737377429114,1.1070538351788846,3455.259213645328,3432.151786354672,3456.2364387015855,3432.985929972238,620]
["2021-09-17T13:02:00.000000000","3448.49000000",3448.89,3445.3,3445.81,"201.02330000",3444.0695,3439.3738,3461.66635,53.328871351079144,57.49809305873344,73.44542628952834,22.064010094891245,5.053415943072104,3471.0697761863953,2.6994038446714512,2.0111397591286195,0.6882640855428317,3455.404707938024,3432.7342920619762,3456.2856119046837,3433.035103175336,620]
["2021-09-17T13:03:00.000000000","3445.81000000",3446.78,3444.61,3445.64,"260.11460000",3443.7565000000004,3439.8068,3461.3705,53.09161127468233,48.024408848207024,59.896511837485,22.39504473407626,4.847457661424102,3470.932231704871,2.4617780878406847,2.1012674248710326,0.3605106629696522,3454.5419073172156,3432.971092682785,3456.2855660871714,3433.035057357824,620]
["2021-09-17T13:04:00.000000000","3445.64000000",3452.74,3445.64,3451.27,"159.32120000",3443.8915,3440.334,3461.09865,59.515464265778895,52.28070175438548,52.601067887108634,23.539881507537192,5.008353542750945,3470.7946872233465,2.6966664198075705,2.22034722385834,0.47631919594923033,3454.9779192144374,3432.805080785563,3456.2368201187487,3432.986311389401,620]
["2021-09-17T13:05:00.000000000","3451.20000000",3451.53,3445.65,3445.71,"306.38120000",3443.965,3440.7980000000007,3460.80755,51.94929859511729,52.128146453088895,50.81108568522712,24.602944225750917,5.070614003983028,3470.657142741822,2.406431734939815,2.257564126074635,0.14886760886518013,3455.0791432417545,3432.8508567582458,3456.1418829089084,3432.891374179561,620]
["2021-09-17T13:06:00.000000000","3445.71000000",3448.34,3441.45,3442.12,"270.99730000",3443.9010000000003,3441.061,3460.4607,47.729986303315286,46.75819984744436,50.38901601830624,24.447013564094785,5.200570146555692,3470.5195982602977,1.8652343979647412,2.179098180452656,-0.3138637824879149,3455.0421290270892,3432.7598709729114,3456.005159411359,3432.7546506820113,620]
["2021-09-17T13:07:00.000000000","3442.32000000",3443.23,3441.01,3441.67,"192.59580000",3444.0104999999994,3441.2848,3460.0989,47.21235516134458,32.1128909229593,43.66641240783084,24.189637523824075,4.987672278944557,3470.3820537787733,1.3840657220102912,2.0200916887641833,-0.6360259667538921,3455.01791654514,3433.003083454859,3455.8327993545236,3432.582290625176,620]
["2021-09-17T13:08:00.000000000","3441.67000000",3444.0,3440.84,3441.61,"143.81780000",3444.139,3441.4768,3459.72795,47.13894901884531,25.48649233698372,34.78586103579578,24.084587749944873,4.857124259019935,3470.2445092972484,0.9865225631056092,1.8133778636324687,-0.8268553005268595,3454.969903747991,3433.3080962520094,3455.6325113708895,3432.382002641542,620]
["2021-09-17T13:09:00.000000000","3441.61000000",3444.36,3441.3,3444.36,"90.88880000",3444.2254999999996,3441.7307999999994,3459.3671000000004,50.90656220851828,25.28096485100312,27.626782703648704,24.052107283666583,4.728758240518508,3470.106964815724,0.8831879222188945,1.6273398753497539,-0.7441519531308594,3455.034426819913,3433.4165731800863,3455.413359084179,3432.1628503548313,620]
["2021-09-17T13:10:00.000000000","3444.35000000",3444.35,3440.76,3441.22,"104.76200000",3444.3595,3441.84,3459.00105,46.80452153138495,17.749316705115557,22.83892463103412,23.856945623221126,4.6481326519100366,3469.9694203341996,0.5416785833795075,1.4102076169557047,-0.8685290335761973,3454.947356204078,3433.771643795922,3455.1855465732647,3431.935037843917,620]
["2021-09-17T13:11:00.000000000","3441.22000000",3445.52,3440.0,3444.27,"188.06440000",3444.6299999999997,3442.0826,3458.66195,50.9398493702505,17.698835894532095,20.243039150216916,23.91051022742208,4.710408891059318,3469.8318758526752,0.5112461545631959,1.2304153244772031,-0.7191691699140073,3454.9141003494824,3434.345899650517,3454.960190743491,3431.7096820141433,620]
["2021-09-17T13:12:00.000000000","3444.27000000",3447.0,3442.78,3443.94,"143.94910000",3444.904,3442.3262,3458.3294,50.482576410433836,16.093108189395178,17.18042026301427,24.250224273435723,4.675379684555067,3469.694331371151,0.4552521302252899,1.0753826856268205,-0.6201305554015306,3454.8006588300414,3435.0073411699586,3454.749069922154,3431.4985611928064,620]
["2021-09-17T13:13:00.000000000","3443.94000000",3446.66,3442.48,3442.52,"153.80490000",3445.1535000000003,3442.5232,3458.0019999999995,48.46644820033447,19.87037037037042,17.887438151432555,24.4588993992332,4.63999542137255,3469.556786889626,0.2929177563964913,0.9188896997807547,-0.6259719433842634,3454.5320057977397,3435.774994202261,3454.564333546164,3431.3138248168166,620]
["2021-09-17T13:14:00.000000000","3442.53000000",3449.76,3442.44,3449.41,"91.95190000",3445.8135,3442.8597999999997,3457.7187,57.36396820994537,36.583580440723416,24.182353000162994,25.248221556559017,4.831424319845951,3469.4192424081016,0.7120242412156585,0.8775166080677356,-0.16549236685207702,3454.4065373558033,3437.220462644197,3454.4181584745097,3431.167649745162,620]
["2021-09-17T13:15:00.000000000","3449.36000000",3451.78,3447.94,3448.05,"76.26840000",3446.2400000000002,3443.1151999999997,3457.42615,55.333160768409535,50.349555206698916,35.601168672597574,26.323718822567205,4.760608296999822,3469.281697926577,0.9237797579116886,0.8867692380365262,0.03701051987516246,3454.375812190447,3438.1041878095534,3454.3223435691457,3431.071834839798,620]
["2021-09-17T13:16:00.000000000","3448.04000000",3448.05,3442.99,3443.21,"239.14060000",3446.2650000000003,3443.1698000000006,3457.07375,48.722427769741955,54.081632653062364,47.00492276682822,25.678303231872356,4.78199341864272,3469.144153445053,0.6930608065154047,0.8480275517323019,-0.15496674521689724,3454.3602418122146,3438.169758187786,3454.2878449793584,3431.037336250011,620]
["2021-09-17T13:17:00.000000000","3443.21000000",3443.78,3435.72,3436.16,"192.24370000",3445.7949999999996,3443.0624,3456.6818,41.032525437170385,30.322746471816,44.91797811052575,24.335246277727286,5.016136745882554,3469.0066089635284,-0.0579931959350688,0.6668234021988279,-0.7248165981338967,3455.0130334127307,3436.5769665872685,3454.324268293079,3431.0737595637315,620]
["2021-09-17T13:18:00.000000000","3436.15000000",3438.95,3435.71,3436.9,"132.09550000",3444.9625,3442.9352000000003,3456.3085000000005,42.06612371545253,11.728842968141988,32.04440736434011,23.090151320810065,4.889269835462357,3468.869064482004,-0.5867335887846821,0.4161120040021259,-1.0028455927868078,3454.235909027873,3435.6890909721274,3454.43934796277,3431.1888392334226,620]
["2021-09-17T13:19:00.000000000","3436.75000000",3440.32,3433.52,3433.52,"205.77770000",3443.886,3442.7038000000002,3455.9446,38.7270689547598,3.3300988551119217,15.12722943168996,22.38034522840571,5.025750561500773,3468.731520000479,-1.263932089293121,0.08010318534307653,-1.3440352746361974,3453.2238442907474,3434.5481557092526,3454.6384564973955,3431.387947768048,620]
["2021-09-17T13:20:00.000000000","3433.53000000",3436.14,3432.04,3432.61,"261.65570000",3442.924,3442.4062,3455.61015,37.855838021171195,3.430880223238498,6.16327401549746,22.0101686937227,4.959625521393569,3468.5939755189547,-1.852689523146637,-0.30645535635486615,-1.5462341667917707,3452.7341037710235,3433.1138962289765,3454.924193373667,3431.6736846443196,620]
["2021-09-17T13:21:00.000000000","3432.60000000",3433.86,3426.31,3429.0,"849.72210000",3441.95,3442.0619999999994,3455.25,34.53652793557598,4.482994276995048,3.7479911184484798,22.628220785609308,5.14465226986547,3468.4564310374303,-2.5808306519702455,-0.7613304154779421,-1.8195002364923034,3453.1323593216393,3430.7676406783603,3455.2961046390487,3432.045595909701,620]
["2021-09-17T13:22:00.000000000","3428.99000000",3439.09,3428.24,3439.08,"203.64020000",3441.6135000000004,3441.9592,3454.9282000000003,48.19556082836699,21.19546646649885,9.703113655577456,21.915886556020155,5.552177107732248,3468.318886555906,-2.317797853732827,-1.072623903128919,-1.2451739506039081,3452.715738107619,3430.5112618923818,3455.7505778949267,3432.500069165579,620]
["2021-09-17T13:23:00.000000000","3439.09000000",3441.34,3435.61,3441.34,"109.11390000",3441.3985000000002,3441.9298,3454.63195,50.68026255320213,39.90315403742959,21.86053826030782,20.771477776681138,5.564878742894232,3468.1813420743815,-1.9050194750143419,-1.2391030175060038,-0.665916457508338,3452.3459750969464,3430.451024903054,3456.2809440124865,3433.030435283139,620]
["2021-09-17T13:24:00.000000000","3441.24000000",3442.38,3438.04,3442.24,"76.75430000",3440.947,3441.895,3454.2940499999995,51.674303245251906,57.2307289621772,39.44311648870187,19.489391914941493,5.477387404116082,3468.0437975928567,-1.4881131159036158,-1.2889050371855264,-0.19920807871808943,3450.9311937079697,3430.9628062920306,3456.87779788321,3433.6272891538624,620]
["2021-09-17T13:25:00.000000000","3442.25000000",3442.59,3440.18,3440.98,"83.48060000",3440.7104999999997,3441.9796,3453.93605,50.15035527400645,59.71731448763207,52.28373249574628,18.252843949667852,5.258288303822098,3467.9062531113323,-1.2450313460490179,-1.2801302989582248,0.03509895290920695,3450.4533629774955,3430.967637022504,3457.529527967491,3434.2790192381435,620]
["2021-09-17T13:26:00.000000000","3440.98000000",3447.52,3439.9,3445.99,"155.60930000",3440.904,3442.0976,3453.5928500000005,55.73970950974925,65.80290537887613,60.916982942895125,17.791961300073126,5.4269819964062265,3467.768708629808,-0.6407361548972403,-1.152251470146028,0.5115153152487877,3450.9015444984384,3430.9064555015616,3458.2230211734654,3434.972512444118,620]
["2021-09-17T13:27:00.000000000","3445.99000000",3456.94,3445.97,3455.81,"581.10670000",3441.611,3442.4462,3453.2715000000003,64.21033760263533,77.05845097475905,67.52622361375575,18.747891032212337,5.8229118538058,3467.6311641482835,0.6233781533251204,-0.7971255454517984,1.4205036987769186,3453.5387791729327,3429.683220827067,3458.944488641909,3435.6939799125616,620]
["2021-09-17T13:28:00.000000000","3455.82000000",3456.48,3453.25,3454.28,"207.28840000",3442.2445,3442.8324,3452.95255,62.21257375675349,88.29796111266812,77.05310582210109,19.63554006919875,5.637703864248244,3467.493619666759,1.4846257947720005,-0.34077527740703856,1.825401072179039,3455.388599018124,3429.1004009818757,3459.6803420726105,3436.429833343263,620]
["2021-09-17T13:29:00.000000000","3454.27000000",3454.27,3435.95,3440.38,"775.91960000",3442.0455,3442.9071999999996,3452.5572,47.69433212023163,77.8539558167376,81.07012263472159,18.992720240257746,6.544296445373397,3467.3560751852347,1.0336417441135382,-0.06589187310292322,1.0995336172164614,3455.1759660617304,3428.91503393827,3460.4180414601033,3437.1675327307557,620]
["2021-09-17T13:30:00.000000000","3440.65000000",3454.46,3436.39,3454.17,"370.58610000",3442.693,3443.2672000000002,3452.2506999999996,58.132937729340874,76.06921318968365,80.74037670636311,18.366135925138668,7.367560984989595,3467.21853070371,1.7685842486507681,0.3010033512478151,1.4675808974029532,3456.8350127279764,3428.550987272024,3461.1468348211733,3437.896326091826,620]
["2021-09-17T13:31:00.000000000","3454.16000000",3460.0,3454.16,3459.06,"1013.07350000",3443.4325,3443.7288,3451.9808500000004,61.097753392912466,78.0339301888986,77.31903306510661,17.154764059243625,7.258449486061777,3467.0809862221854,2.7143245670358738,0.7836675944054269,1.9306569726304468,3459.271926599414,3427.5930734005856,3461.858319002945,3438.6078102735974,620]
["2021-09-17T13:32:00.000000000","3459.06000000",3460.0,3456.35,3459.96,"235.12310000",3444.2335,3444.1574,3451.7491499999996,61.63622752921516,96.01590116023003,83.37301484627075,16.02991875519823,7.000703094200228,3466.943441740661,3.4961516020439376,1.326164395933129,2.1699872061108083,3461.637556165108,3426.8294438348917,3462.546767240771,3439.2962585114233,620]
["2021-09-17T13:33:00.000000000","3459.96000000",3460.0,3453.13,3458.49,"1233.29310000",3445.032,3444.2892000000006,3451.5123,60.17122449561148,97.53636093796358,90.52873076236408,15.265316733467415,6.9913671589002035,3466.8058972591366,3.9515870100749453,1.8512489187614922,2.100338091313453,3463.4822873689877,3426.5817126310126,3463.209192131018,3439.9586834016704,620]
["2021-09-17T13:34:00.000000000","3458.48000000",3460.0,3452.68,3458.83,"533.75080000",3445.5029999999997,3444.4944,3451.2866000000004,60.405637711274224,97.30879588404053,96.95368599407804,14.622230059987434,7.014840933264486,3466.668352777612,4.290499799727968,2.339099094954787,1.9514007047731807,3464.836114699867,3426.1698853001326,3463.8451396827404,3440.594630953393,620]
["2021-09-17T13:35:00.000000000","3458.84000000",3459.55,3455.25,3456.31,"202.81800000",3445.916,3444.7358000000004,3451.01445,57.6952494937916,93.47557644538422,96.10691108912943,14.025078148898878,6.820923723745606,3466.5308082960873,4.306109537493285,2.732501183462487,1.5736083540307977,3465.794326287649,3426.0376737123515,3464.4562382118747,3441.205729482527,620]
["2021-09-17T13:36:00.000000000","3456.31000000",3456.69,3449.46,3450.18,"119.30370000",3446.2645,3444.8714,3450.7110000000002,51.626848646628716,81.54878962037726,90.777720649934,14.331869749695269,6.850143457763779,3466.393263814563,3.7802640666541265,2.942053760100815,0.8382103065533113,3466.185190223941,3426.3438097760595,3465.045551962466,3441.7950432331186,620]
["2021-09-17T13:37:00.000000000","3450.16000000",3451.31,3445.61,3450.2,"179.82850000",3446.9665,3445.0858000000003,3450.4133,51.644718966274496,69.12358957273725,81.38265187949956,15.108841097808137,6.7679903536377815,3466.2557193330385,3.3267923836137925,3.0190014848034106,0.3077908988103819,3466.396891941446,3427.536108058554,3465.6168105608936,3442.366301831546,620]
["2021-09-17T13:38:00.000000000","3450.20000000",3450.67,3447.34,3450.39,"223.14250000",3447.6409999999996,3445.3127999999997,3450.1202999999996,51.82679039952685,59.676912223037185,70.11643047205055,15.830314492484371,6.52241961409222,3466.118174851514,2.948752832700393,3.004951754382807,-0.05619892168241414,3466.556536365596,3428.7254636344032,3466.1735992919603,3442.9230905626127,620]
["2021-09-17T13:39:00.000000000","3449.93000000",3455.91,3449.38,3452.02,"169.01980000",3448.566,3445.5006,3449.8565000000003,53.44625409976027,62.03742203742189,63.6126412777321,15.44943693241477,6.5229610702284715,3465.9806303699897,2.748992468506003,2.953759897207447,-0.2047674287014436,3466.4077940801417,3430.724205919858,3466.7186000549023,3443.4680913255547,620]
["2021-09-17T13:40:00.000000000","3451.61000000",3451.61,3446.18,3447.49,"188.08880000",3449.31,3445.6796000000004,3449.63,48.56037263067292,58.28135828135811,59.99856418060572,15.554329627885693,6.474178136640734,3465.843085888465,2.1997899897955904,2.8029659157250757,-0.6031759259294853,3465.601968573447,3433.018031426553,3467.252968008591,3444.0024592792433,620]
["2021-09-17T13:41:00.000000000","3447.49000000",3452.64,3447.19,3452.6,"157.15840000",3450.4900000000002,3445.9544,3449.4102499999995,53.70194318542735,61.3444213444212,60.55440055440039,15.449122760757628,6.401022555452097,3465.7055414069405,2.152069643343566,2.672786661248774,-0.5207170179052079,3463.888665605133,3437.0913343948673,3467.7759147217657,3444.525405992418,620]
["2021-09-17T13:42:00.000000000","3452.60000000",3453.36,3450.64,3452.43,"104.09450000",3451.1575,3446.2338,3449.2353500000004,53.51031991942174,61.91268191268156,60.51282051282028,15.20527738324252,6.1380923729198225,3465.567996925416,2.0765956437776367,2.5535484577545464,-0.4769528139769097,3463.5048525501693,3438.8101474498303,3468.2845465439327,3445.034037814585,620]
["2021-09-17T13:43:00.000000000","3452.21000000",3454.96,3449.03,3453.08,"211.19270000",3451.7445,3446.5448000000006,3449.1675,54.18349695815051,69.48168772819322,64.24626366176533,15.238994883104345,6.123228631996966,3465.4304524438917,2.0456505370661944,2.451968873616876,-0.4063183365506817,3463.257161681738,3440.2318383182615,3468.7739792707016,3445.523470541354,620]
["2021-09-17T13:44:00.000000000","3453.25000000",3458.67,3453.24,3454.97,"161.36700000",3452.381,3446.9199999999996,3449.0765499999998,56.170823261910215,68.08648807031062,66.4936192370618,14.500442287463699,6.085140872568622,3465.2929079623673,2.148862769277457,2.3913476527489923,-0.24248488347153518,3463.101751652667,3441.6602483473325,3469.2377200318156,3445.987211302468,620]
["2021-09-17T13:45:00.000000000","3455.35000000",3460.0,3454.71,3458.79,"614.11770000",3453.2715,3447.3053999999997,3449.0561,59.95189928043484,75.77564619727282,71.11460733192554,13.554476790105102,6.028345095956574,3465.155363480843,2.5099679338959504,2.415071708978384,0.09489622491756622,3462.965882445425,3443.5771175545747,3469.6682780492097,3446.417769319862,620]
["2021-09-17T13:46:00.000000000","3458.79000000",3466.21,3458.78,3466.2,"710.09430000",3454.282,3447.7752,3449.0387999999994,66.06712248881233,85.52933649086485,76.46382358614943,13.571598640376783,6.128463303388235,3465.017818999318,3.3553925735950543,2.6031358819017183,0.752256691693336,3464.899051568028,3443.6649484319723,3470.057940799671,3446.8074320703236,620]
["2021-09-17T13:47:00.000000000","3466.20000000",3467.92,3465.0,3466.09,"237.06330000",3454.796,3448.1858,3449.0073,65.9062372989441,94.44674649480375,85.2505763943138,13.847458416456586,5.899287353146224,3464.8802745177936,3.9707492847710455,2.8766585624755843,1.0940907222954612,3466.5893801769535,3443.002619823046,3470.3996340149442,3447.1491252855967,620]
["2021-09-17T13:48:00.000000000","3466.57000000",3469.25,3465.01,3467.47,"397.47940000",3455.4555,3448.4642,3448.9572000000003,66.99220830440102,94.73974858350418,91.57194385639092,14.305043174309633,5.780766827921479,3464.742730036269,4.517701132162074,3.2048670764128824,1.3128340557491915,3468.471523163707,3442.439476836293,3470.6877748955244,3447.437266166177,620]
["2021-09-17T13:49:00.000000000","3467.47000000",3469.6,3465.01,3468.26,"280.95180000",3456.8494999999994,3448.7284000000004,3448.93705,67.62790045874529,92.89404291596007,94.02684599808931,14.78455024255193,5.695712054498494,3464.605185554745,4.9577608287545445,3.5554458268812152,1.4023150018733292,3469.055269905997,3444.6437300940015,3470.919028876261,3447.6685201469136,620]
["2021-09-17T13:50:00.000000000","3468.25000000",3468.25,3462.35,3464.1,"247.56740000",3457.346,3448.9734,3448.84235,60.969167901962834,87.98616974030593,91.8733204132567,14.600908256885782,5.711018336320052,3464.4676410732204,4.914186393563341,3.827193940217641,1.0869924533457,3469.878867828161,3444.813132171839,3471.0928910516163,3447.842382322269,620]
["2021-09-17T13:51:00.000000000","3464.15000000",3466.7,3463.24,3465.35,"147.35550000",3457.6604999999995,3449.3108,3448.7926,62.17435204624532,84.44707901468139,88.44243055698246,14.430383555910074,5.550231312297194,3464.330096591696,4.923759854384571,4.046507123051027,0.8772527313335434,3470.656744803717,3444.664255196282,3471.2120325784103,3447.961523849063,620]
["2021-09-17T13:52:00.000000000","3465.35000000",3468.33,3464.19,3468.33,"215.25200000",3458.079,3449.7612,3448.7566500000003,64.9527264660409,84.50139403610979,85.64488093036569,14.580314602444114,5.449500504275956,3464.192552110171,5.11287000341099,4.25977969912302,0.8530903042879698,3471.85985323912,3444.29814676088,3471.2823776712235,3448.031868941876,620]
["2021-09-17T13:53:00.000000000","3468.33000000",3468.33,3461.64,3462.51,"149.25830000",3458.28,3450.0986,3448.7015,56.26104860182408,82.05237688585309,83.66694997888142,14.082850943770318,5.538107611113391,3464.0550076286468,4.738493396484046,4.355522438595226,0.3829709578888201,3472.1955768834127,3444.3644231165877,3471.312905152018,3448.0623964226706,620]
["2021-09-17T13:54:00.000000000","3462.94000000",3464.81,3461.23,3464.22,"144.03420000",3458.5494999999996,3450.3576000000003,3448.6725500000002,58.03778284297016,80.09895799791536,82.21757630662607,13.520440460431978,5.398242781748144,3463.9174631471224,4.527588722720793,4.3899356954203395,0.1376530273004537,3472.703968516979,3444.3950314830204,3471.3151965725324,3448.064687843185,620]
["2021-09-17T13:55:00.000000000","3464.22000000",3464.25,3459.68,3459.98,"257.01640000",3458.733,3450.643,3448.60645,52.358473661207995,66.31748433823525,76.15627307400122,12.614866707869869,5.3390825830518605,3463.779918665598,3.972519947290948,4.306452545794461,-0.3339325985035133,3472.8617113353685,3444.604288664632,3471.3027774809907,3448.052268751643,620]
["2021-09-17T13:56:00.000000000","3459.85000000",3459.98,3453.71,3454.34,"243.14420000",3458.941,3450.8874,3448.5700500000003,45.921279480706886,51.680005460904255,66.03214926568494,12.90173233203755,5.40557668426244,3463.6423741840736,3.0424515910735863,4.0536523548502865,-1.0112007637767002,3472.67695122291,3445.20504877709,3471.290316765095,3448.0398080357477,620]
["2021-09-17T13:57:00.000000000","3454.34000000",3457.61,3451.88,3452.37,"310.47390000",3459.0494999999996,3451.1014,3448.5087,43.8914419117376,27.2707976909395,48.42276249669299,13.490299734914178,5.428749778243696,3463.5048297025487,2.121942746845434,3.667310433249316,-1.545367686403882,3472.5396393246383,3445.559360675361,3471.29275933821,3448.0422506088626,620]
["2021-09-17T13:58:00.000000000","3452.37000000",3453.66,3447.72,3453.35,"346.16020000",3459.1974999999998,3451.3361999999997,3448.4837999999995,45.189387522833314,18.103597035162526,32.351466729002084,14.695642703716514,5.465267651226293,3463.3672852210243,1.4547413133695954,3.224796609273372,-1.7700552959037767,3472.365480672759,3446.0295193272405,3471.3244689768276,3448.07396024748,620]
["2021-09-17T13:59:00.000000000","3453.05000000",3454.12,3449.5,3450.09,"134.83390000",3459.101,3451.4508,3448.4611999999997,41.73108287597397,13.109436106101938,19.49461027740131,15.686975180178559,5.404891390424408,3463.2297407395,0.6553699188980318,2.7109112711983046,-2.055541352300273,3472.504151718837,3445.6978482811633,3471.39845122393,3448.1479424945824,620]
["2021-09-17T14:00:00.000000000","3449.61000000",3452.32,3446.48,3451.58,"349.98180000",3459.3055,3451.6580000000004,3448.487,43.846316749670414,19.540631609134156,16.917888250132865,17.05913756453576,5.435970576822675,3463.0921962579755,0.14047358512289065,2.196823733983222,-2.0563501488603313,3472.1050007323784,3446.5059992676215,3471.525712338232,3448.2752036088846,620]
["2021-09-17T14:01:00.000000000","3451.59000000",3457.16,3448.9,3455.82,"161.88710000",3459.4665,3451.8889999999997,3448.4973000000005,49.467834973098974,24.429519092291887,19.02652893584265,17.056220035733645,5.637686964192468,3462.954651776451,0.07369755626586993,1.7721984984397516,-1.6985009421738817,3472.0028683336986,3446.9301316663013,3471.714791490677,3448.4642827613293,620]
["2021-09-17T14:02:00.000000000","3455.00000000",3459.59,3454.61,3457.79,"147.77130000",3459.7345,3452.1659999999997,3448.532,51.878302930560366,37.12514417531738,27.031764958914465,16.49458679439622,5.590709323893007,3462.8171072949262,0.17769129369980874,1.4532970574917632,-1.2756057637919545,3471.880812156295,3447.588187843705,3471.971482453804,3448.7209737244566,620]
["2021-09-17T14:03:00.000000000","3457.79000000",3463.0,3457.57,3459.21,"238.40330000",3460.041,3452.4997999999996,3448.5685000000003,53.59656876043353,49.192492853919454,36.91571870717623,15.375578638230756,5.579230086472066,3462.679562813402,0.370419249880797,1.23672149596957,-0.866302246088773,3471.803468958436,3448.2785310415643,3472.298740648618,3449.0482319192706,620]
["2021-09-17T14:04:00.000000000","3459.20000000",3465.03,3458.19,3462.0,"310.34570000",3460.3925000000004,3452.7515999999996,3448.59205,56.85619918872977,59.40310099002604,48.57357933975428,14.730145262088767,5.6692850802955,3462.5420183318774,0.7397597369190407,1.1373291441594642,-0.39756940724042344,3471.9461139366945,3448.8388860633063,3472.6967540664245,3449.446245337077,620]
["2021-09-17T14:05:00.000000000","3461.99000000",3463.67,3459.74,3459.87,"160.25920000",3460.4465000000005,3452.988,3448.5696500000004,53.75184188080686,63.52402745995433,57.37320710129993,14.130814269956918,5.545050431702986,3462.404473850353,0.8507842240637729,1.0800201601403259,-0.22923593607655302,3471.9797272585856,3448.9132727414153,3473.16314412225,3449.9126353929023,620]
["2021-09-17T14:06:00.000000000","3459.87000000",3462.07,3459.86,3460.47,"95.27450000",3460.16,3453.3331999999996,3448.607,54.50538857453288,65.44622425629265,62.79111756875767,13.574292634405916,5.306832543724204,3462.2669293688286,0.9759369222647365,1.059203512565208,-0.08326659030047145,3471.387936586843,3448.932063413157,3473.693255957976,3450.4427472286284,620]
["2021-09-17T14:07:00.000000000","3460.20000000",3462.19,3457.41,3462.15,"290.98620000",3459.9629999999997,3453.8530000000005,3448.6839,56.63592296778157,69.92777267204058,66.29934146276251,12.738963689034291,5.269201647743919,3462.1293848873042,1.1968863362708362,1.0867400773063336,0.11014625896450259,3470.902395047175,3449.0236049528244,3474.2804972404333,3451.029988511086,620]
["2021-09-17T14:08:00.000000000","3462.22000000",3462.76,3458.0,3460.69,"176.33320000",3459.624,3454.3288000000002,3448.7974,54.25788015679134,75.03520902337823,70.13640198390381,11.833022028243274,5.2328301014765115,3461.9918404057794,1.2398878847229753,1.117369638789662,0.1225182459333134,3470.0184877698784,3449.229512230121,3474.9166893970264,3451.666180667679,620]
["2021-09-17T14:09:00.000000000","3460.52000000",3462.19,3457.66,3462.19,"121.24320000",3459.3205000000003,3454.9021999999995,3448.8724000000007,56.28857978944409,81.92273135669309,75.62857101737062,11.069987345796031,5.18262795137106,3461.854295924255,1.3791068997807088,1.1697170909878714,0.20938980879283742,3469.0198659070147,3449.621134092986,3475.592404134851,3452.3418954055037,620]
["2021-09-17T14:10:00.000000000","3462.18000000",3468.16,3462.08,3464.54,"521.76330000",3459.3424999999997,3455.5408,3448.97635,59.334488799388936,81.53212785497102,79.49668941168078,11.53846007908878,5.246725954844551,3461.7167514427306,1.6599296961958316,1.2677596120294634,0.3921700841663682,3469.0870202549,3449.5979797450996,3476.297269214207,3453.0467604848595,620]
["2021-09-17T14:11:00.000000000","3464.41000000",3465.0,3462.11,3464.27,"144.88380000",3459.2885,3456.2462,3449.08965,58.82728627279984,83.34993518398804,82.26826479855072,11.973470474289192,5.078388386641359,3461.579206961206,1.8394925173620322,1.3821061930959773,0.45738632426605497,3468.910456713588,3449.6665432864124,3477.0202388714692,3453.7697301421217,620]
["2021-09-17T14:12:00.000000000","3464.26000000",3467.54,3464.25,3465.92,"305.42000000",3459.168,3456.783,3449.1658500000003,61.020186265893635,85.00922509225153,83.29709604373686,12.87117078301801,4.950646359024116,3461.441662479682,2.090836693291749,1.5238522931351317,0.5669844001566171,3468.3858947703993,3449.950105229601,3477.749834223844,3454.4993254944966,620]
["2021-09-17T14:13:00.000000000","3466.58000000",3467.09,3463.53,3466.94,"362.26070000",3459.3894999999998,3457.295,3449.22635,62.35499073726701,88.69926199262069,85.68614075628675,13.482545439816532,4.851314476236675,3461.3041179981574,2.3452990910336666,1.6881416527148387,0.6571574383188279,3469.1167986485534,3449.662201351446,3478.4743660183235,3455.223857288976,620]
["2021-09-17T14:14:00.000000000","3466.82000000",3473.93,3465.09,3471.24,"558.26610000",3459.740500000001,3457.875,3449.28655,67.42001712395349,91.0978289766922,88.26877202052145,15.192517955850596,5.136220585076891,3461.1665735166325,2.8609571053211766,1.9227047432361064,0.9382523620850702,3470.5824398171258,3448.898560182876,3479.182155311697,3455.9316465823495,620]
["2021-09-17T14:15:00.000000000","3471.25000000",3473.01,3466.16,3466.49,"318.01310000",3460.066,3458.3852,3449.2916499999997,58.117673795840005,81.70542449364056,87.1675051543178,16.780349577882227,5.258633400428567,3461.029029035108,2.853441793377442,2.108852153264374,0.7445896401130683,3471.3009248327776,3448.831075167222,3479.8617667955577,3456.61125806621,620]
["2021-09-17T14:16:00.000000000","3466.50000000",3469.06,3466.47,3468.15,"173.15720000",3460.7565000000004,3458.8284000000003,3449.28435,60.18518272792344,71.91856209717177,81.5739385225015,18.254764655483026,5.068016728969393,3460.8914845535837,2.9474575256908793,2.276573227749675,0.6708842979412042,3472.194558008167,3449.318441991834,3480.5022648291542,3457.2517560998067,620]
["2021-09-17T14:17:00.000000000","3468.15000000",3474.27,3466.54,3471.34,"517.44920000",3461.7050000000004,3459.139,3449.3452999999995,63.87566974522116,69.70812644281236,74.4440376778749,20.348966450568824,5.258158391185867,3460.7539400720593,3.242000250145338,2.469658632228808,0.7723416179165303,3473.3482804654964,3450.0617195345044,3481.0934946880334,3457.842985958686,620]
["2021-09-17T14:18:00.000000000","3471.34000000",3472.79,3470.22,3470.44,"178.43370000",3462.5595000000003,3459.4622000000004,3449.40105,62.126028310771694,74.9724024559671,72.1996969986504,22.29358240314849,5.066147077529744,3460.616395590535,3.3640265983626705,2.6485322254555808,0.7154943729070897,3474.132923823494,3450.9860761765067,3481.6263823947647,3458.375873665417,620]
["2021-09-17T14:19:00.000000000","3470.49000000",3475.0,3470.25,3475.0,"230.84330000",3463.8050000000003,3460.1546000000003,3449.4732,67.05059656038216,86.63503361012317,77.10518750296752,24.37605972528032,5.0435651434204765,3460.47885110901,3.7850554854462644,2.8758368774537177,0.9092186079925466,3475.100777086958,3452.509222913043,3482.093237371874,3458.8427286425263,620]
["2021-09-17T14:20:00.000000000","3475.00000000",3476.87,3470.1,3476.36,"673.51160000",3465.0440000000003,3460.5984,3449.5701,68.37148126893378,91.55425024494956,84.38722877034661,26.52861028078942,5.166881918890441,3460.3413066274857,4.180276915662944,3.136724885095563,1.0435520305673807,3476.138574169308,3453.9494258306927,3482.4880347273443,3459.2375259979967,620]
["2021-09-17T14:21:00.000000000","3476.21000000",3479.87,3474.49,3478.0,"491.80260000",3466.153,3460.9772,3449.6848,69.9365924155153,96.31986955621129,91.50305113709466,28.84679056892304,5.182104638969704,3460.2037621459613,4.57311106280531,3.4240021206375126,1.1491089421677976,3477.760118677703,3454.5458813222967,3482.8066497633226,3459.556141033975,620]
["2021-09-17T14:22:00.000000000","3478.01000000",3478.8,3477.21,3477.26,"308.42700000",3467.1265,3461.3232000000003,3449.81,68.29440022721798,92.40271512127258,93.42561164081114,30.9993865507614,4.925525736186163,3460.066217664437,4.769740539195482,3.6931498043491064,1.0765907348463752,3479.0269004553757,3455.226099544624,3483.0470173643994,3459.796508635052,620]
["2021-09-17T14:23:00.000000000","3477.26000000",3479.3,3474.06,3477.8,"248.01270000",3468.0559999999996,3461.7093999999993,3449.9447000000005,68.86886212977886,89.39771849222085,92.7067677232349,31.784220248431048,4.947988183601454,3459.9286731829125,4.91251587780107,3.9370230190394997,0.9754928587615703,3480.2385356965747,3455.8734643034245,3483.209193660007,3459.9586849306593,620]
["2021-09-17T14:24:00.000000000","3477.80000000",3479.8,3476.7,3478.19,"155.98330000",3468.8655,3462.0966,3450.0241499999997,69.30147388331515,89.05110893804722,90.2838475171802,32.58736028887392,4.815989027629947,3459.7911287013876,4.999504922261167,4.149519399683833,0.8499855225773336,3481.4749242135927,3456.256075786407,3483.29530630186,3460.0447975725124,620]
["2021-09-17T14:25:00.000000000","3478.18000000",3478.71,3474.17,3474.26,"339.75130000",3469.585,3462.4556,3450.0928499999995,60.21999347178985,81.52395492745397,86.65759411924067,32.423042066661665,4.796275525656378,3459.653584219863,4.697180043449862,4.259051528437039,0.43812851501282246,3481.691328097254,3457.478671902746,3483.309391533461,3460.0588828041136,620]
["2021-09-17T14:26:00.000000000","3474.03000000",3474.67,3470.24,3472.06,"345.89140000",3470.1645,3462.8932,3450.1531000000004,55.81091210685379,69.47026585949529,80.01510990833215,31.063501337668047,4.770112988109514,3459.516039738339,4.2312881293564715,4.253498848620926,-0.022210719264454504,3481.5587256866525,3458.7702743133473,3483.25712898662,3460.0066202572725,620]
["2021-09-17T14:27:00.000000000","3471.98000000",3475.44,3471.98,3473.21,"127.12610000",3470.7175,3463.3533999999995,3450.2024499999998,57.56011988785905,57.6031213130542,69.53244736666782,29.965856739666602,4.676533488958838,3459.3784952568144,3.9097911809431025,4.184757315085362,-0.2749661341422591,3481.562485707616,3459.8725142923845,3483.1454965982134,3459.894987868866,620]
["2021-09-17T14:28:00.000000000","3473.00000000",3473.12,3470.01,3472.07,"119.95650000",3471.2864999999997,3463.7870000000003,3450.2442499999997,55.22631717506586,50.08317009410842,59.05218575555262,28.381583999928825,4.571066811176051,3459.24095077529,3.5224099116053367,4.0522878343893565,-0.5298779227840198,3481.1137260072924,3461.459273992707,3482.9823762219235,3459.731867492576,620]
["2021-09-17T14:29:00.000000000","3471.87000000",3473.93,3470.81,3473.55,"135.51060000",3471.8545,3464.2176,3450.28005,57.62824760210535,50.29404960110323,52.660113669421946,27.104026370338882,4.467419181806325,3459.1034062937656,3.2968273226761085,3.9011957320467068,-0.6043684093705983,3480.785306178527,3462.9236938214726,3482.7761441373773,3459.5256354080298,620]
["2021-09-17T14:30:00.000000000","3473.55000000",3475.0,3471.01,3471.23,"425.91590000",3472.189,3464.6924,3450.2999,52.84268062597354,43.708945950359826,48.028721881857145,26.17425619277081,4.433317811677286,3458.9658618122407,2.8974469202648834,3.7004459696903425,-0.8029990494254591,3480.476904198193,3463.9010958018066,3482.5352794269284,3459.284770697581,620]
["2021-09-17T14:31:00.000000000","3471.23000000",3471.23,3469.52,3469.71,"139.30520000",3472.4610000000002,3465.0345999999995,3450.3284,49.91789184959573,29.95178854559462,41.31826136568588,24.84836059421506,4.2387951108431965,3458.8283173307163,2.4302691472048537,3.4464106051932446,-1.016141457988391,3480.016156914217,3464.9058430857835,3482.2680177652596,3459.017509035912,620]
["2021-09-17T14:32:00.000000000","3469.71000000",3470.32,3467.3,3467.42,"95.75500000",3472.536,3465.3344,3450.33185,45.80454946660069,12.658066226401877,28.772933574118767,23.171387620951993,4.151738317211538,3458.690772849192,1.8538732378592613,3.1279031317264483,-1.274029893867187,3479.8560612018236,3465.2159387981765,3481.9820699375114,3458.731561208164,620]
["2021-09-17T14:33:00.000000000","3467.42000000",3469.69,3466.75,3467.58,"133.10640000",3472.568,3465.6243999999992,3450.33805,46.138503141604616,3.038874080804133,15.216242950933534,21.767674931157035,4.06518558026786,3458.5532283676675,1.3939177734100667,2.781106060063172,-1.3871882866531053,3479.7949318523456,3465.341068147655,3481.6844150706293,3458.4339063412817,620]
["2021-09-17T14:34:00.000000000","3467.56000000",3471.13,3466.75,3468.99,"147.21820000",3472.4555,3465.9048000000003,3450.3769,49.114297939300265,8.118014727282373,7.938318344829452,20.389365006890465,4.0876723245344495,3458.415683886143,1.1301473351845743,2.4509143150874526,-1.3207669799028783,3479.830160602254,3465.080839397746,3481.381169727444,3458.1306609980966,620]
["2021-09-17T14:35:00.000000000","3468.99000000",3469.49,3466.71,3468.11,"244.89670000",3472.5365000000006,3466.0912,3450.3662000000004,47.35578392125887,11.364859136558815,7.507249314881764,19.096856550404528,3.9942671584962564,3458.2781394046187,0.8404109823281942,2.128813648535601,-1.2884026662074066,3479.679231340212,3465.393768659789,3481.0775268532407,3457.827018123893,620]
["2021-09-17T14:36:00.000000000","3468.42000000",3468.63,3467.59,3467.6,"93.76090000",3472.5089999999996,3466.1191999999996,3450.3510000000006,46.320677542672776,11.522480389050761,10.335118084297306,17.896670126524732,3.783248075746521,3458.140594923094,0.5631484724563052,1.8156806133197418,-1.2525321408634367,3479.722952869158,3465.2950471308413,3480.777753699662,3457.5272449703143,620]
["2021-09-17T14:37:00.000000000","3467.65000000",3467.7,3462.06,3462.64,"279.78910000",3472.0739999999996,3466.0502,3450.3325,37.69178851108539,6.921239337181749,9.936192954263765,18.03981291722832,3.915873213193189,3458.0030504415695,-0.05616715177256992,1.4413110603012795,-1.4974782120738495,3480.469852309231,3463.678147690768,3480.485235364006,3457.2347266346583,620]
["2021-09-17T14:38:00.000000000","3462.64000000",3464.44,3460.22,3461.29,"276.89550000",3471.6165,3465.9266,3450.30115,35.74026186180005,5.2851475633367375,7.909622429856405,18.585459272187506,3.9375965551079792,3457.865505960045,-0.6484381718751138,1.0233612138660009,-1.6717993857411146,3481.227850113195,3462.005149886805,3480.2025501557287,3456.952041426381,620]
["2021-09-17T14:39:00.000000000","3461.29000000",3467.02,3456.76,3466.47,"624.96650000",3471.19,3465.8907999999997,3450.28755,47.06549758711678,20.345695823909946,10.850694241476134,19.768795585717292,4.389196801171678,3457.7279614785207,-0.6918591913640739,0.680317132819986,-1.3721763241840599,3480.9192404635924,3461.4607595364077,3479.9315640976342,3456.6810553682867,620]
["2021-09-18T01:19:00.000000000","3411.48000000",3412.0,3409.1,3411.18,"202.55060000",3411.9610000000002,3395.0209999999997,3395.4368,54.513195093682704,37.96337371158044,51.59039821830719,32.33472747328393,5.465506296012002,3424.9710130585936,5.30129169483871,6.688266261000635,-1.3869745661619248,3424.150820179146,3399.7711798208543,3421.251108196334,3402.4867535718413,620]
["2021-09-18T01:20:00.000000000","3411.18000000",3412.14,3406.66,3407.75,"330.69260000",3411.929,3395.5506,3395.4288500000002,49.88811458202315,24.605349020221936,38.76893798583584,30.175458185623004,5.466541560961118,3425.113614612475,4.44772447455307,6.240157903711122,-1.7924334291580521,3424.1594421833356,3399.6985578166646,3421.1413094203544,3402.3769547958627,620]
["2021-09-18T01:21:00.000000000","3407.74000000",3408.4,3406.38,3406.98,"102.35340000",3412.2995,3396.0568,3395.3976999999995,48.8853982111496,14.750155398002539,25.772959376601648,28.103239005142814,5.220359937306325,3425.256216166357,3.6668644076671626,5.725499204502331,-2.058634796835168,3423.4073431299653,3401.191656870035,3421.0346487825955,3402.2702941581038,620]
["2021-09-18T01:22:00.000000000","3406.98000000",3407.22,3402.62,3405.43,"187.01220000",3412.233,3396.5229999999997,3395.33745,46.84430215076079,9.073480836251429,16.142995084825312,26.86215688962621,5.176048499242579,3425.398817720238,2.889645102754457,5.158328384152757,-2.2686832813982996,3423.4876561031388,3400.9783438968616,3420.9426188592806,3402.178264234788,620]
["2021-09-18T01:23:00.000000000","3405.43000000",3409.05,3405.43,3408.15,"107.75920000",3412.3674999999994,3397.0519999999997,3395.2935500000003,50.73182248774567,14.44659909754529,12.756745110599761,25.25067712942203,5.064902145329111,3425.54141927412,2.46476222736419,4.619615152795044,-2.1548529254308537,3423.3563304655186,3401.37866953448,3420.87467927738,3402.1103246528883,620]
["2021-09-18T01:24:00.000000000","3408.14000000",3409.75,3403.2,3404.44,"162.95200000",3412.2555,3397.4869999999996,3395.25285,45.81054352853376,15.542297690072417,13.02079254128972,24.238100094685425,5.170980592357013,3425.6840208280014,1.807833909295823,4.0572589040952,-2.2494249947993765,3423.516216629057,3400.9947833709434,3420.8378877702235,3402.073533145731,620]
["2021-09-18T01:25:00.000000000","3404.95000000",3406.52,3404.52,3404.72,"79.41140000",3412.215,3397.9488,3395.1928,46.23445035879066,14.45617255621891,14.815023114612215,23.29785009037286,4.950196208599041,3425.8266223818828,1.294880567113978,3.5047832366989558,-2.2099026695849777,3423.577546369539,3400.8524536304612,3420.8367134743557,3402.072358849863,620]
["2021-09-18T01:26:00.000000000","3404.73000000",3412.18,3404.72,3411.31,"111.21530000",3412.3835,3398.6371999999997,3395.2196000000004,55.130871271856044,19.29019427872137,16.42955484167091,22.210607552401925,5.129467950005893,3425.9692239357646,1.403935577460743,3.0846137048513134,-1.6806781273905704,3423.5862929999585,3401.1807070000414,3420.8730363422756,3402.108681717783,620]
["2021-09-18T01:27:00.000000000","3411.12000000",3411.53,3408.64,3408.64,"80.88340000",3412.3485,3399.3161999999998,3395.2166,51.418581617763344,25.715159859262638,19.820508898067647,21.201025287715183,4.969505918760236,3426.111825489646,1.260386818302777,2.719768327541606,-1.459381509238829,3423.5934033343965,3401.1035966656036,3420.946318076216,3402.181963451724,620]
["2021-09-18T01:28:00.000000000","3408.65000000",3413.41,3408.05,3412.0,"172.50840000",3412.4489999999996,3400.0791999999997,3395.2465,55.48117530013648,37.673306213420354,27.559553450468133,20.672496825531354,4.997398358771798,3426.2544270435274,1.4015906472436654,2.456132791482018,-1.0545421442383525,3423.6436074518006,3401.2543925481987,3421.0539144877666,3402.289559863274,620]
["2021-09-18T01:29:00.000000000","3412.00000000",3412.58,3411.12,3412.56,"65.69040000",3412.5505000000003,3400.8414000000002,3395.30365,56.13950008948933,43.63211912809712,35.67352840026005,20.181720434922966,4.744727000011434,3426.397028597409,1.540920249437022,2.273090283073019,-0.7321700336359971,3423.7104273743125,3401.390572625688,3421.1914882794617,3402.427133654969,620]
["2021-09-18T01:30:00.000000000","3412.54000000",3415.91,3411.71,3415.68,"98.30690000",3412.5255000000006,3401.6732,3395.38205,59.713898901454904,59.71837270437404,47.007932681963844,20.424394597211045,4.705817921801444,3426.5396301512906,1.8814101628422577,2.194754259026867,-0.31334409618460946,3423.6549914079637,3401.3960085920376,3421.3534758480682,3402.5891212235756,620]
["2021-09-18T01:31:00.000000000","3415.69000000",3417.09,3414.1,3414.1,"66.20820000",3412.1595,3402.4927999999995,3395.4545500000004,57.17288683330758,70.99326302550621,58.114584952659136,20.876216406552725,4.583259478983255,3426.6822317051724,2.0006953068168514,2.1559424685848643,-0.1552471617680129,3422.55195586952,3401.7670441304804,3421.533561974563,3402.7692073500702,620]
["2021-09-18T01:32:00.000000000","3414.36000000",3418.17,3413.4,3413.84,"174.98650000",3411.719,3403.2947999999997,3395.5415999999996,56.74496976208464,75.79233731928485,68.83465768305506,21.501329887292357,4.596598089631583,3426.824833259054,2.0506116411925177,2.1348763031063953,-0.0842646619138776,3420.980839774036,3402.457160225964,3421.7251216151462,3402.9607669906545,620]
["2021-09-18T01:33:00.000000000","3413.84000000",3414.41,3410.12,3413.66,"100.72780000",3411.3585,3404.1238,3395.5858500000004,56.43007606561013,74.16256126620353,73.64938720366489,21.027474314134363,4.574698223030815,3426.967434812935,2.051992112385051,2.1182994649621265,-0.06630735257707565,3419.681190129995,3403.035809870005,3421.9215972745224,3403.1572426500297,620]
["2021-09-18T01:34:00.000000000","3413.67000000",3414.77,3412.58,3413.76,"79.58080000",3411.1005000000005,3404.9168,3395.639,56.57425309504551,71.596998928189,73.85063250455913,20.668221952150002,4.404362613602447,3427.110036366817,2.037666360613912,2.102172844092484,-0.06450648347857202,3418.763338834265,3403.437661165736,3422.116792080613,3403.352437456121,620]
["2021-09-18T01:35:00.000000000","3413.75000000",3413.76,3411.4,3412.03,"119.84090000",3410.9455000000003,3405.5206,3395.67195,53.28893732940296,67.7170418006436,71.15886733167872,19.963609191818087,4.258336695062825,3427.2526379206984,1.865215513948442,2.0547813780636757,-0.18956586411523357,3418.398581174918,3403.4924188250825,3422.305071003506,3403.540716379014,620]
["2021-09-18T01:36:00.000000000","3411.96000000",3413.28,3410.02,3413.09,"191.42810000",3410.6525,3406.322,3395.70235,55.01275807333817,66.07326836595786,68.46243636493017,18.886796400907965,4.187026923163467,3427.39523947458,1.7934068390518405,2.002506470261309,-0.2090996312094684,3417.233563363919,3404.071436636081,3422.4814740832335,3403.717119458741,620]
["2021-09-18T01:37:00.000000000","3413.09000000",3415.72,3411.87,3412.07,"208.37900000",3410.6434999999997,3407.1112,3395.7421999999997,52.986401943399436,61.943923574195,65.24474458026549,18.513783012043938,4.1629535690116874,3427.5378410284616,1.6353412750841017,1.9290734312258677,-0.29373215614176607,3417.2162871561395,3404.07071284386,3422.641754760063,3403.8774001355714,620]
["2021-09-18T01:38:00.000000000","3412.07000000",3413.74,3412.07,3413.47,"29.52750000",3410.743,3407.7336000000005,3395.8148500000007,55.41392914325354,63.628355612323766,63.88184918415889,18.16741345063892,3.984885439786984,3427.680442582343,1.6045452773869329,1.8641678004580808,-0.25962252307114797,3417.42280568579,3404.06319431421,3422.7823625801902,3404.0180079556976,620]
["2021-09-18T01:39:00.000000000","3413.47000000",3418.54,3412.94,3418.31,"308.13110000",3411.0994999999994,3408.4946,3395.91675,62.603091975310974,74.38511595726152,66.65246504792678,18.918264677320657,4.10025077583529,3427.823044136225,1.9482288087938286,1.8809800021252303,0.06724880666859834,3418.5510192410616,3403.647980758937,3422.9003923168993,3404.1360376924067,620]
["2021-09-18T01:40:00.000000000","3418.30000000",3420.89,3411.7,3412.94,"213.55340000",3411.3589999999995,3409.0294,3395.94795,52.490286194318635,67.32920767132262,68.44755974696932,20.04336789646345,4.463804322042268,3427.965645690106,1.7669184267469973,1.8581676870495838,-0.09124926030258651,3418.6863075546144,3404.0316924453846,3422.993521024755,3404.2291664002623,620]
["2021-09-18T01:41:00.000000000","3412.99000000",3414.15,3411.2,3411.76,"84.98610000",3411.5980000000004,3409.5303999999996,3395.9862,50.55762831902865,55.1046461476966,65.60632325876027,20.906476028527095,4.355675433557167,3428.108247243988,1.5105992564631379,1.7886540009322947,-0.2780547444691568,3418.64484212963,3404.551157870371,3423.059951262865,3404.2955966383724,620]
["2021-09-18T01:42:00.000000000","3411.76000000",3416.85,3411.76,3416.39,"93.36970000",3412.1459999999997,3410.0832,3396.0247499999996,57.21431607011997,41.859949693393546,54.76460117080427,22.18760980307914,4.408127192059362,3428.2508487978694,1.661909316708261,1.763305064087488,-0.10139574737922707,3418.886962542539,3405.4050374574604,3423.098373503678,3404.3340188791863,620]
["2021-09-18T01:43:00.000000000","3416.39000000",3417.6,3411.77,3416.94,"84.16040000",3412.5855,3410.5682,3396.07185,57.9387642088373,50.38573015750254,49.11677533286425,23.50281262359758,4.50968954223749,3428.3934503517507,1.805392591068994,1.7717225694837893,0.03367002158520482,3419.373048821182,3405.7979511788185,3423.1079545550965,3404.343599930604,620]
["2021-09-18T01:44:00.000000000","3416.83000000",3417.48,3412.37,3413.0,"275.24250000",3413.0135,3410.9522,3396.0815500000003,51.244889230355,49.892670959828735,47.37945027024163,24.72407235393448,4.552568863296869,3428.5360519056326,1.582931993020793,1.73396445419119,-0.15103246117039704,3418.679416607216,3407.347583392784,3423.088352640323,3404.3239980158305,620]
["2021-09-18T01:45:00.000000000","3413.01000000",3418.58,3412.9,3413.5,"224.16220000",3413.4525000000003,3411.3224,3396.0945,52.002739286328826,41.03035878564934,47.10291996766023,26.05589431464853,4.633099663393167,3428.678653459514,1.4304864305263436,1.6732688494582209,-0.24278241893187724,3417.6504322290775,3409.254567770923,3423.0397544546504,3404.2753998301587,620]
["2021-09-18T01:46:00.000000000","3413.50000000",3414.9,3413.33,3413.61,"104.83510000",3413.5675,3411.5008,3396.1174499999997,52.178851916092285,30.818767249310913,40.58059899826302,27.292586107743848,4.414306818644505,3428.8212550133953,1.3035221131240178,1.5993195021913804,-0.29579738906736264,3417.6487540964667,3409.4862459035335,3422.962925686854,3404.198571062361,620]
["2021-09-18T01:47:00.000000000","3413.93000000",3417.16,3413.08,3416.27,"226.09670000",3413.9489999999996,3411.7960000000003,3396.1475,56.3497924484933,40.84636614535512,37.56516406010514,28.84535189323728,4.390427758989316,3428.963856567277,1.4013874244119506,1.5597330866354946,-0.15834566222354396,3417.5097746348124,3410.388225365187,3422.8592645106173,3404.0949098861256,620]
["2021-09-18T01:48:00.000000000","3416.07000000",3417.42,3415.17,3416.53,"91.52810000",3414.1755,3412.0166000000004,3396.1836000000003,56.74689953584212,50.13799448022243,40.601042624962844,30.331748651170184,4.23754005489982,3429.1064581211585,1.4828330395298508,1.5443530772143659,-0.06152003768451508,3417.7874937707484,3410.5635062292513,3422.730847476754,3403.9664928522616,620]
["2021-09-18T01:49:00.000000000","3416.54000000",3416.85,3413.39,3416.46,"66.83310000",3414.3705,3412.1722000000004,3396.2227000000003,56.597610197143815,58.87764489420568,49.95400183992776,30.82749368777383,4.1820014771822684,3429.2490596750404,1.524161278844531,1.540314717540399,-0.01615343869586816,3418.0333157201703,3410.7076842798297,3422.580458845363,3403.8161042208703,620]
["2021-09-18T01:50:00.000000000","3416.45000000",3418.22,3415.0,3415.66,"88.33490000",3414.3695,3412.3176000000003,3396.2609,54.82251265364805,55.054022125321985,54.68988716658339,31.57539259820603,4.1132870832349395,3429.3916612289217,1.4753539304001606,1.5273225601123515,-0.05196862971219085,3418.0308957720968,3410.708104227903,3422.41159723657,3403.647242612078,620]
["2021-09-18T01:51:00.000000000","3415.46000000",3415.46,3413.01,3413.08,"95.50930000",3414.3185,3412.5878,3396.29575,49.43740714468793,41.557968916194234,51.829878645240655,31.349041549018125,4.008766573447717,3429.534262782803,1.2144894388220564,1.4647559358542925,-0.25026649703223613,3418.0216676980563,3410.6153323019435,3422.2284569473004,3403.464102322808,620]
["2021-09-18T01:52:00.000000000","3413.07000000",3413.12,3411.01,3411.01,"202.93210000",3414.1769999999997,3412.6728000000003,3396.3158000000003,45.56975590362006,21.809425524596197,39.473805522037495,30.314544505719514,3.8731403850008954,3429.676864336685,0.8311398862888382,1.3380327259412017,-0.5068928396523635,3418.149002517613,3410.2049974823863,3422.0358847256903,3403.2715301011976,620]
["2021-09-18T01:53:00.000000000","3411.00000000",3412.21,3410.0,3412.15,"124.31490000",3414.1014999999998,3412.8066,3396.3271000000004,47.983291333332346,13.048109389230282,25.471834610006923,28.96494383978052,3.7543446394500792,3429.8194658905663,0.6122632865972264,1.1928788380724067,-0.5806155514751803,3418.166262108651,3410.0367378913484,3421.8393156105312,3403.0749609860386,620]
["2021-09-18T01:54:00.000000000","3412.14000000",3413.55,3410.02,3411.19,"118.17750000",3413.9730000000004,3412.8968,3396.31605,46.12834095338583,11.204115749570919,15.353883554465819,28.106715004126997,3.7383200218749186,3429.962067444448,0.3572202151967758,1.0257471134972806,-0.6685268983005048,3418.2307322602446,3409.715267739756,3421.6446931700384,3402.880338545546,620]
["2021-09-18T01:55:00.000000000","3411.26000000",3411.5,3409.98,3410.63,"107.98610000",3413.903,3412.9988,3396.3324,45.03466005142139,13.723495594532539,12.658573577777931,27.29305809910761,3.579868587410918,3430.1046689983295,0.10865689469574136,0.8423290697369727,-0.7336721750412314,3418.32891956546,3409.4770804345394,3421.458379866319,3402.694025241827,620]
["2021-09-18T01:56:00.000000000","3410.64000000",3412.15,3409.28,3412.06,"111.01430000",3413.8514999999998,3413.0812,3396.3797500000005,48.399099873488964,17.106692174209083,14.0114345061042,26.23429716969387,3.529163687023468,3430.247270552211,0.02674937128676902,0.6792131300469321,-0.652463758760163,3418.3376220446976,3409.365377955302,3421.287062334547,3402.5227077100544,620]
["2021-09-18T01:57:00.000000000","3412.15000000",3412.38,3408.32,3408.78,"71.54550000",3413.6870000000004,3413.07,3396.41535,42.04237293317629,13.978014484127785,14.936067417623155,24.841614364850894,3.5670805674152217,3430.3898721060928,-0.2993804475813704,0.4834944145212716,-0.782874862102642,3418.6394058799665,3408.734594120034,3421.137654351205,3402.3732997267125,620]
["2021-09-18T01:58:00.000000000","3408.54000000",3410.21,3408.22,3410.21,"52.28580000",3413.524,3413.0744,3396.42635,45.40877502683743,17.861466041998252,16.315390900111726,23.50505613157015,3.4544319529922682,3430.532473659974,-0.43740944586761543,0.29931364244349423,-0.7367230883111097,3418.703627013591,3408.344372986409,3421.017197626822,3402.2528430023294,620]
["2021-09-18T01:59:00.000000000","3410.22000000",3410.89,3409.09,3409.62,"143.08560000",3413.0894999999996,3413.0562,3396.4159000000004,44.26634473088974,12.563975002572652,14.801151842899584,22.5320104135612,3.3362582396632883,3430.6750752138555,-0.5876326274778876,0.12192438845921788,-0.7095570159371054,3418.043332758574,3408.1356672414254,3420.9327578679113,3402.1684032434196,620]
["2021-09-18T02:00:00.000000000","3409.63000000",3414.89,3409.63,3413.26,"71.83870000",3413.1055,3412.9977999999996,3396.4509000000003,52.2483555623861,27.86949806950047,19.431646371357143,22.929198964362044,3.474382653721741,3430.8176767677373,-0.40826181389638805,0.015887147988096692,-0.42414896188448475,3418.059365056693,3408.1516349433073,3420.8913114011084,3402.1269567766167,620]
["2021-09-18T02:01:00.000000000","3413.26000000",3414.55,3411.26,3411.6,"111.29840000",3413.0975,3412.8014000000003,3396.5002000000004,48.81484721267887,32.733333333335416,24.38893546846953,23.298016901686317,3.4612124639394666,3430.9602783216187,-0.39549822133130874,-0.0663899258757844,-0.32910829545552434,3418.0605388876093,3408.1344611123905,3420.899616542919,3402.135261918427,620]
["2021-09-18T02:02:00.000000000","3411.38000000",3412.36,3408.44,3408.95,"113.88780000",3412.7255000000005,3412.5274000000004,3396.5170499999995,43.859730280848645,30.500000000001837,30.367610467612593,22.34315474531287,3.4939830027625876,3431.1028798755005,-0.5923871648042223,-0.17158937366147198,-0.4207977911427503,3417.7604239318907,3407.69057606811,3420.9640641596798,3402.199709535187,620]
["2021-09-18T02:03:00.000000000","3408.95000000",3409.64,3407.3,3407.88,"126.52990000",3412.2725,3412.2675999999997,3396.52685,42.0056347296929,15.470451770452053,26.234595034596452,20.999965715821062,3.4115556441773123,3431.245481429382,-0.8252501585247956,-0.3023215306341367,-0.5229286278906589,3417.3393525733363,3407.2056474266637,3421.0905035905826,3402.32614896609,620]
["2021-09-18T02:04:00.000000000","3407.89000000",3410.42,3407.89,3410.24,"77.64050000",3412.1345,3412.094,3396.5665999999997,47.297516633848325,16.21358902535223,20.728013598602057,20.0357699466061,3.3493016687200345,3431.3880829832633,-0.8100260064993563,-0.4038624258071807,-0.4061635806921756,3417.264527192903,3407.004472807097,3421.284043153013,3402.5196885285204,620]
["2021-09-18T02:05:00.000000000","3410.03000000",3410.93,3408.7,3408.85,"64.76030000",3411.9020000000005,3411.9683999999997,3396.6005999999998,44.70981219720731,20.587458151394287,17.423832982399542,19.32619272670192,3.2693515484844577,3431.530684537145,-0.8997503773452991,-0.5030400161148044,-0.39671036123049463,3417.182684046592,3406.621315953409,3421.548828447946,3402.7844738234535,620]
["2021-09-18T02:06:00.000000000","3409.02000000",3412.32,3408.87,3412.1,"149.65380000",3411.8265,3411.8313999999996,3396.65185,51.40443634548389,39.8973752873982,25.566140821381595,19.156777246126527,3.283683580908917,3431.6732860910265,-0.7005344242779756,-0.5425388977474387,-0.15799552653053694,3417.050216205914,3406.6027837940865,3421.887806114237,3403.123451489744,620]
["2021-09-18T02:07:00.000000000","3411.93000000",3412.22,3407.01,3407.39,"112.94660000",3411.3825000000006,3411.7342,3396.7254500000004,43.23430804237499,29.495016374289836,29.99328327102746,18.17263115043747,3.4212776123891575,3431.8158876449083,-0.9121967468117873,-0.6164704675603084,-0.2957262792514789,3416.528977921834,3406.236022078167,3422.302484956773,3403.538130332281,620]
["2021-09-18T02:08:00.000000000","3407.84000000",3409.27,3407.31,3408.93,"102.81360000",3411.0025,3411.6832,3396.85365,46.24280365698823,30.80964132608064,33.40067766258958,17.258781208430293,3.316900638987212,3431.9584891987897,-0.9447846434204621,-0.6821333027323392,-0.2626513406881229,3415.672857052723,3406.332142947277,3422.7927099264916,3404.028355302,620]
["2021-09-18T02:09:00.000000000","3408.93000000",3410.45,3407.59,3407.61,"78.22770000",3410.56,3411.6118000000006,3396.9383999999995,44.0860405966575,12.26734348561469,24.190667061995075,16.868981396149188,3.2842648787435156,3432.101090752671,-1.0648488399833695,-0.7586764101825453,-0.30617242980082426,3414.7282082481465,3406.3917917518534,3423.356466787236,3404.5921121627434,620]
["2021-09-18T02:10:00.000000000","3407.60000000",3411.85,3406.62,3410.99,"63.03690000",3410.3265,3411.6766000000002,3397.09035,50.45782147069229,28.27376385401961,23.78358288857167,17.00980780054364,3.4232459600829057,3432.243692306553,-0.877151571307877,-0.7823714424076117,-0.09478012890026533,3413.7892808189254,3406.863719181075,3423.989736137388,3405.225381512895,620]
["2021-09-18T02:11:00.000000000","3410.66000000",3412.09,3408.07,3409.8,"57.01590000",3410.1625,3411.7329999999997,3397.22015,48.3679793686383,32.969348776590955,24.503485372075104,17.224748591866607,3.4658712490042975,3432.3862938604343,-0.8150280523018409,-0.7889027643864576,-0.026125287915383377,3413.390867234364,3406.9341327656357,3424.686414601946,3405.9220599774535,620]
["2021-09-18T02:12:00.000000000","3409.64000000",3414.17,3409.64,3414.17,"84.80460000",3410.3205000000003,3411.9078000000004,3397.35365,55.634830775484225,60.86255542120275,40.70188935060446,18.106149225053837,3.5418804460932907,3432.528895414316,-0.408463722000306,-0.7128149559092274,0.3043512339089214,3413.9798522650763,3406.6611477349243,3425.4383184734097,3406.673963848917,620]
["2021-09-18T02:13:00.000000000","3414.27000000",3416.49,3413.79,3416.49,"98.81410000",3410.5375,3412.0746000000004,3397.51135,58.93889881264066,76.58202337767231,56.80464252515535,19.55540265329176,3.4817461280822757,3432.6714969681975,0.09979566751781022,-0.5502928312238199,0.6500884987416301,3415.025888909165,3406.0491110908347,3426.2352809969625,3407.47092637247,620]
["2021-09-18T02:14:00.000000000","3416.50000000",3418.58,3416.21,3418.02,"67.65900000",3410.879,3412.3462,3397.7129500000005,61.0016245372976,95.537186294771,77.6605883645487,21.378344693123317,3.40233568983126,3432.814098522079,0.6189186004162366,-0.3164505448958086,0.9353691453120452,3416.428013966455,3405.3299860335446,3427.0653491172225,3408.30099449273,620]
["2021-09-18T02:15:00.000000000","3418.02000000",3418.29,3414.35,3415.72,"55.59140000",3411.1335,3412.5661999999998,3397.90175,56.41369707035232,90.468227424749,87.52914569906413,22.095414449236735,3.440740283653136,3432.9567000759607,0.8351098600896876,-0.08613846389870936,0.921248323988397,3417.0670597241383,3405.1999402758615,3427.9150791666116,3409.150724542119,620]
["2021-09-18T02:16:00.000000000","3415.80000000",3420.2,3415.8,3420.2,"98.22870000",3411.5405,3412.744,3398.1148,62.35305789275891,90.468227424749,92.15788038142303,23.223225901080642,3.514973120962931,3433.099301629842,1.3523524725392235,0.20155972338887723,1.1507927491503462,3418.6688335359618,3404.4121664640384,3428.7699240857046,3410.005569461212,620]
["2021-09-18T02:17:00.000000000","3420.34000000",3421.72,3419.13,3419.84,"196.25970000",3412.0935,3412.968,3398.3421000000003,61.62634104261391,87.87887513197086,89.60510999382298,24.602244576628433,3.448903611969079,3433.2419031837235,1.7134701606692033,0.5039418108449425,1.2095283498242608,3419.9574793361835,3404.2295206638164,3429.61469779254,3410.8503431680474,620]
["2021-09-18T02:18:00.000000000","3419.55000000",3421.0,3419.07,3420.91,"91.69430000",3412.6285000000003,3413.1462,3398.5959999999995,63.00640732074283,94.06181015452626,90.80297090374874,25.850502870999918,3.340410496289214,3433.3845047376053,2.062226524181824,0.8155987535123188,1.2466277706695053,3421.3195235875833,3403.9374764124173,3430.4340957846,3411.669741160107,620]
["2021-09-18T02:19:00.000000000","3421.00000000",3422.85,3420.28,3422.49,"88.88410000",3413.272,3413.3448,3398.8400999999994,65.00764162496927,93.32243862033005,91.75437463560907,27.403466809982586,3.2853811748717203,3433.5271062914867,2.4380074183964098,1.140080486489137,1.2979269319072728,3422.8384593241135,3403.7055406758864,3431.2132455270394,3412.4488909025467,620]
["2021-09-18T02:20:00.000000000","3422.71000000",3429.15,3422.71,3426.44,"378.58240000",3413.9309999999996,3413.56,3399.13865,69.45619905072063,93.46308013926553,93.6157763047073,29.81423405013972,3.5264253776995687,3433.6697078453685,3.0197388036822304,1.5160121499277557,1.5037266537544747,3425.08712997414,3402.774870025859,3431.938256221604,3413.1739015971116,620]
["2021-09-18T02:21:00.000000000","3426.44000000",3428.86,3426.2,3426.89,"171.81230000",3414.6955000000003,3413.8158000000003,3399.37325,69.92527987926204,91.90746971450893,92.89766282470153,32.05280362655617,3.464537850474786,3433.81230939925,3.476995714619534,1.9082088628661114,1.5687868517534225,3427.1302022079312,3402.2607977920693,3432.5967356802457,3413.832381055753,620]
["2021-09-18T02:22:00.000000000","3426.89000000",3434.99,3426.89,3431.11,"447.25460000",3415.8035000000004,3414.1612,3399.6149,73.9635147958229,88.08803499797118,91.15286161724856,34.758618558559675,3.795642290950007,3433.9549109531313,4.132259725016411,2.3530190352961715,1.7792406897202393,3429.839032444476,3401.767967555525,3433.178242639571,3414.4138880150786,620]
["2021-09-18T02:23:00.000000000","3430.79000000",3434.66,3430.0,3430.01,"924.53120000",3416.91,3414.4882000000002,3399.86735,71.27691011361189,86.24625253249256,88.74725241499091,37.2711609918108,3.8573821275225435,3434.097512507013,4.510802642278122,2.7845757566925617,1.7262268855855605,3431.739273751601,3402.0807262483986,3433.674646136983,3414.9102915124904,620]
["2021-09-18T02:24:00.000000000","3430.00000000",3437.18,3428.7,3436.7,"364.65200000",3418.233,3414.947,3400.14505,76.79702395209576,89.0403031282378,87.7915302195672,39.81314590421662,4.1875691194657625,3434.2401140608945,5.289651906317886,3.2855909866176267,2.004060919700259,3435.035889156331,3401.4301108436694,3434.0803694464794,3415.3160148219868,620]
["2021-09-18T02:25:00.000000000","3436.70000000",3436.7,3431.32,3431.41,"645.32510000",3419.361,3415.3345999999997,3400.3897500000003,65.99634624816638,86.61532821218407,87.30062795763816,42.17356046281266,4.27274275404159,3434.3827156147763,5.417586208271132,3.711990030948328,1.7055961773228039,3436.51809987148,3402.2039001285198,3434.392504153402,3415.6281495289095,620]
["2021-09-18T02:26:00.000000000","3431.44000000",3433.32,3430.01,3430.47,"127.96480000",3420.2794999999996,3415.6821999999997,3400.624,64.26673028083407,82.9040884409426,86.18657326045484,43.681357493492506,4.203975414278276,3434.5253171686577,5.381095006573105,4.045811026073284,1.3352839804998213,3437.7474437542014,3402.811556245798,3434.6107895482146,3415.846434923722,620]
["2021-09-18T02:27:00.000000000","3430.32000000",3431.4,3426.53,3426.74,"230.26170000",3421.2470000000003,3415.9755999999998,3400.8226,57.794124667577776,68.21062655749799,79.24334773687491,43.48588366209245,4.251548599094031,3434.667918722539,4.993632156165404,4.235375252091708,0.7582569040736962,3437.875427586515,3404.6185724134857,3434.7374627195004,3415.973108095008,620]
["2021-09-18T02:28:00.000000000","3426.60000000",3428.38,3426.6,3427.44,"96.10850000",3422.1724999999997,3416.255,3401.0461999999998,58.63607899309296,60.9733535557942,70.69602285141163,43.30437224740097,4.075009413026308,3434.810520276421,4.688997362755799,4.326099674224526,0.36289768853127313,3437.9967647538506,3406.3482352461488,3434.776994482424,3416.0126398579314,620]
["2021-09-18T02:29:00.000000000","3427.43000000",3427.83,3425.55,3427.72,"117.98480000",3423.178,3416.4432,3401.24575,58.9885033483178,55.786858057023345,61.65694605677186,42.67589157216412,3.9467944546709757,3434.9531218303023,4.419223694269476,4.344724478233516,0.0744992160359601,3437.6729958261453,3408.6830041738544,3434.7357345628607,3415.971379938368,620]
["2021-09-18T02:30:00.000000000","3427.67000000",3429.21,3426.67,3426.67,"154.08420000",3423.9620000000004,3416.7178,3401.4341500000005,57.026337795208136,51.685214163292905,56.148475258703506,42.376430096712944,3.8463091362749604,3435.0957233841837,4.073740350649132,4.29052765271664,-0.21678730206750796,3437.392399249464,3410.531600750537,3434.6214954044344,3415.857140779942,620]
["2021-09-18T02:31:00.000000000","3426.36000000",3426.68,3424.32,3425.26,"204.07100000",3424.7349999999997,3416.9878000000003,3401.6018999999997,54.409036029052515,43.96627201299213,50.47944807776948,41.10702924635856,3.7401441977682417,3435.2383249380655,3.644159493389452,4.161254020851203,-0.5170945274617509,3436.491275770838,3412.9787242291613,3434.443106998011,3415.6787523735184,620]
["2021-09-18T02:32:00.000000000","3425.25000000",3425.89,3421.92,3422.15,"183.70230000",3425.1340000000005,3417.103,3401.74475,49.06048534137698,29.070288190621472,41.57392478896885,39.04466575840943,3.7565624693851234,3435.380926491947,3.0179732434744437,3.9325978653758513,-0.9146246219014076,3435.9314911900874,3414.3365088099135,3434.2099750380376,3415.445620413545,620]
["2021-09-18T02:33:00.000000000","3422.15000000",3427.71,3421.59,3427.01,"268.18250000",3425.66,3417.3044,3401.8988,56.29139011719478,26.67032512075923,33.23562844145763,37.59978023461508,3.925379436133663,3435.5235280458287,2.880670930936958,3.722212478488073,-0.841541547551115,3435.721771215845,3415.598228784155,3433.931671659133,3415.1673170346403,620]
["2021-09-18T02:34:00.000000000","3427.00000000",3427.53,3423.5,3424.08,"197.14470000",3425.9629999999997,3417.526,3402.0272000000004,51.541225958470186,20.60091369954685,25.447175670309203,36.258100820516134,3.9328523335640484,3435.66612959971,2.506537541560192,3.479077491102497,-0.972539949542305,3435.4338692314914,3416.492130768508,3433.6175825123237,3414.853227887832,620]
["2021-09-18T02:35:00.000000000","3424.07000000",3425.52,3423.28,3424.39,"165.04050000",3426.3965,3417.7438,3402.1332999999995,52.002715716476544,22.899294419499256,23.390177746601797,34.92395191896415,3.8119343095675378,3435.8087311535915,2.209577905534843,3.2251775739889665,-1.0155996684541235,3434.6703582898194,3418.1226417101802,3433.276626763077,3414.512272138584,620]
["2021-09-18T02:36:00.000000000","3424.39000000",3425.0,3421.76,3422.78,"161.22880000",3426.5254999999997,3417.9272,3402.2099,49.37288947701617,13.855035279024376,19.118414466023513,33.081625594233145,3.77108185883064,3435.9513327074733,1.8233037986137788,2.944802818913929,-1.12149902030015,3434.4833049109047,3418.5676950890947,3432.91705861621,3414.1527039917173,620]
["2021-09-18T02:37:00.000000000","3422.85000000",3423.78,3421.3,3422.71,"147.43510000",3426.6689999999994,3418.0559999999996,3402.2653499999997,49.25625705764907,11.490807418692919,16.081712372405537,31.1925245981647,3.678861725944908,3436.0939342613547,1.4943049536063882,2.654703245852421,-1.160398292246033,3434.2331731868076,3419.1048268131913,3432.5463510742566,3413.781996449765,620]
["2021-09-18T02:38:00.000000000","3422.23000000",3423.43,3421.46,3423.39,"34.40210000",3426.793,3418.1931999999997,3402.3377499999997,50.480046010924305,10.027873303417463,11.791238667044938,29.438359388358812,3.5568001739538904,3436.2365358152365,1.2737582237164133,2.3785142414252194,-1.104756017708806,3434.050572872526,3419.535427127474,3432.1711555778074,3413.406800953315,620]
["2021-09-18T02:39:00.000000000","3423.19000000",3423.19,3421.47,3422.35,"48.36350000",3426.786,3418.3109999999997,3402.3903000000005,48.55147528101887,10.395320900732257,10.638000540947564,27.809491694253943,3.439885875691774,3436.379137369118,1.0034864755261879,2.1035086882454133,-1.1000222127192254,3434.060411041454,3419.5115889585463,3431.7973255306333,3413.0329709061407,620]
["2021-09-18T02:40:00.000000000","3422.34000000",3422.34,3420.12,3420.51,"161.53370000",3426.4894999999997,3418.408,3402.4462499999995,45.25710956558732,8.588105437239511,9.670433213796429,25.938638322613166,3.353465455915385,3436.5217389229992,0.6335187357703944,1.8095106977504096,-1.1759919619800152,3434.2624723401036,3418.7165276598957,3431.429987827357,3412.6656332028642,620]
["2021-09-18T02:41:00.000000000","3420.50000000",3423.0,3420.12,3420.49,"111.46350000",3426.1695,3418.5562,3402.5370500000004,45.22119188867653,5.421098260331483,8.134841532767767,24.254485948399804,3.3196464947480115,3436.664340476881,0.3348429426760049,1.5145771467355287,-1.1797342040595238,3434.365609991942,3417.973390008058,3431.073644509406,3412.3092898849136,620]
["2021-09-18T02:42:00.000000000","3420.47000000",3420.48,3419.25,3419.81,"79.06520000",3425.6045,3418.7322,3402.6388,43.94420442768228,4.38344793635171,6.130883877974253,22.73834159279413,3.171100316427034,3436.8069420307625,0.042776803441483935,1.2202170780767199,-1.177440274635236,3433.9175174425413,3417.2914825574585,3430.7322865283068,3411.967931903815,620]
["2021-09-18T02:43:00.000000000","3419.83000000",3420.06,3417.51,3419.71,"92.33020000",3425.0894999999996,3418.8834,3402.7538499999996,43.7485525198654,9.498771934653064,6.434439377112104,22.035925989368703,3.126736008076222,3436.949543584644,-0.19451463673931357,0.9372707351135132,-1.1317853718528268,3433.522334576818,3416.656665423181,3430.409503114025,3411.6451484895324,620]
["2021-09-18T02:44:00.000000000","3419.88000000",3424.82,3419.88,3424.01,"204.98620000",3424.4550000000004,3419.1398,3402.8785,53.363768962575776,29.383799653111982,14.422006508038939,21.40144262934574,3.268397721887591,3437.0921451385257,-0.03519009970978004,0.7427785681488547,-0.7779686678586347,3430.9952339407687,3417.914766059232,3430.1085731647872,3411.3442185402946,620]
["2021-09-18T02:45:00.000000000","3424.00000000",3424.0,3420.0,3420.03,"119.78340000",3423.886,3419.3277999999996,3402.995,45.59515778550166,35.744930450812866,24.875834012859325,20.81227950949018,3.3213693132169464,3437.234746692407,-0.22745503394980915,0.5487318477291219,-0.776186881678931,3429.8627328867838,3417.909267113216,3429.8325290749117,3411.06817445042,620]
["2021-09-18T02:46:00.000000000","3420.03000000",3421.63,3417.16,3419.41,"137.63670000",3423.333,3419.4748,3403.1454000000003,44.50815713607626,36.58612892234339,33.9049530087561,19.49918440247112,3.4034143623240927,3437.377348246289,-0.42495656323762887,0.35399416553577173,-0.7789507287734005,3428.795161110765,3417.870838889235,3429.5841881425267,3410.819833518035,620]
["2021-09-18T02:47:00.000000000","3419.41000000",3419.41,3417.51,3417.53,"85.21210000",3422.8725,3419.6497999999997,3403.2932,41.293438473321295,16.533627047277115,29.621562140144476,18.279881803392072,3.2960276220958376,3437.5199498001703,-0.7248229287683898,0.13823074667493943,-0.8630536754433292,3428.6518074844607,3417.093192515539,3429.3661517555256,3410.601797131033,620]
["2021-09-18T02:48:00.000000000","3417.52000000",3418.38,3417.0,3418.38,"47.95670000",3422.4195,3419.8132,3403.4578,43.287896382718976,13.697393962494258,22.27238331070494,17.34198142558332,3.1591685061582218,3437.6625513540516,-0.8836946062783682,-0.0661543239157221,-0.8175402823626461,3428.115433549466,3416.723566450534,3429.180777505857,3410.4164228813643,620]
["2021-09-18T02:49:00.000000000","3418.33000000",3418.61,3416.5,3416.7,"37.29710000",3421.8684999999996,3419.9548000000004,3403.632,40.368733082178665,7.37270294864737,12.534574652806265,16.664804415197686,3.0842278985380602,3437.8051529079335,-1.1321132185007627,-0.2793461028327302,-0.8527671156680325,3427.5388378206167,3416.1981621793825,3429.030133752216,3410.2657791277234,620]
["2021-09-18T02:50:00.000000000","3416.70000000",3420.42,3416.59,3420.09,"85.35100000",3421.5395000000003,3420.0914000000002,3403.80885,47.990408530803435,20.56638757886691,13.8788281633362,15.685636523227421,3.137497334381478,3437.947754461815,-1.0434142597746359,-0.43215973422111137,-0.6112545255535244,3426.8065199354014,3416.272480064599,3428.9159494407004,3410.1515948162078,620]
["2021-09-18T02:51:00.000000000","3420.08000000",3421.9,3420.08,3420.47,"49.83780000",3421.3,3420.2688,3403.965,48.78068448376321,31.072775263950223,19.670621930488185,15.338918405069007,3.0433903818851302,3438.0903560156967,-0.9317166224846005,-0.5320711118738093,-0.39964551061079123,3426.29723923781,3416.3027607621902,3428.8395737257397,3410.075219101247,620]
["2021-09-18T02:52:00.000000000","3420.64000000",3421.54,3415.52,3415.93,"97.48920000",3420.989,3420.4084,3404.0854,40.803499299247754,31.757995588639403,27.799052810485534,15.149028213747131,3.2560053546926677,3438.232957569578,-1.195751617514361,-0.6648072130019197,-0.5309444045124413,3426.4852165168327,3415.4927834831674,3428.801959721407,3410.0376050969144,620]
["2021-09-18T02:53:00.000000000","3415.85000000",3417.33,3415.52,3417.01,"78.23410000",3420.489,3420.5910000000003,3404.2108000000003,43.183772273772625,22.71548456024172,28.515418470943803,14.972701607547098,3.1527192578905376,3438.3755591234594,-1.3028359968961922,-0.7924129697807742,-0.510423027115418,3425.5014241640038,3415.4765758359963,3428.8036843389254,3410.039329714433,620]
["2021-09-18T02:54:00.000000000","3417.00000000",3417.36,3415.86,3415.87,"60.29730000",3420.0784999999996,3420.7036,3404.3143,41.29618748498482,8.064516129032116,20.845998759304432,14.795962952231317,3.034667882286211,3438.5181606773413,-1.4628270520029218,-0.9264957862252038,-0.5363312657777181,3425.191065989782,3414.965934010217,3428.8450116624836,3410.080657037992,620]
["2021-09-18T02:55:00.000000000","3415.88000000",3418.27,3415.87,3417.45,"285.22740000",3419.7315000000003,3420.8756000000008,3404.4202999999998,44.89153694974461,13.51254480286707,14.764181830713653,14.228917014822763,2.9893344621083977,3438.6607622312226,-1.4454658894569548,-1.030289806871554,-0.41517608258540073,3424.5606501322573,3414.9023498677434,3428.926001023553,3410.1616463990604,620]
["2021-09-18T02:56:00.000000000","3417.44000000",3418.81,3415.87,3416.18,"105.50140000",3419.4015,3420.9572000000003,3404.5461,42.63139525872233,10.537634408600526,10.704898446833257,13.465385457472756,2.985810571956754,3438.8033637851045,-1.516701834590549,-1.127572212415353,-0.38912962217519587,3424.2542364445094,3414.5487635554905,3429.046653518687,3410.2822988941953,620]
["2021-09-18T02:57:00.000000000","3416.18000000",3418.16,3415.52,3417.37,"128.61670000",3419.1345,3421.1567999999997,3404.6576,45.405045066206824,15.913978494621928,13.32138590202986,12.902549191000212,2.9611098168101555,3438.945965338986,-1.4603003461961634,-1.1941178391715153,-0.2661825070246482,3423.8142498864645,3414.4547501135357,3429.207083125624,3410.4427285011325,620]
["2021-09-18T02:58:00.000000000","3417.36000000",3419.51,3416.41,3419.51,"65.33400000",3418.9404999999997,3421.3684000000003,3404.8122000000003,50.07927152561338,24.680378034760153,17.043996979327556,12.19269487479393,2.9710305441834284,3439.088566892867,-1.2287572957875454,-1.2010457304947213,-0.027711565292824147,3423.2014692559155,3414.679530744084,3429.4076919359395,3410.643337311448,620]
["2021-09-18T02:59:00.000000000","3419.52000000",3420.03,3418.69,3419.03,"49.54270000",3418.7745000000004,3421.5968,3404.92905,49.06457213165502,40.65334463064249,27.082567053341545,11.75880346361855,2.8545283624283107,3439.231168446749,-1.0716365891048554,-1.1751639022167482,0.10352731311189278,3422.739635432726,3414.8093645672748,3429.6493244927506,3410.884969868258,620]
["2021-09-18T03:00:00.000000000","3419.03000000",3423.85,3419.03,3423.64,"534.22810000",3418.9309999999996,3421.8498,3405.0846,57.889550454142025,66.5155174567625,43.94974670738841,12.727428699301461,2.994919193714451,3439.3737700006304,-0.5685746498056687,-1.0538460517345323,0.48527140192886353,3423.3758347550674,3414.4861652449317,3429.9333747883293,3411.1690201638366,620]
["2021-09-18T03:01:00.000000000","3423.43000000",3424.24,3422.81,3424.24,"37.58950000",3419.1184999999996,3422.1385999999998,3405.2227500000004,58.88793531060467,84.16488852594398,63.77791687111634,13.744182383442833,2.8831392512833145,3439.516371554512,-0.12009507172433587,-0.867095855732493,0.7470007840081572,3424.0951385241306,3414.1418614758686,3430.2618217736945,3411.497467149202,620]
["2021-09-18T03:02:00.000000000","3424.24000000",3425.48,3420.69,3420.81,"409.38410000",3419.1685000000007,3422.2714,3405.31505,51.38739932151924,83.53048046527816,78.07029548266156,13.653922551119232,3.0193435905033277,3439.6589731083936,-0.04097181172664932,-0.7018710469313244,0.6608992352046751,3424.191798816502,3414.1452011834995,3430.6371753873373,3411.8728207628446,620]
["2021-09-18T03:03:00.000000000","3420.82000000",3424.94,3419.36,3423.43,"415.68220000",3419.3545,3422.4102000000003,3405.4246500000004,55.99773798764257,77.51004016064182,81.73513638395467,12.995269562416533,3.2022476197854637,3439.801574662275,0.23048911062778643,-0.5153990154195023,0.7458881260472887,3424.7088047167554,3414.0001952832445,3431.0623246557016,3412.297970031209,620]
["2021-09-18T03:04:00.000000000","3423.44000000",3423.81,3422.13,3423.49,"92.38030000",3419.3285000000005,3422.5196,3405.5371,56.100416369756054,70.85006693440276,77.2968625201076,12.38366321580612,3.0935156469257596,3439.944176216157,0.44533183770681717,-0.32325284479423844,0.7685846825010556,3424.596479783548,3414.060520216453,3431.5402913020116,3412.775936677519,620]
["2021-09-18T03:05:00.000000000","3423.49000000",3425.24,3420.22,3420.31,"239.18140000",3419.3424999999997,3422.6114000000002,3405.6232999999997,49.50672299759235,69.17670682730773,72.51227130745077,11.97675027563548,3.231121672166351,3440.086777770038,0.35490569125613547,-0.18762113758416366,0.5425268288402991,3424.6193432798277,3414.065656720172,3432.0739049973336,3413.309550372841,620]
["2021-09-18T03:06:00.000000000","3420.30000000",3420.32,3417.48,3417.49,"72.24620000",3419.2464999999997,3422.5571999999997,3405.6890499999995,44.51060350234716,49.29718875501845,63.10798750557634,12.540430312568146,3.203184409864805,3440.2293793239196,0.05505722106045141,-0.13908546585524068,0.1941426869156921,3424.58444445455,3413.9085555454494,3432.665428105569,3413.9010734810763,620]
["2021-09-18T03:07:00.000000000","3417.48000000",3418.86,3417.42,3418.14,"107.23250000",3419.2769999999996,3422.5232,3405.7403999999997,45.86667403808983,31.392235609101828,49.95537706380935,13.082851094448706,3.0772426662864616,3440.3719808778014,-0.12864237491703534,-0.13699684766759962,0.008354472750564279,3424.5822355272753,3413.971764472724,3433.316166720878,3414.551812096385,620]
["2021-09-18T03:08:00.000000000","3418.15000000",3421.86,3417.6,3420.4,"158.05350000",3419.3779999999997,3422.513,3405.82365,50.40494498280012,31.693440428379418,37.46095493083325,12.285096315059949,3.161725332990626,3440.514582431683,-0.09081564954431087,-0.12776060804294187,0.036944958498631,3424.687992843674,3414.0680071563256,3434.0261094733787,3415.261754848886,620]
["2021-09-18T03:09:00.000000000","3420.39000000",3420.39,3417.8,3417.8,"31.22670000",3419.433,3422.4192000000003,3405.9086000000007,45.66217664806007,32.73092369477968,31.938866577420328,11.544324019948442,3.1216020949153074,3440.6571839855646,-0.267551797476699,-0.15571884592969332,-0.11183295154700568,3424.65292375422,3414.21307624578,3434.793635043643,3416.0292804191504,620]
["2021-09-18T03:10:00.000000000","3417.80000000",3420.26,3417.74,3420.19,"61.99220000",3419.4380000000006,3422.2942000000003,3406.0328999999997,50.29229132214934,39.591700133869956,34.6720214190097,10.881024358012448,3.078630516702574,3440.799785539446,-0.21231599545853896,-0.16703827583546246,-0.0452777196230765,3424.6606223298145,3414.2153776701866,3435.6153233761697,3416.850968751677,620]
["2021-09-18T03:11:00.000000000","3419.98000000",3422.89,3419.97,3422.63,"126.33090000",3419.546,3422.209,3406.1859499999996,54.55021570882037,46.1189484140176,39.4805240808891,10.979589351003783,3.0672997655084293,3440.9423870933274,0.028023347951602773,-0.12802595107804943,0.1560492990296522,3424.936166602237,3414.1558333977628,3436.4858948292713,3417.7215402047786,620]
["2021-09-18T03:12:00.000000000","3422.63000000",3426.0,3422.63,3426.0,"253.43460000",3420.0495,3422.1068,3406.3586999999998,59.68650429740187,71.82175965899688,52.51080273562817,12.030766163952203,3.0889212108312125,3441.0849886472092,0.4848359577690644,-0.005453569308626657,0.4902895270776911,3425.8594551633287,3414.2395448366715,3437.3982873090663,3418.6339326845737,620]
["2021-09-18T03:13:00.000000000","3426.00000000",3428.69,3425.73,3427.12,"149.04770000",3420.5550000000003,3422.0490000000004,3406.5339999999997,61.25369098430456,84.88231302299938,67.6076736986713,13.669383193067715,3.079712552913923,3441.2275902010906,0.9265571083919895,0.18094856623149658,0.7456085421604929,3426.949070690875,3414.1609293091255,3438.343865742664,3419.5795111181724,620]
["2021-09-18T03:14:00.000000000","3427.42000000",3428.43,3423.49,3428.42,"179.97540000",3421.1825,3421.8833999999997,3406.6922500000005,63.04926522683006,94.55782312925128,83.75396527041586,14.220380271732006,3.2125902277161997,3441.370191754972,1.3657795812914628,0.4179147692434898,0.947864812047973,3428.0593390267563,3414.3056609732434,3439.3127432609945,3420.548388636502,620]
["2021-09-18T03:15:00.000000000","3428.42000000",3434.12,3428.18,3434.12,"290.26130000",3422.0159999999996,3421.9376,3406.8829000000005,69.68321726251591,94.55782312925128,91.332653093834,15.94458438020008,3.4074052114649334,3441.512793308854,2.1490361673950247,0.7641390488737968,1.384897118521228,3430.6878796117066,3413.3441203882926,3440.2941813310917,3421.529826706599,620]
["2021-09-18T03:16:00.000000000","3434.12000000",3434.43,3431.19,3433.5,"126.86170000",3422.882,3421.9982,3407.0871500000003,68.2479254091643,97.37896232030153,95.49820285960139,17.60071493602962,3.395447696359472,3441.655394862735,2.688749604741588,1.149061160047355,1.539688444694233,3432.461475142197,3413.3025248578033,3441.2770285361885,3422.5126739116968,620]
["2021-09-18T03:17:00.000000000","3433.50000000",3437.25,3433.49,3433.5,"414.13460000",3423.6884999999993,3422.1333999999997,3407.2727,68.24792540916431,91.87396218830104,94.60358254595128,19.61324974226541,3.4214871466211587,3441.797996416617,3.0809609917823764,1.5354411263943595,1.545519865388017,3433.966463368293,3413.410536631706,3442.250155791293,3423.4858011668002,620]
["2021-09-18T03:18:00.000000000","3433.83000000",3443.89,3433.5,3442.23,"272.29290000",3424.8245,3422.4292,3407.48445,76.23987406626803,89.78354536422363,93.0121566242754,22.321822179384736,3.9192380647486305,3441.9405979704984,4.049548705370398,2.0382626421895673,2.011286063180831,3437.698505553829,3411.9504944461714,3443.202849673835,3424.4384950493422,620]
["2021-09-18T03:19:00.000000000","3442.22000000",3444.74,3442.02,3442.69,"261.38380000",3426.0075000000006,3422.7286,3407.6988499999993,76.57445299872559,89.1047826348671,90.25409672913061,24.92496390580847,3.833578202976224,3442.08319952438,4.798960176638502,2.5904021490793543,2.208558027559148,3440.7473112267444,3411.267688773257,3444.1251345119636,3425.360779887471,620]
["2021-09-18T03:20:00.000000000","3442.47000000",3443.42,3439.03,3440.53,"139.50290000",3426.852,3423.0058000000004,3407.89435,71.48418743255866,90.2717110431757,89.72001301408882,26.21881456750927,3.8733226170513375,3442.2258010782616,5.1591092190660675,3.104143563076697,2.0549656559893705,3442.8353946331827,3410.868605366817,3445.0080063888945,3426.243651764403,620]
["2021-09-18T03:21:00.000000000","3440.52000000",3445.43,3439.32,3439.85,"331.81460000",3427.6324999999997,3423.2976,3408.0837999999994,69.9086550657273,85.67869272532,88.35172880112096,27.692497860654274,4.033085287269383,3442.368402632143,5.328238990551654,3.5489626485716883,1.7792763419799655,3444.52798090467,3410.7370190953293,3445.8435762335603,3427.0792216090676,620]
["2021-09-18T03:22:00.000000000","3439.55000000",3440.11,3435.45,3435.5,"138.59540000",3428.3669999999997,3423.5646,3408.31,60.69309642420025,76.22613890708446,84.05884755852674,27.782896149226794,4.077864909609246,3442.511004186025,5.053018851509933,3.849773889159337,1.2032449623505954,3445.2894562047027,3411.444543795297,3446.6251324216446,3427.860777797153,620]
["2021-09-18T03:23:00.000000000","3435.50000000",3439.13,3434.23,3434.96,"155.08240000",3428.9435,3423.7236,3408.4947,59.642024862782954,68.75896283567666,76.8879314893604,27.500954056207128,4.136588844639524,3442.653605739906,4.736729353952796,4.0271649821180295,0.7095643718347668,3445.9393480518065,3411.947651948193,3447.347143728275,3428.5827891037825,620]
["2021-09-18T03:24:00.000000000","3434.95000000",3440.52,3434.31,3439.15,"405.16460000",3429.7264999999998,3424.025,3408.7531,64.74392443690708,67.22035032115554,70.73515068797224,27.491974778413834,4.284689641456519,3442.7962072937876,4.769189384596302,4.175569862613685,0.5936195219826175,3447.0842904987967,3412.368709501203,3448.0052294938305,3429.2408748693388,620]
["2021-09-18T03:25:00.000000000","3439.14000000",3441.83,3437.72,3438.92,"186.81990000",3430.657,3424.3156,3409.0271,64.26367529969376,69.65658038711133,68.54529784798119,27.717292938343377,4.272211809923488,3442.9388088476694,4.721923717612299,4.284840633613408,0.43708308399889084,3447.8906752899707,3413.4233247100296,3448.596124696208,3429.8317700717153,620]
["2021-09-18T03:26:00.000000000","3438.91000000",3442.04,3438.91,3438.99,"153.36000000",3431.732,3424.6398,3409.3163,64.35034708970161,72.47614838058479,69.7843596962839,27.964740394421007,4.190625252069191,3443.081410401551,4.636665161227484,4.355205539136223,0.2814596220912602,3448.212014077669,3415.2519859223307,3449.117663359827,3430.3533087353353,620]
["2021-09-18T03:27:00.000000000","3438.99000000",3444.82,3438.88,3442.57,"235.94680000",3432.9535000000005,3425.0370000000003,3409.6542500000005,68.55123544484856,76.35301220233883,72.82858032334501,28.68165153089676,4.315580591210845,3443.2240119554326,4.802611703532875,4.4446867720155545,0.35792493151732074,3448.833253493056,3417.073746506945,3449.5687953144807,3430.804440689988,620]
["2021-09-18T03:28:00.000000000","3442.86000000",3445.26,3442.18,3444.68,"141.10010000",3434.1675000000005,3425.4628000000002,3410.0112,70.73974314972938,84.42128069966887,77.75014709419752,29.420915583938122,4.227324834693362,3443.366613509314,5.04621527139625,4.564992471891694,0.4812227995045557,3449.7320582976276,3418.6029417023733,3449.9496403518597,3431.185285727367,620]
["2021-09-18T03:29:00.000000000","3444.67000000",3444.68,3443.44,3443.89,"76.48470000",3435.472,3425.8936000000003,3410.3639999999996,68.80902355108528,90.60067188912335,83.79165493037704,30.107375061754833,4.013944489352606,3443.5092150631954,5.116546097825903,4.675303197078536,0.4412429007473673,3449.6415089540983,3421.302491045902,3450.2615722944493,3431.4972176699566,620]
["2021-09-18T03:30:00.000000000","3443.80000000",3449.5,3443.79,3447.62,"501.24120000",3436.8435,3426.4358,3410.7075,72.61014605797523,91.03163544483107,88.6845293445411,31.50369147546352,4.135091311544608,3443.651816617077,5.410890237075364,4.822420605077902,0.5884696319974623,3450.1121778165834,3423.5748221834165,3450.507315400243,3431.7429607757504,620]
["2021-09-18T03:31:00.000000000","3447.62000000",3449.14,3444.32,3446.69,"207.07190000",3438.0465000000004,3426.9598000000005,3411.0236000000004,70.3094697574751,86.62674414048335,89.4196838248126,32.80027100246666,4.1840133607210594,3443.7944181709586,5.505651141193539,4.959066712301029,0.5465844288925101,3450.2634951706764,3425.8295048293244,3450.691028580788,3431.9266739562963,620]
["2021-09-18T03:32:00.000000000","3446.69000000",3449.07,3446.15,3449.07,"139.33530000",3439.2,3427.545,3411.28615,72.69396036751269,89.29295337304906,88.98377765278785,34.00423770610203,4.0937266920962685,3443.93701972484,5.7070091015007165,5.108655190140967,0.5983539113597498,3450.998838925943,3427.4011610740567,3450.818350238018,3432.0539956135262,620]
["2021-09-18T03:33:00.000000000","3449.06000000",3449.07,3446.0,3446.0,"179.57380000",3440.1440000000002,3428.0707999999995,3411.52225,65.39791286466631,85.56692043222051,87.16220598191767,35.05028967246362,4.020603356945146,3444.079621278722,5.554830761553603,5.1978903044234945,0.3569404571301087,3450.900894347365,3429.3871056526355,3450.8963785233473,3432.1320238988546,620]
["2021-09-18T03:34:00.000000000","3446.00000000",3446.01,3442.42,3442.83,"254.52140000",3440.8645000000006,3428.4472000000005,3411.7473,58.83181787492211,76.86094739139945,83.90694039888969,34.456282697492114,3.98984597430567,3444.222222832603,5.119422309896436,5.182196705518083,-0.06277439562164755,3450.2232808501103,3431.505719149891,3450.9335681277416,3432.169213503249,620]
["2021-09-18T03:35:00.000000000","3442.83000000",3444.11,3440.3,3441.57,"299.82060000",3441.237,3428.8780000000006,3411.97465,56.40757210518891,60.48897620606871,74.30561467656291,33.12675106176091,3.97699983328362,3444.364824386485,4.619436516604765,5.06964466773542,-0.4502081511306555,3450.070665377429,3432.403334622571,3450.939534302007,3432.175179677515,620]
["2021-09-18T03:36:00.000000000","3441.56000000",3441.56,3438.88,3438.88,"156.83020000",3441.506,3429.2673999999997,3412.20485,51.52602549222659,44.94651822746164,60.76548060830995,31.409187567227654,3.885071273761955,3444.5074259403664,3.9604797097049413,4.847811676129324,-0.8873319664243828,3449.6842061603015,3433.327793839698,3450.924766199806,3432.1604115753134,620]
["2021-09-18T03:37:00.000000000","3438.88000000",3443.15,3438.88,3442.2,"134.97510000",3441.9410000000003,3429.7608,3412.4701,56.526540365915864,43.487346984762404,49.64094713943094,30.241362446173028,3.9125661827793485,3444.6500274942478,3.663912642080504,4.611031869319561,-0.9471192272390567,3449.248754511504,3434.6332454884964,3450.900263145644,3432.1359085211525,620]
["2021-09-18T03:38:00.000000000","3442.21000000",3443.06,3438.31,3438.54,"116.55630000",3441.7565000000004,3430.164,3412.70185,50.359014229435346,29.784961439387757,39.40627555053729,28.953471318739705,3.9723828840101865,3444.7926290481296,3.097839724232017,4.308393440302052,-1.2105537160700353,3449.2106110134214,3434.3023889865794,3450.877117432444,3432.112762807951,620]
["2021-09-18T03:39:00.000000000","3438.55000000",3440.67,3438.53,3439.03,"53.98700000",3441.5735,3430.6106,3412.96705,51.127825834995164,21.77911142244572,31.683806615531978,27.757572414700626,3.8414983922935564,3444.935230602011,2.658120603703992,3.9783388729824405,-1.3202182692784485,3449.106247905008,3434.040752094992,3450.866074419533,3432.1017197950405,620]
["2021-09-18T03:40:00.000000000","3439.03000000",3441.64,3438.18,3440.87,"101.50850000",3441.5905,3431.0262,3413.21385,54.00830897667987,12.386172667096709,21.316748509643414,26.939234522423277,3.814248507129423,3445.077832155893,2.430099975327721,3.668691093451497,-1.238591118123776,3449.1152816579884,3434.065718342011,3450.8771041666278,3432.112749542135,620]
["2021-09-18T03:41:00.000000000","3440.87000000",3441.53,3440.0,3440.12,"78.80290000",3441.6040000000003,3431.4192,3413.4755,52.64623981735955,15.778458808187152,16.64791429924321,26.179349336740543,3.6510878994756073,3445.220433709774,2.163928828020289,3.3677386403652556,-1.2038098123449665,3449.117202779135,3434.0907972208656,3450.9190182844586,3432.154663659966,620]
["2021-09-18T03:42:00.000000000","3440.13000000",3440.13,3436.35,3436.35,"185.41880000",3441.6465,3431.8276,3413.73375,46.32222649824571,13.633686690223934,13.932772721835951,24.54865221835315,3.660295906656026,3445.3630352636555,1.629989281520011,3.020188768596207,-1.3901994870761962,3449.02959765616,3434.2634023438395,3450.999161338199,3432.2348067137063,620]
["2021-09-18T03:43:00.000000000","3436.35000000",3440.57,3436.35,3438.25,"109.26620000",3441.811,3432.2524,3413.9978499999997,49.607618783983845,10.528826129600317,13.313657209337153,22.875983823711397,3.7002747704666934,3445.5056368175374,1.3446521521364048,2.685081445304247,-1.3404292931678423,3448.722387415013,3434.899612584987,3451.123198709297,3432.3588440848043,620]
["2021-09-18T03:44:00.000000000","3438.53000000",3438.79,3436.0,3436.93,"90.77630000",3441.7,3432.6736,3414.2707,47.43541551750957,7.1754315907655455,10.445981470196617,21.450297138219362,3.635255144004233,3445.6482383714188,1.0004746045897264,2.348160077161343,-1.3476854725716167,3448.846092638666,3434.5539073613336,3451.2950133535833,3432.5306587290906,620]
["2021-09-18T03:45:00.000000000","3437.16000000",3438.59,3436.61,3436.89,"169.66250000",3441.5985,3433.0624,3414.5457999999994,47.367728499134245,9.44526071598835,9.049839478784756,20.12644521598112,3.5170226337172865,3445.7908399253,0.7162275276841683,2.021773567265908,-1.3055460395817398,3448.9542440820355,3434.2427559179646,3451.516713620049,3432.7523589955563,620]
["2021-09-18T03:46:00.000000000","3436.90000000",3439.76,3436.89,3439.21,"53.91350000",3441.6095,3433.5229999999997,3414.8511000000003,51.6748631050061,12.815724718439602,9.812139008397851,18.961433882248176,3.4708067313085955,3445.933441479182,0.6704359144086993,1.7515060366944664,-1.081070122285767,3448.95025057473,3434.26874942527,3451.7887444591324,3433.0243898346407,620]
["2021-09-18T03:47:00.000000000","3439.20000000",3442.33,3439.2,3441.49,"69.65490000",3441.5555,3434.0054,3415.1703,55.52669464234607,28.738234476565065,16.999739970331024,18.80033956721779,3.446463393357824,3446.0760430330633,0.8087993408807961,1.5629646975317324,-0.7541653566509363,3448.8830711528717,3434.227928847128,3452.1100860471824,3433.34573142269,620]
["2021-09-18T03:48:00.000000000","3441.49000000",3445.03,3441.49,3444.14,"266.49230000",3441.5284999999994,3434.498,3415.4884,59.5611819668239,56.5163935388642,32.69011757795631,19.43406652583825,3.453144579546623,3446.218644586945,1.1193826597300358,1.4742482899713931,-0.3548656302413573,3448.8136774858535,3434.2433225141453,3452.4785179010933,3433.7141632766006,620]
["2021-09-18T03:49:00.000000000","3444.14000000",3444.27,3442.3,3443.74,"183.97480000",3441.5209999999997,3434.9921999999997,3415.8054500000003,58.695629276184405,76.90113504066625,54.05192101869852,20.022527273127235,3.3472056810069444,3446.3612461408266,1.318051839344207,1.443008999845956,-0.12495716050174899,3448.7967402372815,3434.245259762718,3452.8909234032,3434.126568778707,620]
["2021-09-18T03:50:00.000000000","3443.73000000",3446.64,3443.73,3444.64,"95.99120000",3441.3720000000003,3435.4122,3416.1223000000005,60.10058904645582,85.68708593188136,73.03487150380396,21.179553224030972,3.3159767037919825,3446.503847694708,1.5304786685087493,1.4605029335785147,0.06997573493023457,3448.253399857616,3434.4906001423847,3453.3436093476403,3434.5792547231476,620]
["2021-09-18T03:51:00.000000000","3444.64000000",3445.86,3442.55,3445.42,"97.87210000",3441.3085,3435.8358000000003,3416.44105,61.32830490112249,85.15037593984871,82.57953230413212,21.674066812393004,3.315549796378263,3446.6464492485898,1.7416908147943104,1.5167405098216737,0.22495030497263668,3448.013615286138,3434.6033847138624,3453.8326173207506,3435.068262696259,620]
["2021-09-18T03:52:00.000000000","3445.43000000",3447.03,3445.33,3446.46,"138.73370000",3441.178,3436.3487999999993,3416.7627500000003,62.964636841852716,88.18970590574357,86.34238925915788,22.440508830425852,3.200153382350723,3446.789050802471,1.970285051173505,1.60744941809204,0.36283563308146505,3447.3545576173456,3435.001442382654,3454.354007798406,3435.5896531739145,620]
["2021-09-18T03:53:00.000000000","3446.46000000",3446.8,3443.06,3443.74,"145.88150000",3441.065,3436.755,3417.07295,56.25968389300292,84.51278922601058,85.95095702386764,22.101327141344424,3.238713855040142,3446.931652356353,1.9099496517424086,1.6679494648221138,0.2420001869202948,3446.960864652482,3435.169135347518,3454.9041029549708,3436.139748330478,620]
["2021-09-18T03:54:00.000000000","3443.75000000",3448.87,3443.74,3447.12,"156.13020000",3441.2794999999996,3437.2276,3417.3951,61.715442463588175,83.80233983135007,85.50161165436809,22.364792119684882,3.373805722537828,3447.0742539102343,2.1105421490347,1.756468001664631,0.3540741473700688,3447.7049757800796,3434.8540242199197,3455.4796794630474,3436.715324838555,620]
["2021-09-18T03:55:00.000000000","3447.44000000",3447.65,3443.58,3443.59,"113.67150000",3441.3805,3437.6932,3417.7048999999997,54.12275060619178,71.84970095214827,80.054943336503,22.536452386606623,3.423533885213896,3447.2168554641157,1.9620543090322826,1.7975852631381615,0.16446904589412115,3447.884094313946,3434.876905686054,3456.0781072597338,3437.313752635241,620]
["2021-09-18T03:56:00.000000000","3443.58000000",3444.44,3441.46,3443.26,"80.72390000",3441.5994999999994,3438.2086000000004,3418.0367499999998,53.46059564263345,67.26236726236851,74.30480268195565,21.77015728179818,3.3918528934127945,3447.3594570179976,1.7970333026596563,1.7974748710424606,-0.00044156838280429156,3448.046274309714,3435.1527256902846,3456.6974338374403,3437.9330792129476,620]
["2021-09-18T03:57:00.000000000","3443.26000000",3446.37,3442.97,3445.64,"54.64350000",3441.7715,3438.7585999999997,3418.3915,57.49914288844379,63.429163429164596,67.51374388122714,21.640809532023987,3.3924348295976032,3447.502058571879,1.8371218782631331,1.8054042724865953,0.031717605776537816,3448.4524857805864,3435.0905142194133,3457.336415873553,3438.5720612490613,620]
["2021-09-18T03:58:00.000000000","3445.64000000",3450.0,3445.27,3449.79,"242.24990000",3442.334,3439.3464000000004,3418.7712,63.45433810210336,76.58159891169653,69.09104320107656,22.422216102158668,3.487975198912349,3447.6446601257608,2.1786485756365437,1.880053133116585,0.2985954425199586,3449.6920361510665,3434.975963848933,3457.994501064446,3439.2301464399534,620]
["2021-09-18T03:59:00.000000000","3449.79000000",3453.61,3449.62,3451.42,"635.16480000",3442.9534999999996,3440.0187999999994,3419.1560499999996,65.4991452725179,86.74548473347632,75.58541569144582,23.8435741836727,3.5238341132758695,3447.787261679642,2.551427058471745,2.0143279181876173,0.5370991402841279,3451.1347817455708,3434.7722182544285,3458.671763281299,3439.907408656806,620]
["2021-09-18T04:00:00.000000000","3451.36000000",3460.67,3451.35,3453.74,"1483.53560000",3443.597,3440.6897999999997,3419.5543,68.22433208858929,84.35199421702332,82.55969262073206,26.124580156377437,3.9378459623286775,3447.9298632335235,2.999485105610802,2.211359355672254,0.7881257499385477,3452.960681113773,3434.2333188862276,3459.368794200065,3440.6044395755725,620]
["2021-09-18T04:01:00.000000000","3453.74000000",3453.99,3448.0,3448.08,"264.69800000",3443.995,3441.1988,3419.9291000000003,56.499108130050395,63.028511781559246,78.04199691068631,27.057430516805006,4.084428393591252,3448.0724647874054,2.86483559717999,2.3420546039738017,0.5227809932061884,3453.410224904399,3434.579775095601,3460.086554989254,3441.3222003647625,620]
["2021-09-18T04:02:00.000000000","3448.08000000",3453.03,3447.87,3452.04,"349.85610000",3444.7794999999996,3441.7196000000004,3420.3206,61.486345328512336,52.41970099637365,66.60006899831876,27.879589032058234,4.1612549369063565,3448.2150663412867,3.042590704851591,2.48216182414936,0.5604288807022311,3454.130430381541,3435.4285696184584,3460.82619295477,3442.061838330277,620]
["2021-09-18T04:03:00.000000000","3452.06000000",3452.46,3450.76,3452.44,"176.29140000",3445.489,3442.2259999999997,3420.7217499999997,61.96074389410455,48.898143328127354,54.78211870202011,28.643021939078427,3.985451012841239,3448.357667895168,3.1790929606645477,2.6215480514523977,0.55754490921215,3454.9036755653306,3436.0743244346695,3461.5888304700866,3442.824475845594,620]
["2021-09-18T04:04:00.000000000","3452.45000000",3453.16,3450.11,3450.25,"293.22180000",3446.155,3442.6626,3421.10245,57.76542106398014,52.663543293423324,51.32712920597479,29.470096164388885,3.918633083352431,3448.50026944905,3.0751093381745704,2.712260308796832,0.3628490293777382,3454.9153664307178,3437.3946335692826,3462.3753369492115,3443.610982324719,620]
["2021-09-18T04:05:00.000000000","3450.47000000",3451.34,3447.34,3448.75,"289.37520000",3446.7480000000005,3442.9552000000003,3421.437,55.017637464722085,46.95471108797485,49.5054659031752,29.20695414555516,3.924445005970125,3448.6428710029313,2.8389385873551873,2.737595964508503,0.10134262284668427,3454.4626732918805,3439.0333267081205,3463.186098580898,3444.4217439564054,620]
["2021-09-18T04:06:00.000000000","3448.72000000",3459.0,3447.97,3458.0,"268.89480000",3447.6875,3443.4452,3421.8619,65.8162780756414,56.60246399444706,52.07357279194843,30.20649093584345,4.431984648401688,3448.785472556813,3.3594436847201905,2.8619655085508406,0.49747817616934986,3456.0506785225743,3439.3243214774257,3464.0208042762115,3445.25644965172,620]
["2021-09-18T04:07:00.000000000","3457.92000000",3458.96,3452.61,3453.67,"442.86970000",3448.2964999999995,3443.8486,3422.2672,58.711057333978104,62.53687315634202,55.36468274625466,31.134632241110555,4.568985744944629,3448.9280741106945,3.383549459752885,2.9662822987912496,0.4172671609616354,3456.5387988905068,3440.054201109492,3464.878268868979,3446.113914244487,620]
["2021-09-18T04:08:00.000000000","3453.67000000",3457.77,3453.66,3456.33,"259.71840000",3448.906,3444.1306,3422.6371000000004,61.46336197856642,75.68974492451817,64.94302735843577,31.99647773885806,4.536201048877118,3449.070675664576,3.576070514724961,3.088239941977992,0.48783057274696917,3457.618155646019,3440.1938443539807,3465.756315149356,3446.9919605248633,620]
["2021-09-18T04:09:00.000000000","3456.38000000",3458.0,3452.19,3455.52,"299.70970000",3449.495,3444.3871999999997,3423.0134000000003,60.14851350694817,71.38643067846573,69.87101625310866,32.25211259484273,4.627186688243155,3449.2132772184577,3.6215377741509656,3.194899508412587,0.4266382657383785,3458.3225398611653,3440.6674601388345,3466.6517341135914,3447.8873794890987,620]
["2021-09-18T04:10:00.000000000","3455.51000000",3456.34,3453.11,3453.11,"123.23580000",3449.9184999999998,3444.6388,3423.3479500000003,56.29010538850242,69.29559404382718,72.12392321560371,32.48948781825694,4.527387639082807,3449.355878772339,3.423638472856055,3.240647301301281,0.1829911715547743,3458.5849578116126,3441.252042188387,3467.5603375638466,3448.795982939354,620]
["2021-09-18T04:11:00.000000000","3453.00000000",3455.02,3452.57,3453.58,"146.64210000",3450.3265,3444.9133999999995,3423.6823,56.87115945587877,61.48007362809856,67.38736611679717,32.49509604792605,4.379002807719567,3449.498480326221,3.2670662171649383,3.2459310844740124,0.02113513269092593,3458.8749297388745,3441.778070261126,3468.4771090670192,3449.7127544425275,620]
["2021-09-18T04:12:00.000000000","3453.58000000",3458.74,3453.57,3456.73,"702.18040000",3450.84,3445.3379999999997,3424.0222,60.6469870334526,60.56392840230742,63.779865358077735,33.18093659079373,4.4355026071682015,3449.6410818801023,3.3584461739064864,3.2684341023605072,0.09001207154597912,3459.6281693201986,3442.0518306798017,3469.3964489771724,3450.63209435268,620]
["2021-09-18T04:13:00.000000000","3456.74000000",3460.57,3456.33,3459.5,"213.39000000",3451.6280000000006,3445.8288000000002,3424.35625,63.65988591509103,71.8754851050419,64.63982904514931,34.105852324022464,4.421538135227619,3449.7836834339837,3.6127359272063586,3.3372944673296776,0.275441459876681,3460.5535399836926,3442.7024600163086,3470.312497900768,3451.5481432762754,620]
["2021-09-18T04:14:00.000000000","3459.49000000",3470.0,3459.49,3462.46,"1357.32620000",3452.3949999999995,3446.295,3424.6995500000003,66.60239938643123,76.13030795209797,69.52324048648245,36.03735265759004,4.856428268426061,3449.9262849878655,4.006920367231032,3.471219647309949,0.5357007199210835,3462.2293347512928,3442.5606652487063,3471.219512109622,3452.4551574851303,620]
["2021-09-18T04:15:00.000000000","3462.45000000",3470.26,3462.45,3469.36,"261.55600000",3453.6835,3446.9038,3425.0714000000003,72.24431068561624,84.67387054431676,77.55988786715223,37.85367119602564,5.067397677824409,3450.068886541747,4.820518770472518,3.7410794719424625,1.0794392985300552,3465.1782749434474,3442.188725056553,3472.1122555605853,3453.3479009360935,620]
["2021-09-18T04:16:00.000000000","3469.36000000",3476.0,3469.35,3471.9,"474.39540000",3455.115500000001,3447.562,3425.40745,73.98643886456455,82.83105115140182,81.21174321593888,39.98973543036482,5.180440700837047,3450.2114880956283,5.605639812665231,4.113991540087016,1.4916482725782148,3468.098783829623,3442.132216170379,3472.986367802415,3454.222013177923,620]
["2021-09-18T04:17:00.000000000","3471.91000000",3474.17,3467.62,3472.85,"532.07200000",3456.476,3448.1676,3425.7641500000004,74.62788375861639,90.25890594305979,85.92127587959281,41.37005308488596,5.2782663650630575,3450.35408964951,6.232664676916556,4.537726167452925,1.6949385094636318,3470.8324374411113,3442.119562558889,3473.838666205831,3455.0743115813384,620]
["2021-09-18T04:18:00.000000000","3472.34000000",3474.26,3464.28,3464.63,"422.53340000",3457.218,3448.5665999999997,3426.0598000000005,60.68444683345884,78.34380088392653,83.81125265946274,41.57365578830705,5.614104481844498,3450.4966912033915,5.997169460282748,4.829614826018889,1.1675546342638592,3471.649287676453,3442.786712323547,3474.667345150684,3455.9029905261923,620]
["2021-09-18T04:19:00.000000000","3464.63000000",3467.73,3464.13,3466.34,"150.82970000",3457.964,3449.0156,3426.3481,62.26399755981376,71.62465995087031,80.07578892595224,41.71572776378824,5.470239875998365,3450.6392927572733,5.880731105823088,5.039838081979729,0.8408930238433587,3472.6594011854236,3443.2685988145763,3475.472043884225,3456.7076892597333,620]
["2021-09-18T04:20:00.000000000","3466.40000000",3471.32,3466.4,3470.51,"147.45670000",3458.8024999999993,3449.4734,3426.6587,65.86552735998973,67.60245637540281,72.52363907006657,42.2717232950814,5.435222741998463,3450.7818943111547,6.0551371687870414,5.242897899341192,0.8122392694458496,3474.328429118753,3443.276570881246,3476.253767887438,3457.489413262945,620]
["2021-09-18T04:21:00.000000000","3470.50000000",3472.89,3469.09,3471.32,"224.81540000",3459.9645000000005,3449.966,3427.01745,66.53367553410028,74.27459299547587,71.16723644058301,42.95828192271378,5.318421117569918,3450.924495865036,6.187391068045599,5.431796533082074,0.7555945349635254,3475.584892408662,3444.344107591339,3477.0146643211156,3458.250309696623,620]
["2021-09-18T04:22:00.000000000","3471.32000000",3471.33,3465.97,3467.29,"241.19300000",3460.727,3450.3304000000003,3427.3201,60.218120876749786,73.56852862942786,71.81519266676887,42.6003608582722,5.321391037743505,3451.067097418918,5.899015734780733,5.525240373421806,0.37377536135892697,3476.213900400034,3445.2400995999656,3477.7576686241964,3458.993313999704,620]
["2021-09-18T04:23:00.000000000","3467.29000000",3469.71,3466.38,3469.03,"117.20960000",3461.5565,3450.791,3427.6379500000003,61.89973692021299,71.33831288376403,73.06047816955595,42.268005584147936,5.179148820761754,3451.2096989727993,5.744658812880516,5.569124061313548,0.17553475156696763,3476.9560094402577,3446.1569905597426,3478.486054580758,3459.721699956266,620]
["2021-09-18T04:24:00.000000000","3469.02000000",3469.43,3464.47,3466.71,"596.81000000",3462.3795,3451.2686,3427.9381,58.35762270798626,64.67350806633046,69.86011652650747,41.35675102129453,5.163495333564482,3451.352300526681,5.373186480190725,5.529936545088984,-0.15675006489825893,3477.0143863678745,3447.7446136321255,3479.202932228549,3460.438577604057,620]
["2021-09-18T04:25:00.000000000","3467.12000000",3470.11,3467.12,3469.99,"118.87280000",3463.4415,3451.8369999999995,3428.2603999999997,61.69496083613613,67.93577362797389,67.98253152602281,40.625947958484055,5.037531381166975,3451.4949020805625,5.282566430587849,5.480462522188757,-0.19789609160090826,3477.0098385497486,3449.8731614502512,3479.9107452707312,3461.1463906462386,620]
["2021-09-18T04:26:00.000000000","3469.74000000",3471.71,3469.05,3470.02,"238.25650000",3464.0424999999996,3452.4598000000005,3428.5708,61.7251749599131,67.71796004240912,66.77574724557117,40.21729446838688,4.867707711083545,3451.637503634444,5.153760791376499,5.415122176026306,-0.26136138464980707,3477.658239238124,3450.426760761875,3480.610821162666,3461.8464665381734,620]
["2021-09-18T04:27:00.000000000","3470.03000000",3470.57,3468.38,3468.95,"210.71950000",3464.8065,3452.9948,3428.8688499999994,59.910072502227294,66.7008361240984,67.45152326482714,39.60514203262547,4.676442874577514,3451.7801051883257,4.908756250212718,5.313848990863589,-0.4050927406508702,3477.704272327058,3451.9087276729424,3481.3030224779477,3462.538667853455,620]
["2021-09-18T04:28:00.000000000","3468.95000000",3468.95,3466.11,3466.18,"271.65220000",3465.299,3453.5476,3429.1497999999997,55.37066443679499,51.47488511291673,61.96456042647477,38.275296935395694,4.545268383536198,3451.922706742207,4.439892222233084,5.139057637137488,-0.699165414904404,3477.603039824408,3452.994960175592,3481.985537978331,3463.2211833538386,620]
["2021-09-18T04:29:00.000000000","3466.36000000",3470.99,3465.82,3469.34,"299.49230000",3465.9900000000002,3454.1538,3429.44385,59.171305611945485,42.906149101271865,53.693956779429016,37.45057983724966,4.5898920704264565,3452.065308296089,4.274031320286213,4.9660523737672335,-0.6920210534810209,3477.549396178029,3454.4306038219715,3482.654837200562,3463.89048257607,620]
["2021-09-18T04:30:00.000000000","3469.34000000",3472.93,3469.32,3472.74,"269.48770000",3466.9715000000006,3454.7912,3429.7266499999996,62.8382868845359,52.13830152158329,48.839778578590646,37.04730201498681,4.5198997796816665,3452.2079098499703,4.366601481777707,4.846162195369328,-0.47956071359162156,3477.252545228995,3456.690454771006,3483.3057950778166,3464.541440453324,620]
["2021-09-18T04:31:00.000000000","3472.75000000",3475.0,3472.43,3473.54,"502.81490000",3467.9695,3455.4596,3429.9872499999997,63.665203438076716,71.81858884883552,55.621013157230244,37.03196716791604,4.380621223990095,3452.3505114038517,4.453183785148667,4.767566513325196,-0.314382728176529,3476.5995903240146,3459.3394096759857,3483.931975222509,3465.1676205980166,620]
["2021-09-18T04:32:00.000000000","3473.68000000",3475.0,3472.47,3474.64,"375.20470000",3468.8649999999993,3456.2254,3430.2472000000002,64.82423921089004,89.41724463301631,71.12471166781172,37.0177276670646,4.248433993705071,3452.4931129577335,4.55801967770185,4.725657146200527,-0.16763746849867722,3476.274765178509,3461.4552348214897,3484.5260441622904,3465.761689537798,620]
["2021-09-18T04:33:00.000000000","3474.64000000",3480.0,3474.09,3479.67,"625.01370000",3469.8735,3457.0538,3430.5412,69.59966841776216,93.71058340752832,84.98213896312673,37.776877268207606,4.36711727986901,3452.635714511615,4.989466377819554,4.778418992524333,0.21104738529522038,3477.3998065975725,3462.347193402428,3485.0802759637736,3466.315921339281,620]
["2021-09-18T04:34:00.000000000","3479.66000000",3488.0,3479.41,3483.46,"1282.75220000",3470.9235,3457.9844,3430.8639000000003,72.61626668323976,91.75623177567233,91.628019938739,39.33359191166923,4.6687517598784405,3452.7783160654963,5.572970585857092,4.937329311190886,0.6356412746662068,3479.7644213886715,3462.0825786113282,3485.5870987317176,3466.822744107225,620]
["2021-09-18T04:35:00.000000000","3483.46000000",3490.92,3482.37,3488.01,"724.98920000",3471.8559999999998,3459.0068,3431.2283,75.7299008041784,89.19289083104987,91.55323533808352,41.01642062132315,4.945983777030047,3452.920917619378,6.329585329067868,5.215780514766282,1.1138048143015862,3483.3705323830663,3460.341467616933,3486.0396321862927,3467.2752775618,620]
["2021-09-18T04:36:00.000000000","3488.01000000",3493.88,3483.51,3484.4,"489.43100000",3472.4809999999998,3459.9106,3431.55555,69.02402240074538,79.1565526559106,86.70189175421096,42.79724707695429,5.333413507242248,3453.0635191732595,6.562265423274766,5.485077496467978,1.077187926806788,3485.228233268466,3459.7337667315337,3486.432168879872,3467.667814255379,620]
["2021-09-18T04:37:00.000000000","3484.40000000",3485.49,3479.5,3481.52,"273.78180000",3472.9145000000003,3460.7111999999997,3431.9019,64.14407853751224,71.57921800449837,79.97622049715297,43.179856186858764,5.380312542439222,3453.2061207271413,6.440037401091558,5.676069477392694,0.7639679236988641,3486.258177866342,3459.5708221336586,3486.760559860175,3467.9962052356823,620]
["2021-09-18T04:38:00.000000000","3481.52000000",3484.25,3479.0,3481.35,"397.62270000",3473.7504999999996,3461.4554,3432.25125,63.85708983471579,60.361744061497895,70.36583824063565,43.38492800284317,5.3710045036935625,3453.3487222810227,6.257322712473979,5.792320124408952,0.46500258806502703,3487.008067612526,3460.4929323874735,3487.0224773655336,3468.258122741042,620]
["2021-09-18T04:39:00.000000000","3481.35000000",3485.0,3479.09,3479.1,"590.49640000",3474.3885,3462.1626,3432.59085,60.02895443921697,53.54877410487296,61.82991205695643,43.66172831717608,5.409504182001161,3453.491323834904,5.863374478229616,5.806530995173085,0.05684348305653142,3487.383701075809,3461.393298924191,3487.2175407353334,3468.4531861108408,620]
["2021-09-18T04:40:00.000000000","3479.09000000",3480.45,3477.13,3477.74,"219.21260000",3474.75,3462.8245999999995,3432.9408000000003,57.7744301856624,48.384414350201006,54.09831083885731,43.29457962006713,5.260253883286752,3453.633925388786,5.379416465893428,5.721108089317154,-0.34169162342372594,3487.6956741810036,3461.8043258189964,3487.3473053391535,3468.582950714661,620]
["2021-09-18T04:41:00.000000000","3477.71000000",3480.31,3477.48,3478.93,"356.93340000",3475.1305,3463.4948,3433.30055,59.21773548494758,45.50962223806025,49.147603564378095,42.95365582989456,5.086664320194814,3453.7765269426673,5.033871966588777,5.5836608647714785,-0.5497888981827019,3488.0978767200895,3462.163123279911,3487.415126373877,3468.650771749384,620]
["2021-09-18T04:42:00.000000000","3478.94000000",3479.68,3476.9,3477.81,"205.16400000",3475.6565,3464.1218000000003,3433.66245,57.23484405473633,43.97719173200185,45.95707610675439,42.439602343040875,4.921902583038004,3453.919128496549,4.616435427627948,5.390215777342773,-0.7737803497148246,3488.153996189266,3463.1590038107342,3487.425918675094,3468.6615640506016,620]
["2021-09-18T04:43:00.000000000","3477.81000000",3479.0,3477.55,3478.45,"170.94230000",3476.1275,3464.816,3434.0139499999996,58.0982712352614,42.208481050764256,43.898431673608805,41.96226696239104,4.673909541392392,3454.0617300504305,4.2878291885263025,5.169738459579479,-0.8819092710531766,3488.2962581535967,3463.9587418464034,3487.3858396188207,3468.621484994328,620]
["2021-09-18T04:44:00.000000000","3478.45000000",3484.91,3478.45,3480.86,"428.27760000",3476.835,3465.4908,3434.39605,61.26938485397495,39.73494365919472,41.97353881398696,42.39480175195575,4.801487431292951,3454.204331604312,4.173760719845177,4.970542911632619,-0.7967821917874423,3488.3596648541607,3465.3103351458394,3487.3019247106504,3468.5375700861587,620]
["2021-09-18T04:45:00.000000000","3480.86000000",3483.9,3480.0,3480.13,"329.15710000",3477.3419999999996,3466.2216,3434.7731,59.79326165164729,37.41754679526553,39.78699050174152,42.79644119940867,4.737095471914884,3454.3469331581937,3.9785929940139795,4.772152928108891,-0.7935599340949118,3488.5040026877227,3466.1799973122766,3487.18170502099,3468.4173503964985,620]
["2021-09-18T04:46:00.000000000","3480.27000000",3481.83,3479.08,3479.89,"200.91800000",3477.8355,3466.9541999999997,3435.116,59.287535341466,34.79536815406056,37.31595286950696,42.817234135797214,4.595160081063809,3454.489534712075,3.7611984168643176,4.569962025859977,-0.8087636089956591,3488.521577811842,3467.1494221881585,3487.032832997548,3468.2684783730556,620]
["2021-09-18T04:47:00.000000000","3480.00000000",3480.56,3474.0,3476.0,"567.77300000",3478.1879999999996,3467.5614,3435.4527999999996,51.66066536987875,25.04858911150657,32.42050135361091,41.14685986907385,4.735505789559258,3454.6321362659564,3.2376989798740397,4.30350941666279,-1.06581043678875,3488.1166768504536,3468.2593231495457,3486.8627392535636,3468.098384629072,620]
["2021-09-18T04:48:00.000000000","3475.99000000",3476.0,3473.22,3476.0,"204.24470000",3478.679,3468.0856,3435.7727999999997,51.66066536987875,17.608015627932616,25.817324297833267,39.36879766731907,4.595826804590743,3454.7747378198383,2.790652993857748,4.000938132101782,-1.2102851382440338,3487.029650034623,3470.328349965377,3486.6783384885966,3467.913983864104,620]
["2021-09-18T04:49:00.000000000","3476.00000000",3477.98,3476.0,3476.3,"100.76710000",3479.0270000000005,3468.5832,3436.0915000000005,52.21053049473493,12.808116852130032,18.48824053052309,38.123369613160165,4.40898203283425,3454.9173393737196,2.432532600324521,3.6872570257463297,-1.2547244254218088,3486.3028150059463,3471.7511849940547,3486.4857983064758,3467.721443681983,620]
["2021-09-18T04:50:00.000000000","3476.30000000",3477.81,3476.09,3477.05,"94.13940000",3479.2425000000003,3469.0494,3436.3983499999995,53.63060658072113,19.859444103878477,16.758525527980396,36.96690070572692,4.216911887631777,3455.0599409276015,2.1840618350174736,3.386617987600559,-1.2025561525830852,3485.9973615826493,3472.4876384173513,3486.2903806031572,3467.5260259786646,620]
["2021-09-18T04:51:00.000000000","3477.11000000",3478.8,3475.01,3475.89,"136.24550000",3479.3600000000006,3469.6056,3436.7073,51.10134834364219,22.929304527663618,18.532288494557395,35.53479767478402,4.1864181813723595,3455.202542481483,1.87196580140062,3.0836875503605716,-1.2117217489599517,3485.7878363389837,3472.9321636610175,3486.0963613668464,3467.3320067423538,620]
["2021-09-18T04:52:00.000000000","3475.88000000",3477.45,3474.07,3474.42,"146.48890000",3479.3490000000006,3470.0532000000003,3437.0102,48.01128205489888,21.35554531621982,21.38143131592066,33.894966491767484,4.1288168827028775,3455.3451440353642,1.4888482160718013,2.764719683502818,-1.2758714674310165,3485.8097767335485,3472.8882232664528,3485.9070309291455,3467.142676304653,620]
["2021-09-18T04:53:00.000000000","3474.43000000",3477.5,3474.42,3477.5,"90.13460000",3479.2405,3470.5544,3437.3294,54.253151524664304,23.15492710915919,22.47992565101423,32.38551688172302,4.053901391081234,3455.487745589246,1.4174159402041369,2.495258934843082,-1.077842994638945,3485.7487792657316,3472.732220734268,3485.724772640845,3466.9604180163533,620]
["2021-09-18T04:54:00.000000000","3477.50000000",3479.07,3472.28,3472.28,"242.89150000",3478.6815,3470.995,3437.6220000000003,44.50137989420939,15.599748840907838,20.036740422095637,30.266282664923246,4.249337006004009,3455.6303471431274,0.9288873372852322,2.181984615331512,-1.2530972780462797,3485.554392477025,3471.8086075229753,3485.5512134253777,3466.786858800885,620]
["2021-09-18T04:55:00.000000000","3472.28000000",3474.29,3472.26,3473.09,"268.43020000",3477.9355000000005,3471.4818,3437.9273,46.119784387163385,14.391251376411894,17.715309108826325,28.291849234993137,4.090812934146555,3455.7729486970093,0.6001667812975029,1.8656210485247102,-1.2654542672272073,3483.754381249926,3472.116618750075,3485.387434706805,3466.6230800823123,620]
["2021-09-18T04:56:00.000000000","3473.08000000",3475.79,3471.87,3472.37,"176.71740000",3477.334,3471.7691999999997,3438.2237,44.86731496537105,3.4652068834516427,11.152069033590479,26.927785208423096,4.078612010278949,3455.9155502508906,0.2783467812350864,1.5481661950667855,-1.2698194138316992,3482.833925090465,3471.8340749095346,3485.2342271086627,3466.469872484171,620]
["2021-09-18T04:57:00.000000000","3472.48000000",3475.84,3472.48,3475.48,"88.62260000",3477.032,3472.2054000000003,3438.54075,51.05085971218834,12.693223243370193,10.183227167744597,25.676827533138354,4.035139723830469,3456.058151804772,0.2711277295479704,1.2927585019630228,-1.0216307724150524,3482.234624722266,3471.8293752777345,3485.0923676198463,3466.3280129953546,620]
["2021-09-18T04:58:00.000000000","3475.47000000",3478.05,3475.21,3476.66,"211.87520000",3476.7974999999997,3472.612,3438.8567,53.19582023954917,23.778509588333247,13.31231323838505,25.18269198796446,3.949772600699729,3456.200753358654,0.35651305680721634,1.1055094129318614,-0.7489963561246451,3481.608528476399,3471.9864715236004,3484.9628943328707,3466.198539708378,620]
["2021-09-18T04:59:00.000000000","3476.65000000",3482.17,3476.65,3480.92,"401.99570000",3476.8884999999996,3473.12,3439.1697500000005,60.00898562515244,51.78841686889399,29.420049900199164,25.71946744314471,4.06193170064975,3456.3433549125352,0.7591766259492942,1.036242855535348,-0.27706622958605376,3481.9334550048266,3471.8435449951726,3484.847352110609,3466.0829974861163,620]
["2021-09-18T05:00:00.000000000","3480.92000000",3484.37,3479.99,3481.24,"226.29700000",3477.0635,3473.6826,3439.51125,60.474429693746586,67.54706717564181,47.7046645442897,26.649612282749125,4.0846508648890625,3456.4859564664166,1.0915292613062775,1.047300136689534,0.04422912461674344,3482.4459874361887,3471.6810125638117,3484.747983225214,3465.983628600721,620]
["2021-09-18T05:01:00.000000000","3481.07000000",3482.56,3472.97,3474.41,"166.61170000",3476.8375,3474.0991999999997,3439.8244999999997,47.71073062995968,61.048025889967334,60.127836644834396,25.176300791168952,4.477890088825579,3456.6285580202984,0.7946371179386915,0.9967675329393655,-0.20213041500067397,3482.266893612617,3471.408106387383,3484.6678404506365,3465.903485826144,620]
["2021-09-18T05:02:00.000000000","3474.42000000",3479.31,3474.32,3474.9,"154.87540000",3476.692,3474.4626000000003,3440.1170500000003,48.54971262205143,39.84000000000017,56.14503102186979,23.808225834701663,4.514469368195166,3456.77115957418,0.5920619387425177,0.9158264140999959,-0.3237644753574782,3482.165140232145,3471.218859767855,3484.6108062146077,3465.846451590115,620]
["2021-09-18T05:03:00.000000000","3474.90000000",3477.06,3474.9,3476.21,"91.48990000",3476.5800000000004,3474.7968,3440.4133999999995,50.82153780310025,26.42666666666751,42.438230852211696,22.53787051798205,4.3462929847526395,3456.9137611280617,0.531103471410006,0.838881825561998,-0.30777835415199195,3481.9960354504683,3471.1639645495325,3484.581509757506,3465.8171551330133,620]
["2021-09-18T05:04:00.000000000","3476.01000000",3481.38,3473.23,3473.97,"591.87990000",3476.2355000000002,3475.027,3440.71825,46.9999332044261,25.25333333333403,30.506666666667257,22.38824696374495,4.617986342984607,3457.056362681943,0.2986020685548283,0.7308258741605641,-0.4322238056057358,3481.3888929600525,3471.082107039948,3484.585143978561,3465.8207893540693,620]
["2021-09-18T05:05:00.000000000","3473.99000000",3478.09,3473.07,3473.34,"140.83760000",3475.8959999999997,3475.1065999999996,3441.01745,45.953306222977766,21.093333333334176,24.257777777778596,22.19697889221454,4.646701604199992,3457.1989642358244,0.06278356696111587,0.5972174127206745,-0.5344338457595587,3480.869909528802,3470.9220904711974,3484.6271937025094,3465.862839078017,620]
["2021-09-18T05:06:00.000000000","3473.34000000",3474.99,3471.17,3472.45,"184.74210000",3475.524,3475.1176,3441.3116499999996,44.447476265288074,12.752323232323088,19.699663299663786,21.402209076695247,4.587651489614255,3457.3415657897062,-0.19368715157497718,0.4390364998615442,-0.6327236514365213,3480.358337183183,3470.689662816817,3484.713096311134,3465.9487416866414,620]
["2021-09-18T05:07:00.000000000","3472.46000000",3473.1,3471.11,3471.16,"85.41650000",3475.282,3475.0837999999994,3441.5861,42.28462791273629,7.278014534484538,13.707890366713956,20.64478253433516,4.402104954641789,3457.4841673435876,-0.49532447063802465,0.25216430576163046,-0.7474887763996552,3480.468534874143,3470.095465125857,3484.8478629716874,3466.0835083471948,620]
["2021-09-18T05:08:00.000000000","3471.17000000",3474.76,3471.17,3472.01,"167.51550000",3475.0824999999995,3475.2314,3441.8635,44.21100541212864,5.620457973398156,8.550265246735284,20.374688602126515,4.344811743595972,3457.6267688974694,-0.6581990143981784,0.07009164172966867,-0.728290656127847,3480.4471094919104,3469.7178905080887,3485.0356932054738,3466.271338580982,620]
["2021-09-18T05:09:00.000000000","3472.02000000",3473.72,3470.87,3470.98,"108.56720000",3474.8165,3475.3242,3442.1360999999997,42.36570402891553,2.659739679347441,5.186070729076735,20.014865400919593,4.238039476196252,3457.769370451351,-0.860471673875054,-0.11602102139127585,-0.7444506524837782,3480.434831691943,3469.1981683080567,3485.279616764361,3466.5152621398684,620]
["2021-09-18T05:10:00.000000000","3470.98000000",3472.0,3470.47,3471.95,"99.45900000",3474.5615,3475.353,3442.41755,44.706327443249144,6.083209048649085,4.78780223379825,19.52908853123266,4.044608085039388,3457.911972005232,-0.9317625418539137,-0.27916932548380347,-0.6525932163701103,3480.2140402254818,3468.908959774518,3485.581194605149,3466.8168399806564,620]
["2021-09-18T05:11:00.000000000","3471.95000000",3475.0,3471.95,3474.42,"161.06380000",3474.488,3475.415,3442.7242499999998,50.247197944539295,13.2931876720855,7.345378800027365,19.880396742862835,3.9735646503937296,3458.054573559114,-0.7799617969162682,-0.3793278197702964,-0.4006339771459718,3480.1076640469596,3468.86833595304,3485.9403054505783,3467.1759508260857,620]
["2021-09-18T05:12:00.000000000","3474.53000000",3475.87,3473.67,3473.76,"78.02910000",3474.4549999999995,3475.5444,3443.038,48.83888248264092,20.911270983215015,13.429222567983222,20.41629079039943,3.846881461079877,3458.1971751129954,-0.7047907084670442,-0.444420397509646,-0.26037031095739815,3480.083617947657,3468.826382052342,3486.3550366170966,3467.590681992604,620]
["2021-09-18T05:13:00.000000000","3473.76000000",3474.76,3472.49,3473.45,"83.70170000",3474.2524999999996,3475.6328,3443.3445,48.15616281350006,24.508393285373263,19.570950646891283,20.425263743224676,3.734247071002773,3458.3397766668772,-0.6625935228335038,-0.4880550225744176,-0.17453850025908624,3479.7173801451345,3468.7876198548647,3486.821688337912,3468.057333713419,620]
["2021-09-18T05:14:00.000000000","3473.53000000",3474.71,3472.45,3474.71,"60.40960000",3474.374,3475.7928,3443.6621,51.14549935088969,26.726073235705723,24.048579168098026,20.416748459853856,3.6289437087883036,3458.4823782207586,-0.5214693059092497,-0.494737879241384,-0.026731426667865654,3479.7656209066186,3468.982379093381,3487.334890715634,3468.5705360911415,620]
["2021-09-18T05:15:00.000000000","3474.71000000",3479.08,3474.7,3478.42,"158.22370000",3474.6405,3475.9614,3444.0010500000003,58.697206591761976,43.12602751609362,31.45349801239089,21.474073595744457,3.6825905867320046,3458.62497977464,-0.10900481337921519,-0.41759126606895025,0.30858645268973506,3480.273419225472,3469.007580774528,3487.887822726342,3469.1234681018495,620]
["2021-09-18T05:16:00.000000000","3478.41000000",3478.45,3477.01,3478.44,"103.67890000",3474.9440000000004,3476.1297999999997,3444.33295,58.734238083252464,60.33049309120465,43.394197947668026,22.455875507642872,3.5224055448225453,3458.767581328522,0.21698878975257685,-0.29067525490464485,0.5076640446572217,3480.707465624145,3469.180534375856,3488.4725143107707,3469.708159686278,620]
["2021-09-18T05:17:00.000000000","3478.44000000",3478.93,3475.39,3478.46,"95.51260000",3475.093,3476.32,3444.6813499999994,58.774043960400725,73.05224564619643,58.83625541783158,22.64834138313926,3.523662291620932,3458.910182882403,0.47151951824889693,-0.1382363002739365,0.6097558185228334,3481.054855751416,3469.1311442485835,3489.080206307397,3470.3158516829053,620]
["2021-09-18T05:18:00.000000000","3478.56000000",3480.67,3477.95,3480.19,"231.39670000",3475.2695,3476.6001999999994,3445.03125,62.173103932039,80.52730899876003,71.30334924538705,23.251035815403764,3.4662578422194548,3459.0527844362846,0.8035704363787772,0.05012504705660625,0.753445389322171,3481.603842823111,3468.935157176889,3489.7017393560964,3470.9373847316047,620]
["2021-09-18T05:19:00.000000000","3480.19000000",3481.73,3478.6,3479.22,"116.20500000",3475.1845000000003,3476.7978,3445.37925,59.22460756160808,82.07946157495338,78.55300540663664,24.054110446955587,3.442239424918073,3459.1953859901664,0.9771878743849811,0.23553761252228123,0.7416502618626999,3481.2533268224347,3469.115673177566,3490.3279422074265,3471.563587582935,620]
["2021-09-18T05:20:00.000000000","3479.21000000",3486.61,3478.78,3485.81,"179.32740000",3475.4129999999996,3477.0591999999997,3445.742,69.72814245551486,89.34873050996293,83.98516702789215,25.72114599624336,3.7556508945667786,3459.337987544048,1.6277748941970458,0.5139850688572342,1.1137898253398117,3482.614961121854,3468.2110388781452,3490.9499920973067,3472.185637472815,620]
["2021-09-18T05:21:00.000000000","3485.68000000",3489.58,3484.43,3488.78,"262.70720000",3476.1315000000004,3477.3639999999996,3446.1279,73.09225388420052,89.52192799408529,86.98337335966723,27.698628023746032,3.855247259240587,3459.4805890979296,2.355867004942411,0.8823614560742696,1.4735055488681412,3485.369325014619,3466.893674985382,3491.559724686025,3472.7953700615326,620]
["2021-09-18T05:22:00.000000000","3488.79000000",3489.98,3485.98,3487.62,"253.82020000",3476.7675000000004,3477.6236,3446.52125,69.82826424584735,92.92023992229478,90.59696614211435,29.58913825853491,3.8655867407234026,3459.623190651811,2.8069264420792024,1.2672744532752562,1.5396519888039462,3487.2466810271953,3466.2883189728054,3492.1498779453686,3473.385523320876,620]
["2021-09-18T05:23:00.000000000","3487.73000000",3488.35,3484.58,3484.62,"219.64470000",3477.1879999999996,3477.7226,3446.90495,62.104192715189406,85.41475284537472,89.28564025391829,30.706911040266952,3.8587591163860155,3459.7657922056924,2.889016582946624,1.59162287920953,1.2973937037370942,3488.205084187784,3466.1709158122153,3492.7142625238184,3473.949907899326,620]
["2021-09-18T05:24:00.000000000","3484.63000000",3485.51,3482.62,3484.1,"220.24870000",3477.6945,3477.7353999999996,3447.2742500000004,60.84779636180178,75.93941187490601,84.75813488085853,30.911798531990993,3.7895620366441802,3459.908393759574,2.8789274729942917,1.8490837979664825,1.0298436750278093,3489.000870726309,3466.388129273691,3493.2478595992407,3474.483504974749,620]
["2021-09-18T05:25:00.000000000","3484.02000000",3484.08,3481.15,3482.39,"115.71100000",3478.147,3477.623,3447.6419499999993,56.779830599867104,65.53913055784244,75.63109842604108,30.520927453514087,3.7295933197410114,3460.0509953134556,2.7018043529692477,2.0196279089670357,0.682176444002212,3489.4444423654536,3466.8495576345463,3493.7468550629364,3474.982500438444,620]
["2021-09-18T05:26:00.000000000","3482.02000000",3486.99,3482.02,3486.99,"327.56880000",3478.874,3477.6748,3448.0164,63.79241901342527,69.01133592709566,70.16329278661472,30.770032072445716,3.818193796902354,3460.1935968673374,2.8991944514914394,2.1955412174719164,0.703653234019523,3490.4785963307972,3467.2694036692023,3494.208625144849,3475.4442705203564,620]
["2021-09-18T05:27:00.000000000","3487.00000000",3489.33,3486.18,3488.37,"132.20850000",3479.7345,3477.8118,3448.4213,65.59588601763642,76.8206883437909,70.45705160957637,31.427997242615007,3.770465668552192,3460.336198421219,3.130891030657949,2.382611180109123,0.7482798505488262,3491.474962469629,3467.994037530371,3494.631692528639,3475.8673379041466,620]
["2021-09-18T05:28:00.000000000","3488.37000000",3488.81,3485.52,3486.05,"203.30230000",3480.4365000000007,3477.9058,3448.8069,60.16986686213943,82.67979151173397,76.17060526087353,31.77142327086496,3.7361466922270328,3460.4787999751,3.091668794612815,2.5244227030098614,0.5672460916029536,3491.921741442861,3468.9512585571406,3495.015673120346,3476.2513184958534,620]
["2021-09-18T05:29:00.000000000","3486.03000000",3486.4,3483.74,3485.71,"120.19950000",3481.173,3478.038,3449.1974000000005,59.3944659328427,78.60974272562665,79.3700741937172,31.38859080446345,3.659279071353695,3460.621401528982,2.998583922558737,2.6192549469196367,0.3793289756391003,3492.0089551494457,3470.337044850554,3495.3612317656734,3476.596877141181,620]
["2021-09-18T05:30:00.000000000","3485.72000000",3488.89,3485.72,3488.23,"104.28030000",3481.9869999999996,3478.2478,3449.5836000000004,63.181661719086506,77.67298898215034,79.65417440650367,31.548167224675293,3.6250448519712766,3460.7640030828634,3.0925079239691513,2.71390554232954,0.37860238163961135,3492.3655858381962,3471.608414161803,3495.6700605705237,3476.905705946031,620]
["2021-09-18T05:31:00.000000000","3488.17000000",3488.7,3487.92,3488.07,"79.39100000",3482.6695,3478.4306,3449.97495,62.781286795639716,80.95396266777342,79.0788981251835,31.69634532915772,3.421827362544738,3460.906604636745,3.1180893162545544,2.794742297114543,0.3233470191400114,3492.759123332951,3472.579876667049,3495.9448866433877,3477.180532018895,620]
["2021-09-18T05:32:00.000000000","3488.07000000",3489.62,3486.68,3486.88,"336.96610000",3483.3255000000004,3478.6119999999996,3450.3385,59.748682006811,81.62924523004092,80.08539895998825,31.322709480540343,3.387411122362975,3461.0492061906266,3.007669161306694,2.8373276699529733,0.1703414913537209,3492.692942500536,3473.9580574994648,3496.189507928747,3477.4251533042543,620]
["2021-09-18T05:33:00.000000000","3486.73000000",3489.55,3486.64,3487.79,"134.63030000",3484.0425000000005,3478.7988,3450.695,61.28862046823444,79.10956035129132,80.56425608303526,30.958984549723535,3.3533103279084986,3461.191807744508,2.959474804452384,2.8617570968528554,0.09771770759952858,3492.419484839479,3475.665515160522,3496.4088474252776,3477.644492800785,620]
["2021-09-18T05:34:00.000000000","3487.78000000",3489.87,3486.47,3486.47,"107.07020000",3484.6305,3478.9109999999996,3451.03725,57.832322948344725,71.15160196927839,77.29680251687023,30.704226687706264,3.3566453044864693,3461.33440929839,2.7826903390605366,2.8459437452943916,-0.063253406233855,3491.879661261889,3477.3813387381115,3496.60900864181,3477.844654017318,620]
["2021-09-18T05:35:00.000000000","3486.47000000",3487.76,3485.77,3487.65,"90.28920000",3485.0919999999996,3479.0614,3451.3969,60.0037408163085,71.43608774200409,73.89908335419129,30.142138855689847,3.2590277827374527,3461.477010852271,2.7066034748463608,2.8180756912047857,-0.11147221635842497,3491.8601477525885,3478.3238522474107,3496.7973097211216,3478.03295509663,620]
["2021-09-18T05:36:00.000000000","3487.65000000",3492.0,3486.68,3491.79,"294.05160000",3485.7595,3479.2994,3451.75485,66.51816456161251,77.30878359453881,73.29882443527379,30.663062514027946,3.406240083970504,3461.6196124061526,2.9464031855059147,2.843741190065012,0.10266199544090293,3492.4039276654116,3479.1150723345886,3496.982271120026,3478.217916495534,620]
["2021-09-18T05:37:00.000000000","3491.79000000",3493.86,3491.67,3492.15,"280.83260000",3486.4439999999995,3479.6223999999997,3452.1163999999994,67.02117688735669,86.07440897044417,78.27309343566237,31.513457837143317,3.3193657922583286,3461.7622139600344,3.1294211561312295,2.900877183278255,0.22854397285297434,3492.751568152695,3480.136431847304,3497.1735325973677,3478.409177972875,620]
["2021-09-18T05:38:00.000000000","3492.16000000",3492.94,3490.12,3490.33,"178.59800000",3486.951,3479.909,3452.4635000000003,61.953717128214,85.61237870443153,82.99852375647153,31.604673657955637,3.283696807097031,3461.9048155139158,3.0919631997130637,2.939094386565217,0.15286881314784662,3492.7780846914143,3481.1239153085858,3497.3816796358724,3478.6173250113798,620]
["2021-09-18T05:39:00.000000000","3490.34000000",3491.63,3488.33,3489.17,"143.88090000",3487.4485,3480.1664,3452.7969,58.89708385873628,73.0537111659254,81.58016628026706,30.943908792979094,3.2848613208758275,3462.0474170677976,2.9348441375659604,2.938244336765366,-0.0034001991994054848,3492.138490511816,3482.758509488184,3497.6179669758867,3478.853612351394,620]
["2021-09-18T05:40:00.000000000","3489.17000000",3490.02,3487.15,3487.44,"86.75620000",3487.53,3480.3741999999997,3453.1019,54.57270029407794,56.39212385644074,71.68607124226592,29.868479430038384,3.255228369384689,3462.190018621679,2.6402939420081566,2.878654257813924,-0.23836031580576744,3492.159526973777,3482.9004730262236,3497.893936930218,3479.1295823057253,620]
["2021-09-18T05:41:00.000000000","3487.43000000",3487.43,3483.93,3484.33,"137.47760000",3487.3075,3480.5429999999997,3453.3891,47.780916383564026,34.25993928711413,54.56859143649345,27.75712368261157,3.273426343000084,3462.3326201755604,2.1313410088273486,2.7291916080166088,-0.5978505991892602,3492.1002022649986,3482.514797735001,3498.2209415216066,3479.456586897115,620]
["2021-09-18T05:42:00.000000000","3484.33000000",3485.79,3483.86,3485.5,"116.01460000",3487.2015,3480.7645999999995,3453.6610499999997,50.287510877598315,19.927536231885497,36.85986645848015,25.774843093641056,3.1774673185000664,3462.475221729442,1.801633257659887,2.5436799379452646,-0.7420466802853776,3492.055254320206,3482.347745679794,3498.6095889892276,3479.845234364735,620]
["2021-09-18T05:43:00.000000000","3485.43000000",3485.99,3480.28,3483.48,"375.87000000",3487.1445,3480.8842,3453.9284,46.167125291713496,15.595136224899216,23.26087058129964,24.98646971205233,3.358362510035746,3462.6178232833236,1.3616441847202623,2.3072727873002643,-0.945628602580002,3492.1428016116392,3482.1461983883605,3499.0691455556425,3480.30479093115,620]
["2021-09-18T05:44:00.000000000","3483.21000000",3484.38,3482.54,3483.99,"96.96130000",3487.139,3481.1184,3454.1648499999997,47.340291804740716,22.75831892595592,19.426997127580233,24.254408714862794,3.249908045033203,3462.7604248372054,1.0420898491152002,2.0542361996632517,-1.0121463505480515,3492.150913407165,3482.1270865928354,3499.606931346556,3480.8425767220633,620]
["2021-09-18T05:45:00.000000000","3483.99000000",3485.0,3483.83,3484.84,"75.58940000",3487.2614999999996,3481.3534000000004,3454.4320000000002,49.32255022271078,28.15414825723961,22.169201136031603,23.339085510411145,3.101343184673693,3462.9030263910868,0.8476573656744222,1.812920432865486,-0.9652630671910638,3491.909696532088,3482.613303467911,3500.227754067507,3481.463399443015,620]
["2021-09-18T05:46:00.000000000","3484.84000000",3487.8,3482.55,3486.86,"589.19570000",3487.255,3481.6432,3454.7139500000003,53.775718615720386,36.450662739321416,29.12104330750567,21.831099097943554,3.2548186714827154,3463.045627944968,0.8468039115177817,1.6196971285959452,-0.7728932170781635,3491.905060214763,3482.604939785237,3500.9334248593505,3482.169070234858,620]
["2021-09-18T05:47:00.000000000","3487.12000000",3497.18,3486.89,3489.25,"1453.99620000",3487.299,3481.9186,3455.0265000000004,58.43012499880779,45.03644122200808,36.54708407285639,22.57300188751117,3.759474480662501,3463.18822949885,1.0271403344831924,1.5011857697733948,-0.4740454352902024,3492.0067251407577,3482.5912748592423,3501.722397471259,3482.958042846766,620]
["2021-09-18T05:48:00.000000000","3489.25000000",3490.59,3481.93,3485.81,"428.63600000",3487.2869999999994,3482.1016,3455.3183499999996,50.54171726491915,44.75080827182299,42.07930407771752,21.85756861858336,4.109512017758059,3463.3308310527314,0.8823082973822238,1.3774102752951607,-0.49510197791293686,3492.0086018469283,3482.5653981530704,3502.589564712549,3483.8252100880563,620]
["2021-09-18T05:49:00.000000000","3485.81000000",3485.81,3483.01,3485.21,"201.62070000",3487.262,3482.1874,3455.6058000000003,49.291734214554985,38.323471400394105,42.70357363140841,21.193237726007535,4.015975445061035,3463.4734326066127,0.7109178603677719,1.2441117923096832,-0.5331939319419112,3492.021876469082,3482.502123530918,3503.5262356656294,3484.7618810411377,620]
["2021-09-18T05:50:00.000000000","3485.19000000",3491.0,3485.19,3490.25,"507.92250000",3487.3630000000003,3482.3675999999996,3455.9237,58.562430852391216,40.29585798816535,41.123379220127504,21.531164317795785,4.1441200561281,3463.6160341604946,0.9705872574600107,1.1894068853397488,-0.21881962787973808,3492.2837564460074,3482.442243553993,3504.5203042803632,3485.7559496558706,620]
["2021-09-18T05:51:00.000000000","3490.40000000",3496.97,3489.13,3495.06,"848.95790000",3487.7125,3482.7806,3456.2727,65.11703193902218,58.54043392504937,45.7199211045363,22.687396707745496,4.408111480690357,3463.758635714376,1.546674822047862,1.2608604726813715,0.28581434936649064,3493.6685083110187,3481.7564916889814,3505.5566058795075,3486.792251255015,620]
["2021-09-18T05:52:00.000000000","3495.07000000",3499.0,3495.07,3498.02,"578.88320000",3488.2695,3483.243,3456.65205,68.42683002778234,80.4048871356565,59.747059682957094,24.00612791835341,4.374674946355335,3463.901237268258,2.2165249102922644,1.4519933602035502,0.7645315500887142,3495.7088103847686,3480.830189615231,3506.6174440688355,3487.853089444343,620]
["2021-09-18T05:53:00.000000000","3497.44000000",3498.81,3492.58,3498.59,"541.74720000",3488.8095000000003,3483.6906,3457.00995,69.03610244924293,93.34346920885417,77.42959675652003,24.546721106075143,4.507198164472812,3464.043838822139,2.7615467753230405,1.7139040432274484,1.047642732095592,3497.494746052988,3480.1242539470127,3507.683257854631,3488.9189032301383,620]
["2021-09-18T05:54:00.000000000","3498.59000000",3500.0,3497.01,3498.37,"358.22770000",3489.4044999999996,3484.1785999999997,3457.3813999999998,68.48677342325593,94.76968874788349,89.50601503079808,25.213587537195,4.3988268670104524,3464.1864403760205,3.139537731967266,1.9990307809754122,1.140506950991854,3498.9545460208806,3479.8544539791187,3508.733388599826,3489.9690339753333,620]
["2021-09-18T05:55:00.000000000","3498.36000000",3499.93,3495.79,3498.99,"228.88840000",3489.9715000000006,3484.6915999999997,3457.7544,69.22986005149542,94.80746837491228,94.30687544388333,25.48941427784816,4.3803392336525535,3464.3290419299024,3.4493649745581934,2.289097619691969,1.1602673548662246,3500.348307360694,3479.594692639307,3509.746899736133,3490.9825451116403,620]
["2021-09-18T05:56:00.000000000","3498.94000000",3513.21,3498.48,3511.47,"1237.53400000",3490.9555,3485.4719999999998,3458.1978500000005,79.63802320955928,93.77621348129732,94.45112353469771,27.24634575230268,5.119600716963087,3464.4716434837837,4.648353669185781,2.760948829590731,1.8874048395950496,3504.9405212370575,3476.9704787629425,3510.7033994917665,3491.939044867274,620]
["2021-09-18T05:57:00.000000000","3511.47000000",3518.0,3507.84,3508.93,"1727.15440000",3491.7945,3486.2274000000007,3458.6289500000003,74.14124387609672,88.1496034020679,92.24442841942584,29.24571051772328,5.479629237179999,3464.6142450376656,5.3321385020799426,3.2751867640885735,2.056951737991369,3507.8287227438987,3475.7602772561013,3511.5838184769955,3492.819463852503,620]
["2021-09-18T05:58:00.000000000","3508.93000000",3514.13,3506.16,3514.13,"374.80010000",3492.9845,3487.0697999999998,3459.0826500000003,77.55656448492982,86.28045875750847,89.40209188029125,30.68626377870931,5.657512863095731,3464.756846591547,6.221917063440742,3.8645328239590073,2.3573842394817346,3511.7135645522135,3474.2554354477866,3512.3710995297297,3493.606744905237,620]
["2021-09-18T05:59:00.000000000","3514.19000000",3518.43,3509.42,3511.27,"668.52140000",3494.0895000000005,3487.8756,3459.5272499999996,71.9295436128059,81.50295784579215,85.3110066684562,32.36256013567562,5.896976230017448,3464.8994481454283,6.619983833014885,4.415623025770183,2.2043608072447016,3514.3343901948374,3473.8446098051636,3513.05076606848,3494.286411443988,620]
["2021-09-18T06:00:00.000000000","3511.58000000",3524.0,3511.57,3512.93,"1718.93210000",3495.364,3488.6952,3459.9893500000007,73.14733821106293,81.1137121593406,82.9657095875471,34.29774652714844,6.385049356444775,3465.04204969931,6.988839748401915,4.93026637029653,2.058573378105385,3516.939631995402,3473.788368004598,3513.611346284023,3494.8469916595304,620]
["2021-09-18T06:01:00.000000000","3512.64000000",3512.94,3510.16,3510.17,"312.88760000",3496.656,3489.4102000000003,3460.4377499999996,67.87481043088735,73.73216415780196,78.78294472097826,35.74667123731195,6.127545830984448,3465.1846512531915,6.978013588110571,5.339815813859338,1.6381977742512328,3518.526631815314,3474.785368184686,3514.0446425500722,3495.2802879255796,620]
["2021-09-18T06:02:00.000000000","3510.16000000",3510.75,3506.15,3506.26,"385.36580000",3497.6940000000004,3490.0601999999994,3460.87,61.150151730296464,65.8446941099787,73.56352347570711,36.14717018420097,6.018435414485552,3465.327252807073,6.578101199413595,5.587472890970189,0.990628308443406,3519.3173867837827,3476.070613216218,3514.345847110436,3495.5814924859433,620]
["2021-09-18T06:03:00.000000000","3506.25000000",3513.67,3505.94,3512.58,"240.61320000",3499.149,3490.8428000000004,3461.33435,66.86465088270529,64.80732129495799,68.12805985424625,36.782509515166076,6.140690027736586,3465.4698543609547,6.693974955284375,5.808773303833027,0.8852016514513483,3520.6667553662332,3477.6312446337665,3514.513515186485,3495.7491605619925,620]
["2021-09-18T06:04:00.000000000","3512.63000000",3513.33,3506.43,3509.39,"311.85180000",3500.4190000000003,3491.5363999999995,3461.76125,61.91427764508064,61.79908853609903,64.15036798034527,37.37246746534797,6.194926454326836,3465.612455914836,6.4540016876017035,5.937818980586762,0.5161827070149414,3521.193473663636,3479.644526336365,3514.5494142109956,3495.785059586503,620]
["2021-09-18T06:05:00.000000000","3509.39000000",3512.99,3507.67,3510.0,"423.25890000",3501.6770000000006,3492.1679999999997,3462.2111,62.486224885236894,61.37283582931457,62.65974855345721,37.92028556194544,6.132431707589184,3465.755057468718,6.241099535570356,5.998475091583481,0.242624443986875,3521.553281442995,3481.8007185570063,3514.458272411379,3495.6939177868862,620]
["2021-09-18T06:06:00.000000000","3510.38000000",3510.41,3506.21,3507.82,"169.63690000",3502.725,3492.7556,3462.65315,59.0720396483192,54.016016934409755,59.06264709994114,38.03746583471882,5.9944008713328,3465.8976590225993,5.829269079869391,5.964633889240663,-0.13536480937127227,3521.548175608837,3483.901824391163,3514.24745139056,3495.4830967660673,620]
["2021-09-18T06:07:00.000000000","3507.85000000",3510.81,3507.6,3508.23,"299.45260000",3503.674,3493.3510000000006,3463.1066499999997,59.52001608440333,49.34812283942724,54.91232520105055,38.193879930971576,5.795515094809032,3466.0402605764807,5.472886026772358,5.866284316747002,-0.39339828997464465,3521.575268558433,3485.772731441567,3513.926566100232,3495.16221147574,620]
["2021-09-18T06:08:00.000000000","3508.23000000",3509.56,3506.81,3506.99,"190.34900000",3504.733,3493.887,3463.5496999999996,57.47117781402555,44.10140279629618,49.15518085671109,38.10959151482974,5.577978302322672,3466.1828621303625,5.0323820845815135,5.6995038703139045,-0.667121785732391,3520.6811711804576,3488.784828819543,3513.5070724483594,3494.7427178238668,620]
["2021-09-18T06:09:00.000000000","3507.00000000",3509.05,3505.01,3505.82,"211.12160000",3505.7634999999996,3494.4190000000003,3463.9952999999996,55.528894733384604,37.52060879424621,43.65671147665657,37.510316965112594,5.468122709299621,3466.325463684244,4.536575496430942,5.466918195537312,-0.9303426991063706,3518.958319096948,3492.5686809030512,3513.001838723537,3494.237484099044,620]
["2021-09-18T06:10:00.000000000","3505.83000000",3508.67,3505.83,3505.95,"215.02110000",3506.5485,3494.8217999999997,3464.4246000000003,55.708008846828946,24.47132080228816,35.36444413094353,36.953847740375245,5.2811139443496415,3466.4680652381257,4.10679454564206,5.194893465558263,-1.0880989199162023,3517.6620759772095,3495.4349240227903,3512.4247130693575,3493.660358444865,620]
["2021-09-18T06:11:00.000000000","3505.96000000",3505.96,3503.55,3503.56,"176.26660000",3506.9735,3495.1174,3464.8400500000002,51.59377983323807,11.253542970581636,24.415157522372027,35.76505547101959,5.076034376896085,3466.610666792007,3.5326152304010066,4.862437818526812,-1.329822588125805,3516.881989844634,3497.065010155366,3511.790096252711,3493.0257416282184,620]
["2021-09-18T06:12:00.000000000","3503.56000000",3507.17,3500.1,3505.12,"610.72900000",3507.3284999999996,3495.4674000000005,3465.2859999999996,53.98270891154393,8.66768584208972,14.797516538319863,33.75280421994313,5.218460492832091,3466.7532683458885,3.1669463625580647,4.5233395273330625,-1.3563931647749978,3516.4019850526806,3498.2550149473186,3511.112527469998,3492.3481728455063,620]
["2021-09-18T06:13:00.000000000","3505.12000000",3505.32,3500.01,3501.54,"223.17200000",3507.476,3495.8057999999996,3465.70865,48.114312037847505,9.14358040438319,9.688269739018205,31.861530761274672,5.224999029058367,3466.8958698997703,2.558779057409538,4.130427433348358,-1.5716483759388202,3516.0591332275126,3498.8928667724877,3510.406291039051,3491.6419364145586,620]
["2021-09-18T06:14:00.000000000","3501.55000000",3503.4,3498.86,3501.54,"327.73180000",3507.6345,3496.1546000000003,3466.137,48.11431203784751,15.159240873008637,10.990169039827206,29.805380147442634,5.176070526982767,3467.0384714536517,2.053134826225687,3.714968911923824,-1.6618340856981368,3515.6365659208254,3499.632434079175,3509.685053220309,3490.9206985958162,620]
["2021-09-18T06:15:00.000000000","3501.54000000",3501.54,3496.57,3496.59,"238.98270000",3507.5144999999998,3496.4386,3466.5327,40.97193437482604,8.196832527645011,10.833217935012302,28.02697394823424,5.161351203626841,3467.1810730075335,1.238705473290338,3.2197162241971267,-1.9810107509067887,3516.0834076900865,3498.945592309913,3508.961540431328,3490.1971858068355,620]
["2021-09-18T06:16:00.000000000","3496.59000000",3500.0,3495.33,3496.96,"388.58530000",3506.7889999999998,3496.638,3466.9365999999995,41.66896113161714,9.03350581133076,10.796526403994827,26.669105656389412,5.126254689082073,3467.323674561415,0.6160191657395444,2.6989768125056104,-2.082957646766066,3516.300628462109,3497.2773715378903,3508.247271881499,3489.482917257007,620]
["2021-09-18T06:17:00.000000000","3496.95000000",3497.35,3493.19,3495.02,"236.76310000",3506.0935000000004,3496.771,3467.32485,39.06427523397653,6.030343835327334,7.753560724767726,25.89135857053879,5.057236497004771,3467.4662761152963,-0.0336184731195317,2.152457755380582,-2.186076228500114,3516.832275116428,3495.354724883573,3507.5523602470457,3488.788005622553,620]
["2021-09-18T06:18:00.000000000","3495.01000000",3495.36,3491.27,3491.65,"293.44020000",3504.9695,3496.883,3467.68555,34.97443580662383,6.574537345499535,7.212795664052567,25.572310258653665,4.988148175790155,3467.608877669178,-0.8110426235289196,1.559757679598682,-2.3708003031276017,3516.762449546283,3493.1765504537175,3506.885392682163,3488.1210380576704,620]
["2021-09-18T06:19:00.000000000","3491.65000000",3494.97,3491.07,3492.11,"496.26970000",3504.0114999999996,3497.011,3468.05095,35.96001230768545,5.368141734361136,5.991007638396025,25.317930148422665,4.910423306090832,3467.7514792230595,-1.3741978111884237,0.9729665814412611,-2.3471643926296846,3516.681807454878,3491.3411925451214,3506.25340080521,3487.489046180717,620]
["2021-09-18T06:20:00.000000000","3492.11000000",3495.0,3492.01,3493.95,"143.46560000",3503.0625,3497.1254,3468.4025,39.88496129739406,7.202565207737043,6.381748095865928,25.071227949933526,4.773250212798615,3467.894080776941,-1.6529752623614513,0.4477782126807187,-2.10075347504217,3515.7618352188656,3490.3631647811344,3505.661922335378,3486.8975677108856,620]
["2021-09-18T06:21:00.000000000","3493.96000000",3497.79,3492.02,3493.39,"272.27790000",3502.2235,3497.2318000000005,3468.7482499999996,39.099528229587996,10.801826301865553,7.7908444146546,23.90552261560335,4.844446626170141,3468.0366823308227,-1.8972256840797854,-0.021222566671382115,-1.8760031174084033,3515.1488847525366,3489.2981152474636,3505.115149283103,3486.3507946586105,620]
["2021-09-18T06:22:00.000000000","3493.08000000",3494.32,3490.9,3494.05,"120.00890000",3501.613,3497.3752000000004,3469.11445,40.58457391577952,14.830786810516765,10.945059440039811,23.11279514129845,4.7427004385865645,3468.179283884704,-2.0143195964333245,-0.4198419726237706,-1.594477623809554,3514.867330763984,3488.358669236016,3504.6161489290353,3485.8517943045435,620]
["2021-09-18T06:23:00.000000000","3494.04000000",3494.05,3490.59,3490.59,"138.14260000",3500.5135,3497.4312,3469.45025,35.67344777100971,9.967564926018813,11.866726012800399,22.458130305235713,4.651078978687527,3468.321885438586,-2.359116028090284,-0.8076967837170734,-1.5514192443732107,3513.5935600534194,3487.4334399465806,3504.1671354553164,3485.4027808308238,620]
["2021-09-18T06:24:00.000000000","3491.00000000",3492.0,3490.62,3491.86,"146.86300000",3499.637,3497.539,3469.7920999999997,38.609950363522024,8.338401007553463,11.045584248029703,21.850227243177454,4.419573337352693,3468.4644869924673,-2.5010606280711727,-1.1463695525878932,-1.3546910754832795,3512.568864676103,3486.705135323897,3503.7697633040725,3485.005408679581,620]
["2021-09-18T06:25:00.000000000","3491.96000000",3495.78,3491.95,3495.78,"306.23050000",3498.9259999999995,3497.7016000000003,3470.16945,46.69811060845828,12.987535182951502,10.431167038841282,20.563439730310346,4.3838895275417915,3468.6070885463487,-2.2710621166252167,-1.371308065395358,-0.8997540512298587,3511.0383067993266,3486.8136932006723,3503.4254092965857,3484.661054672093,620]
["2021-09-18T06:26:00.000000000","3495.79000000",3499.13,3495.78,3498.8,"237.92700000",3498.475,3497.8418,3470.5760000000005,51.95038311853378,31.56639917933083,17.630778456611953,20.25903430066672,4.310040275574514,3468.7496901002305,-1.8240711219978039,-1.461860676715847,-0.3622104452819568,3509.880126040558,3487.069873959442,3503.1354101003762,3484.3710554758836,620]
["2021-09-18T06:27:00.000000000","3498.80000000",3499.88,3492.35,3493.1,"382.77730000",3497.7185000000004,3497.8608000000004,3470.9508,43.281559875013585,35.54447785040267,26.699470737561693,18.93741398476563,4.540037398747778,3468.892291654112,-1.9077782216827472,-1.5510441857092272,-0.35673403597352005,3508.420548916026,3487.016451083975,3502.901225160397,3484.1368705359046,620]
["2021-09-18T06:28:00.000000000","3493.10000000",3495.09,3493.09,3494.35,"88.69320000",3497.0865,3497.9411999999998,3471.32055,45.43200912475123,36.55618622252148,34.55568775075168,17.710195120000336,4.3586061559800795,3469.0348932079937,-1.8519045451207603,-1.6112162575915339,-0.24068828752922644,3506.9866702511113,3487.1863297488885,3502.724502550177,3483.9601479256853,620]
["2021-09-18T06:29:00.000000000","3494.35000000",3496.86,3491.1,3491.16,"422.47330000",3496.3535,3497.9809999999998,3471.6873499999997,41.14470559095578,19.996450812751142,30.69903829522512,16.883899101503697,4.458705716267232,3469.177494761875,-2.0414974817726943,-1.697272502427766,-0.34422497934492835,3505.714808188548,3486.9921918114524,3502.607035646425,3483.8426810219325,620]
["2021-09-18T06:30:00.000000000","3491.15000000",3492.81,3489.88,3490.67,"301.58550000",3495.5894999999996,3498.0456,3472.0397500000004,40.51229488336149,16.09842843440136,24.217021823224684,16.443443234563485,4.349512450819561,3469.3200963157565,-2.2058623468792575,-1.7989904713180644,-0.4068718755611931,3504.1534464618217,3487.0255535381775,3502.550610936757,3483.7862563122644,620]
["2021-09-18T06:31:00.000000000","3490.78000000",3492.8,3489.53,3491.28,"536.63220000",3494.9754999999996,3498.1846,3472.383,41.713376694113556,10.288532773404434,15.461137340185667,16.129072916792392,4.272404418618162,3469.4626978696383,-2.2608392372403614,-1.891360224502524,-0.36947901273783734,3502.902780681352,3487.048219318647,3502.556760192758,3483.792405568265,620]
["2021-09-18T06:32:00.000000000","3491.28000000",3491.77,3487.58,3488.46,"425.80450000",3494.1425000000004,3498.2438,3472.6953000000003,37.90335869904506,10.654228035034187,12.347063080946683,16.350756506739437,4.266518388716869,3469.6052994235197,-2.5031050147340466,-2.0137091825488285,-0.4893958321852181,3501.068855102139,3487.216144897862,3502.626442143678,3483.8620875191864,620]
["2021-09-18T06:33:00.000000000","3488.46000000",3492.01,3487.48,3490.0,"290.20400000",3493.5654999999997,3498.3741999999997,3473.0097000000005,41.0689313974273,14.795088250087971,11.91261635284222,16.465314945015407,4.285338503808536,3469.747900977401,-2.5415399684434306,-2.119275339727749,-0.4222646287156815,3499.8209087796804,3487.310091220319,3502.759688243368,3483.9953336188755,620]
["2021-09-18T06:34:00.000000000","3489.82000000",3490.33,3486.22,3486.7,"250.03450000",3492.8235,3498.4284000000002,3473.3010999999997,36.7460551231119,10.330320471296352,11.926545585472859,16.90656040232,4.272814324965077,3469.890502531283,-2.805937268717571,-2.2566077255257135,-0.5493295431918575,3498.6231871468117,3487.0238128531882,3502.955253003306,3484.1908983788135,620]
["2021-09-18T06:35:00.000000000","3486.70000000",3491.76,3486.05,3491.76,"149.66400000",3492.582,3498.5668,3473.5893,46.11238824504529,21.707848997123808,15.611085906169398,16.744421261582527,4.375470444610432,3470.0331040851643,-2.5774629339612147,-2.320778767212814,-0.2566841667484008,3498.1310525318186,3487.032947468181,3503.2103109663294,3484.445956341837,620]
["2021-09-18T06:36:00.000000000","3491.56000000",3492.0,3489.37,3489.64,"93.83090000",3492.2159999999994,3498.6223999999997,3473.87,43.22448998475266,23.586342843289014,18.54150410390308,16.498376931040927,4.250793984281123,3470.175705639046,-2.5382028376825474,-2.3642635813067607,-0.17393925637578667,3497.522020731289,3486.90997926871,3503.5202395213664,3484.755884896874,620]
["2021-09-18T06:37:00.000000000","3489.64000000",3491.31,3489.64,3490.66,"62.67200000",3491.9979999999996,3498.6506,3474.1558,45.00894386613633,33.52615087972881,26.273447573380565,16.269907195538014,4.066451556832477,3470.3183071929275,-2.3971505931599495,-2.3708409836773985,-0.02630960948255101,3497.182158948264,3486.8138410517354,3503.878519719199,3485.1141650947075,620]
["2021-09-18T06:38:00.000000000","3490.66000000",3491.86,3488.05,3491.36,"190.24630000",3491.9835,3498.7616000000003,3474.4014500000003,46.2573219609927,32.56206314774497,29.89151895692095,16.567002720288954,4.048133588487296,3470.460908746809,-2.2034811640537555,-2.33736901975267,0.13388785569891448,3497.1730906390453,3486.7939093609543,3504.276776802616,3485.5124221781243,620]
["2021-09-18T06:39:00.000000000","3491.36000000",3492.0,3490.0,3491.73,"185.60350000",3491.9644999999996,3498.8920000000003,3474.6466500000006,46.94294528648673,37.59942154735972,34.562545191611186,16.776321959942432,3.901838332166775,3470.6035103006907,-1.9971192903776682,-2.2693190738776696,0.2721997835000014,3497.1548813926206,3486.7741186073786,3504.704969411797,3485.940614787304,620]
["2021-09-18T06:40:00.000000000","3491.72000000",3493.62,3491.72,3492.76,"157.41290000",3491.905,3498.9422000000004,3474.9078000000004,48.89741668469186,42.66088214027457,37.60745561179311,16.22009623682515,3.7588498798691545,3470.746111854572,-1.7305153233614874,-2.1615583237744334,0.43104300041294596,3497.029843412327,3486.7801565876734,3505.151722671283,3486.3873680467905,620]
["2021-09-18T06:41:00.000000000","3493.05000000",3498.61,3493.05,3498.51,"391.77650000",3492.161,3499.0112000000004,3475.2011,58.16281231207598,62.930558050209434,47.73028724594793,16.177505110799885,3.90821774559278,3470.888713408454,-1.043227140390627,-1.9378920870976721,0.8946649467070451,3498.0164279092887,3486.3055720907114,3505.604786966135,3486.8404323416435,620]
["2021-09-18T06:42:00.000000000","3498.52000000",3499.01,3496.66,3499.01,"144.78980000",3492.4089999999997,3499.031,3475.5186500000004,58.86129962777169,82.57384558937582,62.72176192661997,16.25320376885955,3.7969164780504645,3471.0313149623353,-0.4529788244972224,-1.6409094345775823,1.18793061008036,3498.9441446809446,3485.8738553190547,3506.0515924450474,3487.2872378205548,620]
["2021-09-18T06:43:00.000000000","3498.90000000",3501.0,3498.75,3500.31,"146.54900000",3492.8950000000004,3499.0654,3475.8453999999997,60.69852696946813,98.19614568022223,81.23351643993585,16.872865382639986,3.6864224439040023,3471.1739165162167,0.11833229279227453,-1.289061089103611,1.4073933818958855,3500.2152964421466,3485.5747035578543,3506.4798602172423,3487.7155055927497,620]
["2021-09-18T06:44:00.000000000","3500.31000000",3501.75,3500.31,3501.53,"105.61810000",3493.3785000000003,3499.1286,3476.1573,62.39579303568582,97.99444716642199,92.92147947867336,17.643168638655894,3.525963697910863,3471.3165180700985,0.6619141391838639,-0.8988660434461161,1.5607801826299799,3501.585207683409,3485.1717923165916,3506.8782256202985,3488.113870995807,620]
["2021-09-18T06:45:00.000000000","3501.52000000",3502.73,3499.65,3501.84,"253.50690000",3493.6815,3499.1856000000007,3476.4719,62.83499256974471,96.21587002813287,97.46882095825906,18.609885093499177,3.4941091480600814,3471.45911962398,1.1049835158246424,-0.4980961315919644,1.6030796474166067,3502.634084598926,3484.728915401074,3507.2368272701715,3488.4724726456798,620]
["2021-09-18T06:46:00.000000000","3501.64000000",3503.07,3501.33,3503.03,"106.64930000",3493.893,3499.0168000000003,3476.7921,64.54678466237546,97.67599235782062,97.29543651745853,19.595326198876133,3.3688156374843783,3471.6017211778617,1.5344540130126916,-0.09158610267103323,1.6260401156837248,3503.4955477869644,3484.2904522130357,3507.547817947996,3488.7834633235034,620]
["2021-09-18T06:47:00.000000000","3502.84000000",3504.36,3502.11,3503.73,"142.89430000",3494.4244999999996,3498.9127999999996,3477.0978999999998,65.5519043331978,96.99616939843104,96.96267726146152,20.838673116451307,3.2889002348069227,3471.744322731743,1.9092875476981135,0.30858862740279613,1.6006989202953172,3504.927190084019,3483.9218099159802,3507.805759468649,3489.041404844156,620]
["2021-09-18T06:48:00.000000000","3503.74000000",3504.27,3502.1,3502.76,"124.83240000",3494.8450000000003,3498.6854000000003,3477.3883,62.89111896661726,95.86194843003909,96.84470339543027,21.98765776559724,3.2089787894635764,3471.8869242856244,2.103823364928303,0.6676355749078975,1.4361877900204054,3505.957795327953,3483.7322046720474,3508.007872939762,3489.2435183152693,620]
["2021-09-18T06:49:00.000000000","3502.76000000",3503.6,3501.71,3501.71,"156.90480000",3495.3725,3498.4941999999996,3477.6774,60.04968534582371,90.52438737312713,94.46083506719911,22.826953469252615,3.1147660187875976,3472.0295258395063,2.148501587944338,0.9638087775151857,1.1846928104291523,3506.734321816988,3484.010678183012,3508.1541274220135,3489.389772797521,620]
["2021-09-18T06:50:00.000000000","3501.54000000",3503.11,3501.32,3502.53,"101.25290000",3495.9655,3498.2862,3477.95195,61.51213605816612,87.93126484038612,91.43920021451747,23.37273065360024,3.0201398745884807,3472.1721273933877,2.224434650558578,1.2159339521238643,1.0085006984347138,3507.5200514409257,3484.410948559074,3508.2471629177417,3489.482808293249,620]
["2021-09-18T06:51:00.000000000","3502.53000000",3503.57,3502.12,3502.6,"158.44280000",3496.5315,3498.1348,3478.2315,61.64122665709547,87.24708767627173,88.56757996326168,24.029127161253328,2.907987026403609,3472.314728947269,2.2641607292384833,1.4255793075467882,0.8385814216916951,3508.220758787495,3484.842241212505,3508.292056708595,3489.527702084102,620]
["2021-09-18T06:52:00.000000000","3502.51000000",3505.0,3502.51,3505.0,"103.46690000",3497.3585,3498.1096000000002,3478.51115,65.86818593005474,92.66298794195761,89.2804468195385,25.079899684797937,2.878130810231907,3472.457330501151,2.4609357398371685,1.6326505940048643,0.8282851458323042,3508.9867557161874,3485.730244283812,3508.2959541800337,3489.531599555542,620]
["2021-09-18T06:53:00.000000000","3505.00000000",3505.61,3497.89,3499.52,"361.78480000",3497.8345,3497.8484,3478.77875,51.82522852073825,81.78819391566962,87.23275651129967,23.66047050098307,3.223978609501075,3472.5999320550322,2.1499083465469084,1.7361021445132732,0.4138062020336353,3508.9886444764297,3486.68035552357,3508.267595335259,3489.5032407107665,620]
["2021-09-18T06:54:00.000000000","3499.52000000",3499.99,3495.76,3496.87,"274.83720000",3498.343,3497.5980000000004,3479.0489500000003,46.64619096108581,62.18984009941554,78.88034065234761,22.40360657048619,3.295837280250967,3472.742533608914,1.6703295244928995,1.7229476205091985,-0.052618096016298965,3508.281374313794,3488.4046256862057,3508.216775317269,3489.452420692777,620]
["2021-09-18T06:55:00.000000000","3496.77000000",3499.58,3496.37,3497.39,"170.84740000",3498.6245000000004,3497.3458,3479.32805,47.74960763903938,34.372581216165685,59.450205077083645,21.2365186350248,3.289706045947329,3472.8851351627955,1.3170375183308352,1.641765600073526,-0.32472808174269074,3508.1096873466527,3489.139312653348,3508.1537807987916,3489.3894261743,620]
["2021-09-18T06:56:00.000000000","3497.39000000",3498.08,3495.72,3495.73,"138.89180000",3498.929,3497.1040000000003,3479.6123,44.58001293982155,15.687782774561471,37.41673469671426,20.397928686710298,3.2232984712368147,3473.027736716677,0.8928111600180273,1.4919747120624263,-0.599163552044399,3507.5967145777363,3490.261285422264,3508.088843782569,3489.324489158076,620]
["2021-09-18T06:57:00.000000000","3495.73000000",3496.0,3490.12,3490.79,"402.43970000",3498.9355000000005,3496.7551999999996,3479.85525,36.75991833964452,6.991568930687991,19.01731097380507,21.255787615489606,3.4130628661484783,3473.1703382705587,0.15619152134013348,1.2248180739179677,-1.0686265525778342,3507.5785607426483,3490.2924392573527,3508.031650281352,3489.2672956568595,620]
["2021-09-18T06:58:00.000000000","3490.87000000",3496.0,3490.64,3495.46,"195.48110000",3499.1405,3496.5246,3480.13985,46.34239398060615,12.966779180410972,11.882043628553502,22.052370906498965,3.552129804280739,3473.31293982444,-0.050176475018815836,0.969819164130611,-1.019995639149427,3507.2320127758107,3491.048987224189,3507.990934006126,3489.226579381633,620]
["2021-09-18T06:59:00.000000000","3495.47000000",3496.0,3494.61,3495.89,"140.48720000",3499.3485,3496.3259999999996,3480.42415,47.13667833640895,25.349687970733868,15.1026786939443,22.792055391007654,3.39769196111782,3473.455541378322,-0.17698699666743778,0.7404579319710013,-0.9174449286384391,3506.8604618609997,3491.8365381390004,3507.9741754140287,3489.209820789536,620]
["2021-09-18T07:00:00.000000000","3495.89000000",3499.89,3495.35,3499.39,"265.77920000",3499.6799999999994,3496.1948,3480.71675,53.20821474687351,43.856251344953314,27.390906165366076,21.77572112750959,3.4792853924665446,3473.5981429322032,0.0048792555639920465,0.5933421966895994,-0.5884629411256074,3506.5581305600517,3492.801869439947,3507.987415337914,3489.2230607134215,620]
["2021-09-18T07:01:00.000000000","3499.40000000",3500.0,3495.92,3496.05,"145.88670000",3499.557,3496.0446,3480.9964,47.5908720005468,45.12588766946405,38.110608995050434,20.78968771278514,3.522193578718929,3473.7407444860846,-0.11912729047116954,0.45084829925744563,-0.5699755897286152,3506.6004199080503,3492.5135800919493,3508.0351811507444,3489.2708265262527,620]
["2021-09-18T07:02:00.000000000","3496.04000000",3497.25,3495.0,3497.05,"75.23030000",3499.4590000000003,3495.8832,3481.2999,49.316153707658955,47.62212179901062,45.534753604476016,20.18189045172127,3.431322608810434,3473.8833460399665,-0.13515376055102024,0.33364788729575245,-0.4688016478467727,3506.584202874383,3492.3337971256174,3508.120513208195,3489.3561585837024,620]
["2021-09-18T07:03:00.000000000","3497.06000000",3498.87,3496.8,3498.78,"148.34310000",3499.3824999999997,3495.8280000000004,3481.60255,52.24503901143081,46.309446955025976,46.35248547450024,18.96344016111487,3.334085279609668,3474.025947593848,-0.008164199952261697,0.26528546984614965,-0.27344966979841134,3506.5023648162105,3492.262635183789,3508.2450712014324,3489.48071657694,620]
["2021-09-18T07:04:00.000000000","3498.87000000",3499.0,3496.22,3496.58,"164.34550000",3499.1349999999998,3495.7288,3481.9007999999994,48.41360391137166,47.44996772111106,47.12717882504924,18.04297603354963,3.294507759637563,3474.168549147729,-0.08407649065156875,0.195413077746606,-0.27948956839817474,3506.2831396181878,3491.9868603818118,3508.409294799091,3489.6449401745986,620]
["2021-09-18T07:05:00.000000000","3496.80000000",3500.0,3496.8,3499.99,"74.42450000",3499.0425000000005,3495.7968,3482.2163,54.03979818433369,53.77663008392482,49.17868158668731,16.782344670072877,3.303471491092028,3474.311150701611,0.12942899658582974,0.18221626151445075,-0.052787264928621014,3506.095476322171,3491.9895236778298,3508.6125909586717,3489.84823633418,620]
["2021-09-18T07:06:00.000000000","3499.99000000",3500.74,3497.63,3498.53,"120.50350000",3498.8175,3495.8282,3482.5128999999997,51.452371272933256,53.238648590488204,51.48841546517472,15.849070663345575,3.2896520988711457,3474.4537522554924,0.17876316468846198,0.181525642149253,-0.0027624774607910296,3505.6303169651837,3492.0046830348165,3508.8535215431484,3490.089166918656,620]
["2021-09-18T07:07:00.000000000","3498.53000000",3500.82,3498.26,3499.43,"206.44280000",3498.6025,3495.9164,3482.8026,52.947943258441576,68.34032206488253,58.45186691309854,15.01508803289273,3.237534091808917,3474.5963538093742,0.28717297542743836,0.2026551088048901,0.08451786662254826,3505.0428474286014,3492.1621525713986,3509.1299690104497,3490.365614385957,620]
["2021-09-18T07:08:00.000000000","3499.44000000",3500.74,3498.42,3498.97,"139.63790000",3498.4129999999996,3496.0628,3483.0767499999997,52.06509518853414,74.67090616194804,65.41662560577295,14.240675590329374,3.1719959423939734,3474.7389553632556,0.33214165363688153,0.2285524177712884,0.10358923586559313,3504.569661757891,3492.256338242108,3509.4392642643406,3490.674909639848,620]
["2021-09-18T07:09:00.000000000","3499.51000000",3499.73,3498.77,3499.73,"46.89090000",3498.314,3496.2152,3483.3567,53.44621797297508,86.51090342678903,76.50737721787323,13.521578322234827,3.013996232222978,3474.881556917137,0.424215214585729,0.26768497713417655,0.15653023745155242,3504.317177158895,3492.3108228411047,3509.7782683677815,3491.013913743289,620]
["2021-09-18T07:10:00.000000000","3499.66000000",3500.66,3498.96,3499.65,"142.79440000",3498.1700000000005,3496.3291999999997,3483.63175,53.27222075667386,87.19626168224153,82.79269042365956,13.294961972937001,2.920139358492752,3475.024158471019,0.48513649208553034,0.31117528012444734,0.173961211961083,3503.8933940980055,3492.4466059019956,3510.1434077398335,3491.379053115341,620]
["2021-09-18T07:11:00.000000000","3499.97000000",3501.9,3499.71,3501.21,"109.66420000",3498.1004999999996,3496.4856,3483.9107,56.26241509601194,90.91687278320906,88.20801263074657,13.626919834367547,2.8722722614575558,3475.1667600249,0.6517826611575401,0.3792967563310659,0.2724859048264742,3503.637760965592,3492.563239034407,3510.530669733378,3491.7663151088864,620]
["2021-09-18T07:12:00.000000000","3501.20000000",3501.27,3499.5,3500.25,"87.49480000",3497.863,3496.6096000000002,3484.1796499999996,53.97346718816912,86.76792979383676,88.29368808642914,13.807007531406049,2.793538528496301,3475.309361578782,0.6983369798185777,0.4431048010285683,0.25523217879000937,3502.536230574353,3493.189769425647,3510.9355713158893,3492.1712166913967,620]
["2021-09-18T07:13:00.000000000","3500.25000000",3501.96,3500.25,3501.12,"84.26960000",3497.943,3496.8202,3484.4665499999996,55.73118104728969,86.3898011011732,88.02486789273969,14.280171362034467,2.716142919317996,3475.4519631326634,0.7962546143276086,0.5137347636883765,0.28251985063923213,3502.778903638522,3493.1070963614784,3511.3531173671045,3492.5887627426127,620]
["2021-09-18T07:14:00.000000000","3501.34000000",3503.03,3500.03,3500.51,"107.82550000",3498.125,3496.9932,3484.7335,54.16915859543116,77.97165777098867,83.70979622199957,15.166255410213415,2.736418425080996,3475.594564686545,0.8152356144205442,0.5740349338348101,0.24120068058573407,3503.0586700336644,3493.1913299663356,3511.7777665607045,3493.013411936212,620]
["2021-09-18T07:15:00.000000000","3500.51000000",3501.54,3500.0,3501.35,"88.73180000",3498.3230000000003,3497.1045999999997,3485.0222999999996,55.9980789655995,78.54239131990532,80.96795006402242,15.967623278563684,2.6509599661466368,3475.7371662404266,0.8878248809960496,0.636792923267058,0.25103195772899156,3503.4373292816445,3493.208670718356,3512.203421897412,3493.4390672729205,620]
["2021-09-18T07:16:00.000000000","3501.35000000",3503.65,3500.53,3502.72,"186.66660000",3498.6725000000006,3497.183,3485.3196000000003,58.88021060260639,78.39310526306785,78.30238478465397,17.51132209984603,2.6844628257075835,3475.879767794308,1.0438669003247014,0.7182077186785868,0.3256591816461146,3503.9819025088614,3493.36309749114,3512.623459962234,3493.8591053377413,620]
["2021-09-18T07:17:00.000000000","3502.72000000",3504.7,3497.7,3504.52,"874.31830000",3499.3589999999995,3497.4114,3485.6139999999996,62.36789595559312,88.14633019786457,81.69394226027927,17.175038715397147,2.992715481014185,3476.0223693481894,1.2978158681712557,0.8341293485771206,0.4636865195941351,3503.9105399593013,3494.8074600406976,3513.0308083677637,3494.266453743271,620]
["2021-09-18T07:18:00.000000000","3504.59000000",3506.32,3502.69,3503.68,"283.31790000",3499.7700000000004,3497.598,3485.8834500000003,59.81807146913599,85.87648078861132,84.13863874984794,17.48513708423041,3.038235803798894,3476.164970902071,1.414980263284633,0.9502995315186231,0.46468073176601,3504.323526106342,3495.216473893659,3513.418075248098,3494.6537206236053,620]
["2021-09-18T07:19:00.000000000","3503.88000000",3504.49,3502.07,3504.46,"105.25480000",3500.1985,3497.8639999999996,3486.14865,61.39632875518064,82.9141178368118,85.64564294109591,17.429755672399185,2.994076103527517,3476.3075724559526,1.5528728205586049,1.0708141893266196,0.4820586312319852,3504.8232692916677,3495.5737307083323,3513.777728777274,3495.0133741527825,620]
["2021-09-18T07:20:00.000000000","3504.46000000",3507.13,3504.46,3505.21,"136.37360000",3500.4895000000006,3498.1548,3486.4060000000004,62.90506386802341,76.83481452942199,81.87513771828172,18.291761649594193,2.9709278104184142,3476.4501740098344,1.703040803373824,1.1972595121360605,0.5057812912377635,3505.5828347623305,3495.3961652376706,3514.1023191726763,3495.3379645481837,620]
["2021-09-18T07:21:00.000000000","3505.20000000",3509.84,3503.09,3508.13,"243.11930000",3501.0935000000004,3498.4918,3486.70625,68.12784771853809,81.38328960314296,80.37740732312561,19.82291194171353,3.2408615382456705,3476.592775563716,2.0342203818941016,1.3646516860876687,0.6695686958064329,3506.769450228921,3495.41754977108,3514.3847310753736,3495.620376450881,620]
["2021-09-18T07:22:00.000000000","3508.26000000",3514.13,3508.26,3512.37,"249.60190000",3501.8595,3498.97,3487.0079000000005,73.87889196360165,84.94722312077346,81.05510908444616,22.098463106729323,3.437942856942408,3476.735377117597,2.608743181225691,1.6134699851152732,0.9952731961104178,3509.072772419728,3494.646227580272,3514.618450981293,3495.854096356801,620]
["2021-09-18T07:23:00.000000000","3512.40000000",3513.99,3508.27,3508.72,"187.21620000",3502.3565000000003,3499.3444,3487.2893,63.29142888521121,80.75821642613337,82.36290971668329,24.211474902815414,3.600946938589365,3476.877978671479,2.7379705233665845,1.8383700927655355,0.899600430601049,3510.0089434660595,3494.704056533941,3514.7978327398605,3496.033478115368,620]
["2021-09-18T07:24:00.000000000","3508.72000000",3508.72,3507.0,3507.65,"72.45960000",3502.91,3499.7634000000003,3487.5763,60.55190589475054,72.30675593426598,79.33739849372431,25.48289974330012,3.4665935858329675,3477.0205802253604,2.7226589478545975,2.015227863783348,0.7074310840712497,3510.411005266046,3495.408994733954,3514.918344052431,3496.1539894279395,620]
["2021-09-18T07:25:00.000000000","3507.65000000",3510.0,3507.65,3508.12,"128.16300000",3503.3164999999995,3500.0906,3487.87315,61.34340853894441,63.68431730574108,72.24976322204684,26.93155530833753,3.386836901130606,3477.163181779242,2.71712812432952,2.155607915892582,0.5615202084369377,3511.018944482192,3495.6140555178067,3514.9767782326144,3496.2124236081227,620]
["2021-09-18T07:26:00.000000000","3508.12000000",3510.55,3507.42,3509.2,"143.65660000",3503.85,3500.4818,3488.1291499999998,63.17199347155176,64.65814566849217,66.88307296949976,28.389371750549344,3.368491408192713,3477.3057833331236,2.7679842811198796,2.2780831889380417,0.48990109218183786,3511.6301131098003,3496.0698868901995,3514.971417954015,3496.2070633295225,620]
["2021-09-18T07:27:00.000000000","3509.20000000",3510.07,3507.58,3509.22,"122.61980000",3504.3395000000005,3500.853,3488.4069,63.206703199258655,67.84337593832315,65.39527963751881,29.743058446888885,3.3057420218932503,3477.448384887005,2.7778803095898184,2.378042613068397,0.3998376965214212,3512.1773453034816,3496.5016546965194,3514.9021409676716,3496.137786343179,620]
["2021-09-18T07:28:00.000000000","3509.21000000",3509.22,3507.64,3508.0,"152.56130000",3504.791,3501.1857999999997,3488.6652499999996,59.521500468071494,67.59991884763559,66.70048015148366,31.00005323634703,3.1824747346151554,3477.590986440887,2.656654915261697,2.4337650735070575,0.22288984175463966,3512.3758504270895,3497.206149572911,3514.7704614822196,3496.006106857727,620]
["2021-09-18T07:29:00.000000000","3508.01000000",3508.01,3504.52,3505.06,"145.59280000",3505.0575000000003,3501.4524,3488.91295,51.69889089488543,59.20064921890806,64.88131466828895,30.369576818405104,3.2044408249998044,3477.733587994768,2.296872570243977,2.4063865728544416,-0.10951400261046462,3512.2781367448674,3497.8368632551333,3514.5795047744487,3495.815150149956,620]
["2021-09-18T07:30:00.000000000","3505.12000000",3507.89,3504.24,3506.3,"173.22400000",3505.3900000000003,3501.7232,3489.1788999999994,54.419794176733376,53.27652667883996,60.025698248461225,29.642410247833855,3.236266480356968,3477.87618954865,2.087734008532152,2.342656059989984,-0.25492205145783187,3512.1838148341963,3498.5961851658044,3514.333916421331,3495.5695617968395,620]
["2021-09-18T07:31:00.000000000","3506.29000000",3512.15,3505.0,3509.87,"762.05580000",3505.8230000000003,3501.9503999999997,3489.46035,61.19702449667093,53.93866536661366,55.47194708812058,30.165302723754113,3.515818874617191,3478.0187911025314,2.1848734942727788,2.3110995468465427,-0.12622605257376396,3512.5998402667733,3499.0461597332273,3514.0397111775565,3495.275356553064,620]
["2021-09-18T07:32:00.000000000","3510.28000000",3511.18,3507.97,3508.3,"137.85960000",3506.2255000000005,3502.1362,3489.7182000000003,57.17107397248475,56.22608873533185,54.48042692692851,30.650845737108636,3.493974669287394,3478.1613926564128,2.1108389204887317,2.2710474215749805,-0.16020850108624884,3512.573175086311,3499.87782491369,3513.704069878201,3494.9397152537085,620]
["2021-09-18T07:33:00.000000000","3508.30000000",3508.3,3505.19,3505.47,"140.54490000",3506.443,3502.2394,3489.94805,50.69681233042519,45.964320907538074,52.04302500316121,29.75913193008034,3.4665479071954466,3478.3039942102946,1.80302449464034,2.1774428361880527,-0.3744183415477127,3512.359475640225,3500.5265243597755,3513.3350957538287,3494.570741129337,620]
["2021-09-18T07:34:00.000000000","3505.47000000",3505.8,3503.02,3503.03,"215.57020000",3506.5690000000004,3502.2694,3490.1508999999996,45.873314470332524,24.435451602698446,42.20862041518947,28.05811035790735,3.4175087709672147,3478.446595764176,1.3466681838517616,2.0112879057207946,-0.6646197218690331,3512.067253904776,3501.070746095225,3512.9415441084757,3494.177189483983,620]
["2021-09-18T07:35:00.000000000","3503.03000000",3503.36,3501.68,3502.04,"180.26520000",3506.6034999999997,3502.2734,3490.3143,44.042341678945625,8.179848760151001,26.193207090129192,26.116340850162683,3.2934010016124344,3478.5891973180574,0.8948030607684814,1.7879909367303322,-0.8931878759618508,3511.977586992353,3501.2294130076466,3512.532541279189,3493.7681866546964,620]
["2021-09-18T07:36:00.000000000","3502.01000000",3502.56,3500.32,3501.37,"171.45040000",3506.535999999999,3502.2401999999997,3490.46165,42.79735977322607,3.554209555856964,12.05650330623549,24.778584194732694,3.2181580729258163,3478.731798871939,0.4771332001105293,1.5258193894063716,-1.0486861892958423,3512.132800514702,3500.9391994852963,3512.1173099537136,3493.352955329222,620]
["2021-09-18T07:37:00.000000000","3501.21000000",3502.0,3500.82,3501.64,"96.93760000",3506.392,3502.1984,3490.6056,43.49060508235465,7.2435641210668935,6.325874145691639,23.536381586119138,3.0725753534311036,3478.8744004258206,0.166000024949426,1.2538555165149827,-1.0878554915655567,3512.3268583809026,3500.457141619097,3511.7049180102913,3492.9405633857987,620]
["2021-09-18T07:38:00.000000000","3501.65000000",3502.62,3499.51,3499.52,"197.31440000",3506.1839999999997,3502.1335999999997,3490.78005,39.4480733100553,6.306080007396081,5.701284561439998,22.835345687560533,3.0752485424717153,3479.0170019797024,-0.2487738305176208,0.9533296471084621,-1.2021034776260828,3512.7432206855206,3499.624779314479,3511.3040668000504,3492.5397121755577,620]
["2021-09-18T07:39:00.000000000","3499.52000000",3500.51,3499.24,3499.95,"85.40820000",3505.9584999999997,3502.0984000000003,3490.9481,40.653036481068234,5.578933107970521,6.376192412144516,22.27654007539928,2.946302218009481,3479.159603533584,-0.5366020781852967,0.6553433020497104,-1.191945380235007,3513.029432823988,3498.8875671760115,3510.9229320245286,3492.158577400036,620]
["2021-09-18T07:40:00.000000000","3499.94000000",3501.49,3499.27,3499.57,"82.28570000",3505.6765,3502.0391999999997,3491.0933999999997,39.89743874542963,2.7116282148078903,4.865547110058183,21.30397549615204,2.894423488151647,3479.302205087465,-0.7863068069491419,0.36701328024993995,-1.1533200871990819,3513.274561002739,3498.078438997261,3510.5690660157143,3491.8047113912216,620]
["2021-09-18T07:41:00.000000000","3499.57000000",3500.0,3498.65,3499.99,"66.49480000",3505.2694999999994,3501.987,3491.23675,41.19832033368591,5.993898882099515,4.761486734959328,20.637454316095738,2.784107524712237,3479.444806641347,-0.9394793801175183,0.10571474817644833,-1.0451941282939665,3513.164514819576,3497.3744851804227,3510.2493644573324,3491.4850098328407,620]
["2021-09-18T07:42:00.000000000","3499.99000000",3500.18,3497.52,3497.53,"89.19900000",3504.5275,3501.8376000000003,3491.38795,36.2493433784767,4.183478880966927,4.29633532595813,20.436314093025697,2.7752427015184953,3479.5874081952284,-1.2450193804052105,-0.16443207753988348,-1.080587302865327,3512.4031304510377,3496.6518695489626,3509.9700937947637,3491.205739170271,620]
["2021-09-18T07:43:00.000000000","3497.53000000",3499.49,3496.01,3496.48,"120.59080000",3503.9155,3501.7768,3491.5251999999996,34.35249307859548,4.302099484124526,4.826492415730342,20.76181818495512,2.8255825085528574,3479.73000974911,-1.5539750002262736,-0.4423406620771615,-1.111634338149112,3512.279973623683,3495.551026376317,3509.7369684151226,3490.97261379063,620]
["2021-09-18T07:44:00.000000000","3496.49000000",3496.53,3495.35,3495.68,"108.57510000",3503.317,3501.7529999999997,3491.67005,32.938266410214055,1.6482194135784016,3.377932592889971,21.275476424820614,2.7080409007991024,3479.8726113029916,-1.842142793531366,-0.7223010883680024,-1.1198417051633633,3512.2224479955403,3494.4115520044597,3509.5552599867206,3490.790905362228,620]
["2021-09-18T07:45:00.000000000","3495.67000000",3498.83,3495.18,3498.17,"441.08410000",3502.8195,3501.7686,3491.8109500000005,41.070133347802184,7.854601846934514,4.6016402482125,20.573591972547675,2.775323693599173,3480.015212856873,-1.848289722262507,-0.9474988151469034,-0.9007909071156036,3511.7077809924785,3493.9312190075216,3509.4299160796445,3490.665561455152,620]
["2021-09-18T07:46:00.000000000","3498.37000000",3502.58,3498.16,3501.49,"186.99260000",3502.4339999999997,3501.8838,3491.9683,49.8091652762652,22.91543263646902,10.806084632327332,19.75624615382762,2.8928005726278085,3480.157814410755,-1.5671992564853099,-1.0714389034145846,-0.4957603530707253,3510.8374788035217,3494.030521196478,3509.365662265899,3490.6013076414065,620]
["2021-09-18T07:47:00.000000000","3501.49000000",3501.5,3498.78,3498.79,"108.03890000",3501.9125,3502.0438,3492.1175,44.08363600473397,33.591493079478795,21.453842520960794,18.99728217930186,2.880457674582951,3480.300415964636,-1.5444964783805517,-1.166050418407778,-0.3784460599727737,3509.848266818728,3493.976733181272,3509.367062050389,3490.6027074258964,620]
["2021-09-18T07:48:00.000000000","3498.82000000",3501.35,3498.22,3499.47,"244.80810000",3501.4859999999994,3502.124,3492.28395,45.77423986464642,44.84398900449791,33.7836382401486,18.05096209143666,2.8982821263984624,3480.443017518518,-1.4548632878036187,-1.223812992286946,-0.23105029551667267,3508.971346752235,3494.0006532477637,3509.438512606437,3490.6741579819454,620]
["2021-09-18T07:49:00.000000000","3499.47000000",3500.1,3499.13,3499.66,"89.03100000",3501.2159999999994,3502.1994,3492.43555,46.26312263372979,48.884169527271375,42.43988387041605,17.17223629556183,2.7605476887985576,3480.5856190723994,-1.3529015198273555,-1.249630697795028,-0.10327082203232751,3508.554322424178,3493.877677575821,3509.5841613212115,3490.819806696719,620]
["2021-09-18T07:50:00.000000000","3499.99000000",3500.33,3499.12,3499.69,"205.66270000",3500.8854999999994,3502.2054,3492.5703000000003,46.34537692550762,57.75944036946483,50.49586630041139,16.4542084976264,2.649794282455806,3480.7282206262807,-1.255206100247051,-1.2507457782854328,-0.004460321961618163,3507.8647821264926,3493.906217873506,3509.807738026653,3491.0433834021605,620]
["2021-09-18T07:51:00.000000000","3499.87000000",3501.26,3499.7,3500.97,"171.75400000",3500.4404999999997,3502.3038,3492.70745,49.87109633220058,66.21863799283197,57.620749296522746,16.18267676042361,2.57266611942326,3480.8708221801626,-1.0622514997180588,-1.213046922571958,0.15079542285389924,3506.077472503141,3494.8035274968584,3510.1123094431077,3491.347954818615,620]
["2021-09-18T07:52:00.000000000","3500.96000000",3500.96,3499.41,3499.43,"47.20190000",3499.9969999999994,3502.3513999999996,3492.8314,45.95819417740153,65.29109754916232,63.089725303819726,15.772727198247676,2.5003328251787376,3481.013423734044,-1.0218198155462233,-1.1748015011668111,0.1529816856205879,3504.337341461354,3495.656658538645,3510.4999743597773,3491.7356197352856,620]
["2021-09-18T07:53:00.000000000","3499.43000000",3499.43,3497.0,3497.54,"301.23660000",3499.6004999999996,3502.3266,3492.92075,41.64014060078145,55.71563498982841,62.40845684394091,15.07806114479226,2.495309051951673,3481.1560252879253,-1.1292671306187003,-1.165694627057189,0.03642749643848875,3503.2646969108027,3495.9363030891964,3510.9715287885047,3492.207174164012,620]
["2021-09-18T07:54:00.000000000","3497.46000000",3498.07,3491.0,3491.35,"645.89230000",3499.0164999999993,3502.222,3492.9601999999995,31.275704108079744,30.782258942880674,50.59633049395715,16.3515512228206,2.822072691097994,3481.298626841807,-1.6943695326776833,-1.271429608181288,-0.4229399244963954,3503.845989724713,3494.1870102752855,3511.526138164628,3492.761783540135,620]
["2021-09-18T07:55:00.000000000","3491.36000000",3495.25,3491.22,3494.74,"158.44090000",3498.6515,3502.117,3492.9938500000003,40.07301020375444,22.40380276649671,36.30056556640195,17.534077723846917,2.9083532131624374,3481.4412283956885,-1.8473771749440857,-1.3866191215338475,-0.46075805341023823,3503.6133999386425,3493.6896000613574,3512.1610573302314,3493.396702705739,620]
["2021-09-18T07:56:00.000000000","3494.75000000",3497.24,3494.75,3496.77,"72.09330000",3498.4215000000004,3502.0818,3493.0557,44.64278365860812,28.382268278640584,27.18944332933934,17.691613109667813,2.8791851265079775,3481.5838299495704,-1.7842649040708238,-1.4661482780412427,-0.31811662602958113,3503.2834760387204,3493.5595239612803,3512.871437729259,3494.1070831047673,620]
["2021-09-18T07:57:00.000000000","3496.78000000",3500.82,3496.78,3500.0,"166.33780000",3498.3395000000005,3502.0931999999993,3493.1481,51.04017908914516,53.28151986183042,34.68919696898926,16.460620931851693,2.9628147603288495,3481.7264315034517,-1.4568206473568353,-1.4642827519043613,0.0074621045475260495,3503.0340179732416,3493.6449820267594,3513.650254841349,3494.8859002168565,620]
["2021-09-18T07:58:00.000000000","3500.00000000",3502.08,3500.0,3502.08,"106.83030000",3498.4675,3502.1553999999996,3493.25175,54.672902700271955,74.40990213010961,52.02456342352689,15.664938220232845,2.899756563162498,3481.869033057333,-1.0177481311584415,-1.3749758277551773,0.3572276965967358,3503.4164913114787,3493.5185086885217,3514.4883779662177,3495.724023341726,620]
["2021-09-18T07:59:00.000000000","3502.08000000",3503.28,3500.43,3503.01,"163.82410000",3498.6205,3502.2210000000005,3493.3713000000002,56.23644427483829,90.40124029786675,72.69755409660227,15.302861625458984,2.8962025229366315,3482.011634611215,-0.5879591440384502,-1.217572491011832,0.6296133469733818,3503.9201395161463,3493.3208604838537,3515.3747902827226,3496.61043565823,620]
["2021-09-18T08:00:00.000000000","3503.22000000",3504.46,3502.77,3503.76,"115.07300000",3498.8299999999995,3502.3032000000003,3493.5014,57.509383177516405,96.09430642869158,86.96848295222266,15.322420392682378,2.8100451998697333,3482.1542361650963,-0.18470043169008932,-1.0109980791474835,0.8262976474573942,3504.575711444295,3493.084288555704,3516.296951374372,3497.5325967498793,620]
["2021-09-18T08:01:00.000000000","3503.74000000",3507.07,3503.74,3507.06,"451.65370000",3499.1835,3502.4201999999996,3493.6420500000004,62.65632618772135,97.5128269414593,94.66945788933923,16.047068761293605,2.847184828450494,3482.296837718978,0.39659571538277305,-0.7294793202414322,1.1260750356242053,3505.950390792759,3492.416609207241,3517.241279106889,3498.4769244823965,620]
["2021-09-18T08:02:00.000000000","3507.07000000",3512.56,3507.07,3509.72,"627.76840000",3499.792999999999,3502.6096,3493.8016,66.20940279574786,93.85487871627019,95.82067069547371,17.836508797575682,3.036671626418316,3482.4394392728595,1.0597012925436502,-0.3716431976844157,1.4313444902280659,3507.914674950473,3491.6713250495254,3518.1937147903727,3499.42936016588,620]
["2021-09-18T08:03:00.000000000","3509.69000000",3524.0,3505.64,3515.22,"2169.62670000",3500.7299999999996,3502.8916,3493.9854500000006,72.11679671646166,86.71972329879613,92.69580965217521,20.844558734746247,4.13119508167416,3482.582040826741,2.0058985248770114,0.10386514682786968,1.9020333780491416,3511.1152298964053,3490.344770103594,3519.140326564053,3500.375971939561,620]
["2021-09-18T08:04:00.000000000","3515.12000000",3518.38,3509.38,3515.15,"231.24800000",3501.7035000000005,3503.1843999999996,3494.1569,71.94440471109698,77.80107194392878,86.12522465299838,23.637747962118908,4.478966861554577,3482.7246423806228,2.7187778547695416,0.6268476884162041,2.0919301663533374,3513.5588351281713,3489.84816487183,3520.0679019662975,3501.303547341805,620]
["2021-09-18T08:05:00.000000000","3515.31000000",3521.45,3515.31,3520.87,"501.90940000",3502.8385000000003,3503.5748000000003,3494.3606,76.82045589571581,79.03030303030283,81.18369942434259,26.49055435312396,4.609040657157801,3482.867243934504,3.702614619161068,1.2420010745651768,2.460613544595891,3517.204080078831,3488.4729199211697,3520.9644820778212,3502.2001274533286,620]
["2021-09-18T08:06:00.000000000","3520.87000000",3521.39,3518.0,3518.19,"134.16770000",3503.6735,3503.8842,3494.5521000000003,70.62686985265125,82.03030303030309,79.62055933484491,29.139588859057227,4.521966324503663,3483.0098454883855,4.217442686770482,1.837089397006238,2.380353289764244,3519.4959843498523,3487.8510156501475,3521.819796128826,3503.0554415043343,620]
["2021-09-18T08:07:00.000000000","3518.19000000",3520.99,3516.02,3516.6,"227.83230000",3504.564,3504.1258,3494.7551000000003,67.16693562080854,83.49494949494937,81.51851851851845,30.858002096905818,4.553968729896244,3483.1524470422673,4.445898378638049,2.3588511933326,2.0870471853054484,3521.1720768303067,3487.955923169693,3522.6255660937477,3503.861211469256,620]
["2021-09-18T08:08:00.000000000","3516.61000000",3517.41,3515.23,3516.04,"126.67640000",3505.3925000000004,3504.373,3494.9553,65.94166123543332,78.56219917293743,81.36248389939665,32.16323700066024,4.384399534903643,3483.2950485961487,4.529550007552643,2.792990956176609,1.7365590513760343,3522.5457071345686,3488.239292865432,3523.3756641538394,3504.6113095293467,620]
["2021-09-18T08:09:00.000000000","3516.19000000",3518.83,3516.18,3517.14,"147.35140000",3506.2665,3504.6266000000005,3495.1595,67.20711641740378,76.61322222396028,79.55679029728238,33.552796698137264,4.270513853839095,3483.4376501500305,4.631219517299996,3.1606366684012865,1.4705828488987098,3523.935836461833,3488.5971635381675,3524.0661203426735,3505.301765718181,620]
["2021-09-18T08:10:00.000000000","3517.13000000",3517.14,3515.02,3515.05,"213.55060000",3507.0345,3504.8234,3495.3495000000003,62.458641727695706,73.12789132496319,76.10110424062032,34.396720194906706,4.116905721422008,3483.580251703912,4.491374038984759,3.426784142517981,1.064589896466778,3524.82848940658,3489.2405105934204,3524.6949915469086,3505.930636922417,620]
["2021-09-18T08:11:00.000000000","3515.06000000",3516.28,3513.01,3515.65,"135.43270000",3507.7684999999997,3504.9738,3495.5483000000004,63.26115823373895,69.62503558636932,73.12204971176429,34.438766464926125,4.056412455606149,3483.7228532577933,4.3784879914273915,3.617124912299863,0.7613630791275283,3525.7117653383243,3489.825234661675,3525.262114857729,3506.4977602332374,620]
["2021-09-18T08:12:00.000000000","3516.02000000",3519.19,3515.0,3518.93,"222.80100000",3508.7435000000005,3505.105,3495.7708500000003,67.36789073445316,70.27256788091047,71.00849826408101,34.94311674786342,4.065954423062856,3483.865454811675,4.501799629478683,3.794059855735627,0.7077397737430555,3526.8864868269143,3490.6005131730867,3525.7687769519725,3507.00442232748,620]
["2021-09-18T08:13:00.000000000","3518.64000000",3523.88,3517.19,3522.75,"508.17270000",3510.004,3505.3856,3495.9971,71.38034059308201,79.27001475834487,73.05587274187491,36.0304799930199,4.253386249986942,3484.0080563655565,4.851838096562005,4.005615503900903,0.8462225926611024,3528.3600686423215,3491.6479313576783,3526.217336063006,3507.452981438514,620]
["2021-09-18T08:14:00.000000000","3522.75000000",3523.44,3516.7,3517.35,"187.29760000",3511.304,3505.5795999999996,3496.2224499999998,60.125523908058156,79.9261379348282,76.48957352469453,36.86431739442688,4.431001517845035,3484.1506579194383,4.640023925797323,4.132497188280187,0.5075267375171357,3527.7777262330565,3494.8302737669437,3526.610833980725,3507.8464793562334,620]
["2021-09-18T08:15:00.000000000","3517.36000000",3518.94,3517.36,3517.52,"95.10240000",3512.443,3505.7676,3496.4446000000003,60.33754508755401,75.33156357559811,78.17590542292375,37.63859498144764,4.228072837998971,3484.2932594733197,4.434756140431546,4.192948978710459,0.24180716172108685,3527.2433001321506,3497.64269986785,3526.9526326295227,3508.18827800503,620]
["2021-09-18T08:16:00.000000000","3517.58000000",3521.06,3517.58,3520.49,"73.02350000",3513.629,3505.9934000000003,3496.6852000000003,63.94455493815664,70.92164605230018,75.39311585424218,38.64150870468843,4.178924778141899,3484.435861027201,4.460318346878012,4.2464228523439695,0.2138954945340421,3526.942330011751,3500.315669988249,3527.2461037049106,3508.481749080418,620]
["2021-09-18T08:17:00.000000000","3520.48000000",3520.99,3517.47,3519.45,"103.90770000",3514.6014999999998,3506.198,3496.90505,61.824297947973506,71.67883705206125,72.64401555998653,39.526962082959045,4.131858722560333,3484.578462581083,4.346552914927543,4.266448864860684,0.08010405006685861,3526.5634651814335,3502.639534818566,3527.494391462602,3508.73003683811,620]
["2021-09-18T08:18:00.000000000","3519.34000000",3519.34,3515.0,3515.17,"330.37080000",3515.256,3506.3414000000002,3497.0976,53.903053502133545,56.73394465167842,66.44480925201331,39.34813914602446,4.154583099520296,3484.7210641349643,3.866462586020589,4.186451609092665,-0.31998902307207633,3525.7480053374875,3504.7639946625122,3527.7002590742422,3508.9359044497505,620]
["2021-09-18T08:19:00.000000000","3515.17000000",3515.51,3512.07,3515.18,"237.14110000",3515.8644999999997,3506.5438,3497.2688999999996,53.91790968742078,38.55103219795804,55.654604633899254,38.144890512323634,4.103541449554564,3484.8636656888457,3.447058908546296,4.038573068983391,-0.5915141604370948,3524.7306907830753,3506.998309216924,3527.8660190834908,3509.101664458998,620]
["2021-09-18T08:20:00.000000000","3515.18000000",3518.36,3515.18,3517.45,"185.11850000",3516.5490000000004,3506.7668,3497.44995,57.28335706381324,30.586478488360438,41.957151779332314,37.58068149198369,4.03757420315783,3485.0062672427275,3.2602661822229493,3.8829116916313025,-0.6226455094083532,3523.4724497183074,3509.6255502816934,3527.993539474787,3509.2291848502955,620]
["2021-09-18T08:21:00.000000000","3517.20000000",3522.99,3516.04,3522.04,"212.75800000",3517.298,3507.0102,3497.6881,63.14452491655627,52.10273779282874,40.41341615971576,37.79814304615264,4.245604617217972,3485.148868796609,3.442918420206297,3.794913037346302,-0.3519946171400048,3523.1042159796166,3511.491784020383,3528.084309638557,3509.3199550140653,620]
["2021-09-18T08:22:00.000000000","3522.04000000",3522.05,3519.15,3519.61,"105.92300000",3517.7925000000005,3507.2364000000002,3497.9116500000005,58.563209575308605,64.60626587637464,49.09849405252129,38.00007163216666,4.149490001702409,3485.2914703504907,3.3529403340653516,3.706518496690112,-0.3535781626247605,3522.516679823206,3513.068320176795,3528.1395457978188,3509.375191173326,620]
["2021-09-18T08:23:00.000000000","3519.61000000",3521.92,3519.0,3521.92,"142.14710000",3518.1275,3507.5654000000004,3498.1402000000003,61.42814846200989,77.22269263336102,64.64389876752149,38.13173140608479,4.061669287295099,3485.434071904372,3.4285080405461485,3.6509164054613192,-0.2224083649151707,3523.021647014751,3513.233352985249,3528.1603136746216,3509.39595905013,620]
["2021-09-18T08:24:00.000000000","3521.93000000",3528.0,3521.93,3527.98,"369.62400000",3518.7689999999993,3508.0644,3498.4102499999995,67.73127938498435,82.37418185226461,74.73438012066678,39.09314285939469,4.205835766774015,3485.5766734582535,3.9320609953047096,3.7071453234299976,0.22491567187471206,3525.0894300488194,3512.4485699511793,3528.1476473899274,3509.383292765435,620]
["2021-09-18T08:25:00.000000000","3527.68000000",3529.0,3521.31,3521.33,"379.41720000",3518.792,3508.4502,3498.6502,56.76836691082656,79.324717329072,79.64053060489924,40.101491342504744,4.4547046405758755,3485.7192750121353,3.7512883986591987,3.715973938475838,0.03531446018336082,3525.1461029266156,3512.437897073384,3528.1026475012604,3509.338292876768,620]
["2021-09-18T08:26:00.000000000","3521.32000000",3521.99,3519.11,3520.06,"284.51380000",3518.8854999999994,3508.824,3498.88825,54.93947543748787,67.2548621918071,76.31792045771459,40.23455218866982,4.342225737677574,3485.8618765660167,3.465597180219447,3.66589858682456,-0.20030140660511275,3525.2564292102506,3512.514570789748,3528.0265470304284,3509.262192405936,620]
["2021-09-18T08:27:00.000000000","3520.00000000",3520.82,3517.91,3518.26,"129.86850000",3518.9685,3509.1563999999994,3499.12375,52.36450637327832,46.15081708997803,64.2434655369524,39.93896760184747,4.239923899272055,3486.0044781198985,3.058681300470653,3.544455129553779,-0.48577382908312616,3525.260934425724,3512.676065574276,3527.9207413824133,3509.1563867579207,620]
["2021-09-18T08:28:00.000000000","3518.26000000",3518.71,3515.53,3516.09,"117.30180000",3518.971,3509.4878000000003,3499.34415,49.36090344305366,35.83382555621187,49.74650161266569,38.87588118052948,4.1642150493240395,3486.14707967378,2.531910382713704,3.341946180185764,-0.81003579747206,3525.2588164733106,3512.6831835266894,3527.7867851176234,3509.0224304931307,620]
["2021-09-18T08:29:00.000000000","3516.09000000",3517.28,3515.01,3517.27,"112.45680000",3518.9775,3509.8342,3499.5756,51.0066010302602,30.340618231935455,37.4417536260418,37.72141960515558,4.028913974372321,3486.2896812276613,2.184475499767359,3.1104520441020833,-0.9259765443347243,3525.2579963977405,3512.6970036022594,3527.626364528387,3508.8620099038953,620]
["2021-09-18T08:30:00.000000000","3517.28000000",3519.94,3516.98,3519.94,"91.59540000",3519.222,3510.2416000000003,3499.81555,54.6017518592553,33.64835597558549,33.27426658791096,37.165761482976656,3.9525629762028722,3486.432282781543,2.1003658279464616,2.908434800870959,-0.8080689729244974,3525.2474247984724,3513.196575201528,3527.4412589755275,3508.676904351035,620]
["2021-09-18T08:31:00.000000000","3519.96000000",3520.0,3517.05,3517.07,"211.68600000",3519.293,3510.5832,3500.0288,50.32677321427852,35.57786965938157,33.188947955634184,36.66113702312629,3.880951335045511,3486.5748843354245,1.781586275061727,2.6830650957091127,-0.9014788206473856,3525.1802713545453,3513.405728645455,3527.2333053704506,3508.468950745958,620]
["2021-09-18T08:32:00.000000000","3517.07000000",3517.34,3515.02,3515.06,"57.58480000",3519.0994999999994,3510.9338000000002,3500.2353000000003,47.52063869753026,31.22661941327001,33.48428168274571,35.48355806922902,3.7694548111137003,3486.7174858893063,1.351185357274062,2.416689148022103,-1.065503790748041,3525.269386465895,3512.9296135341037,3527.004378872429,3508.240024247936,620]
["2021-09-18T08:33:00.000000000","3515.05000000",3516.86,3514.73,3516.36,"113.44200000",3518.7799999999997,3511.3314,3500.44985,49.482564913361955,19.538964804580974,28.78115129241087,34.29050596884153,3.652350896034158,3486.8600874431877,1.1022822409754554,2.1538077666127737,-1.0515255256373184,3524.821102548544,3512.7388974514556,3526.7563990913222,3507.9920444668296,620]
["2021-09-18T08:34:00.000000000","3516.35000000",3519.0,3516.35,3518.99,"100.72600000",3518.862,3511.7975999999994,3500.67125,53.28731422508183,19.645453274837177,23.470345830896076,33.67238546106909,3.580754403460296,3487.002688997069,1.10451162574509,1.9439485384392372,-0.8394369126941472,3524.8676526707786,3512.8563473292215,3526.491365532379,3507.7270109078863,620]
["2021-09-18T08:35:00.000000000","3518.99000000",3521.62,3518.52,3520.01,"217.62180000",3518.9865,3512.2344,3500.8792,54.71192976413208,26.092034571362063,21.75881755026009,33.63038205543104,3.5464148032131257,3487.145290550951,1.1750387890169804,1.790166588554786,-0.6151277995378055,3524.9789328116412,3512.9940671883587,3526.2114196728035,3507.447065048311,620]
["2021-09-18T08:36:00.000000000","3520.01000000",3520.55,3516.89,3516.89,"190.45170000",3518.8064999999997,3512.5424,3501.0714500000004,49.717235423138156,27.330063069375953,24.35585030519175,32.99363064744535,3.5545280315550674,3487.2878921048323,0.96801546919869,1.6257363646835667,-0.6577208954848768,3524.8236929503732,3512.789307049626,3525.918925025955,3507.1545704014625,620]
["2021-09-18T08:37:00.000000000","3516.80000000",3519.47,3515.75,3516.49,"227.73500000",3518.6585,3512.8964,3501.2616000000003,49.09838714140477,21.490306003269897,24.970801214669322,31.99953448734195,3.5663474578725483,3487.4304936587137,0.7628773642786655,1.4531645646025866,-0.6902872003239211,3524.750249420488,3512.566750579512,3525.6165518728094,3506.8521972483168,620]
["2021-09-18T08:38:00.000000000","3516.57000000",3517.96,3516.24,3516.46,"118.92620000",3518.7229999999995,3513.2362,3501.4429499999997,49.04907498592125,13.19785096939887,20.672740014014924,31.076445195817364,3.434465496595956,3487.5730952125955,0.5910697052754585,1.2807455927371612,-0.6896758874617026,3524.691712089054,3512.754287910945,3525.3073508299885,3506.542996205496,620]
["2021-09-18T08:39:00.000000000","3516.46000000",3516.46,3515.43,3515.79,"96.61450000",3518.7535000000003,3513.5588000000002,3501.6258000000003,47.89219129082915,13.019151185679258,15.902436052782692,29.91374041130129,3.2627179611248303,3487.715696766477,0.396279434486587,1.1038523610870463,-0.7075729266004593,3524.6553413230135,3512.851658676987,3524.9947995181737,3506.230444893681,620]
["2021-09-18T08:40:00.000000000","3515.76000000",3521.35,3515.76,3520.53,"318.71470000",3518.9075,3513.9755999999998,3501.7994,55.82959519661516,36.967952535283814,21.061651563454,29.986354063940407,3.4289523924730347,3487.8582983203587,0.6172696276348688,1.006535814396611,-0.3892661867617422,3524.8259655952393,3512.9890344047603,3524.682809297892,3505.9184546733995,620]
["2021-09-18T08:41:00.000000000","3520.66000000",3521.49,3516.25,3516.81,"76.58260000",3518.6459999999997,3514.2924,3501.93955,49.461724891385664,42.98973372729922,30.99227914942078,30.082414236894603,3.5583129358678023,3488.00089987424,0.48662354388898166,0.9025533602950851,-0.4159298164061035,3524.448766237065,3512.8432337629347,3524.375683927241,3505.6113293027493,620]
["2021-09-18T08:42:00.000000000","3516.81000000",3517.17,3510.72,3512.19,"239.02160000",3518.275,3514.5476,3502.0624000000007,42.9150199422743,42.618296249940975,40.85866083750802,28.314208936306194,3.7648620118772644,3488.1435014281215,0.010172925069582561,0.7240772732499847,-0.7139043481804022,3524.699302296904,3511.850697703096,3524.078028295815,3505.3136736713222,620]
["2021-09-18T08:43:00.000000000","3512.39000000",3516.89,3512.39,3513.78,"138.88100000",3517.868,3514.8723999999997,3502.2082,45.584437225378736,23.916104090937065,36.508044689392435,26.67230401433124,3.8316575824574466,3488.2861029820033,-0.23639292072994067,0.5319832344539996,-0.7683761551839403,3524.348190120821,3511.387809879179,3523.794612116645,3505.0302574921525,620]
["2021-09-18T08:44:00.000000000","3513.77000000",3514.57,3511.25,3513.91,"200.47400000",3517.1645000000003,3515.3235999999997,3502.3572499999996,45.80757040172151,23.608562691133496,30.047654344003863,24.80762831819259,3.7951106122819267,3488.4287045358847,-0.4165069831569781,0.3422851909318041,-0.7587921740887822,3521.9285171076485,3512.400482892352,3523.5301995821837,3504.765844957691,620]
["2021-09-18T08:45:00.000000000","3513.90000000",3515.87,3511.0,3511.0,"108.44710000",3516.648,3515.6488,3502.5003,41.68683899535627,19.969418960246507,22.498028580772374,23.449646261862203,3.8718884256903525,3488.5713060897665,-0.7850122231420755,0.11682570811702819,-0.9018379312591037,3521.7233033408797,3511.5726966591205,3523.2893606031002,3504.5250059786076,620]
["2021-09-18T08:46:00.000000000","3511.18000000",3513.21,3510.16,3510.2,"149.21190000",3516.155,3515.9174000000003,3502.6163499999993,40.6053987903866,10.727967508312993,18.101983053231017,21.921889259948074,3.8131821095696257,3488.713907643648,-1.1285988103313684,-0.13225919557265114,-0.9963396147587174,3521.7023867723397,3510.6076132276607,3523.076281703984,3504.3119270794923,620]
["2021-09-18T08:47:00.000000000","3510.18000000",3510.19,3508.19,3509.89,"225.89520000",3515.7365,3516.1152,3502.7239499999996,40.170520828913496,5.192025109055743,11.963137192538433,20.805601737635545,3.6843833874574923,3488.8565091975292,-1.4096584007461388,-0.38773903660734865,-1.0219193641387903,3521.8222843374465,3509.6507156625535,3522.8945946571484,3504.130240032656,620]
["2021-09-18T08:48:00.000000000","3509.88000000",3512.43,3509.88,3510.33,"99.68050000",3515.4485,3516.2801999999997,3502.8453500000005,41.134177870066964,9.647247681186748,8.522413432851847,19.56166166137656,3.6033560026390803,3488.999110751411,-1.5786975852506657,-0.6259307463360121,-0.9527668389146536,3521.9697001197555,3508.9272998802444,3522.747238586375,3503.982883961883,620]
["2021-09-18T08:49:00.000000000","3510.34000000",3510.75,3510.07,3510.45,"71.13570000",3515.1074999999996,3516.4289999999996,3502.9690499999997,41.411340130093045,15.19506136898353,10.011444719742025,18.406574447707506,3.39454485959342,3489.1417123052925,-1.683572187524078,-0.8374590345736252,-0.8461131529504526,3521.918840176638,3508.2961598233614,3522.636367005148,3503.872012380655,620]
["2021-09-18T08:50:00.000000000","3510.45000000",3512.38,3510.45,3511.41,"67.26060000",3514.6809999999996,3516.5820000000003,3503.08495,43.6953087456417,19.045827524879666,14.629378858350002,17.826701865736887,3.2899345124796247,3489.2843138591743,-1.6699716942898704,-1.0039615665168744,-0.666010127772996,3521.293899213043,3508.068100786956,3522.563305762187,3503.7989511376954,620]
["2021-09-18T08:51:00.000000000","3511.41000000",3515.87,3511.41,3512.42,"162.18240000",3514.4485,3516.6892000000003,3503.2066999999997,46.07699987361403,24.335839598996966,19.525576164286743,18.194088950403174,3.373510618731083,3489.4269154130557,-1.5597152201685276,-1.115112297247205,-0.44460292292132264,3521.036001119686,3507.860998880314,3522.5285619724946,3503.764207348002,620]
["2021-09-18T08:52:00.000000000","3512.42000000",3514.37,3511.49,3514.11,"67.25730000",3514.4010000000003,3516.777,3503.3428500000005,49.89611110501682,33.508771929825,25.6301463512339,18.535234100450438,3.338259860250299,3489.569516966937,-1.3207425954851715,-1.1562383568947983,-0.16450423859037322,3520.9838774864693,3507.8181225135313,3522.531878525094,3503.767523900601,620]
["2021-09-18T08:53:00.000000000","3514.11000000",3515.48,3513.06,3513.81,"123.25800000",3514.2735000000002,3516.7488,3503.47295,49.22956000735112,39.523809523810314,32.45614035087745,19.124692227838647,3.2726698702324257,3489.712118520819,-1.1423937573940748,-1.1534694369946537,0.01107567960057887,3520.7981893414058,3507.7488106585947,3522.5723243543953,3503.8079697299027,620]
["2021-09-18T08:54:00.000000000","3513.80000000",3514.4,3510.77,3511.09,"117.65780000",3513.8785,3516.6676,3503.5960499999997,43.549160627860466,36.19047619047709,36.40768588137082,18.773782961175673,3.298193450930117,3489.8547200747003,-1.2066230864406862,-1.1641001668838602,-0.04252291955682597,3520.1654174483074,3507.591582551692,3522.6484077904406,3503.884053165948,620]
["2021-09-18T08:55:00.000000000","3511.32000000",3514.38,3511.32,3513.86,"73.89600000",3513.571,3516.5274,3503.7270999999996,49.890338487192636,42.40015405998357,39.37147992475701,18.447938642131483,3.297608204435106,3489.9973216285816,-1.0222258589251396,-1.1357253052921161,0.11349944636697651,3519.1948879791316,3507.947112020868,3522.758199147277,3503.9938445227845,620]
["2021-09-18T08:56:00.000000000","3513.87000000",3514.82,3511.43,3511.63,"116.69120000",3513.308,3516.3962000000006,3503.8263,45.46277080220711,41.49501765575507,40.02854930207193,18.27787796385972,3.3042076184040505,3490.1399231824635,-1.0439975369808963,-1.1173797516298722,0.07338221464897599,3518.7762523718106,3507.8397476281893,3522.8994491947224,3504.1350945702297,620]
["2021-09-18T08:57:00.000000000","3511.64000000",3511.64,3510.58,3510.95,"120.93480000",3513.031,3516.2832,3503.9203,44.17535873206403,46.20601389635542,43.367061870698045,17.763047281346065,3.1439070742323287,3490.282524736345,-1.1034027259192953,-1.114584346487757,0.011181620568461614,3518.386546284162,3507.675453715838,3523.069692008835,3504.3053373843422,620]
["2021-09-18T08:58:00.000000000","3510.91000000",3512.72,3510.9,3512.41,"108.41530000",3512.8285000000005,3516.2106,3504.0306999999993,47.60597442394577,43.475215517240635,43.72541568978372,17.6383658932946,3.0493422832157133,3490.4251262902267,-1.020903626359086,-1.0958482024620229,0.07494457610293681,3517.9513284181494,3507.7056715818517,3523.2663235100927,3504.5019688856,620]
["2021-09-18T08:59:00.000000000","3512.40000000",3515.01,3512.4,3513.79,"166.80040000",3512.7284999999997,3516.1436000000003,3504.1538,50.690495093478674,54.60069444444334,48.09397461934648,18.198733064117476,3.017960691557457,3490.567727844108,-0.8345478802493744,-1.0435881380194933,0.20904025777011892,3517.6917822810906,3507.765217718909,3523.486650341656,3504.7222957171634,620]
["2021-09-18T09:00:00.000000000","3513.78000000",3520.16,3513.49,3517.29,"528.49150000",3512.5665,3516.1883999999995,3504.30305,57.52101402597476,67.96265838206612,55.34618944791672,19.86046960931398,3.2788206421605013,3490.7103293979894,-0.3998298697051723,-0.9148364843566291,0.5150066146514568,3516.6307306777276,3508.5022693222722,3523.727907223204,3504.9635525987114,620]
["2021-09-18T09:01:00.000000000","3517.71000000",3517.71,3513.0,3513.35,"111.92710000",3512.3934999999997,3516.1423999999997,3504.44815,49.25027074856886,60.89830743092053,61.15388675247669,21.18626008811781,3.38104773914904,3490.8529309518713,-0.3689843643533095,-0.8056660603559653,0.43668169600265583,3515.9878804753776,3508.799119524622,3523.9872442428996,3505.222889618407,620]
["2021-09-18T09:02:00.000000000","3513.35000000",3515.5,3511.62,3514.16,"67.70460000",3512.4919999999997,3516.047,3504.5914500000003,50.81599534615359,50.10447965864802,59.65514849054491,21.812074302835743,3.4166871863526875,3490.9955325057526,-0.27599732324461,-0.6997323129336943,0.4237349896890843,3516.1657697262863,3508.818230273713,3524.2616885348316,3505.497333910339,620]
["2021-09-18T09:03:00.000000000","3514.00000000",3515.0,3514.0,3514.91,"58.28360000",3512.5485,3515.8902000000003,3504.7486,52.28393169400596,40.07402533310985,50.35893747422616,22.39318750221668,3.244066673041781,3491.1381340596345,-0.14016989988840578,-0.5878198303246367,0.4476499304362309,3516.3328587305887,3508.764141269411,3524.5480873358374,3505.783732711345,620]
["2021-09-18T09:04:00.000000000","3514.92000000",3514.92,3511.34,3512.8,"113.00970000",3512.493,3515.7992,3504.8926500000002,47.9482080414986,36.54682994929977,42.2417783136859,21.815448358261886,3.268061910681649,3491.280735613516,-0.2004741134996948,-0.5103506869596484,0.30987657345995356,3516.2280989279775,3508.7579010720224,3524.843041476246,3506.0786868517544,620]
["2021-09-18T09:05:00.000000000","3512.80000000",3514.96,3512.8,3514.49,"102.11560000",3512.6674999999996,3515.7386000000006,3505.0408999999995,51.42288180288857,36.63983424673993,37.7535631763832,21.290885755994015,3.1889146313472354,3491.423337167397,-0.11062158440881831,-0.43040486644948234,0.31978328204066403,3516.433260879528,3508.901739120471,3525.1428398829057,3506.378485258413,620]
["2021-09-18T09:06:00.000000000","3514.50000000",3517.64,3514.5,3517.6,"262.00610000",3513.0375,3515.6807999999996,3505.1946,57.09845408476688,45.75504523312526,39.647236476388336,21.555854411156467,3.1861350148224394,3491.565938721279,0.20912750914521894,-0.3024983913305421,0.5116259004757611,3517.1946089716052,3508.8803910283946,3525.443406564008,3506.6790519395163,620]
["2021-09-18T09:07:00.000000000","3517.64000000",3518.03,3516.56,3516.93,"68.71540000",3513.3894999999998,3515.6304000000005,3505.333,55.59154938473346,60.12526096033363,47.50671348006629,21.90329203624739,3.0635539423351403,3491.7085402751604,0.4038126678087792,-0.16123617950267788,0.5650488473114571,3517.6126385250564,3509.166361474943,3525.740271647055,3506.9759170225625,620]
["2021-09-18T09:08:00.000000000","3516.94000000",3518.0,3515.72,3517.44,"108.14730000",3513.745,3515.6758,3505.49115,56.531947345308105,70.38970076548426,58.7566689863144,21.8461481409099,3.0075858035969305,3491.851141829042,0.5924256819434959,-0.010503807213443128,0.602929489156939,3518.0738081502686,3509.416191849731,3526.028577153739,3507.2642225292466,620]
["2021-09-18T09:09:00.000000000","3517.44000000",3519.3,3516.84,3518.68,"72.28800000",3514.1565,3515.7458,3505.6584999999995,58.81552499686718,74.14752957550492,68.22083043377428,22.16222061779627,2.968472531911438,3491.9937433829236,0.8323655000608596,0.15807005424141743,0.6742954458194422,3518.712890128364,3509.600109871636,3526.3031261263613,3507.5387715018687,620]
["2021-09-18T09:10:00.000000000","3518.32000000",3520.0,3516.0,3516.0,"138.72510000",3514.386,3515.7168,3505.78725,52.40733384513864,70.91162143354305,71.81628392484409,22.062534703992096,3.0421530653463353,3492.136344936805,0.7970777165342042,0.2858715866999748,0.5112061298342294,3518.8268395604728,3509.945160439527,3526.5584803621423,3507.7941257376497,620]
["2021-09-18T09:11:00.000000000","3516.00000000",3519.09,3514.41,3518.16,"129.23000000",3514.6730000000002,3515.6391999999996,3505.90275,56.519249106023224,73.17635883492592,72.74516994799131,21.265980828492477,3.1591421321073323,3492.278946490687,0.9326547782548005,0.41522822501094,0.5174265532438604,3519.3062670980503,3510.03973290195,3526.7891074207328,3508.02475279624,620]
["2021-09-18T09:12:00.000000000","3518.17000000",3518.66,3516.6,3516.98,"142.88910000",3514.8165,3515.5865999999996,3505.99755,53.78535852513409,66.30783550353384,70.13193859066763,20.526323658385685,3.080631979813947,3492.421548044568,0.9341165242954048,0.519005884867833,0.41511063942757187,3519.547868829618,3510.085131170382,3526.989572030421,3508.2252174059295,620]
["2021-09-18T09:13:00.000000000","3516.98000000",3518.16,3515.39,3517.35,"165.33400000",3514.9934999999996,3515.4951999999994,3506.09135,54.528090864414786,70.16263188740811,69.88227540862265,19.307214862067276,3.0584439812558064,3492.5641495984496,0.954132233879136,0.6060311546700936,0.34810107920904243,3519.8248197991734,3510.162180200826,3527.1547610630205,3508.390406438528,620]
["2021-09-18T09:14:00.000000000","3517.35000000",3517.47,3515.14,3517.33,"132.45480000",3515.3055,3515.2822,3506.18615,54.47712494301755,67.08491967482365,67.85179568858855,18.066334358771307,3.0064122683089582,3492.7067511523314,0.9573453142211292,0.6762939865803007,0.2810513276408285,3519.8877111476777,3510.723288852322,3527.280125625277,3508.5157710007843,620]
["2021-09-18T09:15:00.000000000","3517.34000000",3519.05,3517.33,3518.74,"76.01410000",3515.5495,3515.2304,3506.2849,57.49352200859505,74.25317573783278,70.50024243335486,17.55233492748255,2.9145256777154795,3492.849352706213,1.061431399227331,0.7533214691097068,0.3081099301176242,3520.313928507378,3510.785071492622,3527.361919397905,3508.597564773412,620]
["2021-09-18T09:16:00.000000000","3518.73000000",3520.0,3518.64,3519.78,"92.68220000",3515.957,3515.2248,3506.3264499999996,59.618898619275534,84.02617397998402,75.12142313088016,17.429741820363216,2.8034881293072402,3492.9919542600946,1.2138472048677613,0.8454266162613177,0.36842058860644367,3520.704892585341,3511.209107414659,3527.397409995938,3508.633055371445,620]
["2021-09-18T09:17:00.000000000","3519.78000000",3526.0,3519.77,3526.0,"293.03670000",3516.7095,3515.3796,3506.4118,69.45567906884068,94.30331023864498,84.19421998548728,18.96795330185765,3.048238977213867,3493.134555813976,1.8156106172086766,1.0394634164507894,0.7761472007578871,3522.662299257658,3510.7567007423418,3527.385040496618,3508.6206858721253,620]
["2021-09-18T09:18:00.000000000","3526.00000000",3532.44,3526.0,3527.62,"520.15980000",3517.47,3515.6101999999996,3506.47925,71.40916787534766,90.97261092270615,89.76736504711175,21.447281036290917,3.290507621698595,3493.2771573678574,2.3956177281056625,1.3106942787817641,1.0849234493238984,3524.7660975872045,3510.173902412795,3527.324521714535,3508.5601670900433,620]
["2021-09-18T09:19:00.000000000","3527.72000000",3530.56,3525.54,3526.36,"481.09750000",3518.0985,3515.792,3506.5546999999997,67.77829291381317,80.57889110666046,88.61827075600388,23.549662614873288,3.4140427915772653,3493.4197589217392,2.7222259462946568,1.5930006122843428,1.129225334010314,3526.14529631916,3510.05170368084,3527.216842178884,3508.452487554391,620]
["2021-09-18T09:20:00.000000000","3526.74000000",3530.27,3519.34,3519.77,"352.12350000",3518.2225,3515.7886,3506.5888999999997,52.68878552969981,57.1549680155162,76.23549001496094,23.249152438529116,3.9508968778931637,3493.5623604756206,2.421395052324897,1.7586795002924538,0.662715552032443,3526.2920399498394,3510.1529600501603,3527.064191476169,3508.2998368516764,620]
["2021-09-18T09:21:00.000000000","3520.20000000",3520.57,3515.91,3515.91,"239.61810000",3518.3505000000005,3515.7653999999998,3506.6176,46.2006607219669,34.77537437604032,57.50307783273902,22.026081941365636,4.001547100900817,3493.704962029502,1.8501868584476142,1.776980971923486,0.0732058865241283,3526.184606139316,3510.5163938606847,3526.869802618914,3508.1054479944223,620]
["2021-09-18T09:22:00.000000000","3515.92000000",3517.0,3514.57,3516.99,"79.98980000",3518.4919999999997,3515.8039999999996,3506.67125,48.125421338334284,17.452394157884942,36.46091218314717,20.552908537529145,3.889293736550747,3493.847563583384,1.4677281668523392,1.7151304109092567,-0.24740224405691746,3526.1176976075676,3510.866302392432,3526.637729042289,3507.873374417797,620]
["2021-09-18T09:23:00.000000000","3516.91000000",3516.91,3511.78,3512.81,"206.44950000",3518.387,3515.7329999999997,3506.6724000000004,41.880226236272,9.20481031130696,20.477526281744094,19.642101418182712,3.9836298982256637,3493.990165137265,0.8179075034449852,1.5356858294164026,-0.7177783259714174,3526.2608836670393,3510.513116332961,3526.3725802759473,3507.6082256514546,620]
["2021-09-18T09:24:00.000000000","3512.81000000",3514.99,3512.81,3513.55,"149.26980000",3518.4244999999996,3515.6242,3506.6932,43.283432536835114,9.2874143825038,11.981539617231919,18.79635195021817,3.8547991912095334,3494.132766691147,0.35849920586360895,1.300248504705844,-0.9417492988422351,3526.1980975585348,3510.6509024414645,3526.0792459839013,3507.3148913594086,620]
["2021-09-18T09:25:00.000000000","3513.54000000",3516.35,3512.17,3516.28,"248.47040000",3518.514,3515.5496000000003,3506.7246,48.24757176369443,11.777992900935457,10.090072531582091,17.635204017946517,3.8780278204088408,3494.2753682450284,0.2122562467238822,1.0826500531094516,-0.8703938063855694,3526.1442356452517,3510.8837643547486,3525.762639963501,3506.9982853390084,620]
["2021-09-18T09:26:00.000000000","3516.28000000",3518.93,3516.27,3517.9,"79.06340000",3518.529,3515.5697999999998,3506.775,50.9889267548065,19.990319457889605,13.68524224710964,16.85818374255856,3.79102583323677,3494.41796979891,0.22449032435770278,0.9110181073591019,-0.6865277830013992,3526.1531665775397,3510.9048334224603,3525.427493420574,3506.6631387960815,620]
["2021-09-18T09:27:00.000000000","3518.00000000",3518.01,3515.01,3515.53,"77.81960000",3518.4590000000003,3515.5506,3506.8115,47.06141459475368,23.184898354307858,18.317736904377657,15.789584589981336,3.734523988005572,3494.5605713527916,0.04245730456250385,0.7373059467997823,-0.6948486422372785,3526.165864213289,3510.7521357867117,3525.0782205711603,3506.3138659466676,620]
["2021-09-18T09:28:00.000000000","3515.53000000",3515.64,3511.43,3511.74,"131.58130000",3518.1740000000004,3515.4562,3506.83525,41.54971808150293,16.416321059179886,19.863846290459136,15.415952465226615,3.7684865602908904,3494.703172906673,-0.4029811845025506,0.5092485205393158,-0.9122297050418664,3526.413670867338,3509.9343291326627,3524.718870128432,3505.9545155039405,620]
["2021-09-18T09:29:00.000000000","3511.73000000",3514.37,3511.11,3513.97,"185.41710000",3517.9384999999993,3515.4197999999997,3506.876,45.58772916414513,11.011616457919041,16.87094529046895,15.143312507253276,3.7321660916986668,3494.845774460555,-0.5694873376505711,0.2935013489013384,-0.8629886865519095,3526.3737742102453,3509.5032257897533,3524.3531647614736,3505.588810136981,620]
["2021-09-18T09:30:00.000000000","3513.93000000",3517.64,3513.16,3516.48,"116.28740000",3517.9625,3515.3388,3506.92865,49.79214895424664,13.353213878982501,13.59371713202716,14.13765407712099,3.7855827994344775,3494.988376014436,-0.493223072024648,0.13615646471614112,-0.6293795367407891,3526.3782848714213,3509.546715128579,3523.984618698345,3505.2202640738533,620]
["2021-09-18T09:31:00.000000000","3516.47000000",3517.58,3514.09,3514.4,"223.09690000",3517.7744999999995,3515.2906,3506.9828500000003,46.58008769605782,18.00281293952115,14.122547758807583,13.203828391998153,3.7644697423319995,3495.1309775683176,-0.5937770169375653,-0.009830231614600171,-0.5839467853229652,3526.3310494799025,3509.2179505200966,3523.616712893905,3504.8523582694124,620]
["2021-09-18T09:32:00.000000000","3514.41000000",3515.63,3513.57,3514.54,"73.38090000",3517.6525,3515.3376000000003,3507.02995,46.82871538101935,19.411685068079425,16.922570628861042,12.332662691292555,3.6427219035939955,3495.2735791221994,-0.6546238168903074,-0.13878894866974162,-0.5158348682205658,3526.319746102542,3508.9852538974583,3523.253099033497,3504.4887444090045,620]
["2021-09-18T09:33:00.000000000","3514.53000000",3515.64,3514.46,3514.78,"128.90480000",3517.5240000000003,3515.3576000000003,3507.09615,47.28169187800825,17.40457833395734,18.27302544718599,11.520661625945465,3.466813196194413,3495.416180676081,-0.6756904115327416,-0.2461692412423416,-0.42952117029039993,3526.2811145934047,3508.766885406596,3522.8977991734882,3504.1334445489956,620]
["2021-09-18T09:34:00.000000000","3514.78000000",3514.78,3513.05,3513.72,"94.84200000",3517.3435000000004,3515.3538,3507.15705,45.44041087488711,21.459767321929007,19.425343574655276,11.19486809173372,3.3427551107519564,3495.558782229962,-0.769053807203818,-0.3507461544346369,-0.4183076527691811,3526.2565966000607,3508.43040339994,3522.55536759981,3503.7910129753172,620]
["2021-09-18T09:35:00.000000000","3513.73000000",3515.64,3513.73,3515.27,"34.30910000",3517.1699999999996,3515.4392,3507.25045,48.59294847918177,33.313757157496894,24.0593676044611,10.60019000435534,3.2411297456982506,3495.701383783844,-0.7097908971772995,-0.42255510298316945,-0.28723579419413003,3526.1026770904355,3508.2373229095638,3522.2309855174717,3503.466630892979,620]
["2021-09-18T09:36:00.000000000","3515.27000000",3515.45,3513.58,3513.62,"214.11770000",3516.862,3515.5075999999995,3507.33375,45.574081098662376,37.6279898851701,30.80050478819869,10.097467802040104,3.143191906719796,3495.8439853377254,-0.7868949887842973,-0.4954230801433951,-0.2914719086409022,3525.8381541877347,3507.8858458122654,3521.9304669149333,3503.1661122904407,620]
["2021-09-18T09:37:00.000000000","3513.60000000",3515.26,3513.6,3514.89,"85.93130000",3516.3065,3515.6076000000003,3507.4331,48.23954805532714,44.54390451832804,38.49521718699837,9.630654328461668,3.037249627668404,3495.986586891607,-0.7370261717951507,-0.5437436984737463,-0.19328247332140447,3524.2698015139426,3508.3431984860576,3521.660164361613,3502.8958097371205,620]
["2021-09-18T09:38:00.000000000","3514.89000000",3515.28,3511.11,3513.9,"190.47560000",3515.6205,3515.679,3507.54435,46.33457484640625,38.70417732310238,40.29202390886686,10.028783920763448,3.118160368549238,3496.1291884454886,-0.768530361654939,-0.5887010311099848,-0.1798293305449542,3521.710736366671,3509.530263633329,3521.4267752663254,3502.6624206418337,620]
["2021-09-18T09:39:00.000000000","3513.89000000",3513.89,3507.14,3507.14,"453.51310000",3514.6595,3515.6128000000003,3507.6195000000002,35.90741618244464,28.005115089513897,37.084398976981454,11.438407503409405,3.3782917707957365,3496.27178999937,-1.323714209987429,-0.7357036668854737,-0.5880105431019553,3519.6307472279977,3509.6882527720027,3521.2370607920802,3502.4727061675876,620]
["2021-09-18T09:40:00.000000000","3507.14000000",3507.45,3504.48,3505.67,"335.97330000",3513.9545,3515.498,3507.6781,34.109806583202385,14.824339710498187,27.177877374371505,13.300371198890321,3.349128072881741,3496.414391553252,-1.860867205575687,-0.9607363746235164,-0.9001308309521706,3519.7565667870886,3508.152433212911,3521.097499797871,3502.3331451733784,620]
["2021-09-18T09:41:00.000000000","3505.67000000",3508.05,3505.67,3507.84,"105.52410000",3513.5509999999995,3515.4063999999994,3507.7503500000003,38.96718259806615,11.442394888166051,18.090616562726066,14.773193985069634,3.2799046391044815,3496.556993107133,-2.0874016926541117,-1.1860694382296355,-0.9013322544244762,3519.853805407262,3507.248194592737,3521.013907713638,3502.2495530891456,620]
["2021-09-18T09:42:00.000000000","3507.84000000",3507.84,3505.13,3505.13,"145.13410000",3512.958,3515.2268,3507.80575,35.45223539313736,13.088798130314224,13.118510909659506,16.257179226610436,3.2391971648827353,3496.699594661015,-2.457280260106927,-1.4403116026050937,-1.0169686575018333,3520.0386824531106,3505.8773175468896,3520.991054381816,3502.2266997573233,620]
["2021-09-18T09:43:00.000000000","3505.01000000",3509.58,3501.58,3509.58,"639.15530000",3512.7964999999995,3515.1422000000002,3507.9007,44.331988863068354,26.761441706065018,17.097544908181785,18.319280857747323,3.579254510248254,3496.8421962148964,-2.364082211699497,-1.6250657244239743,-0.7390164872755225,3520.0290328206493,3505.5639671793497,3521.0323153079435,3502.267960683451,620]
["2021-09-18T09:44:00.000000000","3509.59000000",3510.59,3505.0,3505.36,"198.21300000",3512.387,3515.0276,3507.9682000000003,38.87087598479873,26.125803408192677,21.992014414857326,19.78266256920247,3.722879188087675,3496.9847977687778,-2.600760866517703,-1.82020475284272,-0.780556113674983,3520.2981013140875,3504.475898685913,3521.139387613147,3502.3750329886543,620]
["2021-09-18T09:45:00.000000000","3505.25000000",3507.69,3505.25,3507.68,"136.72070000",3511.957,3514.9039999999995,3508.0277,43.02615048849317,38.94123041734828,30.609491843868682,21.141517015553678,3.631244960367131,3497.1273993226596,-2.57148333548912,-1.970460469372,-0.6010228661171197,3519.9097356300663,3504.0042643699335,3521.312095850044,3502.5477412255514,620]
["2021-09-18T09:46:00.000000000","3507.69000000",3510.47,3507.45,3508.74,"191.76130000",3511.499,3514.8462,3508.0774,44.87006832294806,39.311699857752494,34.7929112277645,21.19323055331307,3.587584606055192,3497.270000876541,-2.4346820409741667,-2.0633047836924336,-0.3713772572817331,3519.076131119474,3503.9218688805254,3521.5483046177696,3502.783949993277,620]
["2021-09-18T09:47:00.000000000","3508.69000000",3511.99,3507.53,3511.98,"122.98170000",3511.3214999999996,3514.8668,3508.1718,50.177841639991335,56.09293504030336,44.78195510513473,20.657632953433207,3.6498999913369343,3497.412602430423,-2.0412943368273773,-2.058902694319422,0.017608357492044924,3518.6756397186678,3503.9673602813314,3521.8439456443857,3503.079591019893,620]
["2021-09-18T09:48:00.000000000","3511.99000000",3513.28,3511.58,3512.34,"105.96430000",3511.3514999999998,3514.8653999999997,3508.2617499999997,50.745275155442464,67.14082503556256,54.18181997787283,19.691382031515644,3.510621420527173,3497.555203984304,-1.6811040348679853,-1.9833429624291348,0.30223892756114945,3518.7171100223736,3503.985889977626,3522.1931577591695,3503.428803134677,620]
["2021-09-18T09:49:00.000000000","3512.35000000",3512.35,3508.77,3509.15,"84.21750000",3511.1105000000002,3514.7726000000002,3508.3516999999997,45.77073234213822,68.35869755841067,63.86415254475887,19.585478198302567,3.5155770333466556,3497.6978055381855,-1.6342187095738154,-1.913518111858071,0.27929940228425565,3518.432924393716,3503.7880756062846,3522.5885298810617,3503.824175256569,620]
["2021-09-18T09:50:00.000000000","3509.15000000",3511.94,3508.48,3511.41,"78.56790000",3510.857,3514.655,3508.4554,49.54444629210094,67.61973731503147,67.70641996966826,19.563583285725066,3.5116072452504685,3497.8404070920674,-1.3985767172830492,-1.8105298329430668,0.4119531156600176,3517.757179997773,3503.956820002227,3523.0214304844803,3504.2570758599877,620]
["2021-09-18T09:51:00.000000000","3511.40000000",3513.44,3510.93,3511.79,"82.57990000",3510.7264999999998,3514.6238,3508.5579500000003,50.1723106452742,66.95186621688659,67.64343369677626,18.96445480122282,3.4400638705897366,3497.9830086459488,-1.1677053362313927,-1.681964933600732,0.5142595973693393,3517.450181357832,3504.0028186421673,3523.4824023418696,3504.718047717378,620]
["2021-09-18T09:52:00.000000000","3511.79000000",3515.28,3511.79,3515.28,"219.22160000",3510.7634999999996,3514.6462,3508.6920499999997,55.63295472841886,82.09245742092354,72.22135365094722,17.75414782584321,3.443630736976201,3498.12561019983,-0.6951114583566778,-1.4845942385519213,0.7894827801952435,3517.5782436490053,3503.948756350994,3523.9615987399784,3505.197244115486,620]
["2021-09-18T09:53:00.000000000","3515.28000000",3522.78,3515.27,3520.3,"349.59580000",3511.0395,3514.7540000000004,3508.8435499999996,62.07167756164714,87.60914474590241,78.88448946123752,18.276545855982135,3.7340856843350596,3498.268211753712,0.08353173893465282,-1.1709690430546067,1.2545007819892595,3518.8560554435235,3503.2229445564762,3524.4492366102177,3505.684881985725,620]
["2021-09-18T09:54:00.000000000","3520.30000000",3520.7,3517.0,3517.48,"98.86470000",3511.2274999999995,3514.8476,3508.99745,57.06193092976884,87.76729559748414,85.82296592143672,18.76162974111114,3.731650992596828,3498.4108133075933,0.46767063437437173,-0.843241107568811,1.3109117419431828,3519.462556466211,3502.992443533788,3524.9360427072925,3506.1716880828,620]
["2021-09-18T09:55:00.000000000","3517.29000000",3519.01,3516.7,3518.95,"89.31050000",3511.4115000000006,3514.9368,3509.1333999999997,58.92304679840068,81.74528301886727,85.70724112075129,19.103367453991122,3.6301044931256543,3498.553414861475,0.8805695338287478,-0.4984789792892993,1.3790485131180472,3520.148763358839,3502.674236641162,3525.4136706490617,3506.64931602457,620]
["2021-09-18T09:56:00.000000000","3518.96000000",3518.96,3516.46,3516.86,"124.65980000",3511.5735,3514.9219999999996,3509.2695000000003,55.255940397952855,76.33647798742072,81.94968553459073,19.329147530388624,3.549382743616679,3498.6960164153566,1.0273071954088664,-0.1933217443496662,1.2206289397585326,3520.5844117741603,3502.5625882258396,3525.875068870161,3507.1107142456685,620]
["2021-09-18T09:57:00.000000000","3516.87000000",3519.16,3516.51,3518.99,"81.38790000",3511.7784999999994,3514.9632,3509.41115,58.11679770031761,77.56444949098223,78.54873683242343,19.590018008381293,3.4851411190726047,3498.838617969238,1.300479925188938,0.10543858955805466,1.1950413356308833,3521.2563421068144,3502.3006578931845,3526.3147820507593,3507.5504274262667,620]
["2021-09-18T09:58:00.000000000","3518.99000000",3519.83,3516.64,3517.23,"76.38670000",3511.9449999999997,3514.959,3509.5405,54.98821130919231,73.03312493326119,75.6446841372214,20.009431564061185,3.4640596105674226,3498.9812195231198,1.359284999231022,0.35620787149264815,1.0030771277383739,3521.679588846054,3502.2104111539456,3526.7291712513006,3507.964816626808,620]
["2021-09-18T09:59:00.000000000","3517.23000000",3518.55,3516.65,3517.51,"89.10970000",3512.4635000000003,3514.9356,3509.6694,55.39956520534802,70.8822882050146,73.82662087641935,20.398887008621088,3.35234106695547,3499.123821077001,1.4122031056831474,0.567406918330748,0.8447961873523995,3522.2237812972658,3502.703218702735,3527.1165408902843,3508.3521862657926,620]
["2021-09-18T10:00:00.000000000","3517.51000000",3520.0,3517.5,3519.51,"164.48430000",3513.1555,3515.0058000000004,3509.80315,58.328975284853364,70.84010905118008,71.58517406315197,21.158716150603606,3.291459562172937,3499.266422630883,1.5971138374538896,0.7733483021553763,0.8237655352985133,3522.8533316649537,3503.457668335046,3527.4771640558283,3508.7128094313357,620]
["2021-09-18T10:01:00.000000000","3519.50000000",3523.25,3519.5,3522.99,"225.05420000",3513.9130000000005,3515.1023999999998,3509.92555,62.89564776014883,80.80667119315957,74.17635614978477,22.617552983890512,3.3242124505891555,3499.4090241847643,2.0013930280156274,1.0189572473274267,0.9824357806882007,3524.1816554135307,3503.64434458647,3527.813201700029,3509.0488470755363,620]
["2021-09-18T10:02:00.000000000","3522.99000000",3524.9,3522.86,3524.08,"342.71420000",3514.8605000000002,3515.2444,3510.0508999999997,64.21833794754609,90.60104740002907,80.74927588145626,24.294141381956376,3.2324829898327847,3499.5516257386457,2.382279652780653,1.291621728418072,1.0906579243625811,3525.20939457874,3504.5116054212604,3528.1285162214235,3509.364161596932,620]
["2021-09-18T10:03:00.000000000","3524.08000000",3525.0,3523.32,3523.33,"122.54080000",3515.5480000000002,3515.364,3510.1659999999997,62.565658055600885,94.37893543771132,88.59555134363335,25.870268288333158,3.1215913477018598,3499.6942272925276,2.593717553633269,1.5520408934611114,1.0416766601721574,3526.224082802316,3504.8719171976845,3528.4283858208773,3509.6640311963847,620]
["2021-09-18T10:04:00.000000000","3523.33000000",3523.35,3519.42,3519.82,"118.42870000",3516.2709999999997,3515.4138000000003,3510.25745,55.38224594975545,82.69373696606695,89.2245732679358,25.516229909222012,3.179334822866001,3499.836828846409,2.449815993860284,1.731595913540946,0.7182200803193379,3526.006438151513,3506.5355618484864,3528.7191326034254,3509.9547779789327,620]
["2021-09-18T10:05:00.000000000","3519.83000000",3520.29,3519.44,3519.95,"49.22540000",3516.8845,3515.438,3510.348,55.585640395546804,71.6155020261245,82.89605814330095,25.187479985761666,3.012953764089852,3499.9794304002908,2.3195248459601316,1.8491817000247832,0.47034314593534843,3525.8966683851318,3507.8723316148685,3529.0076842115923,3510.2433295870997,620]
["2021-09-18T10:06:00.000000000","3519.96000000",3522.53,3518.0,3518.0,"164.19840000",3517.3475,3515.4024,3510.42285,51.77312418278732,51.004339624327024,68.43785953883952,25.46853311141147,3.1213142095120197,3500.122031954172,2.0354559996458192,1.8864365599489905,0.14901943969682874,3525.553838708705,3509.141161291295,3529.301095105231,3510.5367404807384,620]
["2021-09-18T10:07:00.000000000","3518.01000000",3518.24,3510.0,3516.92,"312.85500000",3517.5945,3515.2208,3510.4888,49.738358693361334,45.32075753477441,55.98019972840867,24.20056740466935,3.4869346231182887,3500.2646335080535,1.7035450117969049,1.8498582503185736,-0.14631323852166878,3525.428687832954,3509.7603121670463,3529.606058608665,3510.8417039841725,620]
["2021-09-18T10:08:00.000000000","3516.39000000",3519.89,3515.61,3517.33,"230.60520000",3517.8439999999996,3515.015,3510.5616499999996,50.533178679427294,41.01918465227825,45.781427270459915,22.56464901133555,3.543582150038393,3500.4072350619354,1.4567937248862108,1.771245345232101,-0.31445162034589025,3525.3017165407387,3510.3862834592605,3529.928443693827,3511.164089069335,620]
["2021-09-18T10:09:00.000000000","3517.28000000",3517.59,3514.22,3516.21,"111.01360000",3518.197,3514.8119999999994,3510.6341500000003,48.28681770050205,45.466666666666775,43.93553628457315,21.40720055166978,3.5311834250356755,3500.5498366158167,1.1575236998151013,1.6485010161487013,-0.4909773163336,3524.5637860025313,3511.830213997469,3530.27289048531,3511.5085358608176,620]
["2021-09-18T10:10:00.000000000","3516.45000000",3517.0,3515.81,3516.06,"59.70890000",3518.4294999999997,3514.7378000000003,3510.7018,47.97919821958749,43.55555555555538,43.34713562483349,20.33242698198014,3.3639560375331308,3500.692438169698,0.8978959172113719,1.4983799963612354,-0.6004840791498636,3524.0881587635267,3512.7708412364727,3530.6424952867,3511.8781406622084,620]
["2021-09-18T10:11:00.000000000","3516.06000000",3519.42,3515.28,3518.81,"66.10770000",3518.7805,3514.7958000000003,3510.7828500000005,53.79132268385698,46.84444444444431,45.288888888888835,19.13877409428795,3.4193877491378983,3500.83503972358,0.9036246240921173,1.3794289219074118,-0.47580429781529454,3523.549145405359,3514.0118545946407,3531.038609560548,3512.2742549360564,620]
["2021-09-18T10:12:00.000000000","3518.81000000",3520.85,3518.81,3519.44,"123.49540000",3518.9885000000004,3514.8448000000003,3510.85505,55.03087494293888,54.02222222222213,48.140740740740625,18.418344536480703,3.320860052770903,3500.9776412774613,0.9480716209468483,1.2931574617152992,-0.34508584076845095,3523.4832982159455,3514.4937017840552,3531.4607681981415,3512.696413573649,620]
["2021-09-18T10:13:00.000000000","3519.71000000",3520.36,3519.13,3519.88,"46.64470000",3518.9675,3514.9862,3510.95685,55.920234526689775,62.51111111111138,54.459259259259305,17.749374232802545,3.171512906144411,3501.120242831343,1.007190246733444,1.2359640187189282,-0.22877377198548432,3523.441468596455,3514.4935314035456,3531.9067514303442,3513.1423968058516,620]
["2021-09-18T10:14:00.000000000","3519.88000000",3521.51,3519.87,3521.0,"92.45780000",3519.1435000000006,3515.1351999999997,3511.0775,58.18708773666403,67.37777777777818,61.30370370370392,17.45258818726398,3.0621191271341193,3501.2628443852245,1.1313750362046449,1.2150462222160716,-0.08367118601142676,3523.6464069501903,3514.640593049811,3532.3727729830935,3513.608418358601,620]
["2021-09-18T10:15:00.000000000","3521.00000000",3524.0,3517.89,3523.08,"225.04490000",3519.35,3515.2712,3511.2059499999996,62.086572002697885,75.46666666666677,68.45185185185214,17.82070278547535,3.279824903767406,3501.405445939106,1.3817035745519206,1.2483776926832415,0.1333258818686791,3524.1663596213402,3514.5336403786596,3532.853775832811,3514.0894212083185,620]
["2021-09-18T10:16:00.000000000","3523.08000000",3527.99,3523.07,3525.21,"288.52230000",3519.7674999999995,3515.4174,3511.3533500000003,65.62226808704372,81.6934346241742,74.84595968953973,19.00572556637094,3.3969802677839924,3501.5480474929877,1.7319985424928745,1.3451018626451683,0.38689667984770626,3525.0710832228874,3514.4639167771115,3533.3438073980333,3514.5794527735407,620]
["2021-09-18T10:17:00.000000000","3525.22000000",3527.79,3525.22,3527.73,"260.51120000",3520.2045,3515.6614,3511.53805,69.2732082242787,90.10057439318211,82.42022522800771,20.106103862916846,3.338624534370845,3501.690649046869,2.1877339328452763,1.5136282766851898,0.6741056561600864,3526.5230044909467,3513.885995509053,3533.8364392530284,3515.072084628536,620]
["2021-09-18T10:18:00.000000000","3527.74000000",3530.0,3527.68,3529.0,"180.17470000",3520.793,3516.0066,3511.70575,70.94774686916104,92.70057439318226,88.1648611368462,21.545954870567577,3.265865639058654,3501.833250600751,2.6211706753401813,1.7351367564161881,0.8860339189239932,3528.020780018937,3513.5652199810634,3534.3251931883087,3515.560838563816,620]
["2021-09-18T10:19:00.000000000","3529.52000000",3529.56,3526.52,3527.66,"145.42820000",3521.3005,3516.2804000000006,3511.8646000000003,66.81052687659715,93.95158421345214,92.25091099993885,22.40185015983027,3.24973237912589,3501.9758521546323,2.823992388971419,1.9529078829272344,0.8710845060441847,3528.9481204797416,3513.652879520258,3534.8039359988497,3516.039581374357,620]
["2021-09-18T10:20:00.000000000","3527.65000000",3528.51,3526.35,3526.36,"72.46720000",3521.643,3516.478,3511.9994500000003,62.97386444835975,88.36666666666667,91.67294175776703,23.12486898860205,3.1718943520454914,3502.1184537085137,2.8470123368138047,2.1317287737045487,0.715283563109256,3529.5484034686524,3513.7375965313477,3535.267209660843,3516.5028550363504,620]
["2021-09-18T10:21:00.000000000","3526.36000000",3528.33,3525.08,3527.84,"133.92220000",3521.8854999999994,3516.7468,3512.1584,65.40927091498908,85.47059569074815,89.26294885695567,23.25609700458708,3.177473326899385,3502.2610552623955,2.9506660015126727,2.2955162192661733,0.6551497822464993,3530.2268343658066,3513.5441656341923,3535.7104710763233,3516.9461164518307,620]
["2021-09-18T10:22:00.000000000","3527.84000000",3527.85,3526.51,3527.01,"120.76300000",3522.032,3516.9962,3512.3082,62.91016339327185,83.05458386142912,85.63061540628134,23.37795159085889,3.046225232120835,3502.403656816277,2.932039488083774,2.4228208730296936,0.5092186150540803,3530.6215834591794,3513.442416540821,3536.13022550824,3517.3658708837474,620]
["2021-09-18T10:23:00.000000000","3527.01000000",3528.89,3526.06,3528.47,"144.17790000",3522.2889999999998,3517.27,3512.4566499999996,65.41345939419004,85.6565766150516,84.72725205574298,23.76663708581792,3.0307805726836277,3502.5462583701583,3.0004997469291084,2.538356647809577,0.46214309911953144,3531.315037669,3513.2629623309995,3536.524049145998,3517.7596945215064,620]
["2021-09-18T10:24:00.000000000","3528.48000000",3532.76,3528.37,3531.95,"319.49360000",3522.8955,3517.6345999999994,3512.6335000000004,70.52069203643624,88.67469183200672,85.79528410282917,24.996055925457892,3.1278676746348206,3502.68885992404,3.297549810161854,2.6901952802800326,0.6073545298818215,3532.766962860298,3513.024037139702,3536.890507753851,3518.1261531293585,620]
["2021-09-18T10:25:00.000000000","3531.98000000",3533.0,3531.03,3532.9,"148.94140000",3523.543,3517.9872000000005,3512.79805,71.74719643568535,94.7700992051162,89.70045588405817,26.185211931162332,3.0451628407323192,3502.8314614779215,3.5684859017524104,2.8658534045745085,0.7026324971779019,3534.222492684687,3512.863507315313,3537.2289888669557,3518.464634242463,620]
["2021-09-18T10:26:00.000000000","3532.89000000",3533.0,3526.07,3527.72,"241.94470000",3524.029,3518.2692000000006,3512.9440000000004,57.66018947539588,86.58685783027101,90.01054962246467,25.259187853289898,3.3226512092514278,3502.9740630318033,3.326871889160884,2.958057101491784,0.36881478766910014,3534.53858020105,3513.51941979895,3537.5394734158026,3518.77511879131,620]
["2021-09-18T10:27:00.000000000","3527.72000000",3529.89,3525.54,3528.21,"133.99110000",3524.5935000000004,3518.5356,3513.0879,58.490447063321504,77.56452680344148,86.30716127960959,24.216776201245324,3.3960332657334624,3503.1166645856847,3.1387484104739087,2.994195363288209,0.14455304718569995,3534.720948395442,3514.4660516045587,3537.8222780902634,3519.0579234657707,620]
["2021-09-18T10:28:00.000000000","3528.21000000",3528.47,3527.5,3527.51,"38.59720000",3525.1025,3518.8078000000005,3513.2306,56.77756542829544,65.67394661372204,76.60844374914485,23.24882252434679,3.2227451753239147,3503.259266139566,2.899748552123583,2.9753060010552836,-0.07555744893170058,3534.7294618780984,3515.4755381219015,3538.0778016161557,3519.313446991663,620]
["2021-09-18T10:29:00.000000000","3527.51000000",3531.0,3527.51,3528.43,"176.46070000",3525.7135000000003,3519.2336,3513.3740999999995,58.49780125644289,61.98114353974399,68.40653898563586,23.05878792919924,3.241834805657905,3503.401867693448,2.7528426966969164,2.9308133401836107,-0.17797064348669434,3534.52169226643,3516.9053077335707,3538.306306209499,3519.541951585007,620]
["2021-09-18T10:30:00.000000000","3528.42000000",3528.55,3525.45,3526.58,"149.32050000",3526.2394999999997,3519.6518,3513.50875,53.85605018299189,45.52789497200149,57.727661708489194,22.11785092022692,3.2317037481109376,3503.5444692473293,2.458795742197708,2.83640982058643,-0.3776140783887221,3533.854596782209,3518.6244032177906,3538.5077600233817,3519.74340539889,620]
["2021-09-18T10:31:00.000000000","3526.40000000",3528.11,3525.78,3526.84,"201.36480000",3526.6410000000005,3520.0317999999997,3513.6369,54.40364425769316,31.713153692005676,46.4073974012504,21.24412369760977,3.16729633753158,3503.687070801211,2.2211373505847405,2.7133553265860924,-0.49221797600135186,3533.4511039641434,3519.8308960358577,3538.6817580640363,3519.9174034395437,620]
["2021-09-18T10:32:00.000000000","3526.71000000",3528.44,3525.29,3528.17,"134.99710000",3527.0775000000003,3520.4926,3513.7765000000004,57.20156155784295,26.72558922559054,34.65554596319925,20.24522286906672,3.166060884850759,3503.8296723550925,2.115722515553898,2.593828764379654,-0.4781062488257559,3533.053458082388,3521.101541917613,3538.8275288507048,3520.063174226212,620]
["2021-09-18T10:33:00.000000000","3528.19000000",3529.26,3527.94,3528.17,"67.11070000",3527.4919999999997,3520.8643999999995,3513.9117499999998,57.201561557842965,33.417508417510284,30.618750445035516,19.591205133360496,3.0341993930757165,3503.972273908974,2.009021747190218,2.476867360941767,-0.4678456137515492,3532.4822649230746,3522.501735076925,3538.94402330917,3520.1796686846774,620]
["2021-09-18T10:34:00.000000000","3528.16000000",3528.69,3526.99,3526.99,"82.88860000",3527.7915000000003,3521.297,3514.0441499999997,53.80435537467046,34.04882154882188,31.397306397307585,18.595136393263232,2.9388994364274708,3504.1148754628557,1.8083983902420186,2.343173566801817,-0.5347751765597986,3531.812088390085,3523.7709116099154,3539.0300723949194,3520.265717770427,620]
["2021-09-18T10:35:00.000000000","3526.99000000",3541.96,3526.32,3541.08,"1881.48570000",3528.6914999999995,3521.965,3514.2428000000004,73.80766629514662,52.617456306718076,40.02792875768343,20.52981267265978,3.8461209052540712,3504.257477016737,2.754594923798777,2.425457838201209,0.32913708559756794,3535.3098329473905,3522.0731670526084,3539.0845920107968,3520.320237386304,620]
["2021-09-18T10:36:00.000000000","3541.08000000",3541.08,3532.01,3534.0,"370.20430000",3529.131,3522.4701999999997,3514.3992,59.796257476679166,57.028922498327745,47.89840011795592,22.32629778924229,4.219255126307331,3504.4000785706185,2.8997392743190176,2.520314125424771,0.3794251488942466,3535.9311144109893,3522.3308855890104,3539.106808895751,3520.3424542712582,620]
["2021-09-18T10:37:00.000000000","3533.99000000",3534.84,3530.0,3533.47,"389.00970000",3529.418,3522.9,3514.54395,58.894924019310785,65.34693061387664,58.331103139640845,23.272656037640406,4.263594045856818,3504.5426801245003,2.9381316939657154,2.60387763913296,0.3342540548327553,3536.4383207905735,3522.3976792094268,3539.096479846622,3520.3321252221294,620]
["2021-09-18T10:38:00.000000000","3533.48000000",3534.06,3531.41,3533.76,"151.27840000",3529.6560000000004,3523.3284000000003,3514.6943499999998,59.2568112974621,50.709858028394386,57.695237046866275,24.1514172682958,4.148337328295623,3504.6852816783817,2.9578621458945236,2.674674540485273,0.2831876054092506,3536.92194632533,3522.390053674671,3539.0540788895387,3520.289724265046,620]
["2021-09-18T10:39:00.000000000","3533.80000000",3535.7,3531.41,3531.41,"314.27040000",3529.8435,3523.7736,3514.8291000000004,55.02892374962152,45.530893821235544,53.86256082116887,25.250861027416164,4.158456090560219,3504.8278832322635,2.7521482589909283,2.690169284186404,0.06197897480452408,3537.0872456472857,3522.599754352714,3538.9809323012405,3520.216577676748,620]
["2021-09-18T10:40:00.000000000","3531.34000000",3531.34,3528.72,3529.89,"145.44640000",3530.0200000000004,3524.1432,3514.9525,52.42353883963606,38.37232553489299,44.87102579484099,25.293693735084457,4.053566369805922,3504.970484786145,2.4383593361003477,2.6398072945691933,-0.20144795846884556,3537.0854596455283,3522.9545403544726,3538.8792887157606,3520.114934091268,620]
["2021-09-18T10:41:00.000000000","3529.90000000",3533.24,3529.9,3530.68,"73.02870000",3530.1620000000003,3524.5209999999997,3515.0652499999997,53.651775794881615,32.21355728854152,38.70559221489003,25.70133727842682,4.003311629105492,3505.1130863400263,2.2277456861311293,2.557394972881581,-0.3296492867504517,3537.16033580236,3523.1636641976406,3538.752319694894,3519.9879650704024,620]
["2021-09-18T10:42:00.000000000","3530.68000000",3530.68,3528.21,3528.4,"60.04210000",3530.2314999999994,3524.7834000000003,3515.1454,49.66660500199032,26.194761047790177,32.26021462374158,25.496144149756987,3.893789369883657,3505.255687893908,1.8554672346035659,2.417009425225978,-0.5615421906224123,3537.1301441423357,3523.332855857663,3538.604053807552,3519.8396991830596,620]
["2021-09-18T10:43:00.000000000","3528.24000000",3528.36,3527.2,3527.48,"22.44480000",3530.182,3524.9269999999997,3515.2392,48.11361558781593,21.375724855029038,26.594681063786933,24.96695562512057,3.701375843463415,3505.3982894477895,1.469260843981374,2.2274597089770576,-0.7581988649956837,3537.144403608136,3523.2195963918634,3538.439253353441,3519.6748987289484,620]
["2021-09-18T10:44:00.000000000","3527.48000000",3527.86,3526.41,3526.97,"72.00940000",3529.933,3525.1168,3515.3357999999994,47.23194394377186,13.957208558288345,20.509231487035873,24.20995139083099,3.5405632832160476,3505.5408910016713,1.109250015500038,2.0038177702816538,-0.8945677547816158,3536.9803600732885,3522.8856399267115,3538.26324665597,3519.498892031477,620]
["2021-09-18T10:45:00.000000000","3526.97000000",3528.96,3526.41,3527.28,"214.86100000",3529.6520000000005,3525.2834,3515.4316,47.85741559892793,11.717656468706492,15.683529960674642,23.782817658177695,3.469808762986343,3505.6834925555527,0.839278568507325,1.770909929926788,-0.9316313614194631,3536.651750281444,3522.652249718557,3538.0817300984445,3519.317375473952,620]
["2021-09-18T10:46:00.000000000","3527.25000000",3529.17,3526.94,3528.64,"72.89390000",3529.6980000000003,3525.5190000000002,3515.5288,50.622615409725135,12.283118823805133,12.65266128360001,23.439842042062153,3.3812509942016056,3505.826094109434,0.7266880779175153,1.5620655595249338,-0.8353774816074184,3536.658340796439,3522.7376592035616,3537.900553050067,3519.1361984255755,620]
["2021-09-18T10:47:00.000000000","3529.00000000",3529.17,3526.56,3529.16,"111.76790000",3529.7454999999995,3525.7224,3515.6285000000003,51.67780319239691,14.976646614410427,12.992473968974037,22.971917824432126,3.326161637472928,3505.968695663316,0.6716762909550198,1.383987705810951,-0.7123114148559313,3536.6774823284945,3522.8135176715045,3537.7254962062516,3518.961141581759,620]
["2021-09-18T10:48:00.000000000","3529.17000000",3529.17,3526.91,3527.61,"82.51050000",3529.7504999999996,3525.93,3515.7265500000003,48.36035471148781,13.746803069052492,13.668856169089368,22.537416765204245,3.250007234796306,3506.1112972171973,0.49727473375105546,1.206645111398972,-0.7093703776479166,3536.676166682895,3522.824833317104,3537.5620505910783,3518.7976959665857,620]
["2021-09-18T10:49:00.000000000","3527.61000000",3527.74,3526.93,3527.31,"108.25320000",3529.6945,3526.1259999999997,3515.8378,47.72181003146592,10.847206313840113,13.190218665767697,22.133951495921213,3.075721003739423,3506.253898771079,0.3310367646172381,1.0315234420426254,-0.7004866774253873,3536.6798259768293,3522.709174023171,3537.4152015275104,3518.6508469030186,620]
["2021-09-18T10:50:00.000000000","3527.32000000",3529.17,3527.29,3528.74,"155.65690000",3529.8025000000002,3526.3106,3515.95,51.040296552878594,13.154594378815162,12.582867920569276,22.212501107459772,2.9903123606151865,3506.3965003249605,0.31109491683855595,0.8874377370018115,-0.5763428201632556,3536.6574482129754,3522.947551787025,3537.289220102656,3518.5248654781644,620]
["2021-09-18T10:51:00.000000000","3528.54000000",3528.54,3525.69,3526.54,"102.72670000",3529.7875,3526.3815999999997,3516.03335,46.183218954166264,13.235736595507069,12.412512429387467,21.54394596017784,2.994575763428368,3506.539101878842,0.11642714530989906,0.7332356186634291,-0.6168084733535301,3536.669571999229,3522.905428000771,3537.1874645388743,3518.4231099143826,620]
["2021-09-18T10:52:00.000000000","3526.53000000",3528.35,3526.48,3526.49,"183.96860000",3529.7034999999996,3526.4298000000003,3516.1243,46.07590215591675,13.854749484457566,13.415026819593285,20.923144751987476,2.914248923183477,3506.6817034327237,-0.04140574856910462,0.5783073452169224,-0.619713093786027,3536.702509287218,3522.704490712781,3537.1121954929376,3518.347840868446,620]
["2021-09-18T10:53:00.000000000","3526.49000000",3527.02,3525.11,3526.2,"80.41060000",3529.6049999999996,3526.4871999999996,3516.2279500000004,45.41671026314852,9.963550184950266,12.35134542163832,19.724428381801086,2.84251685724179,3506.824304986605,-0.1877260415103592,0.42510066787146605,-0.6128267093818253,3536.7416588823176,3522.4683411176816,3537.0644122683398,3518.300057643847,620]
["2021-09-18T10:54:00.000000000","3526.20000000",3528.51,3525.67,3526.27,"210.44360000",3529.5689999999995,3526.6162,3516.34415,45.61895177824661,11.889094914922884,11.90246486144359,19.179074919526908,2.8423370817245295,3506.9669065404864,-0.2946410739687053,0.28115231950343184,-0.5757933934721371,3536.7650764311225,3522.3729235688766,3537.0437204960617,3518.27936587157,620]
["2021-09-18T10:55:00.000000000","3526.26000000",3526.49,3525.01,3525.48,"106.29760000",3528.7889999999998,3526.7268,3516.46135,43.65314912557102,11.988172791778394,11.280272630550535,18.368041809722367,2.745027290172746,3507.1095080943683,-0.4380686227723345,0.13730813104827855,-0.575376753820613,3533.9069366938766,3523.671063306123,3537.0482450529853,3518.2838904284927,620]
["2021-09-18T10:56:00.000000000","3525.49000000",3526.0,3525.0,3525.28,"106.52380000",3528.3530000000005,3526.8723999999997,3516.5808999999995,43.14624571300385,9.757337533788164,11.211535080163166,17.610161023306762,2.6203824837318357,3507.2521096482496,-0.5614028148806938,-0.0024340581375159043,-0.5589687567431778,3533.0926839559743,3523.6133160440268,3537.0746038498055,3518.310249225313,620]
["2021-09-18T10:57:00.000000000","3525.41000000",3526.31,3524.99,3524.99,"143.93760000",3527.929,3527.0338,3516.6976499999996,42.377821660084,5.001289973312954,8.915600099626523,17.040122289376363,2.527498020608145,3507.3947112021315,-0.6747683179296473,-0.13690091009594219,-0.5378674078337051,3532.2615184364868,3523.5964815635134,3537.1179578002157,3518.353603175723,620]
["2021-09-18T10:58:00.000000000","3524.95000000",3524.95,3521.62,3523.24,"159.46160000",3527.403,3527.152,3516.8162499999994,37.981814594805655,9.390527313249672,8.049718273450281,16.638401770793486,2.587676733421841,3507.537312756013,-0.8954989164103608,-0.28862051135882594,-0.6068784050515349,3531.3095642196786,3523.496435780321,3537.172149278499,3518.4077946540074,620]
["2021-09-18T10:59:00.000000000","3523.24000000",3525.36,3522.49,3523.23,"90.28970000",3526.9939999999997,3527.2924000000003,3516.93265,37.95758395126616,14.260485651213893,9.550767645925525,16.070119505982504,2.607842681034591,3507.6799143098942,-1.0590285999337539,-0.44270212907381157,-0.6163264708599423,3530.8493464179573,3523.138653582042,3537.2299356195554,3518.4655809950627,620]
["2021-09-18T11:00:00.000000000","3523.24000000",3530.89,3522.9,3530.3,"329.12390000",3527.0144999999998,3527.5771999999997,3517.0863,58.241073168623664,45.472279969805435,23.041097644756352,16.34175628336737,2.992282489532105,3507.822515863776,-0.6110928408711516,-0.4763802714332796,-0.13471256943787197,3530.935032999792,3523.0939670002076,3537.283316123292,3518.5189614987994,620]
["2021-09-18T11:01:00.000000000","3530.30000000",3532.64,3529.26,3530.4,"132.20830000",3527.0004999999996,3527.8089999999997,3517.23835,58.4479973251707,64.87773583371863,41.536833818246,17.064354700986502,3.019976597422644,3507.9651174176574,-0.24520479213742874,-0.4301451755741094,0.18494038343668068,3530.8702466328505,3523.130753367149,3537.32394143311,3518.5595868086175,620]
["2021-09-18T11:02:00.000000000","3530.50000000",3530.51,3528.07,3529.11,"62.27880000",3527.036,3528.0024,3517.39625,54.683617031192725,80.42534543777023,63.59178708043144,17.22257797587208,2.9785496976067445,3508.1077189715393,-0.05865199279196531,-0.35584653901768065,0.29719454622571534,3530.9689602086037,3523.1030397913964,3537.3435842227045,3518.579229598212,620]
["2021-09-18T11:03:00.000000000","3529.11000000",3530.11,3528.04,3529.68,"77.49420000",3527.1459999999997,3528.1984,3517.5622500000004,56.03114817085377,73.5934664246837,72.9655158987242,17.35638894220553,2.913653290634846,3508.2503205254206,0.13364609208338152,-0.2579480127974682,0.3915941048808497,3531.2421562473205,3523.049843752679,3537.3346411584935,3518.5702865340018,620]
["2021-09-18T11:04:00.000000000","3529.63000000",3531.46,3529.47,3530.29,"87.58270000",3527.3119999999994,3528.3842000000004,3517.7353,57.488062883200946,73.26073805202755,75.75984997149384,17.881683977405945,2.847678055589517,3508.392922079302,0.3314449210647581,-0.14006942602502295,0.471514347089781,3531.629293596973,3522.9947064030257,3537.290629387323,3518.5262747628312,620]
["2021-09-18T11:05:00.000000000","3530.30000000",3533.5,3530.29,3533.37,"218.67600000",3527.616499999999,3528.59,3517.9112999999993,63.978277334815836,83.57353531279712,76.8092465965028,18.91517190354871,2.873558194475983,3508.535523633184,0.7283363691717568,0.03361173301433301,0.6947246361574237,3532.676916089856,3522.556083910142,3537.2066373965445,3518.442282772052,620]
["2021-09-18T11:06:00.000000000","3533.37000000",3536.32,3532.69,3535.7,"160.85540000",3527.9695,3528.7998,3518.0823499999997,67.96293293582077,91.1210576490147,82.65177700461314,20.508999817933965,2.9275897520134206,3508.6781251870652,1.2168600237382634,0.2702613911591191,0.9465986325791442,3534.1313551591625,3521.807644840838,3537.07969070283,3518.315336078337,620]
["2021-09-18T11:07:00.000000000","3535.71000000",3536.41,3530.8,3530.82,"122.78460000",3528.0525000000002,3528.8615999999997,3518.2425,54.3919944811704,85.63074295084304,86.77511197088496,21.11611077781631,3.1191904840124387,3508.820726740947,1.1964513767597964,0.4554993882792546,0.7409519884805418,3534.320076485573,3521.7849235144276,3536.908997669054,3518.1446430445612,620]
["2021-09-18T11:08:00.000000000","3530.82000000",3532.67,3530.13,3530.72,"116.75160000",3528.208,3528.8959999999997,3518.39875,54.15336282222521,73.17152148215587,83.30777402733789,21.385191172217272,3.0778197351544048,3508.9633282948284,1.1588497145776273,0.5961694535389291,0.5626802610386982,3534.5774382799827,3521.8385617200174,3536.696049529047,3517.931694904554,620]
["2021-09-18T11:09:00.000000000","3530.71000000",3531.0,3529.15,3529.49,"95.10880000",3528.317,3528.9325999999996,3518.5479000000005,51.17912476944562,58.981293666892384,72.59451936663045,21.207283395966133,2.990118325500512,3509.10592984871,1.0180638001661464,0.6805483228643726,0.3375154773017738,3534.6958434690396,3521.9381565309604,3536.444560627204,3517.680206002712,620]
["2021-09-18T11:10:00.000000000","3529.60000000",3531.68,3529.6,3531.19,"63.53610000",3528.4395000000004,3529.0292,3518.7054,54.86854498878383,59.81519044399378,63.989335197680695,21.24249908929185,2.932967016536194,3509.2485314025917,1.0317721145142968,0.7507930811943575,0.28097903331993934,3534.939089141055,3521.939910858946,3536.160248754243,3517.3958941297506,620]
["2021-09-18T11:11:00.000000000","3531.19000000",3531.19,3526.86,3527.01,"186.48150000",3528.4629999999997,3529.0126,3518.8356,45.71966999949732,51.45368492224577,56.75005634437733,20.140563052057285,3.0327550867836037,3509.391132956473,0.6973068666166,0.740095838278806,-0.042788971662205966,3534.9383010742754,3521.987698925724,3535.8504698132383,3517.0861151887457,620]
["2021-09-18T11:12:00.000000000","3527.01000000",3527.9,3525.69,3527.29,"119.38940000",3528.5029999999997,3529.0182,3518.9748999999997,46.36481959367864,45.21072796935025,52.15986777852995,18.7145415083634,2.973986866299063,3509.5337345103544,0.44965110981138423,0.6820068925853217,-0.23235578277393742,3534.938818829218,3522.0671811707816,3535.5237343174904,3516.7593796929987,620]
["2021-09-18T11:13:00.000000000","3527.28000000",3527.28,3525.55,3525.68,"95.27980000",3528.4770000000003,3528.9624,3519.1156,43.18635738868899,30.501217222045216,42.388543371213764,17.442028996403067,2.8858449472776857,3509.6763360642362,0.12206154411114767,0.5700178228904869,-0.4479562787793392,3534.9538946264797,3522.000105373521,3535.189143935394,3516.4247893109014,620]
["2021-09-18T11:14:00.000000000","3525.67000000",3525.67,3521.47,3523.46,"519.41730000",3528.3365,3528.7926,3519.2761500000006,39.19624838393649,22.793351728065442,32.83509897315365,17.571602053805076,2.980427451043568,3509.8189376181176,-0.31308197937551085,0.39339786243728736,-0.7064798418127982,3535.1137480405037,3521.559251959496,3534.855793265321,3516.0914386408285,620]
["2021-09-18T11:15:00.000000000","3523.46000000",3523.46,3519.95,3520.0,"468.48320000",3528.0625,3528.5345999999995,3519.40245,33.93389818701283,11.400354423558511,21.564974457889736,18.090885625070616,3.018254061683329,3509.9615391719994,-0.9264499025703117,0.12942830943576758,-1.0558782120060792,3535.6715942300975,3520.4534057699025,3534.532184481476,3515.7678298569836,620]
["2021-09-18T11:16:00.000000000","3519.99000000",3524.67,3519.38,3520.34,"444.55430000",3527.8154999999997,3528.3869999999997,3519.5203,34.85939417367861,6.42027471342364,13.537993621682546,18.073858734972433,3.1805216287059457,3510.104140725881,-1.3693284759842754,-0.17032304764824102,-1.1990054283360343,3536.063725203187,3519.5672747968124,3534.225700202949,3515.4613455784565,620]
["2021-09-18T11:17:00.000000000","3520.34000000",3523.46,3518.82,3519.67,"227.31160000",3527.5495,3528.2162,3519.61865,33.85298768138109,3.5910562540888376,7.137228463690344,18.217328069680814,3.284770083798369,3510.246742279762,-1.7541555238044566,-0.48708954287948414,-1.2670659809249725,3536.4614772779382,3518.637522722062,3533.9421732254286,3515.177818600936,620]
["2021-09-18T11:18:00.000000000","3519.30000000",3520.99,3518.49,3518.96,"86.67150000",3527.3354999999997,3528.0451999999996,3519.70305,32.77319445505757,4.3640566374135945,4.7917958683087045,18.447221895179705,3.228715077812771,3510.389343833644,-2.092305996896357,-0.8081328336828588,-1.2841731632134983,3536.837168222079,3517.8338317779203,3533.685581461119,3514.9212268366264,620]
["2021-09-18T11:19:00.000000000","3518.97000000",3519.56,3518.64,3519.3,"61.50290000",3527.139,3527.8626,3519.7844999999998,33.86113604216235,3.991716072444851,3.982276321315775,18.66069473314296,3.063806857969007,3510.5319453875254,-2.3062722536274123,-1.1077607176717696,-1.1985115359556426,3537.1224901714018,3517.1555098285985,3533.457883807867,3514.6935291833743,620]
["2021-09-18T11:20:00.000000000","3519.30000000",3522.5,3518.88,3522.5,"170.65480000",3526.749,3527.7810000000004,3519.8781999999997,43.18105273948636,9.840029761906374,6.065267490588288,17.567169041300108,3.1035349395426417,3510.6745469414072,-2.1923566741024842,-1.3246799089579127,-0.8676767651445716,3536.8171356766015,3516.680864323398,3533.258999205359,3514.4946445808664,620]
["2021-09-18T11:21:00.000000000","3522.49000000",3524.73,3522.49,3524.73,"61.41080000",3526.4655,3527.7388,3519.96655,48.61517889626219,23.634321059172596,12.488688964507952,16.873623728062732,3.0418538724324695,3510.8171484952886,-1.900230716650185,-1.4397900704963673,-0.46044064615381775,3536.425177655549,3516.5058223444507,3533.086918366157,3514.3225637416654,620]
["2021-09-18T11:22:00.000000000","3524.72000000",3525.67,3521.74,3523.15,"358.73870000",3526.1675000000005,3527.6384,3520.0337,45.30877601155173,33.9042230637576,22.45952462827887,16.53844303449058,3.105292881544457,3510.95975004917,-1.7757419383988235,-1.5069804440768586,-0.26876149432196494,3536.1494735023916,3516.1855264976093,3532.9379269596975,3514.173572335205,620]
["2021-09-18T11:23:00.000000000","3523.14000000",3525.34,3519.27,3525.06,"206.13960000",3525.9365,3527.5762000000004,3520.0829,49.75731768853532,43.048633173328305,33.529059098752846,15.426297361518046,3.3170576757198647,3511.102351603052,-1.5056069475936056,-1.506705744780208,0.0010987971866023294,3535.795715536868,3516.0772844631315,3532.8069114058535,3514.042556781361,620]
["2021-09-18T11:24:00.000000000","3525.07000000",3527.27,3523.99,3524.0,"300.91190000",3525.6220000000003,3527.5164,3520.1271500000003,47.450577386371556,42.84202818089877,39.93162813932824,14.90274500723684,3.3144106988827455,3511.244953156933,-1.3613632146539203,-1.4776372387549503,0.11627402410103005,3535.3053828800903,3515.9386171199103,3532.687714468332,3513.9233598438404,620]
["2021-09-18T11:25:00.000000000","3524.34000000",3525.7,3524.34,3525.38,"53.15990000",3525.2225000000008,3527.2024,3520.1497000000004,50.65772408151513,55.47208932974692,47.120916894658016,14.416589249690007,3.1990956489625364,3511.3875547108146,-1.1227521621840424,-1.406660223440769,0.28390806125672663,3534.2299921594426,3516.215007840559,3532.5735075889734,3513.8091529644817,620]
["2021-09-18T11:26:00.000000000","3525.38000000",3525.94,3523.2,3525.78,"188.54440000",3524.7264999999998,3527.038,3520.1876500000003,51.580167522783455,66.51365303376298,54.94259018146957,13.517795715975202,3.166303102608086,3511.5301562646964,-0.8911024525605171,-1.3035486692647187,0.41244621670420156,3532.359154256704,3517.0938457432953,3532.4571499619096,3513.692795337417,620]
["2021-09-18T11:27:00.000000000","3525.78000000",3525.93,3522.44,3522.97,"74.29290000",3524.3340000000003,3526.828,3520.2195,45.188946993745375,69.06006309241396,63.681935151974635,12.711766802441318,3.1894243095646355,3511.672757818578,-0.9236150452757101,-1.2275619444669172,0.3039468991912071,3531.4636631058124,3517.204336894188,3532.3315099350057,3513.567155310514,620]
["2021-09-18T11:28:00.000000000","3523.34000000",3523.49,3522.01,3522.99,"50.84210000",3523.9474999999998,3526.6126,3520.25425,45.24095441067338,61.73768597054491,65.77046736557396,12.129205259148915,3.0673225731671305,3511.8153593724596,-0.9369669051493474,-1.1694429366034034,0.23247603145405593,3530.4620709760784,3517.432929023921,3532.1897314544976,3513.425376830005,620]
["2021-09-18T11:29:00.000000000","3522.99000000",3525.0,3522.18,3522.18,"180.20710000",3523.582,3526.428,3520.2794499999995,43.44308754538357,48.10174639331736,59.63316515209209,11.55304129402349,3.0496566750837757,3511.957960926341,-1.0013654631111422,-1.1358274419049512,0.13446197879380906,3529.614099468871,3517.549900531129,3532.025435906,3513.2610812815074,620]
["2021-09-18T11:30:00.000000000","3522.19000000",3523.54,3520.5,3522.97,"82.32220000",3523.171,3526.2896,3520.31905,45.70918652354233,48.10174639331735,52.64705958572656,11.105772349272586,3.048966912577789,3512.1005624802224,-0.9773886585157925,-1.1041396852271195,0.126751026711327,3528.0912760087563,3518.2507239912434,3531.8328569369532,3513.0685023124606,620]
["2021-09-18T11:31:00.000000000","3522.98000000",3525.93,3522.97,3525.16,"85.38700000",3523.0784999999996,3526.1792,3520.3666,51.50950102732027,56.34016704631669,50.847886610983814,10.844916240408892,3.0426121331079496,3512.243164034104,-0.7727642257591469,-1.037864593333525,0.26510036757437816,3527.7708907555034,3518.386109244496,3531.6069119935873,3512.8425573690947,620]
["2021-09-18T11:32:00.000000000","3525.20000000",3525.35,3522.27,3522.89,"81.01420000",3522.8585000000007,3526.0689999999995,3520.3863999999994,46.02106864282387,58.74665990949891,54.39619111637766,10.32042870332804,3.045282695028805,3512.3857655879856,-0.7847221291458482,-0.9872361004959898,0.2025139713501416,3527.134560219681,3518.5824397803203,3531.3432189867335,3512.578864362241,620]
["2021-09-18T11:33:00.000000000","3522.89000000",3524.38,3522.89,3523.83,"35.02570000",3522.7659999999996,3525.9960000000005,3520.3918,48.46962959460199,61.404576961924995,58.83046797258021,9.833404561752968,2.934191073955336,3512.5283671418674,-0.7101623995581576,-0.9318213603084233,0.2216589607502657,3526.870516536978,3518.6614834630213,3531.038069623264,3512.2737149987715,620]
["2021-09-18T11:34:00.000000000","3523.90000000",3524.5,3522.99,3523.37,"105.08110000",3522.7615000000005,3525.9240000000004,3520.4219,47.33798242262157,53.165207182122344,57.772148017848764,9.431198999603481,2.8324631401013987,3512.670968695749,-0.6803487949005103,-0.8815268472268408,0.20117805232633057,3526.86315954247,3518.659840457531,3530.6883726468086,3511.924018022316,620]
["2021-09-18T11:35:00.000000000","3523.39000000",3524.01,3523.39,3523.87,"52.76430000",3522.9550000000004,3525.8558000000003,3520.45365,48.738942498067544,55.916269368294444,56.828684504113944,9.057722406178957,2.6758586300941793,3512.81357024963,-0.6093512551274216,-0.827091728806957,0.21774047367953542,3526.8785723521223,3519.0314276478784,3530.2915808058033,3511.5272261813107,620]
["2021-09-18T11:36:00.000000000","3523.89000000",3525.0,3523.21,3524.27,"270.20310000",3523.1515,3525.7683999999995,3520.47255,49.88749033599266,57.08333333333261,55.38826996124982,9.155287136586969,2.612583013658878,3512.956171803512,-0.5148733962723782,-0.7646480623000413,0.24977466602766318,3526.922199007126,3519.380800992874,3529.8456151292457,3511.081260504754,620]
["2021-09-18T11:37:00.000000000","3524.19000000",3524.71,3516.89,3519.96,"380.42330000",3523.1659999999997,3525.5844,3520.4751,39.59343175669583,49.85870263326918,54.28610177829876,10.19128442423151,2.984541369826113,3513.0987733573934,-0.7788024425112781,-0.7674789383422888,-0.011323504168989307,3526.884910593486,3519.4470894065134,3529.348799306259,3510.5844446817664,620]
["2021-09-18T11:38:00.000000000","3519.95000000",3521.9,3519.95,3520.4,"111.66100000",3523.2380000000003,3525.4402,3520.50125,40.933407648347725,43.62021276218355,50.187416242928464,11.153281905615728,2.9106455576956956,3513.2413749112748,-0.9416095021856563,-0.8023050511109623,-0.13930445107469402,3526.6733491820114,3519.802650817989,3528.79981578591,3510.0354611614175,620]
["2021-09-18T11:39:00.000000000","3520.40000000",3520.41,3517.81,3518.22,"84.67310000",3523.184,3525.2584,3520.51645,36.60131255347184,27.685590294411544,40.388168563288104,12.636062191582331,2.8884565892888534,3513.3839764651566,-1.2323374321049414,-0.8883115273097582,-0.34402590479518325,3526.888653290437,3519.4793467095633,3528.197693657933,3509.4333390334414,620]
["2021-09-18T11:40:00.000000000","3518.09000000",3519.99,3518.09,3519.7,"59.20130000",3523.0440000000003,3525.0775999999996,3520.5276999999996,41.154575061795995,28.18824459329525,33.16468254996346,14.012929599979891,2.817852547196767,3513.526578019038,-1.3280093152939116,-0.9762510849065889,-0.3517582303873228,3527.0415162291533,3519.0464837708473,3527.5418363523722,3508.7774817278805,620]
["2021-09-18T11:41:00.000000000","3519.70000000",3523.28,3519.7,3521.02,"250.18180000",3522.8585000000007,3524.9672000000005,3520.5226000000002,44.951931851970315,30.48868136703659,28.787505418247807,13.768762829256467,2.8722916509684535,3513.66917957292,-1.2825327643413402,-1.0375074207935393,-0.24502534354780092,3526.8701444262097,3518.846855573792,3526.832094562331,3508.0677399378383,620]
["2021-09-18T11:42:00.000000000","3520.80000000",3521.56,3520.47,3521.02,"74.82430000",3522.7519999999995,3524.8577999999998,3520.5296499999995,44.95193185197032,40.818584070797264,33.165170010376386,13.542036542156143,2.744985104470717,3513.811781126801,-1.2322872299560004,-1.0764633826260315,-0.1558238473299689,3526.8394128739737,3518.6645871260253,3526.0688864207177,3507.304531796225,620]
["2021-09-18T11:43:00.000000000","3521.11000000",3522.0,3514.86,3515.03,"257.23750000",3522.2504999999996,3524.6344,3520.4952000000003,33.55577863397144,30.969121146473228,34.092128861435704,14.878138464516937,3.058914739865657,3513.9543826806826,-1.6567126690570149,-1.1925132399122282,-0.4641994291447866,3527.4042771587747,3517.0967228412246,3525.253362808674,3506.4890081841813,620]
["2021-09-18T11:44:00.000000000","3515.03000000",3516.58,3514.86,3515.9,"100.15080000",3521.8455000000004,3524.4269999999997,3520.4348000000005,36.090063434923536,18.872094448575474,30.21993322194867,16.11880453528053,2.9632779727323815,3514.0969842345644,-1.9009580966253452,-1.3342022112548517,-0.5667558853704935,3527.6212197821833,3516.0697802178174,3524.387610840323,3505.62325621583,620]
["2021-09-18T11:45:00.000000000","3515.90000000",3515.9,3512.61,3513.73,"201.94220000",3521.263,3524.192,3520.3968,32.7361561649496,6.573883809656171,18.805033134901638,17.76083196859374,2.9866152603943514,3514.2395857884458,-2.243760547322381,-1.5161138784683577,-0.7276466688540235,3527.79564448767,3514.73035551233,3523.474883322723,3504.7105286982314,620]
["2021-09-18T11:46:00.000000000","3513.74000000",3517.79,3513.74,3516.88,"197.37060000",3520.818,3524.0240000000003,3520.3809,41.26852836287442,17.549748747213105,14.33190900181493,18.45187641365641,3.063285598937608,3514.3821873423276,-2.23548599391097,-1.6599883015568804,-0.5754976923540898,3527.2712800963754,3514.364719903625,3522.5198367596813,3503.7554821351887,620]
["2021-09-18T11:47:00.000000000","3516.77000000",3517.0,3514.77,3515.12,"53.21210000",3520.4255,3523.8266,3520.3652,38.34201920186631,21.170919476003522,15.098184010957615,19.093560541214604,3.0037651990134946,3514.524788896209,-2.343926318229933,-1.796775904891491,-0.5471504133384417,3527.2516130229624,3513.5993869770373,3521.52875580574,3502.764401181248,620]
["2021-09-18T11:48:00.000000000","3515.11000000",3516.05,3513.09,3513.89,"71.51490000",3519.9705000000004,3523.6396000000004,3520.3542,36.39933808452186,21.684153887542607,20.134940703586423,20.10204925904442,3.000639113369676,3514.6673904500904,-2.5002949333725155,-1.937479710587696,-0.5628152227848195,3527.25026229023,3512.690737709771,3520.509738599373,3501.7453839748805,620]
["2021-09-18T11:49:00.000000000","3513.88000000",3514.11,3511.66,3512.56,"103.45880000",3519.4894999999997,3523.4262,3520.33065,34.37139875605092,12.445270504375566,18.433447955973914,21.362964332668607,2.961307748129004,3514.809992003972,-2.7004094331741726,-2.0900656551049916,-0.6103437780691809,3527.3683462989343,3511.610653701065,3519.4728157180707,3500.708461093578,620]
["2021-09-18T11:50:00.000000000","3512.56000000",3512.95,3510.76,3511.15,"113.15020000",3518.8985000000002,3523.0432,3520.2866999999997,32.31584364603282,6.624412545737674,13.584612312551963,22.72973959744263,2.9062143375483327,3514.9525935578536,-2.938899033495545,-2.2598323307831025,-0.6790667027124426,3527.393543908199,3510.4034560918017,3518.4299761198763,3499.6656214953837,620]
["2021-09-18T11:51:00.000000000","3511.14000000",3511.47,3510.12,3510.79,"119.70980000",3518.1800000000003,3522.6510000000003,3520.2553000000003,31.793047770520655,4.877837007240824,7.982506685784703,24.137635949286555,2.7950561705805885,3515.095195111735,-3.120976081799199,-2.4320610809863217,-0.6889150008128775,3526.863840164478,3509.4961598355226,3517.395076717413,3498.630722092921,620]
["2021-09-18T11:52:00.000000000","3510.90000000",3511.14,3509.37,3509.48,"251.74500000",3517.509499999999,3522.2583999999997,3520.2273999999998,29.89762200670865,2.89256077404192,4.798270109006821,25.607652075439375,2.7218378726819736,3515.2377966656168,-3.33256378537817,-2.6121616218646917,-0.7204021635134783,3526.69165546602,3508.3273445339782,3516.383618295765,3497.619263671273,620]
["2021-09-18T11:53:00.000000000","3509.56000000",3509.82,3505.17,3506.09,"298.26850000",3516.6225000000004,3521.7866,3520.17605,25.637993406241964,3.6540165530432227,3.808138111442003,27.733416026404086,2.859563738918982,3515.380398219498,-3.7307870427648595,-2.8358867060447257,-0.8949003367201338,3526.5852383285,3506.6597616715007,3515.4123791817174,3496.6480245572247,620]
["2021-09-18T11:54:00.000000000","3506.09000000",3506.84,3500.1,3500.22,"578.03500000",3515.4649999999992,3521.1851999999994,3520.0822,20.256306443869242,2.129517303523935,2.892031543536374,30.34586064677774,3.1367377575676434,3515.52299977338,-4.4685313379504805,-3.1624156324258768,-1.3061157055246038,3527.2378322846334,3503.692167715365,3514.498908944164,3495.7345543196716,620]
["2021-09-18T11:55:00.000000000","3500.22000000",3500.22,3490.1,3497.49,"1324.18570000",3514.1459999999997,3520.4676,3519.9695999999994,18.32927453406293,9.587966041379245,5.123833299315481,33.53261618270195,3.6355422034556613,3515.6656013272614,-5.21339047135325,-3.572610600211352,-1.6407798711418984,3527.6416235870033,3500.650376412996,3513.6608966958675,3494.896542071375,620]
["2021-09-18T11:56:00.000000000","3497.49000000",3499.53,3494.76,3497.36,"303.21820000",3512.8005,3519.7008,3519.87195,18.240287707238117,15.480817517353103,9.066100287418775,36.491746323203,3.716574903208827,3515.8082028811427,-5.747928077621509,-4.007674095693384,-1.7402539819281255,3527.317567851396,3498.283432148604,3512.915441245078,3494.1510866205863,620]
["2021-09-18T11:57:00.000000000","3497.37000000",3503.44,3497.37,3503.44,"294.46590000",3511.9745000000003,3519.1532,3519.8066999999996,34.30454584098034,31.367000599638033,18.81192805279014,37.74973934475824,3.8853909815510486,3515.9508044350246,-5.616207648600266,-4.32938080627476,-1.2868268423255058,3526.647204556489,3497.3017954435113,3512.2782621774386,3493.513907552947,620]
["2021-09-18T11:58:00.000000000","3503.44000000",3504.46,3496.97,3497.8,"217.11120000",3510.8445,3518.4948,3519.7134,28.675957836174717,32.91424349219465,26.587353869728606,38.56118296734471,4.142863054297419,3516.093405988906,-5.8989200458217965,-4.643288654184168,-1.2556313916376283,3526.2121979083395,3495.476802091661,3511.7629006026673,3492.9985459781756,620]
["2021-09-18T11:59:00.000000000","3497.79000000",3497.81,3489.71,3496.5,"389.65510000",3509.7585,3517.835,3519.61695,27.553739733021743,33.38834048927992,32.55652819370422,40.0379119398831,4.425515693276169,3516.236007542788,-6.156897906370432,-4.946010504621421,-1.2108874017490106,3525.936320959633,3493.5806790403667,3511.3799644917317,3492.615609867239,620]
["2021-09-18T12:00:00.000000000","3496.51000000",3502.49,3494.63,3495.59,"423.44980000",3508.553,3517.123,3519.49225,26.76416055504587,24.511712845007935,30.27143227549418,40.028788215771,4.670836000899276,3516.378609096669,-6.361445826671115,-5.22909756903136,-1.1323482576397552,3525.1750204548634,3491.9309795451363,3511.136475190142,3492.3721205656493,620]
["2021-09-18T12:01:00.000000000","3495.92000000",3495.92,3483.54,3484.08,"854.97620000",3506.7060000000006,3516.2644,3519.3286,19.250198942826685,15.796097677639759,24.56538367064255,41.03528515199884,5.221490572263621,3516.5212106505505,-7.367385697827558,-5.6567551947906,-1.710630503036958,3525.4502326063744,3487.961767393627,3511.035368143537,3492.2710135190446,620]
["2021-09-18T12:02:00.000000000","3483.69000000",3494.57,3483.56,3491.01,"1746.49810000",3505.2055,3515.5388000000003,3519.2227,31.685851975143333,15.88103421579867,18.729614912815467,41.969889449924686,5.634955531387664,3516.6638122044324,-7.518735902319349,-6.0291513362963505,-1.489584566022999,3523.930750839489,3486.480249160511,3511.0751919769054,3492.3108373524137,620]
["2021-09-18T12:03:00.000000000","3490.81000000",3493.13,3489.0,3492.04,"680.04720000",3504.0560000000005,3514.866,3519.114,33.329280980000206,18.33282759187555,16.669986495104673,42.83773629799869,5.527458707717124,3516.8064137583137,-7.469466280171218,-6.317214325071324,-1.152251955099894,3523.04840732508,3485.063592674921,3511.250036329632,3492.4856817051405,620]
["2021-09-18T12:04:00.000000000","3492.02000000",3492.02,3489.0,3489.4,"611.11700000",3502.7309999999998,3514.1848000000005,3518.99145,31.25390868168185,24.772826462659395,19.662229423444554,43.64359408549598,5.349783085737327,3516.9490153121956,-7.556340892104345,-6.565039638477929,-0.9913012536264159,3521.9297665229224,3483.532233477077,3511.5497014141865,3492.785346789694,620]
["2021-09-18T12:05:00.000000000","3489.39000000",3498.0,3489.35,3497.07,"247.69610000",3501.898,3513.7262,3518.9218,42.463496800798126,32.96816574100851,25.357939931847834,42.780233354725446,5.585512865327524,3517.091616866077,-6.926441047982735,-6.637319920378891,-0.2891211276038437,3520.553585329913,3483.2424146700873,3511.9601028417073,3493.1957482172147,620]
["2021-09-18T12:06:00.000000000","3497.08000000",3498.85,3491.25,3498.52,"271.67650000",3500.9799999999996,3513.2898000000005,3518.8634,44.31216635871748,42.33476172966467,33.35858464444421,41.77257117168567,5.729404803518408,3517.2342184199583,-6.238326457312269,-6.557521227765567,0.319194770453298,3518.3595880273847,3483.6004119726144,3512.463885910559,3493.6995312860663,620]
["2021-09-18T12:07:00.000000000","3498.71000000",3504.9,3498.71,3504.9,"343.43670000",3500.469,3512.9944,3518.83845,51.67029431796475,65.89902698097991,47.067318150551046,39.51482011301001,5.775875888981386,3517.37681997384,-5.119167430919788,-6.269850468396411,1.1506830374766235,3516.7198755456934,3484.2181244543067,3513.0412064403554,3494.2768518158637,620]
["2021-09-18T12:08:00.000000000","3504.90000000",3508.0,3501.77,3507.54,"303.01490000",3500.1515,3512.7660000000005,3518.8244999999997,54.35775396483866,82.26490679659098,63.49956516907853,36.83967635565371,5.808313325482716,3517.5194215277215,-3.9733970549036712,-5.810559785697864,1.8371627307941925,3515.567818983519,3484.735181016481,3513.670622287801,3494.9062676633084,620]
["2021-09-18T12:09:00.000000000","3507.97000000",3509.62,3506.73,3507.54,"260.38390000",3499.9005000000006,3512.5307999999995,3518.80995,54.35775396483867,93.9392460656863,80.70105994775241,34.35064714527631,5.599862373662512,3517.662023081603,-3.0304328337529114,-5.254534395308873,2.224101561555962,3514.649557563167,3485.1514424368343,3514.33003231935,3495.565677694858,620]
["2021-09-18T12:10:00.000000000","3507.53000000",3516.82,3507.53,3516.33,"414.53780000",3500.1594999999993,3512.4074,3518.8345499999996,62.42585339873322,96.22385422844611,90.80933569690781,33.15818327818494,5.863443632686616,3517.8046246354847,-1.555911773491971,-4.514809870945492,2.9588980974535213,3515.842032289193,3484.4769677108056,3514.9975985214887,3496.233243896996,620]
["2021-09-18T12:11:00.000000000","3516.34000000",3517.38,3510.09,3512.61,"520.37930000",3500.2504999999996,3512.165,3518.8355000000006,57.77152706915158,92.15214647573951,94.10508225662399,32.128588819343996,5.965340516066141,3517.947226189366,-0.6796811790027277,-3.7477841325569394,3.0681029535542117,3516.197605662207,3484.3033943377923,3515.6525919504884,3496.8882373259967,620]
["2021-09-18T12:12:00.000000000","3512.79000000",3513.79,3508.36,3512.61,"252.08750000",3500.407,3511.9542000000006,3518.828,57.77152706915157,90.11205162302224,92.82935077573597,30.81548703838749,5.927101907775691,3518.089827743248,0.01456992698194881,-2.995313320649162,3.0098832476311106,3516.7693630323256,3484.0446369676747,3516.276113419325,3497.5117587948325,620]
["2021-09-18T12:13:00.000000000","3512.60000000",3512.61,3507.84,3510.4,"160.55080000",3500.6225,3511.6609999999996,3518.8109499999996,54.94879773316002,83.72734436564235,88.6638474881347,29.486955148136293,5.844451771505997,3518.2324292971293,0.3820365208216572,-2.3198433523549977,2.701879873176655,3517.3871614937975,3483.8578385062024,3516.851653641007,3498.0872990165144,620]
["2021-09-18T12:14:00.000000000","3510.40000000",3511.79,3509.44,3509.71,"123.41440000",3501.097,3511.3751999999995,3518.80405,54.06066420178919,80.87076438140271,84.90338679002245,28.25331839290304,5.594848073541277,3518.3750308510107,0.6105412707438518,-1.7337664277352278,2.3443076984790796,3518.320164749884,3483.8738352501164,3517.3654731208635,3498.601118496371,620]
["2021-09-18T12:15:00.000000000","3509.70000000",3509.7,3507.04,3508.43,"172.88070000",3501.6440000000002,3511.0362,3518.7769,52.36965735065221,76.74813561249236,80.44874811984582,26.569732674705016,5.385930354002619,3518.5176324048925,0.6805032113297784,-1.2509124999222268,1.9314157112520052,3519.0679219466133,3484.220078053387,3517.8067975377053,3499.0424429132127,620]
["2021-09-18T12:16:00.000000000","3508.85000000",3511.78,3508.58,3511.05,"180.52720000",3502.3285000000005,3510.7416000000003,3518.7740000000003,55.44197375616673,76.18881487751612,77.93590495713708,25.40781977699315,5.2405067572881725,3518.660233958774,0.9365645241955463,-0.8134170950986722,1.7499816192942186,3520.097656732994,3484.559343267007,3518.16783809396,3499.4034834694685,620]
["2021-09-18T12:17:00.000000000","3510.58000000",3511.99,3510.08,3511.0,"129.78150000",3502.7065000000002,3510.5022000000004,3518.77425,55.36857326547065,76.25043637035974,76.39579562012275,24.369710905011953,5.0026134174818635,3518.8028355126557,1.1225206579310907,-0.42622954449271966,1.5487502024238102,3520.8713917145606,3484.54160828544,3518.443657273542,3499.6793026490495,620]
["2021-09-18T12:18:00.000000000","3511.01000000",3515.79,3511.0,3514.44,"229.77600000",3503.5384999999997,3510.3312,3518.7843999999996,59.35547435364176,81.57539268599679,78.0048813112909,24.10870755533687,4.987426744804585,3518.945437066537,1.5298364817076617,-0.035016339252643414,1.5648528209603052,3522.244505746864,3484.8324942531353,3518.6319081432157,3499.867553518723,620]
["2021-09-18T12:19:00.000000000","3514.43000000",3514.84,3512.6,3514.27,"106.24820000",3504.4269999999997,3510.173,3518.7868,59.07462667466229,85.04286316145034,80.95623073926897,23.86634730206715,4.79118197731856,3519.0880386204185,1.8179632783221678,0.3355795842623188,1.482383694059849,3523.3975520215345,3485.456447978465,3518.732479835383,3499.9681252108903,620]
["2021-09-18T12:20:00.000000000","3514.28000000",3516.58,3514.27,3515.22,"137.42950000",3505.4085,3510.018,3518.7764500000003,60.20772651666734,88.67994900852317,85.09940161865678,23.954987248852646,4.613954693224374,3519.2306401743003,2.098769591586006,0.6882175857270563,1.4105520058589496,3524.4796229612152,3486.337377038785,3518.7470836133107,3499.982728988819,620]
["2021-09-18T12:21:00.000000000","3515.22000000",3516.27,3511.02,3512.12,"194.52680000",3506.8104999999996,3509.7571999999996,3518.7703,54.86913810519121,80.94408685722816,84.88896634240056,23.141445775873926,4.6593865008512045,3519.3732417281817,2.0475634883991916,0.9600867662614834,1.0874767221377082,3523.3596141455314,3490.261385854468,3518.678813570634,3499.914458946141,620]
["2021-09-18T12:22:00.000000000","3512.11000000",3513.99,3510.59,3512.87,"122.72330000",3507.9035000000003,3509.5568,3518.7638500000003,55.88822908461884,70.79562368374879,80.13988651650004,22.272782777675065,4.56943032221895,3519.5158432820635,2.0439397495670164,1.17685736292259,0.8670823866444264,3522.953647208645,3492.8533527913555,3518.531714134726,3499.7673595102333,620]
["2021-09-18T12:23:00.000000000","3512.87000000",3513.26,3511.39,3512.92,"81.23230000",3508.9474999999998,3509.3386,3518.7539,55.95962670634972,60.27425712755625,70.67132255617774,21.46616713649041,4.376613870631907,3519.658444835945,2.021796481256388,1.3458451865893497,0.6759512946670381,3522.2460004794493,3495.64899952055,3518.3103835032307,3499.546028878739,620]
["2021-09-18T12:24:00.000000000","3512.92000000",3513.75,3509.06,3509.36,"82.21450000",3509.9455000000003,3509.0584,3518.7367,49.781435499449415,45.65208573599341,58.907322182432836,20.072647166392912,4.398998594158203,3519.8010463898263,1.6974187470382276,1.4161598986791253,0.2812588483591023,3519.7678815341274,3500.123118465873,3518.019638055778,3499.2552834312855,620]
["2021-09-18T12:25:00.000000000","3509.36000000",3509.5,3507.0,3507.62,"163.72900000",3510.4729999999995,3508.7334,3518.70235,47.04738840710208,28.59183044409376,44.839391102547815,19.022373297173633,4.263355837432617,3519.943647943708,1.2851294253910055,1.3899538040215016,-0.1048243786304961,3518.4286297049307,3502.5173702950683,3517.6642575497126,3498.899902925221,620]
["2021-09-18T12:26:00.000000000","3507.62000000",3508.82,3507.62,3508.4,"60.64510000",3510.9670000000006,3508.416,3518.65635,48.41508980732822,14.507577440105758,29.58383120673099,18.047118990041444,4.04454470618745,3520.0862494975895,1.009687598740129,1.3139005629652272,-0.30421296422509814,3516.8492210092795,3505.0847789907216,3517.2488243621274,3498.4844697376348,620]
["2021-09-18T12:27:00.000000000","3508.39000000",3508.39,3506.94,3507.15,"68.30750000",3511.0795,3508.1598,3518.60745,46.34902197730219,7.754672742025529,16.951360208741697,17.32247841982312,3.859934370031206,3520.228851051471,0.6826640867056994,1.1876532677133218,-0.5049891810076224,3516.5660379796373,3505.5929620203624,3516.7776621333487,3498.013307508856,620]
["2021-09-18T12:28:00.000000000","3507.15000000",3507.2,3504.49,3504.7,"115.19760000",3510.9375,3507.8458,3518.54375,42.5191103143012,6.176391548955917,9.479547243695748,17.268615825504952,3.7777962007432655,3520.3714526053527,0.22322784124662576,0.9947681824199827,-0.7715403411733569,3516.9087172127633,3504.9662827872367,3516.2548701417136,3497.490515517221,620]
["2021-09-18T12:29:00.000000000","3504.71000000",3505.0,3498.29,3498.84,"233.52610000",3510.5024999999996,3507.4582,3518.44455,35.05731901013097,2.307501216787207,5.412855169256233,18.4349309413214,3.987239329261606,3520.514054159234,-0.60673762560873,0.6744670208142403,-1.2812046464229703,3518.367602351653,3502.637397648346,3515.6844402290353,3496.9200856045427,620]
["2021-09-18T12:30:00.000000000","3498.56000000",3506.42,3498.55,3505.25,"246.59430000",3509.9485,3507.1692000000003,3518.3908,46.18293435975707,14.26588720191837,7.583259989220512,19.060567071240058,4.264579377171484,3520.656655713116,-0.7387420497761923,0.3918252066961538,-1.1305672564723461,3517.652912437167,3502.244087562833,3515.070434109719,3496.3060794852263,620]
["2021-09-18T12:31:00.000000000","3505.25000000",3513.01,3500.48,3509.6,"916.93290000",3509.7980000000002,3506.9407999999994,3518.348,52.17117752061832,34.299252779296914,16.957547066000846,17.885782873275435,4.854966564516392,3520.7992572669973,-0.48673705959663494,0.21611275343759606,-0.702849813034231,3517.4055583469317,3502.190441653069,3514.4171916858986,3495.652837061406,620]
["2021-09-18T12:32:00.000000000","3509.01000000",3518.23,3509.01,3515.49,"1903.62660000",3509.9420000000005,3506.8302000000003,3518.34055,58.84814883276025,62.04980898591496,36.871649655710094,17.458823648451165,5.166754667050922,3520.9418588208787,0.1861071584594356,0.21011163444196398,-0.02400447598252839,3517.8597208843184,3502.0242791156825,3513.7295368177583,3494.9651821932657,620]
["2021-09-18T12:33:00.000000000","3515.49000000",3515.5,3508.4,3509.09,"459.04360000",3509.8765,3506.7114,3518.29925,50.58474873357376,67.41944440940813,54.58950205820668,16.92248924908132,5.304843619404421,3521.0844603747605,0.20060211951840756,0.20820973145725272,-0.007607611938845155,3517.7996541069174,3501.9533458930823,3513.0129468526384,3494.2485922281458,620]
["2021-09-18T12:34:00.000000000","3509.17000000",3510.1,3507.2,3508.67,"162.92670000",3509.8245,3506.5668000000005,3518.25595,50.08768629555685,64.15914409896361,64.54279916476224,16.14373205566643,5.133069075161254,3521.227061928642,0.17616823294611095,0.20180143175502435,-0.025633198808913404,3517.7649747340424,3501.884025265958,3512.273656556311,3493.509301931819,620]
["2021-09-18T12:35:00.000000000","3508.67000000",3508.68,3503.66,3504.1,"153.47930000",3509.608,3506.3741999999997,3518.1827500000004,44.915873550062216,45.118689401538255,58.89909263663668,15.332899403951206,5.1249927126497345,3521.3696634825237,-0.20954114522828604,0.11953291635836227,-0.3290740615866483,3517.916351461148,3501.299648538852,3511.5186756630374,3492.7543210385447,620]
["2021-09-18T12:36:00.000000000","3504.10000000",3504.11,3501.51,3502.08,"140.74460000",3509.1594999999993,3506.0782,3518.09425,42.81164185571781,33.40020060180539,47.55934470076911,15.005228327625712,4.944636090317604,3521.512265036405,-0.6704867703483615,-0.03847102098298247,-0.632015749365379,3518.055700256398,3500.263299743601,3510.755711065709,3491.9913564412163,620]
["2021-09-18T12:37:00.000000000","3502.08000000",3503.65,3502.0,3502.0,"110.89110000",3508.7094999999995,3505.8158000000003,3517.9742499999998,42.72627053616642,22.250083584085473,33.58965786247639,14.70096232818061,4.7093049410092105,3521.6548665902865,-1.030367396634574,-0.2368502961133008,-0.7935171005212733,3518.0853508414925,3499.3336491585064,3509.9929980644665,3491.228643439975,620]
["2021-09-18T12:38:00.000000000","3501.96000000",3502.79,3496.78,3499.22,"255.39360000",3507.9485,3505.5224,3517.8322500000004,39.759204010022145,16.329376630278748,23.993220272056558,15.372900949951477,4.802211730937106,3521.7974681441683,-1.5223494554447825,-0.49395012797959714,-1.0283993274651855,3517.7990071444015,3498.0979928555985,3509.239058060899,3490.4747034364063,620]
["2021-09-18T12:39:00.000000000","3499.33000000",3500.84,3491.0,3491.06,"550.10540000",3506.7880000000005,3505.0924,3517.65575,32.602497407464,10.067151345046149,16.215537186470144,16.81800973315725,5.162053750155895,3521.9400696980497,-2.5413969436235675,-0.9034394911083913,-1.637957452515176,3518.649596182718,3494.926403817283,3508.5024105714365,3489.738055946944,620]
["2021-09-18T12:40:00.000000000","3491.03000000",3498.9,3489.93,3494.12,"240.20940000",3505.733,3504.7518,3517.5275,37.16980137167984,8.80043009767623,11.73231935766706,18.294733940173987,5.434049910859064,3522.082671251931,-3.0667316201902395,-1.336097916924761,-1.7306337032654784,3518.147559355927,3493.3184406440732,3507.79127372331,3489.0269190988174,620]
["2021-09-18T12:41:00.000000000","3494.12000000",3498.1,3490.67,3492.23,"281.88480000",3504.7385000000004,3504.3806,3517.4091,35.566616079988435,7.717735799435015,8.861772414052483,19.665977846689525,5.576617774369119,3522.225272805813,-3.59413933977703,-1.7877062014952148,-1.806433138281815,3518.0978641690695,3491.3791358309313,3507.113288437664,3488.348933813172,620]
["2021-09-18T12:42:00.000000000","3492.47000000",3492.97,3490.0,3490.0,"173.10820000",3503.595,3503.9910000000004,3517.2741499999997,33.7186604692017,7.726737338045214,8.08163441171884,21.03234392618761,5.3904307904855955,3522.3678743596943,-4.144283401108623,-2.2590216414178967,-1.8852617596907266,3517.8590337913847,3489.330966208615,3506.475297112638,3487.7109424881455,620]
["2021-09-18T12:43:00.000000000","3490.00000000",3495.96,3489.0,3494.61,"176.37460000",3502.6794999999997,3503.7614000000003,3517.18315,40.59067900713051,9.189056211913153,8.211176449797813,21.398381049257434,5.502542876879485,3522.510475913576,-4.16033036196859,-2.6392833855280355,-1.5210469764405548,3516.781450893466,3488.5775491065333,3505.8831985236156,3487.118843899123,620]
["2021-09-18T12:44:00.000000000","3494.61000000",3495.94,3492.07,3492.1,"142.91190000",3501.8165,3503.599,3517.0759000000003,38.264482651944476,10.015167468761684,8.976987006240035,21.738272663536556,5.385932671388085,3522.6530774674575,-4.325719515211404,-2.9765706114647092,-1.3491489037466944,3516.2852695054457,3487.347730494554,3505.341888380791,3486.577533756298,620]
["2021-09-18T12:45:00.000000000","3492.09000000",3493.79,3492.09,3493.79,"40.50480000",3501.125,3503.525,3516.9634499999997,40.727519034089376,15.395141977420485,11.533121886031793,22.05388630536717,5.122651766288923,3522.795679021339,-4.271187147920955,-3.2354939187559584,-1.0356932291649965,3515.7394250657253,3486.5105749342747,3504.855281573801,3486.0909269493095,620]
["2021-09-18T12:46:00.000000000","3493.78000000",3497.52,3493.78,3497.35,"107.86250000",3500.5724999999998,3503.5247999999997,3516.8607,45.6468748032157,19.500749854224665,14.97035310013563,21.227341329125544,5.023890925839698,3522.9382805752207,-3.895799257332328,-3.3675549864712324,-0.5282442708610957,3514.877233307604,3486.2677666923955,3504.4263998082433,3485.6620451837507,620]
["2021-09-18T12:47:00.000000000","3497.35000000",3500.0,3497.34,3498.25,"278.78620000",3500.1275,3503.421,3516.7743000000005,46.847901703949404,30.57852329026811,21.824805040637774,19.815125335674335,4.8550415739939945,3523.080882129102,-3.485500491118273,-3.391144087400641,-0.0943564037176321,3514.1367610440975,3486.1182389559026,3504.057499104255,3485.2931444797623,620]
["2021-09-18T12:48:00.000000000","3498.25000000",3498.25,3492.44,3492.82,"150.18240000",3499.5335,3503.3214000000003,3516.6796999999997,40.966284035368126,31.586288542399284,27.221853895630705,19.546156640493294,4.923252890137277,3523.223483682984,-3.5574829336446783,-3.424411856649449,-0.13307107699522946,3513.7231585935547,3485.3438414064453,3503.750206940351,3484.985852315859,620]
["2021-09-18T12:49:00.000000000","3492.81000000",3493.17,3491.0,3491.01,"162.68340000",3499.1420000000007,3503.2116000000005,3516.5649,39.199627925758456,25.5172934581331,29.22736843026685,19.564858589899327,4.7265919694131915,3523.3660852368653,-3.717725782533762,-3.483074641826312,-0.23465114070745008,3513.8105767544657,3484.4734232455357,3503.505639361003,3484.7412847365104,620]
["2021-09-18T12:50:00.000000000","3491.77000000",3493.15,3490.04,3491.46,"210.12250000",3498.4525000000003,3503.1290000000004,3516.4397999999997,39.89363600641403,16.501608896292566,24.535063632275,19.760601896853448,4.611121114455116,3523.5086867907467,-3.765007492830591,-3.539461212027168,-0.2255462808034232,3513.2039946700875,3483.701005329913,3503.3244739239826,3484.56011929949,620]
["2021-09-18T12:51:00.000000000","3491.46000000",3496.39,3491.46,3495.27,"61.52960000",3497.736,3503.3527999999997,3516.34415,45.5596346539701,25.18732927416316,22.402077209529626,19.0540957591562,4.6338981777083115,3523.6512883446285,-3.45521387562394,-3.5226117447465226,0.0673978691225825,3511.6185579776056,3483.853442022394,3503.206963923896,3484.4426092994045,620]
["2021-09-18T12:52:00.000000000","3495.24000000",3495.48,3493.31,3493.71,"50.13020000",3496.6469999999995,3503.4067999999997,3516.24,43.741468074682835,34.013314839476486,25.234084336644088,18.398054345580192,4.457905450729151,3523.79388989851,-3.2975668664093973,-3.477602769079098,0.1800359026697005,3507.9687738893485,3485.3252261106504,3503.152891240974,3484.3885366164823,620]
["2021-09-18T12:53:00.000000000","3493.70000000",3493.84,3491.08,3491.44,"100.46510000",3495.7644999999998,3503.3948000000005,3516.1233,41.166993925985025,35.80998460884262,31.670209574160776,18.27216398113742,4.336626489962798,3523.9364914523912,-3.317557763846253,-3.445593768032529,0.12803600418627603,3505.740684591391,3485.7883154086085,3503.161467429949,3484.3971128054563,620]
["2021-09-18T12:54:00.000000000","3491.68000000",3491.68,3486.74,3486.75,"158.95270000",3494.6684999999998,3503.3418,3515.9884500000003,36.40015883324035,20.6792127895076,30.167504079275588,18.964784427982995,4.3797245978226025,3524.079093006273,-3.6695442759255457,-3.490383869611132,-0.17916040631441366,3503.4810621133397,3485.85593788666,3503.231203262624,3484.4668486381315,620]
["2021-09-18T12:55:00.000000000","3486.78000000",3490.45,3486.28,3488.51,"176.84590000",3493.889,3503.1706,3515.85465,39.24330772033165,12.836959092662246,23.10871883033751,19.686551763288502,4.364744269406675,3524.2216945601544,-3.7631001554641443,-3.544927126781735,-0.2181730286824095,3501.9528425084727,3485.8251574915275,3503.3597741457725,3484.59541952128,620]
["2021-09-18T12:56:00.000000000","3488.50000000",3492.6,3488.38,3491.33,"202.59900000",3493.3515000000007,3503.0268,3515.7432,43.594294199297025,17.712213090364575,17.07612832417816,19.698319275426005,4.354405393020469,3524.3642961140363,-3.5685573242712962,-3.549653166279647,-0.01890415799164913,3500.5460209014527,3486.1569790985486,3503.543911488262,3484.7795568637694,620]
["2021-09-18T12:57:00.000000000","3491.34000000",3494.29,3490.16,3491.91,"150.83580000",3492.847,3502.7670000000003,3515.6283000000003,44.47502972602386,31.365403304177846,20.638191829068244,19.22118107936902,4.338376436376158,3524.5068976679177,-3.3292026009798974,-3.505563053219697,0.17636045223979968,3498.863587404951,3486.8304125950494,3503.7793477480973,3485.0149931236056,620]
["2021-09-18T12:58:00.000000000","3491.90000000",3491.93,3489.78,3491.4,"107.60360000",3492.4560000000006,3502.4442,3515.5158,43.82700564797567,38.38678328474129,29.154799893094587,18.862727927072466,4.182063833777835,3524.649499221799,-3.1444181015240247,-3.433334062880563,0.2889159613565382,3497.736486341371,3487.1755136586303,3504.0608358933778,3485.296481268886,620]
["2021-09-18T12:59:00.000000000","3491.40000000",3491.4,3488.36,3488.48,"144.80290000",3492.3269999999998,3502.0630000000006,3515.4225,40.21414588997684,31.46258503401255,33.73825720764392,18.84826489334555,4.100487845650844,3524.792100775681,-3.196744569454495,-3.3860161641953495,0.18927159474085453,3497.857725449829,3486.7962745501704,3504.3822534211267,3485.617898796634,620]
["2021-09-18T13:00:00.000000000","3488.25000000",3496.75,3488.0,3496.09,"187.96430000",3492.4255,3501.6582,3515.3745999999996,51.447456731178626,41.61807580174907,37.15581470683433,17.644677732538305,4.432595856675784,3524.9347023295622,-2.5942454253035976,-3.2276620164169993,0.6334165911134018,3498.147316057983,3486.7036839420166,3504.736788507773,3485.972433883281,620]
["2021-09-18T13:01:00.000000000","3496.10000000",3497.0,3493.43,3494.18,"264.75250000",3492.523,3501.2896,3515.3063,48.960934040270416,51.178257434969886,41.41963942357719,16.587857559124476,4.370981866913239,3525.077303883444,-2.2450025582306807,-3.031130124779736,0.7861275665490552,3498.2944091867935,3486.751590813207,3505.1171932350317,3486.352838610539,620]
["2021-09-18T13:02:00.000000000","3494.18000000",3498.83,3493.65,3498.13,"206.05530000",3492.9294999999997,3501.0,3515.2713,53.92092289032102,77.30736587971455,56.70123303881119,16.05118202335283,4.428768876419425,3525.2199054373255,-1.6306954394904096,-2.751043187721871,1.1203477482314614,3499.0665008148458,3486.7924991851537,3505.5160780851365,3486.751723460644,620]
["2021-09-18T13:03:00.000000000","3498.13000000",3498.8,3497.0,3498.37,"92.80780000",3493.1175000000003,3500.7594,3515.21525,54.21208021820994,85.58510042259225,71.35690791242558,15.552840454422013,4.240999670960908,3525.362506991207,-1.111671965383266,-2.42316894325415,1.3114969778708838,3499.665506948792,3486.5694930512086,3505.9262146983183,3487.1618600738257,620]
["2021-09-18T13:04:00.000000000","3498.12000000",3498.66,3495.99,3498.63,"57.74780000",3493.4439999999995,3500.5378,3515.1816000000003,54.54714739538986,96.3877822045161,86.42674950227432,14.783132769311965,4.12878540874942,3525.5051085450887,-0.6716202752377285,-2.072859209650866,1.4012389344131373,3500.3952916786334,3486.4927083213656,3506.3408113791274,3487.5764567546357,620]
["2021-09-18T13:05:00.000000000","3498.62000000",3500.83,3498.36,3500.77,"236.99810000",3493.793,3500.3846000000003,3515.14705,57.31582851049386,98.1095549075182,93.36081251154219,14.636652009484168,4.010300736695876,3525.64771009897,-0.14848438950866694,-1.687984245622426,1.5394998561137592,3501.4443635387074,3486.141636461293,3506.7537284736345,3487.989373849142,620]
["2021-09-18T13:06:00.000000000","3500.76000000",3503.91,3500.76,3503.9,"130.47630000",3494.1205,3500.2416,3515.1228499999997,61.05267043634389,99.3124272901757,97.93658813407002,15.206512339468818,3.948850684074716,3525.790311652852,0.5127586479088677,-1.2478356669161674,1.7605943148250351,3502.839111070662,3485.401888929338,3507.1596081926164,3488.3952535681246,620]
["2021-09-18T13:07:00.000000000","3503.91000000",3503.91,3501.02,3502.56,"227.12470000",3494.3360000000002,3500.0728,3515.07575,58.68401004532955,97.29116840437239,98.23771686735545,15.735668360168848,3.8732184923550843,3525.9329132067332,0.9180885644282171,-0.8146508206472906,1.7327393850755075,3503.6452908431033,3485.026709156897,3507.553904674124,3488.7895500496315,620]
["2021-09-18T13:08:00.000000000","3502.55000000",3502.55,3498.0,3498.58,"381.54070000",3494.6240000000007,3499.7556,3515.00695,52.20547062869004,87.35110606920078,94.65156725458297,15.227861608238722,3.922274314329717,3526.0755147606146,0.9076993131034214,-0.4701807938971482,1.3778801070005695,3504.0830578812856,3485.1649421187158,3507.9328134389125,3489.16845881442,620]
["2021-09-18T13:09:00.000000000","3498.57000000",3503.92,3497.4,3503.85,"128.63750000",3495.2659999999996,3499.5472000000004,3514.98045,58.706100583993376,87.22344707086172,90.6219071814783,15.100882656507567,4.10782614902045,3526.2181163144965,1.3096142949652858,-0.11422177612466139,1.4238360710899471,3505.3772183242927,3485.1547816757065,3508.293112945552,3489.5287583210593,620]
["2021-09-18T13:10:00.000000000","3503.85000000",3503.85,3495.52,3495.79,"82.84740000",3495.4825000000005,3499.1585999999998,3514.90235,47.96172543279964,72.7533013906738,82.4426181769121,14.396511055314987,4.409409995518985,3526.360717868378,0.9666176078767421,0.10194610067561932,0.8646715072011228,3505.442772837706,3485.522227162295,3508.6319427270364,3489.867588102544,620]
["2021-09-18T13:11:00.000000000","3495.80000000",3495.88,3492.85,3492.85,"51.52530000",3495.3615,3498.7732,3514.8076499999997,44.74482433559468,59.65242881071958,73.20972575741838,13.743061950302362,4.310880710124786,3526.503319422259,0.45234250992552916,0.1720253825256013,0.28031712739992787,3505.387738128108,3485.335261871892,3508.9465508971407,3490.182196272648,620]
["2021-09-18T13:12:00.000000000","3493.09000000",3500.71,3492.74,3499.52,"233.76920000",3495.6520000000005,3498.5062,3514.72885,52.524717833389865,50.5862646566159,60.99733161933644,13.608788136132743,4.572246373687318,3526.645920976141,0.5763452963183227,0.2528893652841456,0.3234559310341771,3505.8058674406134,3485.4981325593876,3509.2340475062692,3490.4696928817766,620]
["2021-09-18T13:13:00.000000000","3499.51000000",3499.52,3497.18,3497.18,"38.72650000",3495.939,3498.1914,3514.6132500000003,49.87176149407402,53.49664991624712,54.57844779452754,13.484105308689527,4.412800204138234,3526.7885225300224,0.4802637723087173,0.2983642466890599,0.1818995256196574,3505.923503793457,3485.954496206543,3509.491198870198,3490.7268442457053,620]
["2021-09-18T13:14:00.000000000","3497.18000000",3498.23,3496.66,3498.0,"61.33970000",3496.5015,3497.9642000000003,3514.5158500000002,50.809390972055084,59.02447538827081,54.36912998704462,13.209353312139283,4.2097430466998,3526.9311240839043,0.4649262389989417,0.3316766451510363,0.1332495938479054,3505.578211464048,3487.424788535952,3509.7142919238295,3490.9499372993378,620]
["2021-09-18T13:15:00.000000000","3497.99000000",3501.93,3496.82,3501.44,"116.27970000",3497.1479999999997,3497.8406,3514.4283,54.64230484105187,60.84304947516352,57.78805825989383,13.808087494747195,4.274047114792648,3527.0737256377856,0.7220273027705844,0.40974677667494597,0.3122805260956384,3505.681450884701,3488.6145491152984,3509.8990878893055,3491.134733264813,620]
["2021-09-18T13:16:00.000000000","3501.44000000",3503.18,3500.86,3501.45,"71.01730000",3497.6539999999995,3497.7016,3514.35125,54.65336644622062,67.5909361955872,62.48615368634052,14.621236234203714,4.134472320878866,3527.216327191667,0.9160292495685098,0.5110032712536587,0.4050259783148511,3505.944190347732,3489.3638096522673,3510.0408726175456,3491.276517993053,620]
["2021-09-18T13:17:00.000000000","3501.45000000",3506.2,3501.45,3504.85,"252.68050000",3498.3010000000004,3497.6556,3514.28055,58.37068704868312,81.89826345602272,70.1107497089245,15.946585621245147,4.178438583673233,3527.358928745549,1.328811068289724,0.6745648306608718,0.6542462376288523,3506.7159032080986,3489.886096791902,3510.1345986265505,3491.370244002059,620]
["2021-09-18T13:18:00.000000000","3504.84000000",3507.0,3504.0,3505.98,"143.28390000",3499.0299999999997,3497.6812,3514.2243,59.55730062330077,86.908127962283,78.799109204631,17.3182989829666,4.094264399125145,3527.50153029943,1.7272149311820613,0.8850948507651097,0.8421200804169515,3507.453388866821,3490.6066111331784,3510.175102825344,3491.410748200852,620]
["2021-09-18T13:19:00.000000000","3505.97000000",3505.98,3503.9,3505.05,"126.61510000",3499.8585,3497.8053999999997,3514.1620000000003,58.089731300456116,89.71426427897192,86.17355189909256,18.55378787847269,3.9503883706162015,3527.644131853312,1.945483314574176,1.097172543526923,0.8483107710472528,3507.152018424034,3492.5649815759657,3510.1573755678855,3491.393020943394,620]
["2021-09-18T13:20:00.000000000","3505.05000000",3505.41,3502.77,3505.06,"143.12730000",3500.307,3497.8016,3514.0897499999996,58.10168663944215,88.52267414679812,88.38168879601771,19.25878109328713,3.856789201286464,3527.7867334071934,2.095118278033624,1.2967616904282633,0.7983565876053607,3507.720609377472,3492.8933906225275,3510.0768519062267,3491.312497281734,620]
["2021-09-18T13:21:00.000000000","3505.06000000",3506.07,3503.91,3504.02,"75.81770000",3500.799,3497.6899999999996,3513.9948999999997,56.30285752034183,83.941093969145,87.3926774649717,20.057166403224752,3.7355899726231674,3527.929334961075,2.1055146935304947,1.4585122910487096,0.6470024024817851,3507.8163068909494,3493.7816931090506,3509.929694990815,3491.165340366322,620]
["2021-09-18T13:22:00.000000000","3504.02000000",3506.58,3501.54,3505.43,"82.63300000",3501.1639999999998,3497.4888,3513.90165,58.19269225732497,84.8293595137912,85.76437587657813,19.884840440550303,3.8287621174357955,3528.0719365149566,2.202144196343852,1.607238672107738,0.5949055242361139,3508.345519059487,3493.9824809405127,3509.7130442107955,3490.948689586303,620]
["2021-09-18T13:23:00.000000000","3505.25000000",3505.39,3502.63,3504.62,"101.02130000",3501.4764999999998,3497.3994000000002,3513.8081,56.67626153319153,83.8008415147261,84.19043166588744,19.724823475209742,3.7552791090475046,3528.214538068838,2.1881400267948266,1.7234189430451559,0.4647210837496707,3508.688371532535,3494.2646284674647,3509.4252061409643,3490.6608515164717,620]
["2021-09-18T13:24:00.000000000","3504.61000000",3504.84,3499.02,3499.2,"148.49430000",3501.505,3497.2099999999996,3513.705,47.71606218822252,72.5338943431504,80.38803179055591,18.335411852334126,3.9027591726869804,3528.35713962272,1.7198673580396644,1.7227086260440578,-0.002841268004393438,3508.67604037095,3494.3339596290502,3509.0657736585863,3490.3014190340946,620]
["2021-09-18T13:25:00.000000000","3499.00000000",3501.93,3498.73,3499.84,"109.64230000",3501.4584999999997,3497.1248000000005,3513.6044500000003,48.74646182828085,59.4670406732121,71.93392551036287,17.09657633250089,3.852562088923612,3528.499741176601,1.3844415650482915,1.6550552138449048,-0.2706136487966133,3508.6599978304366,3494.257002169563,3508.635666639807,3489.8713120153143,620]
["2021-09-18T13:26:00.000000000","3499.83000000",3501.45,3499.39,3500.3,"40.29790000",3501.2784999999994,3497.0892,3513.5159500000004,49.516564887259804,43.43141962431289,58.47745154689181,15.946229064084317,3.724521939714778,3528.6423427304826,1.1425616239293959,1.552556495861803,-0.40999487193240713,3508.406487864873,3494.150512135126,3508.1370954788017,3489.37274085431,620]
["2021-09-18T13:27:00.000000000","3500.29000000",3502.12,3500.29,3501.75,"29.41800000",3501.238,3497.0842,3513.4401000000003,51.966551001876326,44.739673901741845,49.21271139975562,14.972205279446746,3.58919894402086,3528.7849442843644,1.0557034179369111,1.4531858802768247,-0.3974824623399136,3508.3455779279425,3494.130422072057,3507.573455558293,3488.8091009338013,620]
["2021-09-18T13:28:00.000000000","3501.75000000",3501.76,3499.0,3500.43,"91.97850000",3501.330499999999,3497.1083999999996,3513.3556,49.60638309984679,39.96369665809146,42.71159672804874,14.201691617187546,3.529970448019385,3528.927545838246,0.8703221634641523,1.3366131369142902,-0.4662909734501379,3508.3448438040755,3494.3161561959228,3506.949166278134,3488.184811653642,620]
["2021-09-18T13:29:00.000000000","3500.27000000",3502.56,3500.26,3502.19,"50.13030000",3501.2475,3497.3309999999997,3513.2855,52.69156655072017,42.17532125259115,42.29289727080816,13.191035907818451,3.442115416017981,3529.070147392127,0.8555610989810702,1.2404027293276463,-0.38484163034657604,3508.1794286639274,3494.3155713360725,3506.269472110179,3487.5051174856862,620]
["2021-09-18T13:30:00.000000000","3502.21000000",3502.22,3496.2,3496.21,"99.66000000",3501.2684999999997,3497.3727999999996,3513.18625,43.04810957765838,25.797416913694335,35.97881160812566,13.544795056829752,3.626250029159553,3529.212748946009,0.35720914134890336,1.0637640117318978,-0.7065548703829945,3508.1364175156505,3494.400582484349,3505.540225362396,3486.7758707379035,620]
["2021-09-18T13:31:00.000000000","3496.21000000",3496.34,3494.49,3496.34,"77.85270000",3501.443,3497.455,3513.0738999999994,43.291089167365186,18.90624353936348,28.959660568549666,14.318846349395841,3.499375027076754,3529.3553504998904,-0.026937938178434706,0.8456236217498314,-0.8725615599282661,3507.585498188994,3495.3005018110066,3504.7676709598254,3486.003316335333,620]
["2021-09-18T13:32:00.000000000","3496.33000000",3496.57,3494.39,3495.38,"35.02810000",3501.236,3497.5625999999993,3512.9536,41.87045614244334,7.667391016548206,17.457017156535354,14.940611062530026,3.4051339537141496,3529.497952053772,-0.4041820838124295,0.5956624806373793,-0.9998445644498087,3507.882148960246,3494.5898510397537,3503.95825265257,3485.1938980280775,620]
["2021-09-18T13:33:00.000000000","3495.37000000",3495.98,3492.08,3492.99,"249.35750000",3501.0265,3497.5302,3512.81915,38.48450526580277,9.72848084200484,12.100705132638856,16.098667798348966,3.44048152844886,3529.6405536076536,-0.8857929433966092,0.2993713958305816,-1.1851643392271907,3508.3956798052272,3493.6573201947726,3503.1184576824235,3484.354103057931,620]
["2021-09-18T13:34:00.000000000","3492.95000000",3494.17,3491.58,3494.03,"143.92890000",3500.8280000000004,3497.5688,3512.6843,40.730577794532906,10.243535464972856,9.213135774508649,17.292163243065584,3.3797328478453803,3529.783155161535,-1.1700659194989385,0.005483932764677568,-1.175549852263616,3508.7087019992996,3492.9472980007013,3502.2547131058254,3483.490358481333,620]
["2021-09-18T13:35:00.000000000","3494.03000000",3494.03,3491.41,3491.99,"63.97390000",3500.3555,3497.5327999999995,3512.52885,37.814001113665896,8.81084364431729,9.594286650431677,18.442264925541505,3.325466215856449,3529.925756715417,-1.54218787035461,-0.3040504278591799,-1.2381374424954301,3509.116754419416,3491.5942455805844,3501.373341750069,3482.608987125577,620]
["2021-09-18T13:36:00.000000000","3492.00000000",3492.49,3485.93,3488.95,"267.37700000",3499.7305,3497.3648000000003,3512.34755,33.91645404736951,11.89189407490907,10.315424394733085,20.615843636397656,3.5565043432952703,3530.068358269298,-2.0586687393115426,-0.6549740901496525,-1.4036946491618902,3509.7791107995936,3489.6818892004067,3500.4805793603127,3481.71622473582,620]
["2021-09-18T13:37:00.000000000","3489.13000000",3490.62,3487.35,3488.15,"196.10820000",3498.8955,3497.1628,3512.14965,32.95385366184604,10.360723030781697,10.354486916669366,22.6341667250498,3.536039747345607,3530.21095982318,-2.503676044171243,-1.0247144809539706,-1.4789615632172726,3509.8392388036114,3487.951761196389,3499.582647261075,3480.8182926365826,620]
["2021-09-18T13:38:00.000000000","3488.15000000",3488.6,3486.73,3486.74,"82.29300000",3497.9335,3497.0412,3511.9383500000004,31.269363640132408,10.709849711985335,10.987488939225381,24.616388554996718,3.417036908249484,3530.3535613770614,-2.9362752027459464,-1.4070266253123658,-1.5292485774335807,3509.577247292071,3486.289752707929,3498.68586742147,3479.9215127969774,620]
["2021-09-18T13:39:00.000000000","3486.74000000",3488.78,3486.73,3487.92,"86.61180000",3497.077,3496.9794,3511.7396499999995,34.29627567159396,9.525620564078311,10.198731102281796,26.358554143958425,3.319391414803105,3530.496162930943,-3.147613287637796,-1.755143957777452,-1.392469329860344,3509.0171676705804,3485.13683232942,3497.7968000007877,3479.032445376295,620]
["2021-09-18T13:40:00.000000000","3487.80000000",3490.72,3487.79,3488.5,"124.07120000",3496.2490000000007,3496.9202,3511.5503499999995,35.79306959717426,10.76368009621232,10.333050124092003,26.95274556901737,3.2915777423171573,3530.6387644848246,-3.231053516112752,-2.050325869444512,-1.18072764666824,3508.1566696293416,3484.3413303706598,3496.922378201645,3478.1580235771526,620]
["2021-09-18T13:41:00.000000000","3488.51000000",3489.66,3487.26,3487.46,"117.83840000",3495.421,3496.764,3511.3484500000004,34.284850906007165,12.206855081179748,10.832051913823475,27.632876339534835,3.2278936178659055,3530.781366038706,-3.3425687547628513,-2.30877444650818,-1.0337943082546714,3507.3550636834857,3483.486936316514,3496.070012486798,3477.3056578623064,620]
["2021-09-18T13:42:00.000000000","3487.45000000",3487.79,3485.23,3485.6,"63.14370000",3494.4295000000006,3496.6018,3511.1414,31.7112400093825,8.929755097683955,10.633430091692022,28.726916942668783,3.1801869308754798,3530.9239675925874,-3.5402223604883147,-2.555064029304207,-0.9851583311841079,3506.165938088341,3482.69306191166,3495.247636639452,3476.4832820149595,620]
["2021-09-18T13:43:00.000000000","3485.60000000",3488.02,3485.0,3487.99,"180.64110000",3493.5979999999995,3496.5327999999995,3510.9390000000003,38.13722435902745,9.566265757953554,10.2342919789391,29.74281178843602,3.1687450072415153,3531.066569146469,-3.464079489071537,-2.736867121257673,-0.727212367813864,3504.666088543258,3482.529911456741,3494.4636721192173,3475.6993174947256,620]
["2021-09-18T13:44:00.000000000","3488.00000000",3490.28,3488.0,3488.15,"61.01380000",3493.0455,3496.5607999999997,3510.72,38.554084357064156,15.574713383351481,11.356911412996345,29.49866472944552,3.105977506724294,3531.2091707003506,-3.352183171134584,-2.859930331233055,-0.4922528399015289,3504.0428278118543,3482.048172188146,3493.726894563354,3474.9625399388615,620]
["2021-09-18T13:45:00.000000000","3488.02000000",3488.02,3485.02,3485.46,"89.58780000",3492.3265,3496.4998000000005,3510.4828,34.36177441246001,16.188304554980252,13.776427898761776,30.017851378306776,3.107693399101138,3531.3517722542324,-3.44090049273791,-2.9761243635340264,-0.46477612920388367,3503.3332384361283,3481.319761563872,3493.046196469858,3474.2818418453653,620]
["2021-09-18T13:46:00.000000000","3485.47000000",3488.0,3481.78,3482.58,"528.81380000",3491.4404999999997,3496.3248,3510.2571,30.533645609915276,12.27839523455882,14.6804710576302,31.14283102840052,3.3300010134510427,3531.494373808114,-3.70093941430423,-3.1210873736880673,-0.5798520406161627,3502.5891240855676,3480.291875914432,3492.4302519858675,3473.665897361375,620]
["2021-09-18T13:47:00.000000000","3482.63000000",3482.63,3469.12,3477.06,"2816.40650000",3490.2059999999997,3496.0278,3510.00135,24.825017025498884,13.768736361581501,14.078478717040207,33.638514077907914,4.057143798204556,3531.636975361995,-4.3028395447131516,-3.357437807893084,-0.9454017368200676,3501.966036394554,3478.4459636054453,3491.887101913807,3473.122747289315,620]
["2021-09-18T13:48:00.000000000","3477.06000000",3477.07,3470.42,3472.39,"530.00870000",3488.804,3495.6476000000002,3509.72575,21.21180647583399,16.819222577530635,14.288784724556999,35.955934052450495,4.242347812618522,3531.779576915877,-5.097914125009083,-3.7055330713162844,-1.392381053692799,3501.957401689342,3475.650598310658,3491.423688038947,3472.6593334144545,620]
["2021-09-18T13:49:00.000000000","3472.06000000",3478.63,3470.8,3475.78,"185.42820000",3487.4835,3495.3936000000003,3509.4625,29.26062996647693,24.440646456707515,18.34286846527323,37.50503951456588,4.498608683145766,3531.9221784697584,-5.392312566835699,-4.042888970420168,-1.349423596415531,3500.294628404677,3474.6723715953226,3491.0453742990803,3472.2810196745886,620]
["2021-09-18T13:50:00.000000000","3475.77000000",3475.78,3464.44,3466.92,"1362.80230000",3486.0190000000002,3494.8101999999994,3509.1641999999997,22.726093841545616,17.02072222602131,19.426863753419834,39.49534020541124,4.987279491492507,3532.06478002364,-6.268296388017916,-4.487970453939718,-1.7803259340781983,3501.0152367279616,3471.022763272039,3490.755497109144,3471.9911424846514,620]
["2021-09-18T13:51:00.000000000","3467.27000000",3476.76,3467.27,3476.08,"338.64100000",3485.006,3494.4482000000003,3508.9103999999998,38.11372787902898,27.409048663907043,22.956805782211973,40.99645619644439,5.333902384957339,3532.2073815775216,-6.152462670847399,-4.820868897321255,-1.3315937735261443,3499.812572054362,3470.1994279456376,3490.5549877343647,3471.790633109872,620]
["2021-09-18T13:52:00.000000000","3476.09000000",3479.56,3475.02,3479.33,"107.84710000",3484.2034999999996,3494.0721999999996,3508.6662,42.489537452055,36.79604261796052,27.075271169296304,41.43988126817785,5.277195071746098,3532.349983131403,-5.732336964564638,-5.003162510769932,-0.7291744537947062,3498.401315712319,3470.00568428768,3490.442105907521,3471.6777512830295,620]
["2021-09-18T13:53:00.000000000","3479.32000000",3479.33,3475.53,3478.89,"227.86050000",3483.4985,3493.6826,3508.4198000000006,42.05598079796508,51.9786910197869,38.72792743388484,41.85163312050177,5.171681138049928,3532.492584685285,-5.37295258540189,-5.077120525696324,-0.2958320597055666,3497.275147306256,3469.7218526937445,3490.412316327577,3471.6479617030845,620]
["2021-09-18T13:54:00.000000000","3478.96000000",3479.15,3475.52,3477.56,"148.77060000",3482.6749999999993,3493.2612,3508.17265,40.70395761649806,54.13927647482907,47.63800337085885,42.23526859882531,5.061561056760655,3532.635186239166,-5.136250264571572,-5.088946473471373,-0.047303791100199,3495.788125485593,3469.5618745144056,3490.458329060156,3471.693974435663,620]
["2021-09-18T13:55:00.000000000","3477.76000000",3478.34,3475.42,3477.21,"154.79250000",3481.936,3492.79,3507.8533,40.336459401772174,51.72609258395301,52.61468669285634,42.60538590628483,4.908592409849185,3532.7777877930475,-4.920187189681201,-5.055194616713338,0.13500742703213753,3494.521268213308,3469.3507317866924,3490.5703122274654,3471.8059576029727,620]
["2021-09-18T13:56:00.000000000","3477.22000000",3483.61,3475.51,3481.51,"358.47830000",3481.564,3492.3422000000005,3507.5908499999996,46.703038526297355,55.41795665634652,53.76110857170954,41.12859305795748,5.136550094859952,3532.9203893469294,-4.35181655049746,-4.914519003470163,0.5627024529727027,3493.7308605647013,3469.3971394352984,3490.736271863504,3471.9719172390114,620]
["2021-09-18T13:57:00.000000000","3481.51000000",3483.48,3477.83,3478.1,"122.98350000",3481.0615,3491.8530000000005,3507.3140000000003,42.802398839138064,56.114551083591046,54.41953344129687,39.75728541308209,5.173225088084247,3533.0629909008107,-4.12894135967781,-4.757403474711693,0.6284621150338827,3492.925194660638,3469.1978053393614,3490.942580530568,3472.1782259060765,620]
["2021-09-18T13:58:00.000000000","3477.92000000",3482.29,3477.92,3482.0,"95.38390000",3480.8245,3491.5214,3507.0552000000002,48.13745988790875,64.46467944795864,58.66572906263209,38.483928314269214,5.115851867506793,3533.2055924546926,-3.596159471033843,-4.5251546739761235,0.9289952029422803,3492.411115511048,3469.237884488952,3491.174624250666,3472.4102696261743,620]
["2021-09-18T13:59:00.000000000","3481.84000000",3482.22,3478.67,3481.5,"93.97480000",3480.5035000000003,3491.0743999999995,3506.8056500000002,47.52542292791547,66.5815109004037,62.38691381065115,37.30152529394299,5.004005305542003,3533.348194008574,-3.1776419289790283,-4.255652124976705,1.0780101959976767,3491.632719694159,3469.3742803058417,3491.4175273650417,3472.65317274055,620]
["2021-09-18T14:00:00.000000000","3481.33000000",3483.1,3476.41,3478.48,"182.26980000",3480.0025,3490.7282,3506.5486,43.895201248129965,73.37339741038217,68.13986258624819,36.70925553225498,5.124433498003292,3533.4907955624553,-3.054442807096166,-4.015410261400597,0.9609674543044315,3490.532724831447,3469.472275168553,3491.6569078119155,3472.892553187423,620]
["2021-09-18T14:01:00.000000000","3478.41000000",3486.09,3475.0,3485.98,"524.42920000",3479.9285000000004,3490.5908,3506.3251,53.41253390285068,81.71407311773434,73.88966047617343,35.10493187386065,5.550545391003068,3533.633397116337,-2.3248202152267368,-3.6772922521658256,1.3524720369390888,3490.2671155263088,3469.589884473692,3491.8796115731293,3473.1152569486376,620]
["2021-09-18T14:02:00.000000000","3485.98000000",3489.89,3484.84,3489.05,"82.50120000",3480.1009999999997,3490.3814,3506.1283500000004,56.65389291043649,89.81025469595943,81.632575074692,32.684591872793234,5.514792148788543,3533.7759986702185,-1.481784620853432,-3.238190725903347,1.7564061050499151,3490.916503501956,3469.2854964980434,3492.0743750871907,3473.310020462698,620]
["2021-09-18T14:03:00.000000000","3489.05000000",3491.55,3487.21,3491.41,"136.13530000",3480.272,3490.2659999999996,3505.948,59.014617630608356,98.55830428700106,90.02754403356498,30.85964578484282,5.430878423875086,3533.9186002241004,-0.6161381053661898,-2.713780201795916,2.097642096429726,3491.6732974700617,3468.870702529938,3492.2323684591984,3473.4680138347067,620]
["2021-09-18T14:04:00.000000000","3491.40000000",3492.13,3488.95,3488.96,"223.70680000",3480.3125,3490.0851999999995,3505.7579500000006,55.62754943220567,94.47719603924331,94.2819183407346,29.31121998132238,5.270101393598315,3534.0612017779818,-0.12634510200314253,-2.1962931818373614,2.069948079834219,3491.83060379363,3468.79439620637,3492.3475802525536,3473.583225628062,620]
["2021-09-18T14:05:00.000000000","3488.96000000",3489.77,3484.35,3487.82,"268.67770000",3480.4305,3489.8127999999997,3505.56065,54.07243023358611,87.19054681307436,93.40868237977293,27.79702036618543,5.280808436912727,3534.203803331863,0.16789551432975713,-1.723455442603938,1.891350956933695,3492.2026781757177,3468.658321824282,3492.4170161263137,3473.652661501821,620]
["2021-09-18T14:06:00.000000000","3487.82000000",3492.11,3487.48,3490.36,"106.12760000",3480.8195,3489.5910000000003,3505.3692499999997,56.95954567978079,83.91843516140295,88.52872600457356,25.848654031118507,5.234322119990397,3534.346404885745,0.5991336551678614,-1.2589376230495781,1.8580712782174396,3493.3404352286825,3468.2985647713176,3492.4406978113784,3473.6763431868867,620]
["2021-09-18T14:07:00.000000000","3490.35000000",3491.0,3486.06,3486.06,"105.41670000",3481.2695,3489.2152,3505.15375,51.102818903762646,76.35726795096322,82.48874997514686,24.321262425230596,5.2132991114196585,3534.4890064396263,0.5871506184444115,-0.8897199747507804,1.476870593195192,3493.864325088141,3468.674674911859,3492.4214647501967,3473.657110125705,620]
["2021-09-18T14:08:00.000000000","3486.19000000",3487.93,3486.19,3487.13,"97.19680000",3482.0065000000004,3488.8382,3504.9513500000003,52.41401461435665,75.01459427904253,78.43009913046957,22.902970219763255,4.974492032032532,3534.6316079935077,0.6564271495763023,-0.5804905498853639,1.2369176994616662,3494.1538013875884,3469.8591986124125,3492.3645967105767,3473.600242086084,620]
["2021-09-18T14:09:00.000000000","3486.94000000",3486.94,3482.02,3484.12,"169.52570000",3482.4235,3488.4196,3504.7354000000005,48.475995375269655,62.87215411558622,71.41467211519733,22.572017011268517,4.984171172601647,3534.7742095473895,0.46310902268987775,-0.3717706353703155,0.8348796580601933,3494.2556972178,3470.5913027822,3492.2772902239576,3473.512935599466,620]
["2021-09-18T14:10:00.000000000","3484.13000000",3484.5,3478.8,3479.27,"105.50550000",3483.0409999999997,3487.9038,3504.4880500000004,42.88492465191166,49.65946682233866,62.51540507232249,22.890938076361863,5.035301803130088,3534.916811101271,-0.0805232308275663,-0.3135211544617657,0.2329979236341994,3492.6531213059825,3473.428878694017,3492.168033243639,3473.4036786191473,620]
["2021-09-18T14:11:00.000000000","3478.99000000",3483.43,3478.34,3483.08,"97.01690000",3483.3910000000005,3487.485,3504.27075,47.96245971383718,41.77855613932609,51.436725692417006,23.27169161385091,5.039208817192203,3535.0594126551528,-0.20159666898689466,-0.29113625736679155,0.0895395883798969,3492.458087514795,3474.323912485206,3492.0459296997196,3473.281575075228,620]
["2021-09-18T14:12:00.000000000","3483.08000000",3483.08,3475.92,3477.99,"263.33480000",3483.3240000000005,3486.9362,3504.0282500000003,42.52357963420975,29.850165401828388,40.429396121164395,24.05711828152385,5.190693901678464,3535.202014209034,-0.7001972639100131,-0.3729484586754359,-0.3272488052345772,3492.5288865284124,3474.1191134715887,3491.9200278599983,3473.1556732355066,620]
["2021-09-18T14:13:00.000000000","3477.99000000",3477.99,3470.63,3471.67,"260.74620000",3482.9630000000006,3486.2771999999995,3503.7556,36.924612014823694,23.153558967674638,31.594093502943053,25.56340320973473,5.345644337272836,3535.3446157629155,-1.5870188438193509,-0.6157625357042189,-0.971256308115132,3493.328313502299,3472.5976864977024,3491.798703425731,3473.0343488012386,620]
["2021-09-18T14:14:00.000000000","3471.56000000",3478.0,3470.35,3477.62,"138.16050000",3482.9660000000003,3485.8456000000006,3503.5123500000004,44.353149203354626,18.557071350967423,23.853598573490164,26.998710152566414,5.510241170324783,3535.4872173167973,-1.7890925164683722,-0.8504285318570497,-0.9386639846113225,3493.3250895353276,3472.606910464673,3491.6891405906745,3472.924785966182,620]
["2021-09-18T14:15:00.000000000","3477.46000000",3481.99,3476.51,3479.29,"163.66830000",3483.0699999999997,3485.4345999999996,3503.2813999999994,46.26598143476492,26.42109609128617,22.71057546997609,27.02663730620529,5.508081086730124,3535.6298188706787,-1.79380445354127,-1.0391037161938939,-0.7547007373473762,3493.2358132975637,3472.9041867024357,3491.5969429416728,3472.83258831718,620]
["2021-09-18T14:16:00.000000000","3479.30000000",3483.81,3479.26,3482.17,"120.22260000",3483.1030000000005,3485.072,3503.0658500000004,49.490536132986975,42.89868380777466,29.29228375000943,26.524510225082796,5.439646723392238,3535.7724204245606,-1.5473103363924565,-1.1407450402336066,-0.40656529615884995,3493.252614968113,3472.953385031888,3491.525892550744,3472.7615379262515,620]
["2021-09-18T14:17:00.000000000","3482.07000000",3485.85,3480.7,3483.63,"233.67930000",3483.3795,3484.7096,3502.8590500000005,51.09281514429581,52.09672482399774,40.47216824101954,25.49712772645192,5.418957671721371,3535.915021978442,-1.2200877621430664,-1.1566135846154986,-0.06347417752756779,3493.266785724654,3473.492214275346,3491.4778615330906,3472.713506908599,620]
["2021-09-18T14:18:00.000000000","3483.63000000",3484.51,3480.01,3480.01,"72.97530000",3483.28,3484.3012,3502.6429000000003,47.10298664326095,53.21224162300421,49.402550084925544,24.689294063174113,5.353317838026987,3536.0576235323233,-1.2385875941458835,-1.1730083865215755,-0.06557920762430802,3493.2604268446266,3473.2995731553738,3491.452867263003,3472.6885126385105,620]
["2021-09-18T14:19:00.000000000","3480.01000000",3483.62,3479.66,3483.55,"190.04540000",3483.3824999999997,3483.9284000000002,3502.4444999999996,51.122579355300644,55.34283904103492,53.550601829345645,24.01616795873028,5.253795135310776,3536.200225086205,-0.9565736437871237,-1.1297214379746852,0.17314779418756143,3493.3297506252197,3473.4352493747797,3491.4492515885977,3472.684896964106,620]
["2021-09-18T14:20:00.000000000","3483.55000000",3484.87,3482.07,3483.75,"56.99880000",3483.6459999999997,3483.6792000000005,3502.21175,51.347519671370335,56.64872940701766,55.067936690352276,23.011631364577262,5.078524054217129,3536.3428266400865,-0.708767002978675,-1.045530550975483,0.3367635479968081,3493.335694319273,3473.9563056807265,3491.463956574343,3472.69960194985,620]
["2021-09-18T14:21:00.000000000","3483.75000000",3486.51,3483.07,3483.6,"175.70860000",3483.5269999999996,3483.4244,3501.97775,51.15736232305823,66.97418140237758,59.6552499501434,21.59864361382149,4.961486621773053,3536.4854281939683,-0.5185051960434066,-0.9401254799890678,0.4216202839456612,3493.1573916847105,3473.8966083152886,3491.4928648692394,3472.7285102447477,620]
["2021-09-18T14:22:00.000000000","3483.60000000",3483.6,3480.0,3481.32,"78.29400000",3483.1405000000004,3483.1432,3501.7388,48.233412578295344,68.79498356290433,64.13929812409987,21.045090999551455,4.864237577360686,3536.6280297478497,-0.5454111285462204,-0.8611826097004984,0.315771481154278,3492.468971418241,3473.81202858176,3491.531171675373,3472.7668170508814,620]
["2021-09-18T14:23:00.000000000","3481.32000000",3483.98,3480.58,3481.02,"166.68850000",3482.621,3482.9038,3501.4955,47.84590727973543,69.17371241641892,68.31429246056696,20.413839352397495,4.759649178977785,3536.770631301731,-0.5842073875901406,-0.8057875652784269,0.2215801776882863,3491.174551075484,3474.067448924516,3491.5737570917727,3472.80940246728,620]
["2021-09-18T14:24:00.000000000","3481.03000000",3481.03,3476.83,3480.0,"130.45050000",3482.173,3482.6232,3501.2440500000002,46.47866065326709,63.95558181496258,67.30809259809529,20.66082191497162,4.719674237622249,3536.913232855613,-0.6893132043614969,-0.7824926930950409,0.09317948873354398,3490.2784157204237,3474.067584279576,3491.6155317530993,3472.8511771286076,620]
["2021-09-18T14:25:00.000000000","3479.99000000",3481.34,3478.55,3479.35,"190.75440000",3481.7495000000004,3482.3704,3500.97395,45.58469872574099,60.47854785478469,64.53594736205541,20.786733559255257,4.581840363506372,3537.0558344094943,-0.815657497223583,-0.7891256539207494,-0.026531843302833646,3489.508140280416,3473.990859719585,3491.651734497148,3472.8873798726563,620]
["2021-09-18T14:26:00.000000000","3479.58000000",3485.58,3478.55,3484.19,"124.26940000",3481.4410000000003,3482.2751999999996,3500.7164000000002,52.85594771730771,67.0173267326725,63.81715213413994,19.61916181949304,4.756708908970184,3537.198435963376,-0.5192530828312556,-0.7351511397028507,0.21589805687159513,3488.2365041020425,3474.645495897958,3491.6781675763923,3472.9138129519006,620]
["2021-09-18T14:27:00.000000000","3483.99000000",3487.62,3482.57,3486.52,"317.18400000",3481.464,3482.2426,3500.4948999999997,55.9103081481391,78.32240230392426,68.60609229712716,18.428226005215187,4.7776582726151515,3537.3410375172575,-0.09524104212096063,-0.6071691201864727,0.5119280780655121,3488.3246833479525,3474.6033166520474,3491.6913619864163,3472.9270073619246,620]
["2021-09-18T14:28:00.000000000","3486.28000000",3486.8,3483.77,3484.28,"89.51710000",3481.3215000000005,3482.1934,3500.2626999999998,52.39578424877762,83.07037710140499,76.1367020460006,17.322357034814324,4.65282553885694,3537.483639071139,0.05935803298962128,-0.47386368955125396,0.5332217225408753,3487.814035021151,3474.82896497885,3491.688672172263,3472.9243175477704,620]
["2021-09-18T14:29:00.000000000","3484.31000000",3486.87,3484.3,3485.54,"166.29540000",3481.3925000000004,3482.1458,3500.04295,54.14199625786896,81.43015283801526,80.94097741444818,16.31493622765392,4.505480857509994,3537.6262406250207,0.28031904017871057,-0.3230271436052611,0.6033461837839716,3488.035215935585,3474.749784064416,3491.6683051315413,3472.9039505070496,620]
["2021-09-18T14:30:00.000000000","3485.55000000",3486.28,3483.05,3483.79,"104.60360000",3481.6184999999996,3482.0516,3499.8059500000004,51.32594413087074,71.7213519313017,78.74062729024065,15.297263499964664,4.414375081973567,3537.768842178902,0.31064097982607564,-0.19629351891899377,0.5069344987450695,3488.264549277644,3474.972450722355,3491.6292933336035,3472.864938709111,620]
["2021-09-18T14:31:00.000000000","3483.80000000",3486.7,3483.79,3484.69,"173.69860000",3481.6989999999996,3481.9962,3499.59435,52.688829294876626,72.69076305220972,75.28075594050891,14.219640686203654,4.306919718975445,3537.9114437327835,0.40265228889666105,-0.0765043573558628,0.47915664625252385,3488.4520493853424,3474.945950614657,3491.571423672628,3472.8070690481363,620]
["2021-09-18T14:32:00.000000000","3484.68000000",3485.59,3483.21,3484.67,"158.65160000",3482.0329999999994,3481.9776,3499.38125,52.65354661804458,70.00308928019892,71.47173475457014,13.40676847654944,4.1692825961914926,3538.0540452866653,0.46855684969159483,0.03250788405362872,0.43604896563796613,3488.6791631036926,3475.3868368963062,3491.4951358342187,3472.730781209727,620]
["2021-09-18T14:33:00.000000000","3484.66000000",3486.88,3479.12,3479.87,"579.88770000",3482.443,3481.8152,3499.1522000000004,44.884994568137536,57.89311090516005,66.86232107918957,13.808936213311116,4.425762410749258,3538.1966468405467,0.13194581499010383,0.052395470240923746,0.07955034474918007,3487.2342883445804,3477.65171165542,3491.4014031466495,3472.637048522157,620]
["2021-09-18T14:34:00.000000000","3479.87000000",3483.99,3479.87,3483.86,"128.66440000",3482.755,3481.7294,3498.9541999999997,51.31516513617507,55.329008341057694,61.07506950880556,14.182377683161242,4.403922238552875,3538.3392483944285,0.1850061631303106,0.07891760881880111,0.10608855431150949,3487.0347640122936,3478.4752359877066,3491.2916075316434,3472.527252907151,620]
["2021-09-18T14:35:00.000000000","3483.91000000",3486.63,3483.91,3485.29,"154.27550000",3483.0550000000003,3481.7259999999997,3498.78065,53.41297184981968,57.24436206364001,56.822160436619264,13.58575279678751,4.287213507227668,3538.48184994831,0.3385434026913572,0.13084276759331231,0.20770063509804487,3487.1587032057564,3478.951296794244,3491.1674179714755,3472.403063346984,620]
["2021-09-18T14:36:00.000000000","3485.29000000",3485.3,3479.0,3479.21,"141.31040000",3482.907,3481.6585999999998,3498.575,44.61123735199457,55.20543713314927,55.926269179282336,14.254764768055425,4.430983970997134,3538.6244515021913,-0.03003617774038503,0.09866697852657286,-0.12870315626695789,3487.3288688357898,3478.4851311642105,3491.030679381869,3472.2663247573773,620]
["2021-09-18T14:37:00.000000000","3479.20000000",3480.83,3478.93,3479.14,"107.72940000",3482.6825000000003,3481.7002,3498.3723500000006,44.52027566410922,40.62403459993866,51.02461126557599,14.891310634544881,4.250199401640202,3538.767053056073,-0.3240511062526821,0.014123361570721873,-0.33817446782340393,3487.3819504998905,3477.98304950011,3490.8833162778383,3472.1189616533457,620]
["2021-09-18T14:38:00.000000000","3479.14000000",3479.14,3472.48,3473.89,"322.94680000",3482.3765,3481.7301999999995,3498.147,38.22508799041654,17.593083440356235,37.807518391148065,16.67027752930688,4.422328015808749,3538.9096546099545,-0.9695152114263692,-0.18260435302869635,-0.7869108583976728,3488.3550826916508,3476.397917308349,3490.7272534002223,3471.9628987757305,620]
["2021-09-18T14:39:00.000000000","3473.89000000",3477.32,3473.32,3475.99,"397.68100000",3481.9985,3481.7344,3497.9304500000003,41.77182271903442,17.968469753415807,25.395195931236913,18.32217536015731,4.3921617289652675,3539.0522561638363,-1.2966507330129389,-0.4054136290255449,-0.891237103987394,3488.560052484046,3475.436947515954,3490.5643536832567,3471.799999058764,620]
["2021-09-19T01:19:00.000000000","3390.90000000",3391.39,3389.59,3390.14,"70.31430000",3395.2215000000006,3405.9088,3414.07925,35.49558754558726,11.410965776994416,17.870098086224946,38.86837507354694,3.6350967596433885,3422.589464050125,-4.045146301237764,-4.121940249256025,0.07679394801826067,3401.5184175792815,3388.9245824207196,3400.0481229821175,3381.57957710058,620]
["2021-09-19T01:20:00.000000000","3390.14000000",3390.23,3387.05,3387.88,"297.50520000",3394.611,3405.3430000000003,3414.08365,32.83253518157811,11.2234575398122,13.010290835745879,39.49489719416752,3.602589836354183,3422.5328203760814,-4.225592668600257,-4.142670733124872,-0.08292193547538496,3401.259262630211,3387.9627373697886,3399.685641509864,3381.2170956283267,620]
["2021-09-19T01:21:00.000000000","3387.69000000",3389.22,3383.63,3386.8,"478.92200000",3394.007,3404.6752,3414.07645,31.611981038283883,12.461180551331973,11.698534622712858,40.56122393544995,3.7445477533850307,3422.4761767020377,-4.40496697159324,-4.195129980818545,-0.20983699077469442,3401.1692345675265,3386.8447654324737,3399.3742523597302,3380.9057064781928,620]
["2021-09-19T01:22:00.000000000","3386.80000000",3389.45,3386.12,3389.45,"110.06090000",3393.6800000000003,3404.0854000000004,3414.0679499999997,37.72906984765463,21.76260928564841,15.149082458930856,41.44884620706723,3.7149371902362436,3422.4195330279945,-4.283907328961959,-4.212885450447228,-0.07102187851473118,3401.044555655318,3386.3154443446824,3399.1225835512773,3380.65403766974,620]
["2021-09-19T01:23:00.000000000","3389.45000000",3390.87,3386.21,3386.21,"167.84010000",3393.0405,3403.3426,3414.0350999999996,33.753762002225386,25.25649421523625,19.826761350738874,41.63696226544959,3.782441696410437,3422.362889353951,-4.398702112325282,-4.250048782822839,-0.1486533295024426,3400.662870956617,3385.418129043383,3398.939191236386,3380.4706453548483,620]
["2021-09-19T01:24:00.000000000","3386.22000000",3386.22,3383.4,3384.38,"133.26730000",3392.2695,3402.5538,3413.9580499999997,31.720798677845263,20.444134609290106,22.487746036724918,42.252435546086126,3.7136958422641717,3422.306245679907,-4.584496291743562,-4.316938284606984,-0.2675580071365786,3400.117140346007,3384.4218596539927,3398.832176393873,3380.3636305123355,620]
["2021-09-19T01:25:00.000000000","3385.01000000",3387.28,3385.01,3385.99,"83.74310000",3392.032,3401.8114,3413.8782,35.406785092827285,13.309377442591705,19.670002089039347,42.363424936534955,3.655574696002395,3422.2496020058634,-4.5493835116099035,-4.363427330007568,-0.18595618160233585,3400.325273418879,3383.738726581121,3398.8088350843177,3380.3402892027802,620]
["2021-09-19T01:26:00.000000000","3386.15000000",3387.81,3385.08,3385.91,"82.08780000",3391.5144999999998,3401.063,3413.7668,35.304797388642925,13.075268817203176,15.609593623028326,42.23451356264213,3.5894622022198273,3422.1929583318197,-4.476410438723178,-4.38602395175069,-0.09038648697248863,3399.977817257452,3383.0511827425476,3398.8753626733637,3380.4068167918263,620]
["2021-09-19T01:27:00.000000000","3385.91000000",3386.06,3383.12,3383.73,"137.33340000",3390.757,3400.3436000000006,3413.6171499999996,32.55307551379067,12.25629284380573,12.88031303453353,42.46516678294984,3.543072034821319,3422.136314657776,-4.5421277128007205,-4.417244703960696,-0.12488300884002435,3399.159504626615,3382.354495373385,3399.0366259645166,3380.568080082979,620]
["2021-09-19T01:28:00.000000000","3383.73000000",3387.08,3381.0,3386.63,"297.83630000",3390.272,3399.71,3413.4647499999996,39.327731316263346,17.823888006692346,14.385149889233746,43.02094182569552,3.7242812118152426,3422.0796709837323,-4.310514435080677,-4.395898650184693,0.08538421510401584,3398.4485484160673,3382.0954515839326,3399.2960097481796,3380.827463866642,620]
["2021-09-19T01:29:00.000000000","3387.01000000",3387.62,3385.0,3385.01,"114.64220000",3389.8684999999996,3399.1497999999997,3413.3109999999997,37.086714355882336,20.97796859337864,17.0193831479589,43.284931566981506,3.6454039675967524,3422.0230273096886,-4.209159138461473,-4.358550747840049,0.14939160937857565,3398.2449820181437,3381.4920179818555,3399.6553367009583,3381.186790819421,620]
["2021-09-19T01:30:00.000000000","3385.01000000",3385.01,3373.72,3380.37,"1692.94430000",3389.267,3398.4888,3413.15485,31.5426086046588,31.080304975223616,23.29405385843153,44.84588498534179,4.191446636497382,3421.966383635645,-4.451924542665438,-4.377225506805127,-0.07469903586031101,3398.512585108596,3380.0214148914038,3400.114852716145,3381.6463068346075,620]
["2021-09-19T01:31:00.000000000","3379.29000000",3387.74,3377.55,3387.66,"366.91200000",3388.9080000000004,3398.0414,3413.0308,45.36233661423817,46.23974244768948,32.76600533876391,45.320302891339814,4.619914803225054,3421.909739961601,-4.009852713564669,-4.3037509481570355,0.2938982345923664,3397.811378235271,3380.0046217647296,3400.6732643975556,3382.204718516018,620]
["2021-09-19T01:32:00.000000000","3387.66000000",3395.34,3386.43,3395.04,"266.74730000",3388.9805,3397.7912,3412.9429500000006,55.218191395833664,70.55861104186941,49.29288615492751,43.61184063287963,4.926349506182847,3421.8530962875575,-3.0290858649691472,-4.048817931519459,1.0197320665503113,3398.057128173518,3379.9038718264824,3401.3278122119877,3382.8592663304503,620]
["2021-09-19T01:33:00.000000000","3395.04000000",3395.04,3389.34,3390.26,"132.68480000",3388.6989999999996,3397.4372000000003,3412.8409,49.04697692280778,84.66880299931188,67.15571882962358,42.025411485555594,4.981610263451644,3421.796452613514,-2.607469834132189,-3.760548312042005,1.153078477909816,3397.234068599624,3380.163931400375,3402.074362011819,3383.6058161302817,620]
["2021-09-19T01:34:00.000000000","3390.26000000",3396.42,3389.47,3394.4,"88.04360000",3388.5260000000003,3397.1594,3412.74475,53.857042698181694,88.73898508614288,81.3221330424414,40.20418315293419,5.122209548564305,3421.73980893947,-1.917172717845915,-3.3918731932027875,1.4747004753568724,3396.428099467882,3380.6239005321186,3402.9074993256986,3384.438953444161,620]
["2021-09-19T01:35:00.000000000","3394.40000000",3394.78,3393.45,3394.0,"102.54350000",3388.446,3396.8736,3412.6669499999994,53.333173553757035,85.64792212573089,86.35190340372854,38.51304264353978,4.851337405364618,3421.6831652654264,-1.3864023536007153,-2.9907790252823734,1.604376671681658,3396.0881342568878,3380.803865743112,3403.8206146524635,3385.352068770926,620]
["2021-09-19T01:36:00.000000000","3394.00000000",3394.11,3391.19,3392.33,"134.02600000",3388.4034999999994,3396.5065999999997,3412.5990500000003,51.09842337587154,87.47430249632879,87.28706990273417,37.36509854040944,4.71338471814159,3421.6265215913827,-1.0879765428262544,-2.6102185287911497,1.5222419859648952,3395.9486925754277,3380.858307424571,3404.8059733650284,3386.337427483491,620]
["2021-09-19T01:37:00.000000000","3392.67000000",3393.87,3392.04,3392.1,"94.17010000",3388.459,3396.0806,3412.5303499999995,50.78281799531855,84.09691629955911,85.73971364053959,36.29915049094096,4.507428645480982,3421.569877917339,-0.8601161321867039,-2.2601980494702607,1.4000819172835568,3396.095257984137,3380.822742015863,3405.854769913568,3387.3862240320304,620]
["2021-09-19T01:38:00.000000000","3392.26000000",3396.59,3391.0,3396.25,"81.32270000",3388.7270000000003,3395.804,3412.4790500000004,56.05674446874862,87.15495936619301,86.24205938736031,34.52231190087428,4.584755178252258,3421.5132342432953,-0.34073699413966096,-1.876305838404141,1.53556884426448,3397.0326079849883,3380.4213920150123,3406.9571719057617,3388.4886260242242,620]
["2021-09-19T01:39:00.000000000","3396.17000000",3396.17,3394.3,3395.56,"87.92970000",3388.9980000000005,3395.5202000000004,3412.42135,55.00144169997955,91.65959419485802,87.63715662020338,32.872390414742014,4.396558362972458,3421.4565905692516,0.015024290588826261,-1.4980398126055474,1.5130641031943737,3397.8086767050154,3380.1873232949856,3408.102364490337,3389.6338186087996,620]
["2021-09-19T01:40:00.000000000","3395.56000000",3395.56,3394.31,3395.0,"52.51400000",3389.3540000000003,3395.1496,3412.3621000000003,54.11109501186388,95.68576009328024,91.50010455144375,31.34032051660883,4.171804175521586,3421.399946895208,0.2489110602123219,-1.1486496380419735,1.3975606982542954,3398.523290921347,3380.1847090786537,3409.278608620238,3390.8100627387007,620]
["2021-09-19T01:41:00.000000000","3395.00000000",3401.43,3395.0,3400.19,"373.79990000",3390.0235000000002,3394.9121999999998,3412.31885,60.49392114692058,94.68967507653508,94.01167645489112,29.839387805727345,4.33310388970998,3421.3433032211647,0.8433361810261886,-0.7502524742283412,1.5935886552545298,3400.2441737057934,3379.802826294207,3410.4733278445187,3392.0047819629813,620]
["2021-09-19T01:42:00.000000000","3400.14000000",3402.99,3398.76,3402.7,"288.70340000",3390.686,3394.7332,3412.2663499999994,63.16253710342086,95.86065545029722,95.41203020670417,28.78457915682479,4.325739325631827,3421.286659547121,1.4996711197713921,-0.3002677554283945,1.7999388751997867,3402.2954571793985,3379.076542820602,3411.673237212703,3393.2046913311656,620]
["2021-09-19T01:43:00.000000000","3402.74000000",3403.75,3401.07,3402.83,"135.78780000",3391.517,3394.5742,3412.2159500000002,63.30080869466697,97.15690086547583,95.90241046410272,27.96896986865456,4.20818650884096,3421.2300158730773,2.007173751326718,0.16122054592262802,1.84595320540409,3404.0671268519595,3378.96687314804,3412.8645249073247,3394.3959790257873,620]
["2021-09-19T01:44:00.000000000","3402.84000000",3406.82,3402.84,3406.32,"188.48020000",3392.614,3394.5048000000006,3412.1503,66.89352518094624,98.07912923731165,97.03222851769489,27.832245474593073,4.192601757247135,3421.1733721990336,2.6603205566607357,0.6610405480702496,1.9992800085904863,3406.2642914254707,3378.9637085745294,3414.0330928099843,3395.564546928447,620]
["2021-09-19T01:45:00.000000000","3406.22000000",3410.0,3405.25,3409.64,"200.46600000",3393.7965000000004,3394.4889999999996,3412.1315000000004,69.91117613721033,97.90026598505385,97.71209869594709,28.259770082314247,4.232415919726652,3421.11672852499,3.406571523157254,1.2101467430876505,2.1964247800696035,3408.9602294555225,3378.6327705444783,3415.1648569342483,3396.696311052711,620]
["2021-09-19T01:46:00.000000000","3409.67000000",3410.52,3409.33,3410.1,"79.12420000",3395.006,3394.485,3412.1005,70.31491338386948,98.26046606196776,98.07995376144441,28.742564931481045,4.015100485318538,3421.060084850946,3.9891149125987795,1.7659403769898763,2.223174535608903,3411.278939992523,3378.7330600074765,3416.2461031155713,3397.777557234034,620]
["2021-09-19T01:47:00.000000000","3410.10000000",3413.29,3409.44,3413.21,"176.99790000",3396.4800000000005,3394.638,3412.0833500000003,72.95693716777329,98.71792654908364,98.29288619870175,29.628610203854592,4.003307592927025,3421.0034411769025,4.648154720137427,2.3423832456193865,2.3057714745180404,3413.7126829019826,3379.2473170980184,3417.2638880435184,3398.795342161981,620]
["2021-09-19T01:48:00.000000000","3413.22000000",3415.37,3412.7,3414.84,"107.18640000",3397.8905,3394.8782,3412.0640500000004,74.25047610071972,98.50211328463187,98.49350196522774,30.749246573917862,3.908071331917241,3420.9467975028588,5.241554515558164,2.922217499607142,2.319337015951022,3416.248624604661,3379.532375395339,3418.2064710283644,3399.737925146827,620]
["2021-09-19T01:49:00.000000000","3414.98000000",3415.39,3411.86,3412.9,"145.19380000",3399.285,3395.0424,3412.0229500000005,69.96124016668382,95.76008019857902,97.66004001076483,31.47951663372065,3.8810662356290706,3420.890153828815,5.4919782354395466,3.4361696467736227,2.055808588665924,3417.754374109597,3380.8156258904028,3419.063758041141,3400.5952121596038,620]
["2021-09-19T01:50:00.000000000","3413.12000000",3413.67,3410.62,3412.3,"157.63090000",3400.8815000000004,3395.2866,3412.00195,68.64056579118618,91.64898870983068,95.30372739768052,31.70075679084182,3.8217043593057807,3420.8335101547714,5.577729261153763,3.864481569649651,1.7132476915041122,3418.00590162459,3383.757098375411,3419.827736665948,3401.3591907844107,620]
["2021-09-19T01:51:00.000000000","3412.29000000",3415.53,3412.04,3413.76,"152.23060000",3402.1865,3395.5842,3412.00295,70.11873295195858,89.96870563895277,92.45925818245415,32.22530645969863,3.79801118991307,3420.7768664807277,5.697816483452243,4.23114855241017,1.466667931042073,3419.057853561592,3385.3151464384077,3420.4928787056665,3402.024332824129,620]
["2021-09-19T01:52:00.000000000","3413.73000000",3417.34,3413.25,3416.98,"152.86890000",3403.2835,3396.0039999999995,3412.0339499999995,73.12726660612125,92.85090633595927,91.4895335615809,33.00316397940024,3.8188675342025737,3420.720222806684,5.983835629315763,4.581685967791289,1.402149661524474,3420.986154349002,3385.580845650998,3421.0564863300965,3402.587940448559,620]
["2021-09-19T01:53:00.000000000","3416.99000000",3419.13,3416.0,3418.8,"147.51990000",3404.7105,3396.4,3412.0526,74.67906670081129,96.63075759136113,93.15012318875772,33.995270571729144,3.7696627087715013,3420.6635791326403,6.284918029872188,4.922332380207469,1.3625856496647186,3422.584187336424,3386.8368126635764,3421.518957923281,3403.0504120417436,620]
["2021-09-19T01:54:00.000000000","3418.80000000",3421.4,3418.0,3420.83,"186.22490000",3406.032,3396.8206,3412.093,76.32149897208825,98.31627872194927,95.93264754975655,35.231921949901,3.7432582287964706,3420.6069354585966,6.61112312398518,5.260090528963012,1.3510325950221684,3424.557377836909,3387.5066221630914,3421.8839512902855,3403.415405408748,620]
["2021-09-19T01:55:00.000000000","3420.83000000",3420.84,3418.34,3418.76,"153.21550000",3407.2699999999995,3397.381,3412.1419,71.24656188250403,94.95018626022996,96.63240752451345,36.38024107363654,3.6544540671699295,3420.550291784553,6.626228276079473,5.533318078386304,1.0929101976931692,3425.7227949102626,3388.8172050897365,3422.1584247558417,3403.689878874304,620]
["2021-09-19T01:56:00.000000000","3418.66000000",3420.69,3417.8,3419.07,"82.31020000",3408.607,3397.8372000000004,3412.1959,71.55164415658265,91.57307882567477,94.94651460261798,37.20417203557884,3.5998502038436104,3420.493648110509,6.58727956873372,5.7441103764557875,0.8431691922779327,3426.3992073953805,3390.8147926046195,3422.3525410300676,3403.88399514853,620]
["2021-09-19T01:57:00.000000000","3419.07000000",3419.08,3416.5,3416.5,"81.78320000",3409.827,3398.1896,3412.24185,65.36013855425563,83.49248843904991,90.00525117498488,37.38873773134932,3.5270037589954404,3420.4370044364655,6.2766812416825815,5.850624549501147,0.4260566921814348,3426.215188551522,3393.4388114484786,3422.4794245431635,3404.010878661626,620]
["2021-09-19T01:58:00.000000000","3416.50000000",3420.99,3416.06,3418.73,"255.32230000",3410.951,3398.6375999999996,3412.29995,67.95157060845499,81.86857832078994,85.64471519517154,37.90411499313204,3.6272177784027124,3420.380360762422,6.139697580981647,5.908439155797247,0.2312584251844001,3426.5235693448517,3395.3784306551483,3422.5547701343303,3404.086224252793,620]
["2021-09-19T01:59:00.000000000","3418.72000000",3418.72,3415.0,3416.11,"154.53490000",3411.9785,3399.0982,3412.3512,62.0757717641929,71.07965275908681,78.81357317297555,37.91145553587983,3.6345593658088227,3420.323717088378,5.75340328748689,5.8774319821351755,-0.12402869464828559,3425.9866537327453,3397.970346267255,3422.5963092259212,3404.1277633443838,620]
["2021-09-19T02:00:00.000000000","3416.10000000",3416.11,3410.1,3410.64,"190.88550000",3412.7605000000003,3399.4629999999997,3412.373,51.971531718150906,49.89108838742617,67.61310648910097,36.09380190326104,3.8042337000235418,3420.267073414335,4.948831937455907,5.691711973199323,-0.7428800357434158,3424.443252201439,3401.0777477985616,3422.62314846278,3404.1546025812427,620]
["2021-09-19T02:01:00.000000000","3410.68000000",3412.63,3410.68,3411.16,"68.22680000",3413.309,3399.7894,3412.4085000000005,52.758765043339814,25.195434625222543,48.722058590578506,34.40598068535145,3.6746455763231456,3420.210429740291,4.3035543049527405,5.414080439550006,-1.110526134597266,3423.516453943086,3403.1015460569142,3422.6550046583766,3404.186458776839,620]
["2021-09-19T02:02:00.000000000","3411.17000000",3411.23,3410.39,3410.4,"57.04830000",3413.6940000000004,3400.1256,3412.43225,51.4318836732063,7.356281015380472,27.480934676009724,32.737946230110495,3.472170889006425,3420.1537860662474,3.6883247717391896,5.068929305987843,-1.3806045342486533,3422.792433711372,3404.595566288629,3422.7113680971734,3404.242822215636,620]
["2021-09-19T02:03:00.000000000","3410.39000000",3410.4,3409.38,3409.61,"73.41050000",3414.0330000000004,3400.4,3412.4303499999996,50.02353548144427,4.6496252558424045,12.4004469654818,30.832607941530895,3.2970158228602404,3420.0971423922038,3.1012551970366076,4.675394484197596,-1.574139287160988,3421.910329750634,3406.1556702493667,3422.8106331202584,3404.342087238721,620]
["2021-09-19T02:04:00.000000000","3409.60000000",3410.76,3408.68,3408.69,"119.39140000",3414.1515,3400.6166000000003,3412.4272,48.36267428986769,1.5489870487598312,4.518297773327564,28.81751851684504,3.210086120008108,3420.04049871816,2.532568149083545,4.246829217174786,-1.7142610680912407,3421.6219491832962,3406.6810508167036,3422.9692398444563,3404.500693962919,620]
["2021-09-19T02:05:00.000000000","3408.69000000",3409.69,3406.75,3407.18,"180.62680000",3414.0285000000003,3400.8482,3412.4345000000003,45.6818028214456,1.6424158244191236,2.613676043007115,27.2160988468496,3.190794254041985,3419.9838550441164,1.9376986026923078,3.78500309427829,-1.8473044915859824,3421.864106613417,3406.192893386584,3423.2008733155126,3404.732327433975,620]
["2021-09-19T02:06:00.000000000","3407.14000000",3408.68,3406.86,3407.24,"68.18180000",3413.8855000000003,3401.1294,3412.4453000000003,45.81034364209119,2.1194932778096742,1.770298716996205,25.72906630366905,3.0928803775690863,3419.9272113700727,1.4543370081951252,3.3188698770616574,-1.8645328688665321,3422.097994079159,3405.6730059208417,3423.515765998631,3405.0472201170937,620]
["2021-09-19T02:07:00.000000000","3407.43000000",3409.31,3407.34,3408.97,"73.85370000",3413.6735,3401.4889999999996,3412.4637,49.51968907030542,7.14448236632401,3.6354638228509315,24.103534135642338,3.0198174926365176,3419.870567696029,1.1970669611309859,2.8945092938755232,-1.6974423327445374,3422.1591614945573,3405.1878385054424,3423.9201460622676,3405.45160018073,620]
["2021-09-19T02:08:00.000000000","3408.97000000",3410.76,3408.73,3409.02,"118.33780000",3413.3824999999997,3401.8516000000004,3412.4830000000006,49.62701068303306,11.479768250436864,6.914581298190178,22.713235610444958,2.9491162424252266,3419.8139240219853,0.9858489247008038,2.5127772200405794,-1.5269282953397756,3422.0846029067816,3404.680397093218,3424.415867404336,3405.9473215227986,620]
["2021-09-19T02:09:00.000000000","3409.02000000",3412.0,3409.01,3411.98,"184.17530000",3413.3365,3402.2883999999995,3412.50315,55.639666711762885,22.607374314529835,13.7438749770969,21.856356397913796,2.9520365108516864,3419.7572803479416,1.0452553186692057,2.2192728397663046,-1.174017521097099,3422.0580234334498,3404.61497656655,3425.0002480100034,3406.531702128466,620]
["2021-09-19T02:10:00.000000000","3411.99000000",3412.64,3409.58,3409.58,"95.18030000",3413.2005,3402.7224,3412.5238,50.38796918981378,24.180711610487105,19.4226180584846,21.278868676329417,2.9597481887173296,3419.700636673898,0.8884340567506115,1.953105083163166,-1.0646710264125545,3422.06607268315,3404.3349273168496,3425.6661314551566,3407.197585573619,620]
["2021-09-19T02:11:00.000000000","3409.98000000",3410.35,3409.01,3410.08,"102.74480000",3413.0165,3403.188,3412.5629500000005,51.41680182309382,26.66198501872671,24.48335698124788,20.48443481814292,2.844051888557242,3419.643992999854,0.7953298309535057,1.721550032721234,-0.9262202017677283,3421.9801962800075,3404.052803719993,3426.4021728620246,3407.933626980487,620]
["2021-09-19T02:12:00.000000000","3409.68000000",3409.92,3408.8,3408.8,"67.13260000",3412.6074999999996,3403.575,3412.6022,48.6361805740621,20.128191890463228,23.656962839892344,19.6487939330458,2.732333895651291,3419.5873493258105,0.6112130747774245,1.4994826411324722,-0.8882695663550477,3421.5569488657243,3403.658051134275,3427.1933362894356,3408.724790407898,620]
["2021-09-19T02:13:00.000000000","3408.81000000",3419.14,3406.13,3417.62,"381.95840000",3412.5485,3404.2032,3412.6841499999996,63.345857649033725,42.94255321436566,29.910910041185193,21.286892566343823,3.4664529083897118,3419.5307056517668,1.1635864074055462,1.432303394387087,-0.2687169869815409,3421.3481778918444,3403.7488221081553,3428.0215765097905,3409.553030628253,620]
["2021-09-19T02:14:00.000000000","3417.62000000",3419.5,3416.28,3418.38,"114.65120000",3412.4260000000004,3404.8832,3412.7610999999997,64.29473010261172,65.68862161054612,42.919788905124996,22.870901618193177,3.4488491291013252,3419.474061977723,1.6437240736249805,1.4745875302346658,0.1691365433903147,3420.8199821300873,3404.0320178699135,3428.866665608065,3410.3981197265275,620]
["2021-09-19T02:15:00.000000000","3418.19000000",3425.65,3417.76,3424.0,"301.96000000",3412.6879999999996,3405.6434000000004,3412.8673,70.39742518049249,90.495615758027,66.3755968609796,25.23065509683129,3.7660741932774893,3419.4174183036794,2.449487497886821,1.6695675237650969,0.7799199741217242,3422.1194338252576,3403.2565661747417,3429.70711504196,3411.2385691604227,620]
["2021-09-19T02:16:00.000000000","3423.86000000",3427.0,3423.1,3426.82,"270.36150000",3413.0755,3406.4615999999996,3412.9827,72.90036426478994,94.1025619217108,83.4289330967613,27.5776281313053,3.775640322384242,3419.3607746296357,3.277826505523535,1.9912193201167847,1.2866071854067505,3424.0367051800986,3402.1142948199013,3430.5211377663522,3412.052591884815,620]
["2021-09-19T02:17:00.000000000","3426.81000000",3429.53,3426.49,3427.28,"125.34050000",3413.6144999999997,3407.3325999999997,3413.07505,73.29698417549884,93.6897548335108,92.76264417108285,30.028674510139634,3.723094584789874,3419.304130955592,3.9261510669994095,2.37820566949331,1.5479453975060995,3426.1442270121984,3401.084772987801,3431.2875934618446,3412.819047580307,620]
["2021-09-19T02:18:00.000000000","3427.25000000",3431.47,3426.41,3430.69,"206.28080000",3414.2125,3408.2138,3413.1502,76.09056708699742,95.48133200690397,94.42454958737518,32.494433654205956,3.8185878292080466,3419.2474872815483,4.661377990468736,2.8348401336883953,1.826537856780341,3428.657032356578,3399.7679676434223,3431.98686306615,3413.5183171846124,620]
["2021-09-19T02:19:00.000000000","3430.69000000",3434.0,3429.8,3433.98,"257.72170000",3415.1059999999998,3409.1932,3413.2284499999996,78.43470353477397,95.74490543378293,94.97199742473258,35.009912350900834,3.8458315558189016,3419.1908436075046,5.446739506116501,3.357220008174017,2.089519497942484,3431.925092008792,3398.2869079912075,3432.601606397124,3414.1330605155867,620]
["2021-09-19T02:20:00.000000000","3433.95000000",3438.08,3429.8,3433.54,"478.46250000",3416.2509999999993,3410.2566,3413.3079500000003,77.34257513230152,94.21346608544218,95.14656784204301,37.65504293620057,4.162557874617661,3419.1341999334613,5.964880414317577,3.878752089402729,2.0861283249148475,3434.733726963308,3397.7682730366905,3433.1173678471155,3414.648821965578,620]
["2021-09-19T02:21:00.000000000","3433.19000000",3433.86,3430.09,3432.44,"142.91700000",3417.315,3411.1522000000004,3413.3975,74.54793586291284,89.3553178096608,93.10456310962861,40.1112356184583,4.134518026319107,3419.0775562594176,6.2151061353947625,4.346022898601136,1.8690832367936263,3436.9189766374125,3397.7110233625876,3433.5230086438614,3415.054462762324,620]
["2021-09-19T02:22:00.000000000","3432.41000000",3432.41,3428.24,3428.55,"127.36410000",3418.2225,3411.8224,3413.47625,65.5303330200885,79.43661971831018,87.66846787113771,41.582361717803735,4.139195310170758,3419.020912585374,6.030011117601589,4.682820542401227,1.3471905752003623,3438.139911352889,3398.3050886471106,3433.810958465316,3415.3424125837787,620]
["2021-09-19T02:23:00.000000000","3428.55000000",3429.8,3427.13,3427.32,"148.07210000",3419.108,3412.5636,3413.5441499999997,62.93789783185517,72.94731351069429,80.57975034622176,42.47968598612087,4.034252787655646,3418.9642689113302,5.718155919984838,4.88988761791795,0.8282683020668884,3438.989768130632,3399.2262318693683,3433.9772926693413,3415.508746787804,620]
["2021-09-19T02:24:00.000000000","3427.25000000",3429.54,3427.06,3429.54,"96.80380000",3420.1504999999997,3413.2664,3413.6265500000004,65.58429345153272,69.92175273865453,74.101895322553,43.282467141391805,3.923234731040828,3418.9076252372865,5.585754771766915,5.029061048687742,0.5566937230791726,3439.924115223327,3400.3768847766723,3434.0216526512063,3415.553106769669,620]
["2021-09-19T02:25:00.000000000","3429.54000000",3430.67,3426.42,3426.77,"124.97390000",3421.13,3413.9218,3413.7168,59.842519773253784,68.06468440271273,70.31125021735384,44.17954740408189,3.9465751074641053,3418.850981563243,5.197397692430513,5.062728377436297,0.1346693149942162,3440.163522007243,3402.096477992757,3433.947034863279,3415.4784889817415,620]
["2021-09-19T02:26:00.000000000","3426.78000000",3428.19,3424.5,3425.49,"60.60760000",3422.0424999999996,3414.585,3413.7985000000003,57.34418576194121,66.15545122587352,68.04729612241358,44.15057139495985,3.9282483140234703,3418.794337889199,4.731791459988472,4.9965409939467325,-0.26474953395826084,3440.046939313685,3404.038060686314,3433.759478338709,3415.2909324571715,620]
["2021-09-19T02:27:00.000000000","3425.50000000",3427.18,3425.49,3427.12,"76.50930000",3422.95,3415.2853999999998,3413.9097500000003,59.654132692209544,58.306796265188325,64.17564396459153,44.123665100803834,3.768373434042548,3418.7376942151554,4.443105192860912,4.885853833729568,-0.44274864086865584,3440.0334352517334,3405.8665647482662,3433.4676812302146,3414.999135348677,620]
["2021-09-19T02:28:00.000000000","3427.12000000",3429.8,3426.87,3428.26,"115.11270000",3423.9120000000003,3415.9256,3414.02425,61.2352450712343,53.99755939162876,59.4866022942302,44.53712603017349,3.708489617183399,3418.6810505411117,4.257232987074076,4.76012966439847,-0.5028966773243937,3439.8798496986974,3407.944150301303,3433.0825744763983,3414.614028594861,620]
["2021-09-19T02:29:00.000000000","3428.25000000",3431.87,3428.25,3431.62,"97.62110000",3424.8940000000002,3416.6468,3414.1535500000005,65.52372277707683,52.757944478195405,55.02076671167083,45.225134248563926,3.702168930227818,3418.624406867068,4.33112532741643,4.674328797002062,-0.34320346958563164,3440.208145617702,3409.5798543822984,3432.616876160206,3414.1483302786687,620]
["2021-09-19T02:30:00.000000000","3431.61000000",3431.77,3425.03,3426.3,"191.94570000",3425.7300000000005,3417.2728,3414.1758999999997,55.12516609872982,40.60128308101644,49.11892898361353,44.49149933362394,3.9191568642261285,3418.5677631930243,3.9152731686826883,4.522517671338187,-0.6072445026554991,3439.339523136399,3412.120476863602,3432.084644502131,3413.6160986205937,620]
["2021-09-19T02:31:00.000000000","3426.30000000",3427.72,3422.73,3422.73,"95.18040000",3426.3625,3417.7236,3414.1810000000005,49.45347487333059,23.3768736321973,38.91203373046971,42.966937515016085,3.9956456597835928,3418.5111195189806,3.2600582503732767,4.270025787145205,-1.0099675367719287,3438.0430134733097,3414.6819865266907,3431.5008417687095,3413.032295887172,620]
["2021-09-19T02:32:00.000000000","3422.73000000",3423.22,3421.49,3422.73,"132.34600000",3427.0589999999997,3418.1241999999997,3414.1923000000006,49.45347487333059,6.909722869530667,23.62929319424813,41.1260688396363,3.8338138266569186,3418.454475844937,2.709561567932724,3.9579329433027093,-1.2483713753699854,3435.7448894766258,3418.3731105233737,3430.880916504089,3412.4123706225514,620]
["2021-09-19T02:33:00.000000000","3422.74000000",3423.15,3419.68,3419.98,"96.06160000",3427.1770000000006,3418.4672000000005,3414.1572,45.29050141963232,3.0349389801791755,11.107178493969043,38.82551847443588,3.8078271247103768,3418.3978321708933,2.0280093344777015,3.571948221537708,-1.5439388870600066,3435.3984648329947,3418.9555351670065,3430.240407932354,3411.7718620508167,620]
["2021-09-19T02:34:00.000000000","3419.99000000",3421.11,3417.42,3418.63,"175.15020000",3427.1894999999995,3418.7133999999996,3414.1166500000004,43.360801035692,5.488304754712899,5.1443222014742425,36.0899595672067,3.799410901504003,3418.3411884968496,1.3632261392126566,3.130203805072698,-1.7669776658600416,3435.3580163279603,3419.0209836720387,3429.5945743174657,3411.126028435928,620]
["2021-09-19T02:35:00.000000000","3418.63000000",3418.86,3415.04,3415.1,"63.34840000",3426.7445,3418.8226,3414.0241499999997,38.715696888494946,3.111985083187056,3.8784096060263717,34.186056159973575,3.800881551398659,3418.284544822806,0.5452538222475596,2.6132138085076706,-2.067959986260111,3436.3948460559795,3417.09415394402,3428.958046394349,3410.4895005128114,620]
["2021-09-19T02:36:00.000000000","3415.19000000",3416.32,3415.11,3415.65,"41.03560000",3426.186,3418.9336,3413.9524,39.797835596352336,3.7766668540068644,4.125652230635601,32.41814585422619,3.616532868914555,3418.227901148762,-0.05794675454535536,2.0789816958970655,-2.136928450442421,3436.9794209590923,3415.392579040908,3428.3445073701564,3409.875961488619,620]
["2021-09-19T02:37:00.000000000","3415.65000000",3418.84,3415.64,3417.1,"88.13340000",3425.6769999999997,3419.0114000000003,3413.87535,42.67186678114549,5.403316924194779,4.097322953796229,30.203026299645234,3.586780521098792,3418.1712574747185,-0.41420992149687663,1.5803433724182772,-1.9945532939151538,3437.154513842299,3414.1994861577004,3427.766402000715,3409.2978561191776,620]
["2021-09-19T02:38:00.000000000","3417.10000000",3417.11,3415.04,3416.75,"95.03320000",3424.9799999999996,3419.0496,3413.7822499999997,42.14880931365559,8.674985145573645,5.9516563079250915,28.124646055782943,3.4784390551837254,3418.1146138006748,-0.7165333722819014,1.1209680234782415,-1.837501395760143,3436.841800875085,3413.118199124914,3427.234678424452,3408.7661325429144,620]
["2021-09-19T02:39:00.000000000","3416.74000000",3416.74,3415.03,3415.43,"35.50170000",3424.0525000000002,3419.1001999999994,3413.6964000000003,40.14994511102213,8.258590751254575,7.445630940340995,26.197861097502294,3.352836265396065,3418.0579701266315,-1.0505299975720845,0.6866684192681763,-1.7371984168402608,3435.8551181417592,3412.249881858241,3426.7585674031734,3408.290021521636,620]
["2021-09-19T02:40:00.000000000","3415.43000000",3416.78,3413.42,3413.42,"71.39890000",3423.0464999999995,3419.1226,3413.6181,37.25284046876514,4.17857490653294,7.037383601120382,24.913882275622484,3.353347960725425,3418.001326452588,-1.460578293767412,0.2572190766610587,-1.7177973704284708,3434.872789823955,3411.220210176044,3426.3454041086766,3407.876858227139,620]
["2021-09-19T02:41:00.000000000","3413.42000000",3415.4,3413.15,3413.15,"77.87150000",3422.082,3419.1103999999996,3413.5447999999997,36.867999596516704,0.791765637370642,4.4096437650527145,23.80524416060753,3.274537392030946,3417.944682778544,-1.7867348985496392,-0.15157171838108088,-1.6351631801685582,3433.8327729107577,3410.331227089242,3426.0004974670355,3407.531951585498,620]
["2021-09-19T02:42:00.000000000","3413.15000000",3413.73,3413.13,3413.16,"47.49410000",3421.3125,3419.034,3413.4752500000004,36.89400199181543,0.05336179295580046,1.6745674456197894,22.78237385870879,3.083499006725533,3417.8880391045004,-2.0211113279542587,-0.5254796402957165,-1.4956316876585423,3433.2818590054026,3409.3431409945974,3425.7270513097496,3407.258505428212,620]
["2021-09-19T02:43:00.000000000","3413.17000000",3413.4,3408.86,3411.33,"295.55150000",3420.5130000000004,3418.8846000000003,3413.4119,34.12412134160797,3.6471345268417537,1.497420652389394,23.057469127110405,3.187534792040501,3417.8313954304567,-2.327689882867162,-0.8859216888100057,-1.4417681940571563,3432.8993151905734,3408.1266848094274,3425.526140259944,3407.0575943784065,620]
["2021-09-19T02:44:00.000000000","3411.34000000",3414.11,3411.34,3413.13,"76.86650000",3419.6925,3418.7306,3413.3446000000004,38.9770570391456,11.19397086477045,4.964822394855997,23.01611954507977,3.158425164016556,3417.774751756413,-2.3977706323530583,-1.1882914775186162,-1.2094791548344421,3431.7478853111475,3407.6371146888528,3425.3967415485704,3406.928195667033,620]
["2021-09-19T02:45:00.000000000","3413.13000000",3413.86,3411.77,3412.28,"98.55690000",3418.968,3418.6009999999997,3413.30295,37.5695667512581,19.079327734767656,11.306811042126617,22.977723504633556,3.082109080821243,3417.7181080823693,-2.4931584488181215,-1.4492648717785173,-1.0438935770396043,3430.9764780051523,3406.9595219948474,3425.3358219952565,3406.867276113719,620]
["2021-09-19T02:46:00.000000000","3412.21000000",3412.23,3410.88,3411.0,"29.09820000",3418.2434999999996,3418.4395999999997,3413.2771500000003,35.49115213740772,20.477390783479972,16.916896461006022,23.194181466456712,2.9619584321161874,3417.6614644083256,-2.641588693070389,-1.6877296360368916,-0.9538590570334975,3430.338724305495,3406.1482756945043,3425.3384773995763,3406.869931518039,620]
["2021-09-19T02:47:00.000000000","3410.99000000",3412.64,3410.99,3412.41,"128.51150000",3417.5080000000003,3418.3577999999998,3413.2642000000005,39.464013850924765,22.590418391128765,20.71571230312546,23.19636402798292,2.868247115482168,3417.604820734282,-2.615297987649228,-1.8732433063593592,-0.742054681289869,3429.134611888261,3405.8813881117394,3425.3981197561484,3406.929573874611,620]
["2021-09-19T02:48:00.000000000","3412.41000000",3414.29,3411.8,3414.03,"115.54640000",3416.7965000000004,3418.2638,3413.2532,43.750334831087635,31.885033061509347,24.98428074537269,22.429390256484314,2.8412294643617466,3417.5481770602382,-2.4356651217194667,-1.9857276694313808,-0.4499374522880859,3427.4008090769867,3406.192190923014,3425.506706179529,3407.0381602979915,620]
["2021-09-19T02:49:00.000000000","3414.03000000",3419.85,3414.03,3419.67,"74.13080000",3416.1989999999996,3418.335,3413.2248999999997,55.550470692681934,59.68057974782269,38.0520104001536,21.8711036304352,3.053998788442187,3417.4915333861945,-1.8172557239481648,-1.9520332803347376,0.13477755638657274,3424.4892060288184,3407.908793971181,3425.6550022924357,3407.1864564108982,620]
["2021-09-19T02:50:00.000000000","3419.84000000",3419.89,3416.36,3416.38,"37.29110000",3415.703,3418.4498000000003,3413.20975,49.082142393100014,72.74661486540674,54.77074255824626,21.36404868488455,3.087998874997786,3417.434889712151,-1.5744876120315894,-1.876524146674108,0.3020365346425187,3422.5836950230528,3408.822304976947,3425.83287211189,3407.3643262303526,620]
["2021-09-19T02:51:00.000000000","3416.39000000",3418.53,3416.39,3418.51,"78.06050000",3415.4919999999997,3418.5968,3413.2104000000004,52.905483470817984,84.67617062243374,72.36778841188772,20.8932119498153,3.0209989553262315,3417.378246038107,-1.1964272666605211,-1.7405047706713908,0.5440775040108696,3421.7262588974363,3409.257741102563,3426.0295861092313,3407.561040227694,620]
["2021-09-19T02:52:00.000000000","3418.51000000",3420.0,3416.52,3417.4,"41.93870000",3415.2254999999996,3418.7368000000006,3413.1901500000004,50.76616549405158,77.44234889559293,78.28837812781113,20.90352262395325,3.053784744244617,3417.3216023640634,-0.9751386511511555,-1.5874315467673439,0.6122928956161884,3420.595067859732,3409.855932140267,3426.2341390125353,3407.765593130998,620]
["2021-09-19T02:53:00.000000000","3417.40000000",3418.82,3414.74,3416.09,"76.33470000",3415.031,3418.8664000000003,3413.15275,48.28465135957262,76.35020207659686,79.4895738648745,20.156821227818643,3.127085833968684,3417.2649586900197,-0.895153113061042,-1.4489758600260836,0.5538227469650416,3419.9614519062934,3410.1005480937065,3426.4355689325753,3407.967023051038,620]
["2021-09-19T02:54:00.000000000","3416.25000000",3419.65,3416.05,3418.72,"68.04400000",3415.0354999999995,3419.067,3413.1119,53.22775528711509,76.69060442848578,76.82771846689185,19.732608895369882,3.1608654172682793,3417.208315015976,-0.6124846360612537,-1.2816776152331175,0.6691929791718638,3419.9792292604134,3410.0917707395856,3426.6232694156984,3408.154723534161,620]
["2021-09-19T02:55:00.000000000","3418.61000000",3419.87,3418.32,3418.76,"44.58300000",3415.2185,3419.2986,3413.0807,53.300865498990895,80.76002393776209,77.9336101476149,19.411420721262925,3.045803601712246,3417.1516713419323,-0.3808499644960648,-1.101512085085707,0.7206621205896422,3420.4223496327495,3410.0146503672504,3426.787286013257,3408.3187401317196,620]
["2021-09-19T02:56:00.000000000","3418.74000000",3419.0,3416.25,3418.02,"35.92840000",3415.3369999999995,3419.5142000000005,3413.06815,51.6911021568934,86.53500897666054,81.32854578096946,18.229532414240275,3.0246747730122308,3417.0950276678886,-0.25406097720724574,-0.9320218635100147,0.677960886302769,3420.680811748206,3409.993188251793,3426.918588954152,3408.4500430726143,620]
["2021-09-19T02:57:00.000000000","3418.03000000",3419.31,3417.52,3418.46,"56.41900000",3415.405,3419.704,3413.05245,52.607622084821095,84.7363958969842,84.01047627046894,17.250147122733544,2.9364837177727146,3417.038383993845,-0.11672987916381317,-0.7689634666407744,0.6522335874769613,3420.870054437082,3409.939945562918,3427.009313657128,3408.5407677755907,620]
["2021-09-19T02:58:00.000000000","3418.46000000",3422.28,3417.93,3421.77,"105.65140000",3415.656,3419.959,3413.05905,58.92141406278069,86.95552090879437,86.0756419274797,17.359429667874508,3.037449166529151,3416.9817403198017,0.25624154954994083,-0.5639224634026314,0.8201640129525722,3421.767927355611,3409.544072644389,3427.05296132806,3408.5844154465226,620]
["2021-09-19T02:59:00.000000000","3421.84000000",3422.11,3419.65,3419.75,"57.40140000",3415.8720000000003,3420.1144,3413.05615,54.17778146232314,85.48245614034981,85.72479098204279,17.46090631692386,2.9962027974815357,3416.925096645758,0.3843958991174077,-0.37425879089862363,0.7586546900160314,3422.236823956738,3409.5071760432625,3427.0445529651556,3408.576007083618,620]
["2021-09-19T03:00:00.000000000","3419.76000000",3422.03,3419.58,3422.0,"60.11190000",3416.3010000000004,3420.3628,3413.0543,58.21323597825091,90.28442082472027,87.57413262462148,17.52063491826524,2.9571883119385336,3416.8684529717143,0.6599083279907063,-0.16742536712075765,0.8273336951114639,3423.0894339873253,3409.5125660126755,3426.980731880527,3408.5121859989895,620]
["2021-09-19T03:01:00.000000000","3421.99000000",3425.23,3421.69,3424.76,"75.40240000",3416.8815000000004,3420.6564000000003,3413.07255,62.568053873477616,90.60910632850317,88.79199443119107,18.549509552609575,2.998817718237183,3416.8118092976706,1.0884162614042907,0.08374295858425204,1.0046733028200387,3424.435313010677,3409.327686989324,3426.85981233725,3408.3912664557124,620]
["2021-09-19T03:02:00.000000000","3424.76000000",3425.42,3423.18,3423.6,"82.65540000",3417.4035000000003,3420.9524,3413.0765499999998,59.74966866960451,92.68045751888765,91.19132822403702,19.55620630159384,2.9446164526384964,3416.755165623627,1.3192026336073468,0.33083489358887097,0.9883677400184758,3425.291965693674,3409.515034306327,3426.681774912177,3408.2132290306395,620]
["2021-09-19T03:03:00.000000000","3423.55000000",3423.55,3419.27,3419.28,"85.82790000",3417.8010000000004,3420.9856,3413.0606,50.607075671344,74.34360223723833,85.8777220282097,18.695172616809465,3.043572420324688,3416.698521949583,1.1403691345226434,0.4927417417756255,0.647627392747018,3425.2119807718186,3410.390019228182,3426.4482123627918,3407.9796664812543,620]
["2021-09-19T03:04:00.000000000","3419.35000000",3422.87,3419.35,3421.13,"49.58360000",3418.201,3421.0406,3413.0661999999998,53.86287114375512,62.12063169501774,76.3815638170479,17.895641338136144,3.082602961736461,3416.6418782755395,1.1348401066411498,0.6211614147487303,0.5136786918924194,3425.421487241195,3410.980512758805,3426.1622326186503,3407.693686737113,620]
["2021-09-19T03:05:00.000000000","3421.17000000",3421.17,3416.01,3416.37,"90.62710000",3418.4055,3420.888,3413.0389,45.544339204771866,39.20099875156216,58.55507756127273,17.29548408065767,3.2309884644922104,3416.585234601496,0.7378604966870626,0.6445012311363968,0.09335926555066576,3425.160277494504,3411.6507225054957,3425.8283275331573,3407.35978165162,620]
["2021-09-19T03:06:00.000000000","3416.37000000",3416.37,3412.51,3412.56,"96.34110000",3418.4835,3420.6028,3413.0016000000005,40.1935671922544,25.1603098760167,42.16064677419886,17.716946699460205,3.275917859891969,3416.528590927452,0.11449629519393056,0.5385002439479035,-0.42400394875397296,3424.923094008962,3412.0439059910377,3425.4522168260423,3406.983670944505,620]
["2021-09-19T03:07:00.000000000","3412.57000000",3415.97,3412.54,3415.18,"265.62410000",3418.6220000000003,3420.3608000000004,3412.9675,44.98052381203268,12.110370363922085,25.49055966383364,18.108304845469565,3.2869237270439795,3416.4719472534084,-0.16619641304350807,0.3975609125496212,-0.5637573255931293,3424.6383763180393,3412.6056236819613,3425.0406760483834,3406.572130166846,620]
["2021-09-19T03:08:00.000000000","3415.19000000",3415.59,3413.99,3414.08,"38.83180000",3418.6245000000004,3420.0286000000006,3412.92595,43.40953600821343,11.076684740508924,16.1157883268159,18.471708838173946,3.166429175097567,3416.4153035793647,-0.47196766407842006,0.223655197224013,-0.6956228613024331,3424.6332784948577,3412.615721505143,3424.6013555324325,3406.132809650895,620]
["2021-09-19T03:09:00.000000000","3414.07000000",3414.08,3412.95,3413.04,"51.48490000",3418.293,3419.6097999999997,3412.8747999999996,41.91886051728333,12.316034082104645,11.834363062178546,19.101002085457306,3.0209699482883843,3416.358659905321,-0.7891164486318303,0.021100868052844363,-0.8102173166846747,3424.7493584163412,3411.836641583659,3424.1425945682827,3405.674048686745,620]
["2021-09-19T03:10:00.000000000","3413.20000000",3416.89,3412.85,3416.08,"38.89880000",3418.278,3419.2606,3412.8413499999997,47.58489666925557,14.639814097596775,12.677510973403443,18.46666521583083,3.0937578091325957,3416.3020162312773,-0.7860949385394633,-0.14033829326561717,-0.6457566452738461,3424.7534323407986,3411.802567659201,3423.6732321265913,3405.204686245054,620]
["2021-09-19T03:11:00.000000000","3416.06000000",3416.29,3413.29,3416.28,"82.74220000",3418.1665000000003,3418.9374,3412.8077499999995,47.94468772652797,20.320165246577663,15.758671142093021,17.877638122630376,3.0870608227653262,3416.2453725572336,-0.7588148957202066,-0.26403361375653506,-0.4947812819636715,3424.698661280944,3411.6343387190564,3423.2024130600944,3404.733867178557,620]
["2021-09-19T03:12:00.000000000","3416.28000000",3417.12,3416.2,3416.2,"138.41900000",3418.1065000000003,3418.6904,3412.7728500000003,47.803337401632966,28.479215078748823,21.146398140974416,16.985041089626996,2.932270763982315,3416.18872888319,-0.7351759459825189,-0.3582620802017319,-0.376913865780787,3424.6875828136613,3411.5254171863394,3422.7393875238727,3404.270841642335,620]
["2021-09-19T03:13:00.000000000","3416.20000000",3416.63,3414.43,3414.98,"55.84800000",3418.0510000000004,3418.4436,3412.71335,45.595666117972,25.639039504258964,24.81280660986181,16.77522099038093,2.879965709407756,3416.132085209146,-0.8055992651788983,-0.4477295171971652,-0.35786974798173316,3424.7173390253024,3411.3846609746984,3422.2933017646446,3403.824755883107,620]
["2021-09-19T03:14:00.000000000","3414.73000000",3415.51,3413.95,3414.43,"13.22400000",3417.8365,3418.1413999999995,3412.6393,44.59576433113289,20.862380583524686,24.993545055510822,16.740334330859465,2.785682444442701,3416.0754415351025,-0.8954682558296554,-0.5372772649236632,-0.35819099090599216,3424.67673764209,3410.99626235791,3421.872980484161,3403.4044346026235,620]
["2021-09-19T03:15:00.000000000","3414.43000000",3414.44,3411.02,3411.03,"62.95600000",3417.45,3417.8266,3412.54425,38.91448688166265,11.358030668157616,19.28648358531375,17.58225420489319,2.8309908412715235,3416.018797861059,-1.2268987384668435,-0.6752015596322993,-0.5516971788345442,3424.8854851892975,3410.014514810702,3421.4867043175223,3403.018158435985,620]
["2021-09-19T03:16:00.000000000","3411.03000000",3411.63,3407.44,3408.1,"98.94370000",3416.954,3417.4788,3412.43315,34.800090349046854,6.3461569360074135,12.855522729229902,19.18778269030655,2.9280629240444043,3415.962154187015,-1.7063169372454468,-0.8814246351549289,-0.8248923020905179,3425.4228780839185,3408.485121916082,3421.141989871473,3402.6734439899355,620]
["2021-09-19T03:17:00.000000000","3408.01000000",3408.31,3406.34,3406.6,"207.28040000",3416.361,3417.0684,3412.3140999999996,32.88328356972824,1.9130588235070565,6.5390821425573575,20.895638753124825,2.859629858036926,3415.905510512972,-2.182142398542055,-1.141568187832354,-1.0405742107097011,3425.916247563526,3406.8057524364735,3420.845383323201,3402.3768374416636,620]
["2021-09-19T03:18:00.000000000","3406.59000000",3407.52,3404.21,3404.37,"206.05660000",3415.4909999999995,3416.5906,3412.1641500000005,30.218459325470896,2.204376084163148,3.4878639478925346,22.870033008942105,2.891799153893301,3415.848866838928,-2.7079641428795185,-1.454847378841787,-1.2531167640377314,3426.0352171829054,3404.9467828170937,3420.6022808643097,3402.1337349827722,620]
["2021-09-19T03:19:00.000000000","3404.38000000",3408.67,3403.62,3404.05,"86.30070000",3414.7059999999997,3416.0392000000006,3412.0062,29.844701383527106,1.9004930577485635,2.0059759884729176,24.144749472616766,3.0459563571949873,3415.7922231648845,-3.1145998212873565,-1.7867978673309008,-1.3278019539564556,3426.163185343717,3403.2488146562823,3420.4167895696933,3401.948243688156,620]
["2021-09-19T03:20:00.000000000","3404.05000000",3408.83,3404.05,3408.83,"86.54450000",3414.0474999999997,3415.6897999999997,3411.8832499999994,41.48687353826195,14.24039133473149,6.115086825547729,25.249738797332828,3.1698166174015476,3415.735579490841,-3.0163844716498716,-2.032715188194695,-0.9836692834551766,3425.263452701411,3402.8315472985882,3420.291640237009,3401.8230943554713,620]
["2021-09-19T03:21:00.000000000","3408.82000000",3409.64,3408.3,3408.48,"51.28000000",3413.2335,3415.4048000000003,3411.7780000000002,40.950999305608725,25.92592592592706,14.0222701061357,25.86764084232532,3.039115430438177,3415.678935816797,-2.9329805997494987,-2.2127682705056557,-0.7202123292438429,3423.5482996102833,3402.9187003897164,3420.2281595104314,3401.759613628894,620]
["2021-09-19T03:22:00.000000000","3408.47000000",3408.92,3406.1,3407.43,"60.78330000",3412.425,3415.0988,3411.67555,39.31053400467617,34.271604938271885,24.812640732976806,26.946199470423306,3.0234643282633553,3415.6222921427534,-2.9179720892889236,-2.3538090342623095,-0.5641630550266141,3421.860235026236,3402.9897649737645,3420.226302766539,3401.7577568850015,620]
["2021-09-19T03:23:00.000000000","3407.42000000",3408.92,3406.8,3408.91,"35.89100000",3411.9064999999996,3414.8774,3411.5714500000004,42.78938826943333,34.46913580246923,31.555555555556055,27.94771819649743,2.9589311619562273,3415.5656484687097,-2.754897363552118,-2.4340267001202713,-0.32087066343184656,3420.9076738679078,3402.9053261320914,3420.2847427491884,3401.816196867651,620]
["2021-09-19T03:24:00.000000000","3408.91000000",3411.87,3407.57,3411.69,"53.79600000",3411.4345000000003,3414.7386000000006,3411.43435,48.733958573352815,42.395061728395255,37.045267489712124,27.442201328728363,3.0547217932486253,3415.509004794666,-2.373971041524328,-2.4220155684010827,0.048044526876754645,3419.379610383143,3403.489389616858,3420.4010029090077,3401.9324570274703,620]
["2021-09-19T03:25:00.000000000","3411.69000000",3411.69,3409.85,3409.86,"40.52400000",3411.1089999999995,3414.6338,3411.3304000000003,45.39047222500438,48.395061728395966,41.75308641975348,26.972792808663897,2.9679559508707256,3415.4523611206223,-2.194453597866868,-2.37650317429424,0.18204957642737174,3418.746077713387,3403.471922286612,3420.5716198909163,3402.103074009379,620]
["2021-09-19T03:26:00.000000000","3409.86000000",3411.56,3408.58,3411.01,"42.10840000",3411.0315,3414.541,3411.23105,47.813495078767076,54.267486548810126,48.35253666853378,26.912500579708734,2.968816240094274,3415.3957174465786,-1.9370601181021811,-2.288614563055828,0.35155444495364696,3418.639509660898,3403.423490339102,3420.792317410587,3402.3237715290497,620]
["2021-09-19T03:27:00.000000000","3411.01000000",3412.92,3410.92,3411.64,"53.36220000",3410.8545,3414.4318,3411.14745,49.14472326289718,56.82544063409703,53.16266297043436,26.21524930347751,2.8996150800854714,3415.339073772535,-1.6630673904451214,-2.163505128533687,0.5004377380885656,3418.229358574937,3403.4796414250627,3421.058174236682,3402.5896283551447,620]
["2021-09-19T03:28:00.000000000","3411.63000000",3412.73,3410.89,3412.6,"20.81330000",3410.7805,3414.3488,3411.0830500000006,51.18804096236916,69.08285146451986,60.05859288247567,25.577791211728314,2.8239282886487045,3415.282430098491,-1.3528671919621047,-2.0013775412193704,0.6485103492572657,3418.0534099403417,3403.507590059658,3421.363772030635,3402.8952261490977,620]
["2021-09-19T03:29:00.000000000","3412.54000000",3413.89,3412.53,3413.56,"16.67930000",3410.8064999999997,3414.3114,3411.00495,53.2125241491524,82.41095076446136,69.43974762102609,24.435640607770527,2.7193619823139352,3415.2257864244475,-1.017834361903624,-1.8046689053562213,0.7868345434525972,3418.115164105041,3403.4978358949584,3421.703313816623,3403.2347679350855,620]
["2021-09-19T03:30:00.000000000","3413.87000000",3416.16,3413.47,3413.48,"61.24930000",3410.6765,3414.3126,3410.94735,53.01519477665544,86.13653380481685,79.21011201126602,22.95708836006362,2.717264697862894,3415.169142750404,-0.750126767277834,-1.593760477740544,0.8436337104627101,3417.691949451056,3403.661050548944,3422.0707099581036,3403.602164076566,620]
["2021-09-19T03:31:00.000000000","3413.48000000",3414.03,3411.19,3411.66,"20.46020000",3410.4455000000003,3414.2828000000004,3410.8792,48.599717037403586,79.84332641228106,82.79693699385308,21.911630923292773,2.7260315051586064,3415.11249907636,-0.6770210818322084,-1.4104125985588771,0.7333915167266687,3416.9965838034886,3403.894416196512,3422.4596346536796,3403.991088772142,620]
["2021-09-19T03:32:00.000000000","3411.64000000",3411.65,3410.0,3410.55,"48.90640000",3410.1629999999996,3414.2306,3410.8267000000005,46.079040936375456,66.00212652844353,77.32732891518047,21.342411115247273,2.6498863976456954,3415.0558554023164,-0.7005762162339124,-1.2684453220938843,0.5678691058599719,3416.1610666885526,3404.1649333114465,3422.8635611402096,3404.395015258672,620]
["2021-09-19T03:33:00.000000000","3410.55000000",3410.55,3408.03,3408.24,"46.83490000",3409.826,3414.1687999999995,3410.7526500000004,41.280571937363334,51.32583165744103,65.72376153272187,21.419630741975897,2.6406087978136807,3414.9992117282727,-0.8953208233442638,-1.1938204223439604,0.2984995989996966,3415.4492922741338,3404.2027077258663,3423.275787244507,3404.8072413629693,620]
["2021-09-19T03:34:00.000000000","3408.41000000",3412.91,3408.08,3412.79,"71.72350000",3409.744,3414.1620000000003,3410.6971999999996,51.90455379502457,52.12121882407475,56.48305900331977,20.504955127695506,2.79699388368691,3414.942568054229,-0.6747324577086147,-1.0900028294168913,0.41527037170827663,3415.1395737415346,3404.3484262584657,3423.689464251556,3405.2209183700184,620]
["2021-09-19T03:35:00.000000000","3412.80000000",3414.19,3410.78,3414.18,"50.54220000",3409.9015,3414.2,3410.6628,54.606562020916506,60.47286334292562,54.639971274813796,19.176059061572253,2.840780034852844,3414.8859243801853,-0.383334365455994,-0.9486691366247119,0.5653347711687179,3415.6127039886815,3404.1902960113184,3424.097641246131,3405.6290953645935,620]
["2021-09-19T03:36:00.000000000","3414.18000000",3417.39,3413.44,3417.39,"71.55970000",3410.3659999999995,3414.3278000000005,3410.6395500000003,60.17140158236222,82.27302849569271,64.95570355423102,18.709074897968865,2.9200100323645577,3414.8292807061416,0.10540584204045444,-0.7378541408916786,0.843259982932133,3416.871478921672,3403.860521078327,3424.4933344811307,3406.024788599593,620]
["2021-09-19T03:37:00.000000000","3417.39000000",3423.26,3416.47,3422.66,"269.95830000",3411.1690000000003,3414.5328000000004,3410.6465999999996,67.26628326760448,92.16466655769567,78.303519465438,19.647519681745035,3.1964378871996293,3414.7726370320984,0.9075196132466772,-0.40877939006400743,1.3162990033106845,3419.3625313510306,3402.97546864897,3424.8696275241236,3406.401081642586,620]
["2021-09-19T03:38:00.000000000","3422.65000000",3422.65,3417.74,3417.9,"193.61650000",3411.8455000000004,3414.6102,3410.6312,57.332161671261396,86.99407052348273,87.14392185895703,20.51893269524665,3.319549466687004,3414.7159933580547,1.1458991250092367,-0.09784368704935859,1.2437428120585954,3419.9151554449563,3403.7758445550444,3425.2198036355185,3406.751257753981,620]
["2021-09-19T03:39:00.000000000","3417.87000000",3419.35,3416.26,3417.08,"67.77170000",3412.4970000000003,3414.5584,3410.6073000000006,55.80324753300332,73.46813487016628,84.2089573171149,20.759172699930502,3.3031530762091372,3414.659349684011,1.2541919148516172,0.17256343333083657,1.0816284815207806,3420.030097901946,3404.9639020980544,3425.537507700165,3407.0689618186275,620]
["2021-09-19T03:40:00.000000000","3416.82000000",3416.98,3415.69,3416.74,"77.70770000",3412.8925000000004,3414.5656,3410.5865000000003,55.146568692039665,60.47275114904611,73.6449855142317,20.765957727632856,3.166499285049774,3414.6027060099673,1.297621400740809,0.3975750268128311,0.9000463739279778,3420.4445272113057,3405.340472788695,3425.8169315758664,3407.348385694329,620]
["2021-09-19T03:41:00.000000000","3416.74000000",3420.44,3416.74,3420.23,"93.67800000",3413.4800000000005,3414.6,3410.5946000000004,60.309657433842105,65.57233530312782,66.50440710744674,21.551140035797154,3.2046064789752133,3414.5460623359236,1.5952642013580771,0.6371128617218804,0.9581513396361967,3421.3873535396046,3405.5726464603963,3426.0530142191906,3407.584468337653,620]
["2021-09-19T03:42:00.000000000","3420.23000000",3420.23,3418.44,3418.83,"31.76690000",3414.05,3414.6286,3410.59615,57.45265060004101,69.40249507550688,65.14919384256027,22.280237893375286,3.103563159047416,3414.48941866188,1.6985995670684133,0.8494102027911871,0.8491893642772262,3421.7720878006076,3406.327912199393,3426.241646450169,3407.7731005686314,620]
["2021-09-19T03:43:00.000000000","3418.82000000",3419.97,3417.31,3418.61,"76.22970000",3414.535,3414.6789999999996,3410.6,56.99572443887518,73.49529437513556,69.49004158459009,22.490488393032503,3.0718800762580147,3414.432774987836,1.7426532061053877,1.0280588034540272,0.7145944026513604,3422.122129892145,3406.9478701078547,3426.3798695821547,3407.9113237006172,620]
["2021-09-19T03:44:00.000000000","3418.62000000",3418.77,3417.17,3418.45,"33.60340000",3414.8729999999996,3414.6736,3410.6148500000004,56.642896156641214,69.59947472094383,70.83242139052875,22.626920662813614,2.9667457850958296,3414.3761313137925,1.7445453369050483,1.1713561101442314,0.573189226760817,3422.5250718763136,3407.2209281236856,3426.4660571221957,3407.9975112406582,620]
["2021-09-19T03:45:00.000000000","3418.45000000",3421.0,3418.44,3420.18,"225.08970000",3415.389,3414.702,3410.6432,59.55806580903255,72.5541694024932,71.8829794995242,23.30083667375504,2.937692514731609,3414.319487639749,1.8641526150313439,1.309915411121654,0.5542372039096899,3423.0110729464022,3407.766927053598,3426.500069076849,3408.0315231953114,620]
["2021-09-19T03:46:00.000000000","3420.15000000",3422.97,3420.0,3421.13,"94.38860000",3415.8949999999995,3414.7641999999996,3410.6753499999995,61.1046153138749,78.06959947471903,73.40774786605202,24.353330500496146,2.9400001922507824,3414.262843965705,2.012401592309743,1.450412647359272,0.5619889449504711,3423.6298910787586,3408.1601089212404,3426.4833688838876,3408.01482300235,620]
["2021-09-19T03:47:00.000000000","3421.61000000",3421.61,3419.46,3420.01,"88.52130000",3416.3135,3414.7952,3410.7052000000003,58.27521191832055,81.46048396840506,77.36141761520575,25.081188102411343,2.8835716070896353,3414.2062002916614,2.0162729951084657,1.5635847169091108,0.45268827819935487,3423.9877172890965,3408.639282710904,3426.419093561385,3407.9505476798477,620]
["2021-09-19T03:48:00.000000000","3420.00000000",3421.41,3418.01,3420.83,"93.89520000",3416.725,3414.7764,3410.7319,59.74489055363674,81.71118055240767,80.41375466517724,25.10187479295414,2.9204593494405824,3414.1495566176177,2.0617417808330174,1.6632161296938923,0.3985256511391251,3424.441088387276,3409.0089116127238,3426.312068391652,3407.8435225101143,620]
["2021-09-19T03:49:00.000000000","3420.83000000",3420.83,3418.29,3418.96,"34.78140000",3416.995,3414.7606,3410.76805,54.98814674265908,71.77696970350506,78.31621140810593,25.12108386274383,2.8932836816232363,3414.092912943574,1.9246960513482918,1.7155121140247722,0.2091839373235196,3424.6266459561652,3409.3633540438345,3426.1687585225422,3407.700212641005,620]
["2021-09-19T03:50:00.000000000","3418.54000000",3418.54,3417.12,3417.87,"58.63730000",3417.2145000000005,3414.6780000000003,3410.7765500000005,52.370762613153786,55.179515058263455,69.55588843805873,24.601860403332978,2.8180491329354638,3414.0362692695303,1.708438615981322,1.7140974144160823,-0.005658798434760248,3424.6798452030202,3409.7491547969807,3425.9971515149036,3407.528605633366,620]
["2021-09-19T03:51:00.000000000","3417.87000000",3417.87,3416.02,3416.04,"92.04090000",3417.4335,3414.5036,3410.7558000000004,48.22081861790343,29.93913044287925,52.29853840154925,23.63782815848085,2.748902766296861,3413.9796255954866,1.3735538604551039,1.6459887036238867,-0.27243484316878286,3424.4794159092517,3410.3875840907485,3425.8065673166398,3407.3380214351023,620]
["2021-09-19T03:52:00.000000000","3416.03000000",3417.35,3416.03,3417.3,"49.16200000",3417.7709999999997,3414.3776000000003,3410.7476,51.09435354646543,18.573654438911593,34.56409998001809,22.742655359691348,2.646838282989443,3413.922981921443,1.196039549311081,1.5559988727613256,-0.35995932345024473,3424.073091398912,3411.4689086010876,3425.6073955299257,3407.1388496483883,620]
["2021-09-19T03:53:00.000000000","3417.30000000",3417.54,3415.95,3417.26,"55.82040000",3418.222,3414.3372,3410.7171499999995,50.99759593618466,16.16300366300515,21.55859618159866,21.98341316481887,2.5713498342041645,3413.866338247399,1.0401404217845993,1.4528271825659806,-0.41268676078138133,3422.7812745037168,3413.6627254962837,3425.41076412942,3406.9422182478825,620]
["2021-09-19T03:54:00.000000000","3417.25000000",3418.07,3415.32,3416.4,"56.91760000",3418.4025,3414.2426,3410.68005,48.85545315799803,19.26632191338249,18.000993338433073,20.966809511486442,2.5841105603324896,3413.8096945733555,0.8375397899981181,1.3297697040524084,-0.4922299140542903,3422.3292384685305,3414.4757615314697,3425.228148762711,3406.7596028811736,620]
["2021-09-19T03:55:00.000000000","3416.40000000",3416.59,3416.08,3416.28,"23.00880000",3418.5074999999997,3414.2408,3410.6459000000004,48.549012357593426,16.077533577534847,17.168953051307493,20.022820404822095,2.4359598060224856,3413.753050899312,0.6596898387124384,1.1957537309844144,-0.536063892271976,3422.072647262068,3414.9423527379313,3425.070937002462,3406.6023911209245,620]
["2021-09-19T03:56:00.000000000","3416.28000000",3416.28,3412.51,3413.02,"170.92620000",3418.2889999999998,3414.25,3410.59435,41.0212856027406,10.514127894624608,15.28599446184731,19.60629975668172,2.5312483913069244,3413.6964072252686,0.2527738958106056,1.0071577639496527,-0.7543838681390471,3422.565923660791,3414.0120763392083,3424.949966850331,3406.4814209687934,620]
["2021-09-19T03:57:00.000000000","3413.01000000",3413.74,3409.25,3409.31,"493.43950000",3417.6215,3414.1326,3410.5424,34.470770769967196,5.954018136435579,10.848559869531675,20.242175560231306,2.6711592204997237,3413.639763551225,-0.3648699215141278,0.7327522268568967,-1.0976221483710245,3422.989293867153,3412.2537061328476,3424.8750627593777,3406.40651687784,620]
["2021-09-19T03:58:00.000000000","3409.38000000",3411.91,3408.9,3411.51,"164.00200000",3417.3019999999997,3414.0812,3410.5084,40.53481545627132,7.954380470423973,8.140842167161383,20.92927805757759,2.6953621333212276,3413.583119877181,-0.6691222579197529,0.45237732990156676,-1.1214995878213196,3423.2902772147118,3411.3137227852876,3424.854594804138,3406.3860489226004,620]
["2021-09-19T03:59:00.000000000","3411.62000000",3413.77,3411.62,3413.47,"54.12330000",3417.1214999999997,3414.0898,3410.51065,45.38396497665171,17.155959754192914,10.354786120350818,20.660779047441146,2.6642648380838936,3413.5264762031375,-0.7435179943295225,0.21319826505534895,-0.9567162593848715,3423.338905487841,3410.9040945121583,3424.895086870565,3406.4265409890277,620]
["2021-09-19T04:00:00.000000000","3413.55000000",3413.55,3409.25,3410.13,"285.96000000",3416.791,3413.9708,3410.4941999999996,39.47631815600959,20.2359936110538,15.115444611890226,21.111060067203105,2.78110306393536,3413.4698325290938,-1.0597708591026276,-0.04139555977624637,-1.0183752993263813,3423.716771870358,3409.865228129642,3425.0008975756805,3406.532351694143,620]
["2021-09-19T04:01:00.000000000","3410.12000000",3410.77,3410.12,3410.68,"180.57830000",3416.3135,3413.8588,3410.49745,40.84192912901727,18.795497109888398,18.729150158378367,21.529178156981644,2.628881416511046,3413.41318885505,-1.251595515444933,-0.2834355509099837,-0.9681599645349492,3423.535536485663,3409.091463514337,3425.1739930819913,3406.705447200454,620]
["2021-09-19T04:02:00.000000000","3410.69000000",3412.81,3410.68,3412.18,"79.92460000",3415.9809999999998,3413.7784,3410.5206,44.51866008902214,17.133249929631813,18.721580216858,20.95992808109862,2.593247029617328,3413.3565451810064,-1.2679641719473693,-0.48034127511746083,-0.7876228968299085,3423.320359372605,3408.6416406273947,3425.413824411548,3406.9452785300105,620]
["2021-09-19T04:03:00.000000000","3412.55000000",3413.22,3412.18,3412.9,"56.93520000",3415.6955000000003,3413.7368,3410.5452999999998,46.24564069097098,27.738702122555708,21.222483054025304,20.250118500983124,2.4823008132158573,3413.2999015069627,-1.2089029863359428,-0.6260536173611573,-0.5828493689747856,3423.0478016124375,3408.343198387563,3425.7173139827196,3407.248768101182,620]
["2021-09-19T04:04:00.000000000","3412.89000000",3412.89,3406.9,3408.16,"508.20780000",3415.1809999999996,3413.6114000000002,3410.5446500000003,37.885019253883236,26.755901374195734,23.875951142127747,21.094417775844597,2.73356504084378,3413.243257832919,-1.526972963577009,-0.8062374866043277,-0.7207354769726814,3423.107966380668,3407.254033619331,3426.0789478286965,3407.610401947159,620]
["2021-09-19T04:05:00.000000000","3408.35000000",3416.44,3407.6,3415.06,"592.10690000",3414.925,3413.692,3410.5784999999996,51.60180502810894,41.94227028285244,32.14562459320129,20.498911926109592,3.169738966498586,3413.1866141588753,-1.2083443364745108,-0.8866588565783644,-0.3216854798961464,3422.513120979548,3407.336879020452,3426.4909623639655,3408.022416482428,620]
["2021-09-19T04:06:00.000000000","3414.76000000",3418.79,3414.76,3418.07,"101.96710000",3414.772,3413.8914,3410.6154500000002,56.15084087167181,59.42584202799935,42.70800456168251,19.185584007371606,3.2311861831773423,3413.1299704848316,-0.7048222572748273,-0.8502915367176571,0.14546927944282984,3421.9667024956043,3407.5772975043956,3426.943608641361,3408.4750627598237,620]
["2021-09-19T04:07:00.000000000","3417.90000000",3418.57,3415.06,3418.34,"28.21350000",3414.6885,3414.1262,3410.64015,56.5453962250237,87.73753940114075,63.03521723733084,17.96606522568712,3.2511014558075786,3413.073326810788,-0.28075427776138895,-0.7363840849264036,0.45562980716501467,3421.6738168145944,3407.703183185406,3427.4254735539657,3408.9569276724283,620]
["2021-09-19T04:08:00.000000000","3418.34000000",3422.0,3417.31,3421.06,"103.54350000",3414.7,3414.46,3410.6950500000003,60.41013800264527,94.64487752893149,80.60275298602386,17.53688375164437,3.3538799232500454,3413.016683136744,0.27167225066341416,-0.5347728178084401,0.8064450684718543,3421.7263589433114,3407.673641056688,3427.9238367662692,3409.4552908847318,620]
["2021-09-19T04:09:00.000000000","3420.94000000",3423.54,3420.8,3423.01,"99.09060000",3414.9025,3414.8392,3410.7613499999993,62.9539060184717,95.60168175463285,92.66136622823502,17.531162042548686,3.3100313573035396,3412.9600394627005,0.8569446333249289,-0.25642932758176634,1.1133739609066953,3422.6088217555625,3407.1961782444378,3428.4250442180323,3409.956498336495,620]
["2021-09-19T04:10:00.000000000","3422.83000000",3423.03,3421.95,3422.37,"88.09500000",3415.1275,3415.11,3410.80555,61.55594971494016,94.51949609441351,94.92201845932594,17.525849026959836,3.15074340321026,3412.903395788657,1.2546714900158804,0.04579083593776298,1.2088806540781174,3423.408586583309,3406.846413416691,3428.9148832607975,3410.44633737926,620]
["2021-09-19T04:11:00.000000000","3422.37000000",3429.77,3422.34,3425.36,"569.73450000",3415.5935,3415.4475999999995,3410.87205,65.41943208205679,90.16691682643308,93.42936489182648,18.940211938832476,3.4564045886955803,3412.846752114613,1.7905011185912372,0.39473289246845783,1.3957682261227793,3424.9999898341653,3406.1870101658346,3429.378949897086,3410.9104040155485,620]
["2021-09-19T04:12:00.000000000","3425.35000000",3426.23,3422.35,3422.39,"79.17320000",3415.8479999999995,3415.7468,3410.9257499999994,59.069315739653334,80.47216604722325,88.38619298935662,20.253548928427918,3.4866614037887933,3412.7901084405694,1.9529830085739377,0.7063829156895538,1.246600092884384,3425.690714259809,3406.00528574019,3429.803004009607,3411.3344581280694,620]
["2021-09-19T04:13:00.000000000","3422.38000000",3422.38,3417.87,3418.02,"68.75200000",3415.886,3415.9289999999996,3410.96195,51.1950109047261,65.69013263372676,78.77640516912768,19.937724763214167,3.560471303518237,3412.7334647665257,1.7094234294027046,0.9069910184321841,0.8024324109705205,3425.7560565348053,3406.0159434651946,3430.1733127131083,3411.704766831571,620]
["2021-09-19T04:14:00.000000000","3418.01000000",3422.24,3418.01,3420.63,"73.86690000",3416.0975,3416.1077999999998,3411.01615,55.049187283672154,58.79609386386807,68.31946418160602,19.64445946694437,3.6082947818383757,3412.676821092482,1.7073249166110145,1.0670577980679503,0.6402671185430642,3426.1815148254677,3406.013485174532,3430.476984102012,3412.0084382204745,620]
["2021-09-19T04:15:00.000000000","3420.64000000",3422.83,3420.5,3422.54,"91.96220000",3416.4105000000004,3416.3614000000002,3411.0766999999996,57.68285664443514,59.01472088616816,61.16698246125432,19.51251415247003,3.5169880117069803,3412.6201774184387,1.8385887608169469,1.2213639906177498,0.6172247701991971,3426.8790232483034,3405.9419767516974,3430.702293220635,3412.2337473390976,620]
["2021-09-19T04:16:00.000000000","3422.40000000",3424.98,3422.17,3424.98,"63.84940000",3417.0085,3416.6408,3411.1501000000003,60.83941630395824,69.15901472088623,62.32327649030748,19.882846505552894,3.4664888680135806,3412.563533744395,2.115122100170538,1.4001156125283074,0.7150064876422306,3427.9879230722863,3406.0290769277135,3430.8389991368426,3412.370453255305,620]
["2021-09-19T04:17:00.000000000","3424.98000000",3426.68,3424.1,3425.01,"91.18520000",3417.7934999999998,3416.9082,3411.2473499999996,60.87805604415084,75.54292377204514,67.9055531263665,20.585528955630657,3.4031682345839873,3412.5068900703513,2.3100684817136425,1.5821061863653745,0.7279622953482681,3428.7037818937115,3406.883218106288,3430.8786472172146,3412.410101335677,620]
["2021-09-19T04:18:00.000000000","3425.00000000",3426.94,3425.0,3426.01,"47.31730000",3418.5184999999997,3417.1764000000003,3411.3632500000003,62.21635256809328,80.42746102663587,75.04313317318908,21.292575086857145,3.298656217827921,3412.4502463963076,2.516250763757853,1.7689351018438702,0.7473156619139827,3429.588163545034,3407.448836454965,3430.814845204666,3412.3462993231287,620]
["2021-09-19T04:19:00.000000000","3426.00000000",3428.97,3426.0,3428.68,"46.80380000",3419.279,3417.4788,3411.4832,65.60000855742209,84.9883421221807,80.31957564028723,22.364859349341685,3.2751807736973255,3412.393602722264,2.8621058193334648,1.9875692453417892,0.8745365739916755,3430.931371260832,3407.626628739168,3430.643496851862,3412.1749509703245,620]
["2021-09-19T04:20:00.000000000","3428.68000000",3432.75,3426.32,3431.57,"299.81560000",3420.351,3417.8406,3411.6406,68.85155497535133,89.70262787177724,85.0394770068646,24.014620262810972,3.500525004147637,3412.3369590482203,3.3309995999770763,2.2562553162688466,1.0747442837082297,3432.3782156378884,3408.323784362112,3430.3629739922903,3411.894428110753,620]
["2021-09-19T04:21:00.000000000","3431.48000000",3434.0,3428.75,3428.99,"414.33370000",3421.2665,3418.1872,3411.79115,63.1159734755701,85.34992148030052,86.68029715808615,25.736271368965486,3.6254875038514456,3412.2803153741766,3.454594446920055,2.4959231423990884,0.9586713045209665,3432.993484736081,3409.5395152639194,3429.9742080425685,3411.505662161031,620]
["2021-09-19T04:22:00.000000000","3428.86000000",3428.86,3426.01,3426.37,"114.15690000",3421.976,3418.5036,3411.94305,57.84605699834626,72.00280936010371,82.35178623739381,26.244003569946457,3.5793812535762877,3412.223671700133,3.303056569774526,2.6573498278741763,0.6457067419003497,3433.1207232356965,3410.8312767643038,3429.480685486878,3411.0121396053405,620]
["2021-09-19T04:23:00.000000000","3426.37000000",3427.8,3425.02,3427.21,"145.67700000",3422.6915,3418.8830000000003,3412.0840999999996,59.027253632018116,60.194463027644396,72.51573128934953,26.3494333386928,3.5222825926065404,3412.167028026089,3.2136971894487942,2.7686193001891,0.44507788925969427,3433.234805506352,3412.1481944936477,3428.8883386937864,3410.419792812249,620]
["2021-09-19T04:24:00.000000000","3427.10000000",3427.88,3425.21,3425.21,"66.28040000",3423.5440000000003,3419.1314,3412.21115,55.07050510434732,52.03554453399488,61.41093897391431,26.46460597524684,3.4614052645631945,3412.1103843520455,2.947518789599144,2.804399198071109,0.143119591528035,3431.7470443129537,3415.340955687047,3428.2053326010514,3409.736786719514,620]
["2021-09-19T04:25:00.000000000","3425.06000000",3425.07,3419.28,3419.29,"128.08350000",3423.7555,3419.2336000000005,3412.3538999999996,45.374844284764485,37.40442240132308,49.87814332098744,24.644959651173334,3.6377334599515976,3412.0537406780018,2.233133789265594,2.690146116310006,-0.4570123270444122,3431.2611418113497,3416.2498581886507,3427.441758010498,3408.9732121289603,620]
["2021-09-19T04:26:00.000000000","3419.28000000",3419.28,3414.02,3415.55,"213.12030000",3423.6295,3419.1967999999997,3412.4503499999996,40.521127272110625,20.6554663777237,36.69847777101388,24.02293781781944,3.7543239270979547,3411.997097003958,1.3496340449669333,2.4220437020413916,-1.0724096570744583,3431.5838836342155,3415.6751163657846,3426.6092518384735,3408.140705956936,620]
["2021-09-19T04:27:00.000000000","3415.56000000",3416.61,3413.89,3414.79,"152.91230000",3423.452,3419.0394,3412.5299,39.59425862164104,6.978838276586575,21.67957568521111,23.472012931823638,3.68044364659095,3411.9404533299144,0.5814261650180015,2.0539201946367136,-1.4724940296187121,3432.0064014402105,3414.89759855979,3425.7205720862453,3407.252026204708,620]
["2021-09-19T04:28:00.000000000","3414.79000000",3417.46,3413.79,3415.17,"232.57840000",3423.1575000000003,3418.9847999999997,3412.6240999999995,40.329200874594726,6.320448619484437,11.318251091264896,22.708516352075794,3.6796976718344583,3411.8838096558707,0.003241345513742999,1.6437844248121194,-1.6405430792983764,3432.398973637915,3413.9160263620856,3424.7891592856035,3406.320613404066,620]
["2021-09-19T04:29:00.000000000","3414.53000000",3415.56,3410.0,3410.01,"221.87550000",3422.5075000000006,3418.8434,3412.70875,34.237627873849846,3.781784955820744,5.693690617297243,22.791366123276923,3.8140049809891767,3411.827165981827,-0.8614133289752317,1.142744874054649,-2.004158203029881,3433.383245261833,3411.631754738168,3423.8287160637133,3405.360170182176,620]
["2021-09-19T04:30:00.000000000","3410.00000000",3413.52,3409.12,3413.19,"159.71530000",3422.0485,3418.7724,3412.8127000000004,40.2294534874633,7.7428301291253945,5.948354568143515,23.035802307587765,3.8558617680613967,3411.7705223077833,-1.2753574377175028,0.6591244117002188,-1.9344818494177216,3433.6587752336136,3410.438224766386,3422.8528322728484,3404.384286391311,620]
["2021-09-19T04:31:00.000000000","3413.20000000",3413.2,3409.24,3412.5,"107.32730000",3421.4055,3418.6178000000004,3412.9010000000003,39.39079887917598,9.995132190068505,7.173249091671539,23.262778764447805,3.863300213199873,3411.7138786337396,-1.6401813697780199,0.19926325540457113,-1.8394446251825909,3433.6196826988244,3409.1913173011753,3421.8746755414227,3403.406129659885,620]
["2021-09-19T04:32:00.000000000","3412.54000000",3413.53,3409.23,3409.24,"77.59850000",3420.7480000000005,3418.426,3412.97925,35.61329943673721,10.142015005359232,9.293325774851034,23.35436685670004,3.894493055114188,3411.657234959696,-2.1673775402555293,-0.27406490372744896,-1.8933126365280804,3434.0469873298784,3407.4490126701226,3420.9067573661173,3402.43821148458,620]
["2021-09-19T04:33:00.000000000","3409.24000000",3410.24,3408.67,3408.68,"68.78250000",3420.281,3418.2273999999998,3413.0432,34.99251630981434,4.702334331518158,8.279827175648622,23.56654696505587,3.728457836891688,3411.600591285652,-2.6003958784895076,-0.7393310986798607,-1.861064779809647,3434.550885633748,3406.011114366252,3419.960774543298,3401.4922286617607,620]
["2021-09-19T04:34:00.000000000","3408.69000000",3409.65,3407.67,3409.64,"73.95690000",3419.7315000000003,3418.0512,3413.1020999999996,37.01928039910268,2.667917911025794,5.837422415967719,23.991933599583568,3.6035679913994,3411.543947611609,-2.833439922650996,-1.1581528634740876,-1.6752870591769082,3434.732954962778,3404.7300450372227,3419.0475164355244,3400.578970553987,620]
["2021-09-19T04:35:00.000000000","3409.83000000",3409.91,3407.54,3408.63,"75.56650000",3419.036,3417.8202,3413.16725,35.75621395755293,4.211336325670357,3.860529522738094,24.27587490223304,3.515455992013704,3411.4873039375652,-3.0643041746557174,-1.5393831257104136,-1.5249210489453038,3434.726120968311,3403.345879031689,3418.1768216582136,3399.708275776676,620]
["2021-09-19T04:36:00.000000000","3408.63000000",3410.16,3408.22,3408.22,"65.05260000",3418.1980000000003,3417.562,3413.2424499999997,35.230720974535835,5.3125654244119715,4.063939887036032,24.427306766201873,3.4029234211555655,3411.4306602635215,-3.2429664327828505,-1.8800997871249012,-1.3628666456579492,3434.313268039975,3402.0827319600257,3417.3575641731586,3398.889018291621,620]
["2021-09-19T04:37:00.000000000","3408.22000000",3409.8,3407.5,3407.5,"150.04600000",3417.3224999999998,3417.3118,3413.325,34.27800327650053,2.8185788438323978,4.114160197971565,24.7607857124675,3.3241431767873104,3411.374016589478,-3.4034230004576784,-2.184764429791457,-1.2186585706662214,3433.761619045746,3400.8833809542534,3416.5976488265164,3398.129102944979,620]
["2021-09-19T04:38:00.000000000","3407.51000000",3407.63,3404.02,3404.13,"125.55460000",3416.2284999999997,3416.9778,3413.3912,30.16609111788773,1.2885771652298124,3.1399071444913846,25.882450153484235,3.344561521302515,3411.317372915434,-3.759183297063828,-2.4996482032459313,-1.2595350938178966,3433.1155119026484,3399.341488097351,3415.9039997974332,3397.435453915896,620]
["2021-09-19T04:39:00.000000000","3404.14000000",3407.43,3400.59,3401.01,"892.31280000",3414.845,3416.6188,3413.44555,26.943589512882767,0.923252110634007,1.6768027065653965,27.54245781531159,3.594235698352349,3411.2607292413904,-4.243962067373104,-2.848510976071366,-1.3954510913017382,3431.9572020792234,3397.732797920776,3415.282531425983,3396.8139855444456,620]
["2021-09-19T04:40:00.000000000","3401.01000000",3402.02,3400.0,3401.1,"268.53020000",3413.3214999999996,3416.2834,3413.5116500000004,27.185228049134288,3.0232902931462386,1.7450398563366771,29.17922944655716,3.481790291327165,3411.2040855673467,-4.568230766989927,-3.1924549342550783,-1.375775832734849,3429.612084120901,3397.0309158790983,3414.73809829219,3396.2695524106525,620]
["2021-09-19T04:41:00.000000000","3400.85000000",3404.05,3400.29,3402.95,"330.95210000",3412.0195,3416.0216000000005,3413.5924,32.15290158992319,8.481022433298174,4.142521612359464,29.746982326215832,3.501662413375243,3411.147441893303,-4.622649483020268,-3.4784938440081166,-1.1441556390121517,3427.2186953405485,3396.8203046594513,3414.2744288886865,3395.805883007149,620]
["2021-09-19T04:42:00.000000000","3402.94000000",3403.15,3400.16,3400.37,"89.05780000",3410.7195,3415.683,3413.647,29.16461364716237,8.524589439835273,6.676300722093219,30.30145348148251,3.465115098134167,3411.0907982192593,-4.818417428821704,-3.7464785609708344,-1.0719388678508692,3425.2181323148134,3396.220867685187,3413.894053499836,3395.4255076182985,620]
["2021-09-19T04:43:00.000000000","3400.18000000",3400.22,3397.0,3399.16,"228.76530000",3409.317,3415.3210000000004,3413.7117500000004,27.856978377040697,10.7802681357256,9.261960002953005,31.428569284608518,3.4583211625531467,3411.0341545452156,-5.01341035013229,-3.9998649188031257,-1.013545431329164,3422.5336336107243,3396.1003663892757,3413.5982409654157,3395.1296950838782,620]
["2021-09-19T04:44:00.000000000","3399.26000000",3400.98,3399.17,3400.89,"52.51570000",3408.101,3415.0107999999996,3413.7943000000005,32.51581842380897,12.99267100766035,10.76584286107373,32.117196610972464,3.3412982223707792,3410.977510871172,-4.971044002439612,-4.194100735530423,-0.7769432669091891,3419.609699144565,3396.592300855435,3413.3869602719747,3394.918414390437,620]
["2021-09-19T04:45:00.000000000","3400.96000000",3400.97,3397.01,3399.42,"151.74400000",3407.1074999999996,3414.6736,3413.8614499999994,30.701557310921242,17.080056462995962,13.617665202127293,33.15664191405329,3.385491206487126,3410.9208671971282,-4.99846587815091,-4.35497376405452,-0.6434921140963894,3417.994886968419,3396.2201130315802,3413.25888126485,3394.7903353833126,620]
["2021-09-19T04:46:00.000000000","3399.42000000",3400.87,3398.76,3399.82,"113.88400000",3406.321,3414.4096000000004,3413.9310000000005,31.816396917821226,19.82403746979031,16.632254980148865,34.121841124056886,3.2943846917380144,3410.8642235230845,-4.931078847689605,-4.470194780781537,-0.4608840669080676,3416.924171035124,3395.717828964876,3413.211424568586,3394.7428786870487,620]
["2021-09-19T04:47:00.000000000","3399.81000000",3400.47,3397.49,3400.36,"67.88550000",3405.5995000000003,3414.2306,3414.0141500000004,33.37468111700675,20.49035231535448,19.131482082713575,35.249918428892144,3.271928642328156,3410.807579849041,-4.779011187382821,-4.531958062101794,-0.24705312528102663,3415.7536567350567,3395.445343264944,3413.2408647956786,3394.772318914141,620]
["2021-09-19T04:48:00.000000000","3400.61000000",3400.61,3399.21,3399.91,"84.86970000",3404.8365,3413.9986,3414.08055,32.70391683762879,22.981156851762382,21.098515545635717,36.220611234720764,3.1382194535904273,3410.750936174997,-4.641305628027112,-4.553827575286858,-0.08747805274025389,3414.2669512617413,3395.4060487382585,3413.3424843225744,3394.873938441037,620]
["2021-09-19T04:49:00.000000000","3399.60000000",3400.93,3399.48,3400.73,"54.23390000",3404.3725,3413.7438,3414.1591500000004,35.25737715741549,25.32928064842986,22.93359660518223,36.93751691685154,3.0176323497625184,3410.6942925009535,-4.41511117977916,-4.526084296185319,0.11097311640615892,3413.6510707412335,3395.0939292587664,3413.51076841247,3395.0422225309326,620]
["2021-09-19T04:50:00.000000000","3400.79000000",3406.79,3400.79,3404.71,"561.40050000",3403.9485,3413.6353999999997,3414.28085,45.97272537938774,36.89676735055692,28.402401616916382,34.93996909204477,3.234944324779491,3410.6376488269098,-3.8700857724084017,-4.3948845914299355,0.5247988190215338,3412.3058854165083,3395.5911145834916,3413.7396272704777,3395.2710813889403,620]
["2021-09-19T04:51:00.000000000","3404.75000000",3406.28,3403.98,3406.28,"60.23830000",3403.6375,3413.5474,3414.37395,49.52184575574017,58.625978039656935,40.2840086795479,33.085103254724245,3.168162587295251,3410.581005152866,-3.2737258575461965,-4.170652844653188,0.8969269871069914,3411.115504747261,3396.1594952527385,3414.022627486774,3395.5540816052367,620]
["2021-09-19T04:52:00.000000000","3406.28000000",3407.65,3405.88,3407.65,"46.28970000",3403.558,3413.4568,3414.437,52.456802176687795,82.51148969112587,59.34474502711324,30.859490030209876,3.068293831059869,3410.5243614788224,-2.6598971395483204,-3.868501703632215,1.2086045640838945,3410.826954807953,3396.289045192047,3414.3532146603197,3395.8846687787823,620]
["2021-09-19T04:53:00.000000000","3407.64000000",3407.8,3407.01,3407.11,"38.44010000",3403.4795,3413.3410000000003,3414.52125,51.19331931211253,93.63706839482965,78.25817870853749,28.73776798909766,2.9055585574127245,3410.467717804779,-2.1917419087571943,-3.533149744657211,1.3414078359000166,3410.5568878655945,3396.4021121344053,3414.7249107979874,3396.25636491645,620]
["2021-09-19T04:54:00.000000000","3407.11000000",3409.65,3403.91,3404.06,"194.56300000",3403.2005,3413.259,3414.56955,44.651554974750205,83.14046259698392,86.4296735609798,27.7851080079582,3.1080186604546993,3410.4110741307354,-2.0432813500606244,-3.235176065737894,1.1918947156772695,3409.70089221894,3396.7001077810596,3415.1314739633685,3396.662928081831,620]
["2021-09-19T04:55:00.000000000","3404.53000000",3406.0,3403.42,3405.34,"327.99220000",3403.036,3413.0646,3414.62625,47.67357595664426,71.78341384863104,82.8536482801482,27.04518801351794,3.0703030418507855,3410.3544304566917,-1.8015725778618616,-2.948455368162688,1.1468827903008263,3409.132429774881,3396.939570225119,3415.567012911765,3397.0984670302273,620]
["2021-09-19T04:56:00.000000000","3405.34000000",3405.35,3403.42,3404.49,"147.80770000",3402.8495000000003,3412.7929999999997,3414.68705,45.88202856297796,60.31620553359607,71.74669399307034,26.358119447251998,2.9888528245757144,3410.297786782648,-1.6594751343686767,-2.690659321403886,1.0311841870352092,3408.5130129557597,3397.185987044241,3416.0260552211453,3397.557509339608,620]
["2021-09-19T04:57:00.000000000","3404.48000000",3406.21,3404.48,3406.21,"47.62520000",3402.785,3412.5503999999996,3414.7576,49.978426387025976,65.97438334917622,66.02466757713445,25.330321030592046,2.898934765677447,3410.2411431086043,-1.3920258537468726,-2.430932627872483,1.0389067741256106,3408.2614860996855,3397.308513900314,3416.503572816622,3398.0350269350847,620]
["2021-09-19T04:58:00.000000000","3406.20000000",3407.35,3406.07,3407.23,"74.60390000",3402.94,3412.2738,3414.8125,52.28502348004983,70.94957555744446,65.74672148007225,23.87834309519206,2.7832965681290354,3410.1844994345606,-1.0852547552117358,-2.161797053340334,1.0765422981285981,3408.7266743471578,3397.1533256528423,3416.9949730183175,3398.52642713678,620]
["2021-09-19T04:59:00.000000000","3407.34000000",3412.57,3407.18,3411.42,"115.81970000",3403.4605,3412.042,3414.8918,60.369354242640654,82.00441527045565,72.9761247256921,23.576251223550916,2.969489670405562,3410.127855760517,-0.49829443863609413,-1.8290965303994862,1.330802091763392,3410.2457058922387,3396.6752941077616,3417.4960657983333,3399.027519916796,620]
["2021-09-19T05:00:00.000000000","3411.55000000",3412.54,3408.7,3408.79,"70.37730000",3403.845,3411.7704,3414.9607499999997,54.16579556229227,82.72070756247909,78.55823279679306,23.295737342741287,3.0316689796623195,3410.071212086473,-0.24254724543743578,-1.5117866734070762,1.2692394279696404,3410.9170562780614,3396.772943721938,3418.0030186129966,3399.534472731459,620]
["2021-09-19T05:01:00.000000000","3408.80000000",3408.9,3404.26,3404.26,"69.34190000",3403.9105000000004,3411.3484000000003,3414.9811,45.49405712679117,68.36903116843233,77.69805133378902,21.835347933986903,3.146549766829291,3410.0145684124295,-0.40077896306866023,-1.289585131339393,0.8888061682707327,3410.972444420631,3396.84855557937,3418.5123091158043,3400.043763234267,620]
["2021-09-19T05:02:00.000000000","3404.53000000",3406.57,3403.42,3406.32,"103.36200000",3404.208,3411.027,3414.9992,49.45681342198001,54.995572308158366,68.69510367968994,20.73532331472955,3.1467962120557766,3409.957924738386,-0.35585191604968713,-1.102838488281452,0.7469865722317648,3411.1485434945744,3397.267456505426,3419.0206836742173,3400.55213779268,620]
["2021-09-19T05:03:00.000000000","3406.28000000",3412.77,3405.57,3411.54,"94.49420000",3404.827,3410.8974000000003,3415.0427499999996,57.82444065833471,59.92863935624488,61.09774761094519,20.51870784047524,3.436310768337501,3409.901281064342,0.09981288621429485,-0.8623082133823026,0.9621210995965974,3412.058437201559,3397.5955627984413,3419.525126514303,3401.0565806327654,620]
["2021-09-19T05:04:00.000000000","3411.87000000",3414.16,3409.96,3414.16,"142.53860000",3405.4905,3410.768,3415.0819500000002,61.28857214272215,80.66217229037629,65.19546131825985,20.622723442944977,3.490859999170525,3409.8446373902984,0.6646806043841025,-0.5569104498290216,1.221591054213124,3413.543681917733,3397.4373180822668,3420.022841166207,3401.5542952846695,620]
["2021-09-19T05:05:00.000000000","3414.17000000",3417.4,3414.17,3417.39,"136.80920000",3406.389,3410.665,3415.1207,65.09491678694859,96.55378579622793,79.04819914761636,21.361835640639413,3.472941427801218,3409.7879937162547,1.3573298923588482,-0.1740623813914477,1.5313922737502959,3415.4760212941383,3397.301978705862,3420.5112432747096,3402.042697393172,620]
["2021-09-19T05:06:00.000000000","3417.40000000",3417.42,3411.72,3412.16,"119.13390000",3407.0060000000003,3410.4085999999998,3415.1310000000003,55.567528799111095,87.45234689011409,88.22276832557276,21.24524924003441,3.6320170401011533,3409.731350042211,1.4673277117990438,0.1542156372466506,1.3131120745523932,3415.8987912378584,3398.113208762142,3420.9879621891355,3402.519416307598,620]
["2021-09-19T05:07:00.000000000","3412.26000000",3412.45,3410.32,3412.45,"51.92160000",3407.6105000000002,3410.1574,3415.1272,55.95250069438506,75.61901355678015,86.54171541437405,20.707961042909144,3.52473010866533,3409.6747063681673,1.5599205593744045,0.43535662167220146,1.1245639377022032,3416.254204009286,3398.9667959907147,3421.4508482292717,3402.9823023477343,620]
["2021-09-19T05:08:00.000000000","3412.46000000",3414.71,3411.98,3412.07,"88.24380000",3408.2185,3409.8786,3415.11335,55.27666569686284,62.90476190476099,75.3253741172184,20.703395459805403,3.467963672332093,3409.6180626941236,1.5843745503875653,0.6651602074152743,0.919214342972291,3416.302611021018,3400.134388978982,3421.897983054176,3403.4294371726387,620]
["2021-09-19T05:09:00.000000000","3412.28000000",3412.55,3410.78,3411.9,"29.53070000",3408.7770000000005,3409.5429999999997,3415.1083499999995,54.956854948584144,62.28571428571394,66.93649658241834,20.321216677164465,3.3466805528797976,3409.56141902008,1.5719168561631705,0.8465115371648535,0.725405318998317,3416.2335624787943,3401.3204375212067,3422.3276918348124,3403.859145953275,620]
["2021-09-19T05:10:00.000000000","3411.64000000",3415.31,3411.59,3414.44,"56.94300000",3409.2635,3409.2003999999997,3415.1190500000002,58.792973116637874,67.02380952380973,64.07142857142821,20.55878885577045,3.373346227674084,3409.5047753460362,1.7468640546353527,1.0265820406589534,0.7202820139763992,3416.8634612499122,3401.663538750088,3422.738557501608,3404.2700116200704,620]
["2021-09-19T05:11:00.000000000","3414.45000000",3415.91,3413.9,3415.0,"59.77080000",3409.6995,3408.9206,3415.12525,59.609704592954614,73.99999999999983,67.76984126984117,20.901696205767017,3.2759643542687744,3409.4481316719925,1.9086960300228384,1.2030048385317305,0.7056911914911079,3417.560814075915,3401.8381859240853,3423.1294387138173,3404.66089283228,620]
["2021-09-19T05:12:00.000000000","3415.01000000",3415.83,3413.43,3413.78,"52.21860000",3410.006,3408.6688,3415.1092500000004,56.960949997112124,78.47619047619055,73.1666666666667,21.053858026478014,3.2133954718210105,3409.3914879979493,1.9164140047000728,1.345686671765399,0.5707273329346738,3418.0006542139217,3402.011345786078,3423.49949394594,3405.0309480644023,620]
["2021-09-19T05:13:00.000000000","3413.77000000",3415.0,3412.99,3415.0,"42.90620000",3410.4004999999997,3408.4246,3415.09025,58.92644407823622,79.80952380952377,77.42857142857137,21.03367321413976,3.127438652405239,3409.3348443239056,1.9979433124417483,1.476137999900669,0.5218053125410793,3418.5615427642665,3402.239457235733,3423.8482139179146,3405.379668036377,620]
["2021-09-19T05:14:00.000000000","3415.00000000",3416.15,3413.38,3415.95,"50.87090000",3410.995,3408.2394,3415.0658500000004,60.441394751965255,82.07142857142809,80.11904761904748,21.29322677387027,3.101907320090578,3409.278200649862,2.114834441726998,1.603877288265935,0.5109571534610633,3418.951626169439,3403.038373830561,3424.1754634158547,3405.706917534317,620]
["2021-09-19T05:15:00.000000000","3415.96000000",3417.38,3415.72,3416.82,"48.99190000",3411.5690000000004,3408.19,3415.05615,61.829876222059774,89.30952380952324,83.73015873015837,21.82269160404272,2.998913940084129,3409.221556975818,2.2517168428280456,1.733445199178357,0.5182716436496886,3419.4671210423885,3403.6708789576123,3424.481531477083,3406.0129855955456,620]
["2021-09-19T05:16:00.000000000","3416.82000000",3416.92,3416.19,3416.43,"30.85430000",3412.1659999999997,3408.2076,3415.04295,60.79965551740735,92.2866184448452,87.8891902752655,22.31433751777428,2.836848658649548,3409.1649133017745,2.3021891873622735,1.8471939968151405,0.454995190547133,3419.62643537605,3404.7055646239496,3424.7671862563134,3406.298640374776,620]
["2021-09-19T05:17:00.000000000","3416.67000000",3419.34,3416.65,3418.06,"139.61760000",3412.7585,3408.2729999999997,3415.0507499999994,63.53443623830669,91.23793329914508,90.94469185117117,23.325883209038615,2.842073754460317,3409.108269627731,2.4455257628537765,1.9668603500228679,0.4786654128309087,3420.11424136306,3405.40275863694,3425.0337280978374,3406.5651822163,620]
["2021-09-19T05:18:00.000000000","3418.06000000",3418.59,3416.74,3417.42,"82.41350000",3413.268,3408.3180000000007,3415.0442,61.7139271042156,85.57116104700647,89.69857093033225,24.265175636641207,2.771211343427463,3409.051625953687,2.4789031281206917,2.0692689056424327,0.409634222478259,3420.430515200699,3406.105484799301,3425.2830319293357,3406.8144860477983,620]
["2021-09-19T05:19:00.000000000","3417.42000000",3417.42,3413.53,3414.09,"36.33350000",3413.4015,3408.3996,3415.0341,53.176070336564926,68.95464079664927,81.92124504760028,23.73762913908986,2.851124818896922,3408.9949822796434,2.211162851584959,2.097647694830938,0.11351515675402091,3420.5206608353965,3406.2823391646034,3425.5175685718764,3407.049022690339,620]
["2021-09-19T05:20:00.000000000","3414.15000000",3419.07,3414.15,3418.32,"230.11080000",3413.8779999999997,3408.5022,3415.0725,60.627498327960296,69.73392461197312,74.7532421518763,23.684932406068693,3.003187331832858,3408.9383386055997,2.3136322890391057,2.140844613672572,0.17278767536653383,3420.9744345977574,3406.781565402242,3425.7403943433483,3407.271848461811,620]
["2021-09-19T05:21:00.000000000","3418.45000000",3418.66,3417.04,3418.13,"39.91670000",3414.5715000000005,3408.6148,3415.1073499999998,60.16436196313334,72.11743028645225,70.26866523169156,23.63599972540618,2.904388236701931,3408.881694931556,2.3523917367419926,2.1831540382864563,0.16923769845553638,3420.363764755713,3408.779235244288,3425.9550996763514,3407.486553794814,620]
["2021-09-19T05:22:00.000000000","3417.78000000",3418.48,3417.21,3418.33,"47.04430000",3415.172,3408.7966,3415.147,60.5063630153516,87.58573885653796,76.47903125165443,23.590562236219558,2.7876462197946483,3408.8250512575123,2.371905358312688,2.2209043022917028,0.15100105602098512,3419.7888976597155,3410.5551023402845,3426.1657104272567,3407.6971645457193,620]
["2021-09-19T05:23:00.000000000","3418.33000000",3419.54,3417.58,3418.26,"131.02970000",3415.5080000000003,3408.9882000000002,3415.19025,60.31119603913187,85.98826387664324,81.89714433987781,23.855186735795204,2.7285286326664617,3408.7684075834686,2.354579502183242,2.247639342270011,0.10694015991323091,3419.9949838422144,3411.021016157786,3426.3765399390745,3407.907994057537,620]
["2021-09-19T05:24:00.000000000","3418.26000000",3418.37,3415.52,3415.52,"66.40440000",3415.576,3409.1058000000003,3415.2244,53.09225254239459,70.24208661569904,81.27202978296008,23.150328288865055,2.737205158904565,3408.711763909425,2.095596800063504,2.21723083382871,-0.12163403376520598,3420.0202250168386,3411.1317749831614,3426.591995327466,3408.1234494459286,620]
["2021-09-19T05:25:00.000000000","3415.53000000",3419.05,3415.01,3418.73,"65.23680000",3415.643,3409.3077999999996,3415.2821499999995,59.246559247431826,70.05297101797373,75.427773836772,22.71596688102422,2.8302619332685226,3408.655120235381,2.124877055666275,2.198760078196223,-0.07388302252994805,3420.2326191563457,3411.0533808436544,3426.8163472832207,3408.3478014016832,620]
["2021-09-19T05:26:00.000000000","3418.75000000",3420.07,3416.1,3417.0,"118.05110000",3415.8849999999998,3409.4833999999996,3415.3309499999996,55.05426927460932,60.96598668794402,67.08701477387226,22.636753503861915,2.9116717951779325,3408.5984765613375,1.985596605718456,2.1561273837006696,-0.1705307779822136,3420.21771046809,3411.5522895319095,3427.053478194599,3408.5849323130615,620]
["2021-09-19T05:27:00.000000000","3417.00000000",3418.32,3416.24,3417.45,"25.55920000",3416.1350000000007,3409.6823999999997,3415.37335,55.92785092491607,68.36969203982085,66.46288324857953,22.563198225068348,2.8522666669509644,3408.541832887294,1.8897433004231061,2.102850567045157,-0.21310726662205104,3420.215732777371,3412.05426722263,3427.3066278212177,3408.8380819396803,620]
["2021-09-19T05:28:00.000000000","3417.40000000",3417.96,3416.67,3417.39,"63.61880000",3416.4010000000003,3409.9476,3415.4151999999995,55.77219837458349,58.83229835367529,62.72265902714671,22.494896894760032,2.7406761907401784,3408.48518921325,1.7883226959843341,2.0399449928329925,-0.25162229684865833,3420.058802072326,3412.7431979276744,3427.5781584013494,3409.109612519812,620]
["2021-09-19T05:29:00.000000000","3417.39000000",3417.39,3415.51,3416.7,"48.07370000",3416.6410000000005,3410.2614000000003,3415.4388,53.91391681469694,56.10980833138555,61.1039329082939,21.805065646650785,2.679199319972998,3408.4285455392064,1.6334396275951804,1.9586439197854302,-0.3252042921902498,3419.6601382877107,3413.6218617122904,3427.869361431301,3409.4008155497636,620]
["2021-09-19T05:30:00.000000000","3416.93000000",3417.66,3411.91,3412.24,"130.29870000",3416.531,3410.4842,3415.4521000000004,43.76364463340299,37.17882412903622,50.70697693803235,20.89592793906241,2.898542225689213,3408.3719018651627,1.1376943218479028,1.7944540001979248,-0.656759678350022,3419.991010982687,3413.070989017313,3428.1803261782084,3409.711780296671,620]
["2021-09-19T05:31:00.000000000","3412.24000000",3415.63,3412.05,3415.12,"43.67540000",3416.5370000000003,3410.7276,3415.4773,50.27397278472186,30.617766984467067,41.30213314829628,20.05172863915892,2.947217780997121,3408.315258191119,0.9660682923099557,1.628776858620331,-0.6627085663103753,3419.9867715866876,3413.087228413313,3428.509885368458,3410.0413394869206,620]
["2021-09-19T05:32:00.000000000","3415.11000000",3417.81,3415.07,3416.52,"49.73460000",3416.674,3411.0506,3415.5159000000003,53.11539767788547,33.29248366012982,33.696358257877705,18.906235064856144,2.9324165109258824,3408.258614517076,0.9322750407654894,1.4894764950493626,-0.5572014542838732,3419.8842485885552,3413.4637514114447,3428.8556468682978,3410.3871009867603,620]
["2021-09-19T05:33:00.000000000","3416.57000000",3418.74,3416.34,3418.31,"113.23190000",3416.8395000000005,3411.4336,3415.51935,56.5351910865328,58.08823529411649,40.66616197957112,18.200862805274134,2.8943867601454363,3408.201970843032,1.0379666523385822,1.3991745265072066,-0.36120787416862443,3420.028697234466,3413.650302765535,3429.2141122737235,3410.745566392186,620]
["2021-09-19T05:34:00.000000000","3418.43000000",3419.73,3417.45,3419.49,"45.91050000",3417.0165,3411.8056,3415.5249,58.675099145251075,75.93954248365785,55.773420479301386,17.913159787880932,2.850501991563634,3408.1453271689884,1.2030758448549932,1.3599547901767641,-0.15687894532177094,3420.37692422922,3413.6560757707803,3429.5808750853157,3411.1123292037782,620]
["2021-09-19T05:35:00.000000000","3419.50000000",3425.34,3419.49,3424.86,"140.61410000",3417.4184999999998,3412.3144,3415.5292,66.70802653235874,89.24981384958835,74.42586387578756,19.218330388070935,3.0647518493091153,3408.0886834949447,1.7471007011586153,1.4373839723731345,0.30971672878548073,3422.208323691989,3412.6286763080107,3429.9508835573847,3411.4823376758472,620]
["2021-09-19T05:36:00.000000000","3424.86000000",3425.33,3421.4,3423.64,"241.14380000",3417.779,3412.7907999999998,3415.5132999999996,63.679496596922,92.2199470505481,85.80310112793143,20.43027451681879,3.126555288644167,3408.032039820901,2.0560990848589427,1.5611269948702962,0.4949720899886465,3423.253354391191,3412.304645608809,3430.3187472912323,3411.850201409695,620]
["2021-09-19T05:37:00.000000000","3423.64000000",3423.64,3420.93,3423.24,"153.54800000",3418.0379999999996,3413.2484000000004,3415.4931,62.6748076332089,89.37701662943518,90.28225917652388,21.319133636797698,3.0968013394553005,3407.9753961468573,2.2428516751101597,1.697471930918269,0.5453797441918906,3424.008673663863,3412.067326336136,3430.679062880844,3412.2105169993065,620]
["2021-09-19T05:38:00.000000000","3423.24000000",3426.82,3422.84,3425.94,"225.82570000",3418.464,3413.7690000000002,3415.46935,66.51514112027738,88.60101953659417,90.06599440552581,22.866105837151245,3.1598869580656372,3407.9187524728136,2.5789928592084834,1.873776116576312,0.7052167426321714,3425.3440418603645,3411.5839581396353,3431.026732786826,3412.5581869052885,620]
["2021-09-19T05:39:00.000000000","3425.94000000",3425.94,3422.45,3423.76,"66.29810000",3418.9474999999998,3414.2295999999997,3415.41825,61.053134026688305,85.97938254162945,87.98580623588627,24.103536004974497,3.183466461060966,3407.86210879877,2.6390579708613586,2.0268324874333215,0.6122254834280372,3425.88890007494,3412.0060999250595,3431.35725311954,3412.8887072380026,620]
["2021-09-19T05:40:00.000000000","3423.76000000",3424.54,3423.14,3423.41,"35.53870000",3419.2019999999998,3414.6036,3415.3676,60.19843506089299,83.56807511737041,86.04949239853134,25.252578303667516,3.0560759995566174,3407.805465124726,2.6281225686425387,2.147090503675165,0.4810320649673736,3426.4011655072227,3412.002834492777,3431.6669498200577,3413.19840393852,620]
["2021-09-19T05:41:00.000000000","3423.41000000",3423.9,3423.03,3423.51,"42.89900000",3419.471,3414.9482000000003,3415.3229499999998,60.36914362607696,78.13547954393024,82.56097906764337,26.256109744890225,2.899927713873994,3407.7488214506825,2.597582039056306,2.2371888107513933,0.3603932283049125,3426.8885788502985,3412.0534211497015,3431.9531482329035,3413.484602351366,620]
["2021-09-19T05:42:00.000000000","3423.52000000",3423.99,3423.51,3423.58,"39.01240000",3419.7335,3415.2668,3415.2981,60.496866720313946,77.73306505700808,79.81220657276958,27.212026841870323,2.727075734311535,3407.692177776639,2.5496362447761385,2.2996782975563423,0.24995794721979614,3427.3401583333552,3412.1268416666444,3432.2142675062028,3413.7457216246653,620]
["2021-09-19T05:43:00.000000000","3423.59000000",3425.98,3423.59,3423.68,"184.86070000",3420.0045,3415.5981999999995,3415.2799,60.69176417640158,78.33668678739032,78.06841046277621,28.603020158391498,2.7037131818607176,3407.635534102595,2.490993400314437,2.337941318107961,0.15305208220647604,3427.7664726230137,3412.2425273769863,3432.449837840401,3413.9812919588635,620]
["2021-09-19T05:44:00.000000000","3423.69000000",3424.18,3422.01,3423.35,"33.62670000",3420.3959999999997,3415.9839999999995,3415.24895,59.64595074482198,77.90545272689165,77.99173485709669,28.943674546347605,2.665590811727782,3407.5788904285514,2.39033597630214,2.348420249746797,0.041915726555342925,3428.0020144622804,3412.789985537719,3432.6604446308515,3414.191898749314,620]
["2021-09-19T05:45:00.000000000","3423.35000000",3426.88,3423.35,3426.87,"71.53020000",3420.803,3416.4145999999996,3415.2494500000003,66.31385268195629,85.1206888231188,80.45427611246691,29.941154089104046,2.727334325175812,3407.5222467545077,2.5650307469327345,2.3917423491839847,0.17328839774874982,3428.866267575892,3412.739732424108,3432.8476084794215,3414.379062597884,620]
["2021-09-19T05:46:00.000000000","3426.87000000",3426.99,3426.27,3426.8,"86.76360000",3421.293,3416.8608000000004,3415.256,66.08001619108643,91.54590679763437,84.85734944921494,30.892833420887392,2.583953301948954,3407.465603080464,2.667084704014542,2.4468108201500964,0.22027388386444535,3429.5607762427658,3413.0252237572345,3433.013613571978,3414.5450676904406,620]
["2021-09-19T05:47:00.000000000","3426.80000000",3429.01,3425.04,3425.06,"270.91390000",3421.6735,3417.2378000000003,3415.2457,60.38046846402167,87.98724608774147,88.21794723616489,32.22172501637862,2.682956637524047,3407.4089594064203,2.577843961511462,2.47301744842237,0.10482651308909219,3429.8991507949495,3413.4478492050503,3433.1612989399828,3414.6927530584453,620]
["2021-09-19T05:48:00.000000000","3425.15000000",3425.15,3422.09,3423.14,"80.23450000",3421.9610000000002,3417.5559999999996,3415.2201,54.76706351191653,67.46224946758656,82.3318007843208,31.882560341681312,2.709888306272325,3407.3523157323766,2.3253864685357257,2.443491252445041,-0.11810478390931545,3429.9666952228063,3413.955304777194,3433.2938277434027,3414.8252818618653,620]
["2021-09-19T05:49:00.000000000","3423.00000000",3423.14,3420.0,3422.09,"73.01080000",3422.2305,3417.7694,3415.17245,51.924097884431276,42.45574478403983,65.96841344645595,30.647595956434923,2.740610570110007,3407.295672058333,2.0173313219765987,2.358259266351353,-0.34092794437475415,3429.863870094556,3414.597129905444,3433.414449162749,3414.9459032812115,620]
["2021-09-19T05:50:00.000000000","3422.08000000",3424.96,3421.76,3424.64,"49.99740000",3422.8504999999996,3418.0864,3415.1641500000005,57.67090593810145,37.67837323608608,49.198789162570826,30.028881070324747,2.773424100816422,3407.239028384289,1.9564068473564475,2.277888782552372,-0.3214819351959246,3429.009222188934,3416.691777811065,3433.5262660795793,3415.057720198042,620]
["2021-09-19T05:51:00.000000000","3424.64000000",3425.0,3423.02,3423.02,"49.58410000",3423.2455,3418.4615999999996,3415.1656,53.311014141032295,36.071032186458616,38.73505006886151,29.465752921638302,2.7167509507581076,3407.182384710246,1.7571479929124507,2.1737406246243878,-0.41659263171193706,3428.2813096668247,3418.2096903331753,3433.6320197854043,3415.163473903867,620]
["2021-09-19T05:52:00.000000000","3423.02000000",3424.6,3422.76,3424.34,"64.66960000",3423.6364999999996,3418.822,3415.1736499999997,56.21558570981811,44.39511653717983,39.381507319908174,28.81974794024422,2.654125882846792,3407.1257410362023,1.6863081725591655,2.0762541342113434,-0.3899459616521779,3427.629114556965,3419.6438854430344,3433.7339007918476,3415.26535491031,620]
["2021-09-19T05:53:00.000000000","3424.35000000",3424.59,3424.02,3424.11,"32.41200000",3423.9265,3419.0733999999998,3415.1943,55.56691761707401,42.43433222345533,40.96682698236459,28.21988617180686,2.5052597483577475,3407.0690973621586,1.5932421233069363,1.979651732030462,-0.3864096087235258,3427.0848367458993,3420.7681632541007,3433.833392670373,3415.3648467888356,620]
["2021-09-19T05:54:00.000000000","3424.11000000",3424.11,3422.0,3422.28,"41.29230000",3424.0660000000003,3419.2358000000004,3415.21255,50.567229715541686,39.69663337033005,42.17536071032174,26.69267471184309,2.477026909189346,3407.012453688115,1.356187616077932,1.854958908839956,-0.49877129276202403,3426.6160854888612,3421.5159145111393,3433.9311539102714,3415.462608028734,620]
["2021-09-19T05:55:00.000000000","3422.27000000",3426.28,3422.0,3426.12,"122.37970000",3424.129,3419.4103999999998,3415.2676500000002,58.91986100692224,46.28190899001078,42.80429152793206,26.042646901062287,2.6058107013901215,3406.955810014071,1.4613308070975108,1.776233288491467,-0.31490248139395627,3426.8131676550656,3421.444832344934,3434.026941157427,3415.5583952758893,620]
["2021-09-19T05:56:00.000000000","3426.13000000",3426.91,3424.08,3425.52,"47.70410000",3424.2230000000004,3419.6776,3415.317,57.29094366711963,51.498335183128866,45.82562584782323,25.64407989833662,2.6218242227193933,3406.8991663400275,1.4791913606641174,1.7168249029259972,-0.23763354226187983,3426.9631759068543,3421.4828240931465,3434.119575919404,3415.6510300378663,620]
["2021-09-19T05:57:00.000000000","3425.52000000",3426.49,3424.22,3424.24,"270.10840000",3424.2729999999997,3419.9134000000004,3415.3527000000004,53.869394172007596,58.7495375508667,52.17659390800211,25.273981967234217,2.5966939210965783,3406.842522665984,1.3742195281515706,1.648303827971112,-0.2740842998195414,3426.975843687767,3421.5701563122325,3434.2069558605167,3415.7384099789792,620]
["2021-09-19T05:58:00.000000000","3424.14000000",3424.76,3423.79,3424.11,"34.35500000",3424.1815,3420.1542,3415.3895,53.519795829446146,51.31335553088994,53.853742754961836,24.699438963211094,2.4805014981611264,3406.78587899194,1.2659456476571904,1.5718321919083278,-0.30588654425113737,3426.7740684177093,3421.588931582291,3434.2861110670533,3415.817565185516,620]
["2021-09-19T05:59:00.000000000","3424.10000000",3427.99,3424.04,3424.4,"227.39520000",3424.2135000000003,3420.4042000000004,3415.43435,54.23333184546264,47.16981132075356,52.4109014675034,25.22035145391446,2.5854656768638904,3406.7292353178964,1.1898228564132296,1.4954303248093082,-0.30560746839607855,3426.800260715742,3421.6267392842587,3434.35330499106,3415.8847591095227,620]
["2021-09-19T06:00:00.000000000","3424.40000000",3427.46,3424.0,3425.6,"158.69090000",3424.3229999999994,3420.6274,3415.4952500000004,57.16373517089362,52.201257861634424,50.228141571092635,25.68168415633569,2.647932414230758,3406.6725916438527,1.2123497537986623,1.438814210607179,-0.2264644568085168,3426.9495422137293,3421.6964577862695,3434.404179003983,3415.9356331224453,620]
["2021-09-19T06:01:00.000000000","3425.80000000",3427.9,3425.0,3426.11,"74.03920000",3424.453,3420.8496,3415.56005,58.38333946079188,62.48612652608245,53.95239856949015,26.24349153159833,2.66593724178571,3406.615947969809,1.2568668414505737,1.402424736775858,-0.1455578953252843,3427.1618012109616,3421.7441987890384,3434.4339384309965,3415.965392549459,620]
["2021-09-19T06:02:00.000000000","3426.11000000",3428.06,3426.11,3427.85,"76.92480000",3424.6665000000003,3421.1310000000003,3415.6335,62.32454931653604,78.67276411009203,64.45338283260297,26.815453941490848,2.614798867372432,3406.5593042957653,1.4162250515314554,1.4051847997269775,0.011040251804477874,3427.7178556004687,3421.615144399532,3434.4375764496704,3415.969030568133,620]
["2021-09-19T06:03:00.000000000","3427.90000000",3428.06,3425.09,3425.76,"67.07830000",3424.7705,3421.3462,3415.70565,55.52287267715671,79.11906422343053,73.42598495320168,26.69641955085501,2.640170376845816,3406.5026606217216,1.3582153864776956,1.3957909170771212,-0.037575530599425644,3427.8220600928894,3421.718939907111,3434.410130252768,3415.9415843712304,620]
["2021-09-19T06:04:00.000000000","3425.77000000",3427.01,3424.53,3427.01,"88.20540000",3424.9535000000005,3421.5674,3415.77505,58.44392770138185,81.18662392057693,79.65948408469983,26.241361892761116,2.6287296356425442,3406.446016947678,1.3970030803934606,1.3960333497403892,0.0009697306530713767,3428.080410775913,3421.826589224088,3434.346961431488,3415.8784155499507,620]
["2021-09-19T06:05:00.000000000","3427.00000000",3428.87,3425.78,3425.78,"159.43770000",3424.899,3421.7466,3415.84255,54.64113622384308,67.06238829331413,75.78935881244053,26.508308923825588,2.6616775188109116,3406.389373273634,1.3133523781289114,1.3794971554180937,-0.06614477728918233,3427.9268236409202,3421.8711763590795,3434.244049796178,3415.7755039146405,620]
["2021-09-19T06:06:00.000000000","3425.77000000",3426.72,3425.09,3425.44,"91.41690000",3424.8310000000006,3421.9267999999997,3415.91475,53.60286783467344,62.58929386388744,70.2794353592595,26.327560109851444,2.5879862674672505,3406.3327295995905,1.2057245928435805,1.3447426429031912,-0.13901805005961076,3427.7439016462145,3421.9180983537867,3434.098287105438,3415.6297412239005,620]
["2021-09-19T06:07:00.000000000","3425.43000000",3427.92,3425.43,3427.11,"92.90230000",3424.9335,3422.1078,3415.9882499999994,57.84036118106998,59.82532751091983,63.159003222707135,26.591886477635036,2.5809872483624634,3406.276085925547,1.2408797514622165,1.3239700646149966,-0.08309031315278004,3428.0110397642466,3421.8559602357536,3433.9077548095865,3415.439208928049,620]
["2021-09-19T06:08:00.000000000","3427.32000000",3428.04,3426.71,3427.01,"59.73550000",3425.1269999999995,3422.2996,3416.05315,57.5016989379205,65.7933042212548,62.735975198687356,26.879805164921027,2.4916310163365676,3406.219442251503,1.2463046791381203,1.3084369875196213,-0.06213230838150108,3428.2157738668475,3422.0382261331515,3433.6719683638207,3415.2034224822833,620]
["2021-09-19T06:09:00.000000000","3426.89000000",3428.76,3426.89,3428.05,"51.25050000",3425.425,3422.5788000000002,3416.09505,60.11711266459761,77.05513339217306,67.5579217081159,27.405101845320107,2.4472288008839804,3406.1627985774594,1.3193150392357893,1.310612597862855,0.008702441372934189,3428.43322539058,3422.4167746094204,3433.39207033965,3414.9235244581128,620]
["2021-09-19T06:10:00.000000000","3428.04000000",3429.48,3426.43,3428.63,"93.12910000",3425.6245000000004,3422.785,3416.1563,61.53869552140691,80.6151811107456,74.48787290805781,28.142226094260934,2.4902838865351375,3406.106154903416,1.4077497653611317,1.3300400313625105,0.07770973399862124,3428.9140864482542,3422.3349135517465,3433.0709557667246,3414.602409885187,620]
["2021-09-19T06:11:00.000000000","3428.64000000",3430.98,3426.16,3427.21,"153.87620000",3425.834,3422.9666,3416.1998,56.25217481239592,72.16194770594676,76.6107540696218,29.300066293902834,2.656692180354068,3406.0495112293725,1.347717146053128,1.333575454300634,0.014141691752494134,3428.9632005369645,3422.704799463035,3432.7133160062162,3414.244770124679,620]
["2021-09-19T06:12:00.000000000","3427.02000000",3427.41,3425.61,3426.89,"48.24830000",3425.9615000000003,3423.1377999999995,3416.24725,55.10337030283123,58.01052895420514,70.26255259029917,29.95940206163136,2.5954998817573296,3405.9928675553288,1.259797377124869,1.318819838865481,-0.0590224617406121,3429.044273264537,3422.8787267354637,3432.3255919069065,3413.857046025369,620]
["2021-09-19T06:13:00.000000000","3426.90000000",3427.0,3424.0,3424.69,"101.61810000",3425.9905,3423.2664,3416.29025,47.86584738970593,32.95182075284953,54.37476580433381,29.455590405023944,2.624392747346092,3405.936223881285,1.001059126515429,1.2552676963954708,-0.2542085698800418,3429.013389180989,3422.9676108190106,3431.9158327111004,3413.447286829563,620]
["2021-09-19T06:14:00.000000000","3424.07000000",3424.1,3421.0,3421.28,"158.04510000",3425.9404999999997,3423.3815999999997,3416.30305,39.25862124224045,18.031669834415986,36.33133984715689,27.367510342160273,2.7005075511070893,3405.8795802072414,0.514913099667865,1.1071967770499498,-0.5922836773820848,3429.228669551672,3422.6523304483276,3431.4934636415405,3413.024917760003,620]
["2021-09-19T06:15:00.000000000","3421.27000000",3421.48,3418.78,3420.01,"107.85360000",3425.6349999999998,3423.4072,3416.3093,36.61765973052612,7.590988418348966,19.524826335204825,26.31470264908435,2.70047129745657,3405.8229365331977,0.026850963537526695,0.8911276143474652,-0.8642766508099385,3429.8142894133493,3421.45571058665,3431.0689716589304,3412.600425777393,620]
["2021-09-19T06:16:00.000000000","3419.92000000",3425.0,3418.77,3424.29,"375.96450000",3425.5735,3423.5530000000003,3416.34065,49.05559413224795,19.36547454813561,14.996044266966853,24.978074083989824,2.9525804904953876,3405.766292859154,-0.014415393414765276,0.7100190127950192,-0.7244344062097845,3429.7937477416062,3421.3532522583937,3430.653524837587,3412.1849789560497,620]
["2021-09-19T06:17:00.000000000","3424.03000000",3425.12,3417.5,3417.5,"131.71500000",3425.2365,3423.554,3416.3358500000004,36.73841843801388,18.43027080731998,15.128911257934853,23.235512576108235,3.285967598317138,3405.7096491851103,-0.5882347284236857,0.45036826455127826,-1.038602992974964,3430.7170885633323,3419.7559114366677,3430.258545534042,3411.7899996525043,620]
["2021-09-19T06:18:00.000000000","3417.50000000",3419.53,3416.42,3417.72,"105.21340000",3424.917,3423.5606,3416.3156,37.28784783374288,18.04580554580483,18.61385030042014,21.93928318520549,3.2733984841516373,3405.6530055110666,-1.0135548942748756,0.15758363278604748,-1.171138527060923,3431.2946393752327,3418.539360624767,3429.8952605518493,3411.426714670312,620]
["2021-09-19T06:19:00.000000000","3417.73000000",3419.51,3415.98,3415.98,"93.26630000",3424.496,3423.5461999999998,3416.29675,34.719485027860046,2.976190476189851,13.150755609771556,20.89928366175064,3.2917271638551058,3405.596361837023,-1.4740358801209368,-0.1687402697953494,-1.3052956103255875,3431.9716843165365,3417.0203156834637,3429.5742525992882,3411.1057067177508,620]
["2021-09-19T06:20:00.000000000","3415.93000000",3417.03,3415.71,3416.54,"43.86360000",3424.043,3423.6322000000005,3416.2694500000002,36.2416084502264,4.78802195403296,8.603339325342546,20.037443641580147,3.1508895092940383,3405.539718162979,-1.773341086921846,-0.4896604332206487,-1.2836806537011973,3432.257672482851,3415.8283275171493,3429.3050365190443,3410.836490637507,620]
["2021-09-19T06:21:00.000000000","3416.55000000",3416.56,3414.28,3414.29,"67.05370000",3423.4519999999998,3423.6156,3416.2171000000003,32.920299684198525,1.8317915576829449,3.198667995968585,19.772394969508834,3.0886831157730175,3405.4830744889355,-2.1671176325703527,-0.8251518730905896,-1.3419657594797632,3432.6309663906395,3414.27303360936,3429.0956813068956,3410.627135425358,620]
["2021-09-19T06:22:00.000000000","3414.29000000",3416.56,3414.28,3416.1,"48.06180000",3422.8644999999997,3423.6072,3416.1796000000004,37.8542414704594,5.464526088620527,4.028113200112144,19.526278345442616,3.0309200360749267,3405.426430814892,-2.306548058561475,-1.1214311101847667,-1.1851169483767083,3432.341561728219,3413.3874382717804,3428.952495277839,3410.4839493963013,620]
["2021-09-19T06:23:00.000000000","3415.91000000",3416.55,3414.95,3415.47,"40.61980000",3422.35,3423.5503999999996,3416.16055,36.83857210477886,6.027944111774649,4.44142058602604,19.297741480238273,2.9287114620696006,3405.369787140848,-2.4397593831008635,-1.3850967647679862,-1.0546626183328773,3432.250242421298,3412.449757578702,3428.8797874222246,3410.411241540687,620]
["2021-09-19T06:24:00.000000000","3415.45000000",3419.53,3415.45,3418.84,"57.23310000",3421.9415,3423.5374000000006,3416.1490999999996,45.29418905242668,15.10978043912042,8.867416879838531,18.217424330252157,3.0109463576360853,3405.3131434668044,-2.2474917953968543,-1.5575757708937599,-0.6899160245030944,3431.7122835407636,3412.1707164592362,3428.8797135503632,3410.411167668826,620]
["2021-09-19T06:25:00.000000000","3419.24000000",3419.24,3415.52,3416.06,"55.57050000",3421.4555,3423.3614000000002,3416.14755,40.479897935725106,15.995959337986832,12.377894629627301,17.214272690979335,3.0615930463763505,3405.2564997927607,-2.2930087361373808,-1.704662363942484,-0.5883463721948967,3431.379965678335,3411.531034321665,3428.95221167928,3410.4836657977426,620]
["2021-09-19T06:26:00.000000000","3416.19000000",3417.79,3415.74,3417.58,"36.56450000",3421.0625,3423.2402,3416.1726499999995,43.9855849521853,22.268508579127385,17.79141611874488,16.282774740226003,2.989336400206624,3405.199856118717,-2.1812854420031726,-1.7999869795546217,-0.3812984624485509,3430.947128217613,3411.177871782387,3429.0950275331747,3410.6264816516373,620]
["2021-09-19T06:27:00.000000000","3417.57000000",3418.83,3416.01,3416.01,"31.66180000",3420.5074999999997,3423.0956,3416.1767999999997,41.28100115376697,18.486515369973954,18.91699442902939,15.906086853638955,2.977240943048987,3405.1432124446733,-2.1941371580865052,-1.8788170152609986,-0.3153201428255066,3430.2165099907465,3410.798490009253,3429.303828084373,3410.8352822028355,620]
["2021-09-19T06:28:00.000000000","3416.01000000",3418.56,3415.57,3418.43,"44.93560000",3420.0784999999996,3422.9453999999996,3416.1985500000005,46.719269546092924,26.72897955394534,22.494667834348892,15.306702472390105,2.978152304259758,3405.0865687706296,-1.9861533213079383,-1.9002842764703867,-0.08586904483755164,3429.348635435926,3410.808364564073,3429.5723986599605,3411.103852778423,620]
["2021-09-19T06:29:00.000000000","3418.27000000",3419.5,3416.03,3416.41,"109.37280000",3419.4965,3422.7984,3416.2153999999996,43.128656446520935,24.630996309961663,23.282163744626985,15.196256647249058,3.0132842825269037,3405.0299250965863,-1.9617083970929343,-1.9125691005948964,-0.04913929649803794,3428.1314945570575,3410.861505442943,3429.8929170705446,3411.424371189007,620]
["2021-09-19T06:30:00.000000000","3416.40000000",3418.05,3416.14,3418.05,"44.73230000",3418.9675,3422.6911999999998,3416.2252500000004,46.709609532582974,30.904059040589036,27.421344968165347,15.093699809618085,2.934478262346433,3404.9732814225426,-1.789374528866574,-1.887930186249232,0.09855565738265781,3426.529118543698,3411.4058814563023,3430.2562962320167,3411.787750350479,620]
["2021-09-19T06:31:00.000000000","3418.22000000",3421.19,3417.9,3420.8,"103.90380000",3418.647,3422.637,3416.24785,52.15034356370779,49.5946833563849,35.0432462356452,16.27587954950291,2.959872672178828,3404.916637748499,-1.4145901645429149,-1.7932621819079686,0.37867201736505374,3425.2690120809607,3412.024987919039,3430.6525846371173,3412.18403875558,620]
["2021-09-19T06:32:00.000000000","3420.80000000",3422.21,3420.0,3421.41,"96.71140000",3418.3730000000005,3422.5936000000006,3416.2738999999997,53.28955522236142,73.01544373044517,51.17139537580638,17.703865126806377,2.9063103384517714,3404.8599940744552,-1.0561740367729726,-1.6458445528809693,0.5896705161079967,3423.984431546441,3412.76156845356,3431.0714116830773,3412.60286580154,620]
["2021-09-19T06:33:00.000000000","3421.42000000",3423.11,3421.18,3421.57,"60.59860000",3418.2169999999996,3422.5514000000003,3416.30685,53.601590375057604,88.9423966013327,70.51750789605425,19.30476660848951,2.836573885705237,3404.8033504004115,-0.750563976135254,-1.4667884375318265,0.7162244613965725,3423.26220405934,3413.171795940659,3431.502462305874,3413.0339164243364,620]
["2021-09-19T06:34:00.000000000","3422.03000000",3426.16,3422.02,3424.73,"51.10550000",3418.3894999999998,3422.579,3416.3583500000004,59.37386297036893,86.81138232608278,82.92307421928689,21.563796014023392,2.961818608154841,3404.746706726368,-0.250492686733196,-1.2235292873721004,0.9730366006389044,3424.0412695459377,3412.737730454062,3431.935962784776,3413.4674169032387,620]
["2021-09-19T06:35:00.000000000","3424.73000000",3427.36,3424.73,3426.79,"68.41470000",3418.7284999999997,3422.5774000000006,3416.43715,62.63710356500892,88.72154039882211,88.15843977541253,23.910597660690243,2.9381172790009322,3404.690063052324,0.30848616036746535,-0.9171261978241873,1.2256123581916527,3425.4420155470434,3412.014984452956,3432.3631572490945,3413.894611367557,620]
["2021-09-19T06:36:00.000000000","3426.78000000",3427.41,3425.0,3427.34,"91.30650000",3418.8810000000003,3422.5882,3416.53335,63.480531852249776,94.34778901500613,89.960237246637,26.100121971124608,2.900394616215141,3404.6334193782805,0.7867916826212422,-0.5763426217351014,1.3631343043563438,3426.20382704974,3411.5581729502605,3432.776752688971,3414.3082068074336,620]
["2021-09-19T06:37:00.000000000","3427.38000000",3427.41,3425.46,3425.56,"31.98190000",3419.2840000000006,3422.5982,3416.62815,58.85034383088814,93.20405888576869,92.09112943319899,28.133251687956516,2.8325092864854753,3404.5767757042368,1.0105718874342529,-0.25895971990123057,1.2695316073354834,3427.1271202974594,3411.4408797025417,3433.171309485922,3414.7027636043845,620]
["2021-09-19T06:38:00.000000000","3425.84000000",3427.03,3425.63,3426.34,"27.78780000",3419.715,3422.6622,3416.738,60.219605466658756,91.65693862178016,93.06959550751833,30.021157853586146,2.735187194593674,3404.520132030193,1.236603992203527,0.04015302251972097,1.1964509696838062,3428.0959128381355,3411.3340871618648,3433.5435549171852,3415.075009035648,620]
["2021-09-19T06:39:00.000000000","3426.25000000",3427.6,3426.25,3426.98,"38.68140000",3420.2650000000003,3422.76,3416.8526500000003,61.35585568422642,90.1262771356697,91.66242488107285,31.914768152076448,2.636245252122691,3404.4634883561494,1.450656450444967,0.32225370810477016,1.1284027423401968,3429.028315582612,3411.501684417389,3433.892598926133,3415.4240530445954,620]
["2021-09-19T06:40:00.000000000","3426.99000000",3428.34,3426.93,3427.82,"68.63140000",3420.829,3422.8235999999997,3416.9476,62.85548386875722,93.92500499299256,91.90274025014747,33.850387348570976,2.5486563055425204,3404.4068446821057,1.6688382174379512,0.5915706099714064,1.0772676074665448,3430.003082842468,3411.6549171575325,3434.2200347391154,3415.751488857578,620]
["2021-09-19T06:41:00.000000000","3427.78000000",3430.0,3427.78,3429.88,"129.97210000",3421.6085,3422.9608000000003,3417.0545999999995,66.30845857717901,96.64752436816066,93.5662688322743,36.002596984911385,2.525180855146612,3404.350201008062,1.9850907332593124,0.8702746346289877,1.1148160986303246,3431.0724173179224,3412.1445826820773,3434.5299115749726,3416.061365693435,620]
["2021-09-19T06:42:00.000000000","3429.89000000",3430.36,3429.23,3429.25,"58.22860000",3422.2659999999996,3423.0589999999997,3417.1637,64.33862964883532,95.78345595889328,95.45199510668216,38.071902213392235,2.4255250797790047,3404.2935573340183,2.1599883939934443,1.1282173865018792,1.0317710074915651,3431.9327624363323,3412.599237563667,3434.8285725621704,3416.360026680633,620]
["2021-09-19T06:43:00.000000000","3429.24000000",3429.54,3424.83,3424.83,"61.69860000",3422.7339999999995,3423.0734,3417.2433,52.544780596779894,84.17784094685669,92.20294042463688,36.85925851897429,2.5887018597947926,3404.2369136599746,1.9198086308197162,1.2865356353654467,0.6332729954542695,3431.934429120454,3413.533570879545,3435.1243577988007,3416.6558119172632,620]
["2021-09-19T06:44:00.000000000","3424.96000000",3427.4,3424.96,3427.08,"46.46030000",3423.1459999999997,3423.1694,3417.32025,56.878153286777106,75.68029537065867,85.2138640921362,35.73323223130049,2.5873660126666045,3404.180269985931,1.8892426211441489,1.4070770325211872,0.48216558862296166,3432.3500108648627,3413.9419891351367,3435.427179958621,3416.9586340770834,620]
["2021-09-19T06:45:00.000000000","3427.09000000",3427.46,3425.0,3425.23,"131.33150000",3423.6045,3423.1516,3417.3970999999997,52.62321443673759,61.75649967784708,73.87154533178749,34.711244228513806,2.5782684403332783,3404.123626311887,1.6961867147470002,1.4648989689663499,0.23128774578065037,3432.247373306981,3414.961626693019,3435.747987617436,3417.2794417358987,620]
["2021-09-19T06:46:00.000000000","3425.10000000",3425.1,3423.0,3423.77,"51.58920000",3423.9139999999998,3423.1166,3417.4609,49.47748570915223,50.79063184923462,62.742475632580124,32.628579465338845,2.553392123166617,3404.0669826378435,1.4091350876296929,1.4537461926990185,-0.04461110506932564,3432.103179201881,3415.7248207981183,3436.09813916179,3417.6295932802527,620]
["2021-09-19T06:47:00.000000000","3423.77000000",3424.52,3423.22,3423.59,"41.66670000",3424.293,3423.1036,3417.52065,49.08788249909616,32.507024385287096,48.351385304122935,30.694676470962094,2.4638641143690143,3404.0103389637998,1.1538195952998649,1.393760873219188,-0.23994127791932307,3431.642451952393,3416.9435480476072,3436.488717306389,3418.0201714248515,620]
["2021-09-19T06:48:00.000000000","3423.58000000",3424.29,3423.26,3423.65,"24.52850000",3424.554,3423.0944,3417.5759,49.231389671995004,18.623323137455923,33.97365979065922,28.898909404755113,2.3614452490569238,3403.953695289756,0.9454234734430429,1.3040933932639591,-0.3586699198209162,3431.405984821972,3417.702015178028,3436.9298203847043,3418.461274503167,620]
["2021-09-19T06:49:00.000000000","3423.64000000",3425.58,3423.33,3425.57,"65.22540000",3425.012,3423.1177999999995,3417.6359500000003,53.72630287564428,20.858313349321975,23.99622029068833,27.87409544607048,2.353484874124286,3403.897051615713,0.9245384950831976,1.228182413627807,-0.30364391854460937,3430.761099407781,3419.2629005922195,3437.4298711242304,3418.961325242693,620]
["2021-09-19T06:50:00.000000000","3425.62000000",3428.79,3425.62,3427.39,"176.53140000",3425.4790000000003,3423.1536000000006,3417.7055,57.56193097605554,34.46557971014489,24.649072065640926,28.163769911923957,2.415378811686823,3403.840407941669,1.042824754258163,1.1911108817538782,-0.14828612749571524,3430.3387197450634,3420.619280254937,3437.994985978205,3419.5264400966676,620]
["2021-09-19T06:51:00.000000000","3427.38000000",3427.41,3426.11,3427.37,"59.64360000",3425.8075,3423.1788,3417.7840499999998,57.505521102486206,51.313405797100216,35.545766285522355,28.43275334450219,2.3357088965663166,3403.7837642676254,1.1220196894610126,1.1772926432953053,-0.05527295383429265,3430.225847541849,3421.389152458151,3438.628447692204,3420.1599018106667,620]
["2021-09-19T06:52:00.000000000","3427.36000000",3427.38,3423.0,3423.84,"57.51410000",3425.929,3423.0986,3417.8505,48.47580326986098,43.47826086956403,43.085748792269705,26.929639726919664,2.48172968966873,3403.7271205935817,0.8896850126029676,1.1197711171568376,-0.23008610455387002,3429.9749060790587,3421.8830939209415,3439.33032019229,3420.8617743107525,620]
["2021-09-19T06:53:00.000000000","3423.81000000",3423.81,3415.74,3416.36,"327.09920000",3425.6684999999998,3422.9106,3417.8911,35.687946331119186,25.00960318404459,39.93375661690295,26.922383596653425,2.8830347118352755,3403.670476919538,0.10082240238580198,0.9159813742026305,-0.8151589718168285,3431.2012109991897,3420.13578900081,3440.0972378771717,3421.628691995634,620]
["2021-09-19T06:54:00.000000000","3416.35000000",3427.31,3415.94,3427.02,"351.45320000",3425.7830000000004,3422.9108,3417.9622500000005,54.22198309489184,30.936130771824576,33.141331608477735,25.6297569781762,3.489246518132748,3403.6138332454943,0.3319890479147034,0.7991829089450452,-0.4671938610303418,3431.3280522090026,3420.237947790998,3440.9223911022214,3422.453845220684,620]
["2021-09-19T06:55:00.000000000","3427.07000000",3433.43,3427.07,3429.94,"548.96040000",3425.9404999999997,3422.994,3418.04105,57.80880488651641,53.888896192392814,36.61154338275399,24.808157444909817,3.697871766837541,3403.5571895714506,0.7422536385947751,0.7877970548749913,-0.04554341628021619,3431.7630165521928,3420.1179834478066,3441.795716587951,3423.3271707064137,620]
["2021-09-19T06:56:00.000000000","3429.94000000",3431.41,3429.4,3431.07,"89.47580000",3426.1270000000004,3423.1066000000005,3418.10945,59.14294118275532,81.36168398499143,55.39557031640294,24.045243592591035,3.5773094977776996,3403.500545897407,1.1453697294291487,0.8593115897858228,0.28605813964332594,3432.3425614388866,3419.911438561114,3442.704286622939,3424.2357407414015,620]
["2021-09-19T06:57:00.000000000","3431.07000000",3431.5,3429.0,3430.88,"137.07470000",3426.393,3423.1819999999993,3418.1505500000003,58.80622690798486,84.1718485019801,73.14080955978811,23.2085435438009,3.500358819365007,3403.4439022233632,1.4329920828813556,0.9740476884049294,0.4589443944764262,3432.9354830149246,3419.8505169850755,3443.632875576243,3425.1643296947054,620]
["2021-09-19T06:58:00.000000000","3430.98000000",3432.98,3429.39,3430.89,"155.92180000",3426.6205,3423.2596000000003,3418.2155,58.819515566576136,85.96193706425599,83.83182318374251,22.801085237333556,3.506761760838945,3403.3872585493195,1.6428045582883897,1.1077990623816216,0.535005495906768,3433.44992889271,3419.79107110729,3444.5646679281576,3426.09612204662,620]
["2021-09-19T06:59:00.000000000","3430.89000000",3434.89,3429.39,3434.56,"354.66350000",3426.9995000000004,3423.3898,3418.3028999999997,63.47619492723624,89.83448138106253,86.65608898243288,22.869316239678557,3.649135920779021,3403.330614875276,2.0812296651361066,1.3024851829325188,0.7787444822035878,3434.6576864041426,3419.341313595858,3445.48206033909,3427.0135144575524,620]
["2021-09-19T07:00:00.000000000","3434.55000000",3448.97,3434.38,3448.63,"1205.10070000",3428.04,3423.7898000000005,3418.46235,75.10088734906913,94.29839866540128,90.03160570357328,24.978451344099465,4.430626212151926,3403.273971201232,3.5234005646307196,1.746668259272159,1.7767323053585606,3440.1955880154196,3415.8844119845803,3446.367502572137,3427.8989566905993,620]
["2021-09-19T07:01:00.000000000","3448.64000000",3456.53,3446.4,3450.51,"1224.75520000",3429.0714999999996,3424.2557999999995,3418.61375,76.19129685695309,94.16502377483198,92.76596794043193,27.543704013050142,4.837724339855368,3403.2173275271884,4.763125337002748,2.349959674818277,2.413165662184471,3444.6857694674013,3413.457230532598,3447.204319318061,3428.7357734365237,620]
["2021-09-19T07:02:00.000000000","3450.68000000",3452.69,3448.63,3450.04,"297.30600000",3430.111,3424.7188,3418.7698000000005,75.30343532329394,89.43584882687715,92.63309042237013,29.925724348504335,4.782172601294267,3403.1606838531447,5.642646166216764,3.0084969730979747,2.6341491931187893,3448.2055405026117,3412.016459497388,3447.9774575177594,3429.508911636222,620]
["2021-09-19T07:03:00.000000000","3450.03000000",3450.03,3444.24,3446.79,"110.92690000",3431.209,3425.1608,3418.9107,69.29053536463435,81.8174389147665,88.47277050549188,30.904636199987102,4.85487455834469,3403.104040179101,6.008166517695372,3.6084308820174544,2.3997356356779176,3450.5131445291076,3411.904855470892,3448.6741113648327,3430.2055654832952,620]
["2021-09-19T07:04:00.000000000","3446.89000000",3448.18,3443.16,3443.17,"57.24570000",3432.0135,3425.5986,3419.0343,63.23393026322313,75.81923674103103,82.35750816089156,31.53007272904917,4.86666923274864,3403.0473965050573,5.937298798567554,4.074204465327474,1.8630943332400793,3451.894759794105,3412.132240205895,3449.284188911664,3430.8156430301265,620]
["2021-09-19T07:05:00.000000000","3443.45000000",3445.77,3439.48,3442.74,"559.81980000",3432.889,3426.0532000000003,3419.1471,62.5346987840656,69.85372231756115,75.83013265778622,31.192253606592235,4.968335716123734,3402.9907528310137,5.779812137728186,4.415325999807617,1.3644861379205686,3453.0386123039807,3412.7393876960195,3449.800598725325,3431.3320528437876,620]
["2021-09-19T07:06:00.000000000","3442.74000000",3444.33,3442.74,3443.38,"52.50070000",3433.8695,3426.435,3419.25835,63.18717715319564,67.06709160741993,70.91335022200404,30.878564421453653,4.727026022114907,3402.93410915697,5.641612478805655,4.660583295607225,0.9810291831984301,3454.057177900163,3413.6818220998366,3450.219350694672,3431.7508048131344,620]
["2021-09-19T07:07:00.000000000","3443.37000000",3444.67,3443.05,3443.16,"49.88260000",3434.8480000000004,3426.9482000000003,3419.3741000000005,62.78241277755164,67.00508433836141,67.97529942111417,30.63836588838125,4.505095591963834,3402.8774654829263,5.451494655105307,4.8187655675068415,0.6327290875984657,3454.8440382076246,3414.851961792376,3450.5394801880952,3432.070934306558,620]
["2021-09-19T07:08:00.000000000","3443.16000000",3444.41,3442.71,3444.04,"81.18250000",3435.8675000000003,3427.4745999999996,3419.4901499999996,63.78182479688467,64.1420296459078,66.07140186389638,30.32048632086037,4.304731621109262,3402.820821808883,5.31061607921356,4.917135669848186,0.3934804093653739,3455.552609981933,3416.1823900180675,3450.762817801537,3432.2942719199996,620]
["2021-09-19T07:09:00.000000000","3443.95000000",3448.78,3443.82,3447.23,"144.11280000",3436.9505,3428.0996,3419.6314999999995,67.2183523161362,63.627684392795594,64.92493279235494,30.689452737664112,4.351536505315746,3402.7641781348393,5.394194219706151,5.012547379819779,0.38164683988637194,3456.6336292989913,3417.2673707010085,3450.8936367828833,3432.425090901346,620]
["2021-09-19T07:10:00.000000000","3447.36000000",3449.29,3446.78,3449.09,"69.24930000",3438.0355000000004,3428.7506,3419.7876,69.06165751528157,65.5990457282212,64.45625325564153,31.103883282331104,4.219998183507461,3402.7075344607956,5.5465794383862885,5.119353791533081,0.4272256468532074,3457.882654430821,3418.18834556918,3450.9382162052534,3432.469670323716,620]
["2021-09-19T07:11:00.000000000","3449.09000000",3449.1,3443.4,3443.4,"130.72790000",3438.8370000000004,3429.3327999999997,3419.9244,58.26774935578995,63.60494342029048,64.2772245137691,30.51278919743055,4.325712598971201,3402.650890786752,5.148857550589582,5.125254543344381,0.02360300724520137,3458.1849953483784,3419.4890046516225,3450.904359911489,3432.4358140299514,620]
["2021-09-19T07:12:00.000000000","3443.40000000",3443.4,3441.79,3442.04,"43.72120000",3439.7470000000003,3429.8516000000004,3420.0481,56.014279262693776,57.0687764037231,62.09092185074493,29.535410900572703,4.131733127616124,3402.594247112708,4.670085615129665,5.034220757701438,-0.36413514257177315,3457.8605961090248,3421.633403890976,3450.800909430745,3432.3323635492075,620]
["2021-09-19T07:13:00.000000000","3442.03000000",3443.17,3440.2,3442.24,"134.55540000",3441.041,3430.387,3420.173,56.282047549129096,44.57224003065175,55.08198661822178,28.215774128521634,4.048752189929276,3402.5376034386645,4.257713464953213,4.878919299151794,-0.6212058341985811,3455.6443309899114,3426.437669010089,3450.637284086492,3432.1687382049545,620]
["2021-09-19T07:14:00.000000000","3442.01000000",3443.57,3440.68,3442.68,"100.87980000",3441.8239999999996,3430.8637999999996,3420.3044,56.90362539707912,33.62127508367994,45.08743050601826,27.07426400994454,3.9659841763629227,3402.480959764621,3.9212086354423263,4.687377166409901,-0.7661685309675743,3454.939810916634,3428.708189083365,3450.4230742122495,3431.954528330712,620]
["2021-09-19T07:15:00.000000000","3442.68000000",3443.64,3437.02,3437.02,"247.20130000",3442.178,3431.283,3420.4081,47.54001261474626,18.084551919838212,32.09268901138997,25.189305874020675,4.155556735194135,3402.424316090577,3.1613691406919315,4.3821755612663065,-1.220806420574375,3454.3391275793374,3430.0168724206624,3450.167704719797,3431.6991588382593,620]
["2021-09-19T07:16:00.000000000","3437.62000000",3441.61,3437.33,3441.09,"101.88370000",3442.679,3431.7532,3420.5484500000002,53.46933942897795,16.683985474741778,22.796604159419974,23.43898760494852,4.186588396965993,3402.3676724165334,2.8546986631449727,4.07668018164204,-1.221981518497067,3453.7446331043884,3431.6133668956118,3449.8801771933063,3431.411631311769,620]
["2021-09-19T07:17:00.000000000","3441.03000000",3441.44,3437.67,3437.87,"32.16580000",3443.0284999999994,3432.1904,3420.69125,48.77257243935843,12.737031113717086,15.835189502765692,21.813692069381517,4.156832082896992,3402.3110287424897,2.3250314951169457,3.7263504443370215,-1.4013189492200757,3452.965383364563,3433.091616635436,3449.5688901214903,3431.100344239953,620]
["2021-09-19T07:18:00.000000000","3437.88000000",3439.97,3437.85,3439.51,"42.90960000",3443.4595,3432.612,3420.83125,51.127261316135254,19.501497291386848,16.307504626615238,20.3044890720693,4.01134407697577,3402.254385068446,2.014380221075953,3.383956399684808,-1.3695761786088547,3451.8860021806768,3435.032997819323,3449.2415296200998,3430.7729837385623,620]
["2021-09-19T07:19:00.000000000","3439.51000000",3440.27,3439.25,3439.26,"40.38230000",3443.6945,3433.0690000000004,3420.9602,50.744348843959244,15.158924205380023,15.79915087016132,18.895377838413733,3.7976766429060707,3402.1977413944023,1.728093550860649,3.0527838299199765,-1.3246902790593276,3451.341197260972,3436.047802739028,3448.9050176650603,3430.436471783523,620]
["2021-09-19T07:20:00.000000000","3439.26000000",3441.27,3437.17,3439.75,"344.05000000",3443.2505000000006,3433.5030000000006,3421.1083000000003,51.51088387113291,20.266232002174675,18.30888449964718,18.119207915412005,3.819271168412773,3402.1410977203586,1.5231898229048966,2.746865028516961,-1.2236752056120643,3450.7286962398,3435.7723037602013,3448.56550186763,3430.0969559860923,620]
["2021-09-19T07:21:00.000000000","3439.83000000",3444.48,3439.83,3442.8,"427.58180000",3442.8650000000002,3433.9429999999998,3421.2688999999996,56.091395761621484,29.204020646564704,21.543058951373137,17.212189794830422,3.884323227811862,3402.084454046315,1.5885992688317856,2.515211876579926,-0.9266126077481402,3449.560483552436,3436.1695164475645,3448.22837034181,3429.7598244602727,620]
["2021-09-19T07:22:00.000000000","3442.79000000",3445.99,3439.7,3440.7,"148.30530000",3442.3979999999997,3434.3288000000002,3421.4115,52.419686340745606,33.11600108666142,27.528751245133595,16.770771135741917,4.056157282968155,3402.0278103722712,1.4542209228334286,2.3030136858306265,-0.8487927629971979,3448.280045902654,3436.5159540973455,3447.8982771235997,3429.429731242062,620]
["2021-09-19T07:23:00.000000000","3440.69000000",3440.69,3435.95,3436.19,"340.18120000",3441.868,3434.6212,3421.5279499999997,45.52707574512921,26.29923831890157,29.53975335070923,15.870941996994592,4.105717477041859,3401.9711666982275,0.9725943449393526,2.036929817652372,-1.0643354727130192,3447.97740128007,3435.75859871993,3447.5791674942643,3429.110621612727,620]
["2021-09-19T07:24:00.000000000","3436.19000000",3438.71,3435.56,3438.22,"148.89450000",3441.6205,3434.8909999999996,3421.67825,48.790998079875976,17.14548177355242,25.520240393038467,15.138785648662067,4.037451942967446,3401.914523024184,0.7461052101793939,1.7787648961577764,-1.0326596859783825,3447.897625058569,3435.343374941431,3447.274297762511,3428.8057518809737,620]
["2021-09-19T07:25:00.000000000","3438.22000000",3438.42,3436.34,3436.87,"47.63930000",3441.327,3435.0926,3421.7873000000004,46.78341529383792,11.33483952602892,18.259853206160965,14.458926182353293,3.8976339470411947,3401.85787935014,0.4524615267050649,1.5135042222672341,-1.0610426955621692,3447.9088328754924,3434.745167124508,3446.986249702328,3428.5177038207908,620]
["2021-09-19T07:26:00.000000000","3436.87000000",3437.4,3434.01,3436.58,"138.11580000",3440.9869999999996,3435.2774,3421.87985,46.34229180737101,17.885946276492287,15.455422525357875,14.466384544544427,3.861374379395386,3401.8012356760964,0.19410865188365278,1.249625108190518,-1.0555164563068653,3447.8077011370456,3434.1662988629537,3446.716944962957,3428.2483990814194,620]
["2021-09-19T07:27:00.000000000","3435.92000000",3435.92,3434.02,3434.24,"28.64280000",3440.541,3435.4509999999996,3421.95935,42.83277734301374,11.977403481138275,13.732729761219824,14.473310166579052,3.768419066581426,3401.744592002053,-0.19718330020623398,0.9602634265111677,-1.1574467267174016,3447.8817299365182,3433.200270063482,3446.467668452267,3427.9991225707295,620]
["2021-09-19T07:28:00.000000000","3434.23000000",3434.97,3432.88,3434.02,"87.62440000",3440.04,3435.6046,3422.0241499999997,42.506850624011314,10.689313106383038,13.517554288004531,14.79111146714969,3.648531990397016,3401.6879483280095,-0.5190538233505322,0.6643999765388278,-1.18345379988936,3447.7171348822903,3432.3628651177096,3446.2391112280743,3427.770565346537,620]
["2021-09-19T07:29:00.000000000","3434.03000000",3435.6,3432.61,3432.67,"194.58270000",3439.3119999999994,3435.7183999999997,3422.0724500000006,40.471725030604624,3.687983037085097,8.7848998748688,14.835875003254916,3.601493991082928,3401.631304653966,-0.8730087480553266,0.3569182316199969,-1.2299269796753234,3446.8844912677964,3431.7395087322025,3446.0314424242683,3427.562896542731,620]
["2021-09-19T07:30:00.000000000","3433.00000000",3436.71,3432.66,3436.3,"58.59730000",3438.6724999999997,3435.8880000000004,3422.1421,47.71986435411721,12.240852667836466,8.872716270434866,14.440853446860713,3.633530134577017,3401.574660979922,-0.8508023927893191,0.11537410673813372,-0.9661764995274529,3444.869221310568,3432.4757786894315,3445.8444162163037,3427.375870334766,620]
["2021-09-19T07:31:00.000000000","3436.31000000",3436.85,3435.05,3435.14,"73.23820000",3438.2595,3435.9932,3422.191,45.80070326689109,15.645241654210025,10.524692453043862,14.01828832778736,3.5025636963929245,3401.5180173058784,-0.9162441099706484,-0.09094953660362272,-0.8252945733670257,3444.238039871979,3432.2809601280214,3445.677514259647,3427.2089683781096,620]
["2021-09-19T07:32:00.000000000","3435.14000000",3435.74,3434.36,3434.4,"71.73040000",3437.8775,3436.0962,3422.2510500000003,44.56928301871287,19.955156950672563,15.947083757573017,13.864536985074235,3.350952003793405,3401.4613736318347,-1.016105921324197,-0.27598081354773757,-0.7401251077764595,3443.817193173964,3431.937806826036,3445.5301172727623,3427.061571391225,620]
["2021-09-19T07:33:00.000000000","3434.40000000",3437.32,3434.4,3436.5,"143.74330000",3437.5905,3436.3295999999996,3422.3434500000003,48.778118314107495,20.453413054309394,18.684603886397326,13.061588672229119,3.320169717808167,3401.404729957791,-0.9152443100333585,-0.4038335128448618,-0.5114107971884967,3443.2050969580037,3431.975903041996,3445.4016926126315,3426.933146731094,620]
["2021-09-19T07:34:00.000000000","3436.51000000",3439.05,3436.48,3438.97,"73.03940000",3437.405,3436.5674,3422.4351500000002,53.27227692767396,29.99501743896317,23.46786248131504,12.591985508295831,3.266586166536167,3401.3480862837473,-0.6287545084801422,-0.4488177119719179,-0.17993679650822436,3442.561167181233,3432.2488328187674,3445.291979034642,3426.8234331531044,620]
["2021-09-19T07:35:00.000000000","3438.96000000",3440.0,3438.58,3438.58,"53.71710000",3437.483,3436.8344,3422.5153499999997,52.48918093706745,40.40857000498196,30.285666832751502,12.489102800857559,3.1346871546407318,3401.2914426097036,-0.42824250431749533,-0.4447026704410334,0.016460166123538067,3442.660663952095,3432.3053360479053,3445.2011464670654,3426.732600585528,620]
["2021-09-19T07:36:00.000000000","3438.58000000",3438.58,3435.2,3435.24,"48.91680000",3437.1904999999997,3437.0638,3422.56665,46.22254915389513,41.567323772734156,37.323637072226425,12.07439771543059,3.1522095007378303,3401.23479893566,-0.5327046947395502,-0.4623030753007368,-0.0704016194388134,3442.177492981829,3432.2035070181705,3445.1299083936487,3426.6613625121113,620]
["2021-09-19T07:37:00.000000000","3435.26000000",3436.54,3435.21,3435.67,"96.61420000",3437.0805,3437.3054,3422.61995,47.098220887547825,39.52521540102067,40.50036972624559,11.689314421819835,3.0220516792565517,3401.178155261616,-0.5741755881499557,-0.4846775778705806,-0.08949801027937515,3442.0996372765458,3432.0613627234543,3445.0795677008177,3426.6110218192803,620]
["2021-09-19T07:38:00.000000000","3435.66000000",3436.51,3435.22,3436.0,"57.15230000",3436.905,3437.5524000000005,3422.6699,47.80070407056841,39.94320440162931,40.34524785846137,11.331737077752704,2.898333702166828,3401.1215115875725,-0.5737989309855038,-0.5025018484935653,-0.07129708249193856,3441.8163684448236,3431.9936315551768,3445.051983436817,3426.5834375552795,620]
["2021-09-19T07:39:00.000000000","3436.15000000",3437.0,3435.57,3436.92,"71.64220000",3436.7879999999996,3437.7794,3422.7111,49.801997018521,48.534055029318665,42.667491610656214,10.78456265057106,2.7934527234406143,3401.064867913529,-0.49357449667104447,-0.5007163781290611,0.007141881458016641,3441.5794114831438,3431.9965885168554,3445.049455122215,3426.5809092406776,620]
["2021-09-19T07:40:00.000000000","3436.93000000",3439.59,3436.93,3437.59,"59.11840000",3436.6800000000003,3437.9833999999996,3422.7412,51.267335110708146,57.194406856112096,48.55722209568669,10.77728839434946,2.78463467176629,3401.008224239485,-0.3716485211066356,-0.474902806724576,0.10325428561794042,3441.293558279767,3432.066441720234,3445.074531846172,3426.6059859646343,620]
["2021-09-19T07:41:00.000000000","3438.10000000",3439.34,3435.18,3435.26,"134.62830000",3436.303,3438.1412,3422.77255,46.214916000580054,53.856562922869905,53.19500826943355,10.046928505555629,2.8828750523544344,3400.9515805654414,-0.4577561069627336,-0.4714734667722076,0.013717359809473972,3439.994721007984,3432.6112789920157,3445.1297638755454,3426.661217994008,620]
["2021-09-19T07:42:00.000000000","3435.26000000",3435.32,3430.93,3435.32,"915.35650000",3436.0339999999997,3438.3708,3422.8172999999997,46.36150965945868,50.54965165935074,53.86687381277758,10.677063864068868,2.990526834329141,3400.8949368913977,-0.5152163966563421,-0.4802220527490345,-0.0349943439073076,3439.143002412476,3432.924997587523,3445.217423304907,3426.7488774233693,620]
["2021-09-19T07:43:00.000000000","3435.32000000",3438.39,3433.53,3433.53,"209.98930000",3435.9010000000003,3438.7142000000003,3422.8489,42.62865225893414,37.642174656199984,47.34946307947354,10.153108945210754,3.124060631877036,3400.838293217354,-0.6971557530073369,-0.5236087928006949,-0.17354696020664195,3439.194064833978,3432.607935166023,3445.3392259621583,3426.870680080621,620]
["2021-09-19T07:44:00.000000000","3433.54000000",3434.02,3431.0,3431.25,"68.26750000",3435.5525000000002,3438.7988,3422.8790999999997,38.38876357720402,26.865123116503938,38.35231647735156,10.383819876384644,3.1166277296001037,3400.7816495433103,-1.0136363797437298,-0.6216143101893019,-0.39202206955442787,3439.24157508744,3431.8634249125603,3445.4960883353842,3427.0275424538468,620]
["2021-09-19T07:45:00.000000000","3431.24000000",3433.81,3427.06,3427.5,"376.89920000",3435.0840000000003,3438.75,3422.92015,32.638765716999906,11.864785141840464,25.45736097151479,11.51603941861498,3.3761543203429536,3400.7250058692666,-1.5491851741412574,-0.8071284829796931,-0.7420566911615644,3440.1191460754144,3430.048853924586,3445.687950263607,3427.2194043820696,620]
["2021-09-19T07:46:00.000000000","3427.64000000",3430.52,3425.23,3430.52,"276.12810000",3434.781,3438.7389999999996,3422.995,40.38324544150294,14.24808890252899,17.659332386957797,12.931412450142233,3.512857583175597,3400.6683621952234,-1.7102084726107023,-0.9877444809058951,-0.7224639917048072,3440.1385998358173,3429.4234001641826,3445.913686777002,3427.4451408954646,620]
["2021-09-19T07:47:00.000000000","3430.52000000",3433.8,3430.52,3432.35,"97.54330000",3434.6865,3438.7684000000004,3423.0827999999997,44.54388846348169,29.14065821908784,18.417844087819095,13.141887241459456,3.496224898663069,3400.6117185211797,-1.6708938663105073,-1.1243743579868175,-0.5465195083236898,3440.144665534385,3429.228334465615,3446.171121684811,3427.7025758032737,620]
["2021-09-19T07:48:00.000000000","3432.35000000",3437.22,3432.35,3436.78,"50.99920000",3434.8244999999997,3438.8862,3423.1908500000004,53.08045512483676,54.073572556985006,32.48743989286728,12.371353208787715,3.5943516916156995,3400.555074847136,-1.2676599854053165,-1.1530314834705173,-0.11462850193479923,3440.3474610718117,3429.3015389281877,3446.457142738472,3427.9885968569347,620]
["2021-09-19T07:49:00.000000000","3436.77000000",3439.38,3436.77,3439.37,"142.97300000",3435.1595,3438.9824,3423.33765,57.226111276269876,74.95761377330733,52.72394818312673,11.857175248007502,3.524040856500301,3400.4984311730923,-0.73068005038931,-1.0685611968542759,0.3378811464649658,3440.926486995023,3429.3925130049774,3446.7679052184685,3428.299359336931,620]
["2021-09-19T07:50:00.000000000","3439.37000000",3439.97,3437.02,3439.95,"94.03740000",3435.3419999999996,3438.8088000000002,3423.4714499999995,58.1185413540809,92.17711116540171,73.73609916523135,11.523148926887103,3.483037938178838,3400.4417874990486,-0.25537463064301846,-0.9059238836120244,0.6505492529690059,3441.462011764757,3429.2219882352424,3447.099099437711,3428.6305535561737,620]
["2021-09-19T07:51:00.000000000","3439.94000000",3441.92,3439.55,3441.11,"80.53120000",3435.6405,3438.6207999999997,3423.6145,59.91965689432732,97.82635861707331,88.32036118526078,11.677645742470887,3.4035352283089133,3400.385143825005,0.21246152021967646,-0.6822468028456842,0.8947083230653606,3442.254420093316,3429.0265799066838,3447.446249527195,3428.9777036456576,620]
["2021-09-19T07:52:00.000000000","3441.11000000",3443.53,3441.11,3443.53,"186.13090000",3436.097,3438.4906,3423.7859499999995,63.45098085403858,98.33703642580184,96.11350206942562,12.182769962223196,3.333282712001139,3400.328500150961,0.7696270341975833,-0.3918720354370307,1.161499069634614,3443.516666030273,3428.6773339697274,3447.805007102777,3429.3364612212395,620]
["2021-09-19T07:53:00.000000000","3443.53000000",3443.7,3441.12,3441.55,"151.38840000",3436.3495000000003,3438.3858,3423.9503000000004,58.880009403313274,94.50209879422806,96.88849794570108,12.690270426264155,3.2794768040010522,3400.2718564769175,1.039433325385744,-0.10561096327247577,1.1450442886582197,3444.1412250337007,3428.5577749663,3448.1714044962187,3429.702858614681,620]
["2021-09-19T07:54:00.000000000","3441.55000000",3442.38,3440.0,3440.08,"109.31560000",3436.405,3438.3239999999996,3424.1025,55.67333940431121,89.58671719906226,94.14195080636405,12.77892441022258,3.2152284608581274,3400.215212802874,1.121709669474967,0.1398531632770128,0.9818565061979543,3444.2858996948826,3428.524100305118,3448.5420379569964,3430.073492075459,620]
["2021-09-19T07:55:00.000000000","3440.07000000",3442.18,3439.18,3439.69,"228.59830000",3436.4605,3438.263,3424.2578000000003,54.82031804782189,82.34975636166864,88.81285745165299,12.582980600204023,3.1998549993682612,3400.15856912883,1.1422770653343832,0.3403379436884869,0.8019391216458963,3444.4171562701176,3428.5038437298826,3448.914160730621,3430.4456148490835,620]
["2021-09-19T07:56:00.000000000","3439.70000000",3442.0,3439.7,3440.74,"72.99480000",3436.7355000000002,3438.2101999999995,3424.4204000000004,56.74202937169588,80.88792636708209,84.27479997593765,12.401032776615363,3.13629392798481,3400.1019254547864,1.2291344032259985,0.5180972355959893,0.7110371676300092,3444.8823263146337,3428.5886736853668,3449.285677831384,3430.8171319498465,620]
["2021-09-19T07:57:00.000000000","3440.74000000",3443.09,3439.61,3440.33,"194.67890000",3436.9685000000004,3438.1535999999996,3424.58455,55.74494995516737,81.33910846417648,81.52559706430907,12.553860007851679,3.160844361700182,3400.0452817807427,1.2504712417085102,0.6645720368184935,0.5858992048900167,3445.245616104104,3428.6913838958967,3449.6550470099032,3431.1865011283658,620]
["2021-09-19T07:58:00.000000000","3440.52000000",3441.45,3435.72,3436.82,"165.69120000",3437.0095,3438.0092000000004,3424.7480000000005,47.973004430448405,76.15953798953305,79.46219094026387,11.938964815336389,3.3443554787215986,3399.988638106699,0.9729377534345076,0.7262451801416965,0.24669257329281113,3445.2751360312327,3428.7438639687675,3450.0211021963155,3431.552556314778,620]
["2021-09-19T07:59:00.000000000","3437.20000000",3441.54,3437.2,3440.72,"191.72170000",3437.1994999999997,3437.8790000000004,3424.94655,55.411560855163295,76.12344342176554,77.87402995849169,11.338253945018844,3.4426158016700414,3399.9319944326553,1.0555204876532116,0.7921002416439995,0.2634202460092121,3445.621394026928,3428.7776059730713,3450.382825110671,3431.9142792291336,620]
["2021-09-19T08:00:00.000000000","3440.82000000",3443.0,3440.81,3441.86,"102.05880000",3437.4129999999996,3437.7344,3425.15035,57.33194320898255,77.5518626631832,76.61161469149393,10.759892897401983,3.3595718158364813,3399.8753507586116,1.1991335074808376,0.8735068948113671,0.32562661266947046,3446.076689976033,3428.7493100239662,3450.739096696005,3432.2705508144677,620]
["2021-09-19T08:01:00.000000000","3441.86000000",3444.71,3441.54,3444.24,"129.01980000",3437.862,3437.7512,3425.3568,61.09884835548224,88.70086430963165,80.79205679819346,10.749477729425971,3.3460309718481667,3399.818707084568,1.4878430414491959,0.996374124138933,0.4914689173102629,3446.953073864007,3428.7709261359932,3451.0884619734966,3432.619916091959,620]
["2021-09-19T08:02:00.000000000","3444.60000000",3444.77,3437.38,3439.18,"265.91800000",3438.0550000000003,3437.6940000000004,3425.55085,50.82530896262241,73.4896363066284,79.91412109314774,10.538320045586575,3.6348859024304314,3399.762063410524,1.2934377698693424,1.055786853285015,0.23765091658432747,3447.08570872085,3429.0242912791505,3451.428939805005,3432.9603939234676,620]
["2021-09-19T08:03:00.000000000","3439.17000000",3441.94,3438.76,3440.96,"108.07460000",3438.4265,3437.6684000000005,3425.75985,53.77016187471167,64.11000256277272,75.43350105967758,10.342245053449995,3.6023940522568174,3399.7054197364805,1.2683802178357837,1.0983055261951689,0.17007469164061484,3447.2918443814015,3429.5611556185986,3451.7579033315665,3433.289357450029,620]
["2021-09-19T08:04:00.000000000","3440.97000000",3441.76,3440.1,3440.6,"59.15860000",3438.8940000000002,3437.6268000000005,3425.9583999999995,53.077848911676035,50.0184162062619,62.53935169188767,10.160175417894598,3.463651619952781,3399.648776062437,1.2055758084889021,1.1197595826539155,0.0858162258349866,3447.1622825302998,3430.6257174697007,3452.072048384605,3433.6035025030674,620]
["2021-09-19T08:05:00.000000000","3440.59000000",3442.08,3439.97,3441.08,"146.21220000",3439.5730000000003,3437.708,3426.1667,53.929588110087366,57.016574585635944,57.04833111822351,9.869948697451811,3.3669622185275916,3399.592132388393,1.1809219173082965,1.1319920495847917,0.04892986772350483,3446.0159344246913,3433.1300655753093,3452.3674570428166,3433.898911161279,620]
["2021-09-19T08:06:00.000000000","3441.05000000",3444.99,3441.05,3444.99,"146.11950000",3440.2964999999995,3437.7859999999996,3426.39255,60.258049094188216,71.04972375690618,59.36157151626801,9.741401228075201,3.4078934886327352,3399.53548871435,1.4600572228810051,1.1976050842440344,0.2624521386369707,3445.6719079845984,3434.9210920154005,3452.63975294112,3434.1712070595827,620]
["2021-09-19T08:07:00.000000000","3444.36000000",3446.93,3443.92,3446.93,"111.13960000",3441.0254999999997,3437.9672000000005,3426.6254,62.975576734173245,86.40883977900559,71.49171270718257,10.196477883013912,3.3794725251589512,3399.478845040306,1.8168719811178562,1.3214584636187987,0.4954135174990575,3445.815128273771,3436.2358717262287,3452.884335100049,3434.4157892185117,620]
["2021-09-19T08:08:00.000000000","3446.08000000",3446.91,3441.17,3444.21,"225.96940000",3441.397,3438.0612,3426.8469,57.08203833107897,91.91198334820162,83.1235156280378,9.641934708317777,3.549510201933295,3399.4222013662625,1.858742552601143,1.4289152814152675,0.4298272711858755,3445.9590000001003,3436.8349999998995,3453.0966689462034,3434.628123064666,620]
["2021-09-19T08:09:00.000000000","3444.21000000",3448.92,3443.47,3448.87,"157.61720000",3441.8720000000003,3438.2533999999996,3427.0876000000003,63.40136180094642,91.78572072193855,90.03551461638192,9.718431709896793,3.6852594732237933,3399.3655576922188,2.2421027718251025,1.5915527794972346,0.6505499923278679,3447.3726130568266,3436.371386943174,3453.2726075955716,3434.804061714034,620]
["2021-09-19T08:10:00.000000000","3448.93000000",3450.5,3446.69,3446.93,"226.94770000",3442.221,3438.3969999999995,3427.2987,59.47520243209765,83.7342998829667,89.14400131770229,10.216932846812306,3.6941695108506614,3399.308914018175,2.362147356438072,1.7456716948854023,0.6164756615526699,3448.06457732908,3436.37742267092,3453.4087138195086,3434.940167937971,620]
["2021-09-19T08:11:00.000000000","3446.93000000",3447.44,3445.51,3446.81,"39.58500000",3442.506,3438.4772,3427.50135,59.23086970231759,83.50025970120619,86.34009343537048,10.253459986423481,3.568157402932745,3399.2522703441314,2.419707673654102,1.8804788906391423,0.5392287830149598,3448.6531469805873,3436.3588530194124,3453.502553521852,3435.0340076403145,620]
["2021-09-19T08:12:00.000000000","3446.82000000",3448.98,3446.82,3447.1,"91.35190000",3442.6845000000003,3438.6051999999995,3427.6985999999997,59.66215027663596,75.10521906932381,80.77992621783223,10.715047845332363,3.4682890170089826,3399.1956266700877,2.4603636751917293,1.9964558475496597,0.4639078276420696,3449.1398248563455,3436.229175143655,3453.552934815049,3435.0843889335115,620]
["2021-09-19T08:13:00.000000000","3447.11000000",3448.76,3446.88,3446.88,"159.73360000",3442.9509999999996,3438.8190000000004,3427.89745,59.150940126751,73.95948543675114,77.52165473576038,11.14366514289061,3.3548398015083487,3399.138982996044,2.446628477819104,2.0864903736035485,0.36013810421555537,3449.6330772220135,3436.2689227779856,3453.560072402338,3435.0915265208005,620]
["2021-09-19T08:14:00.000000000","3446.92000000",3449.99,3446.91,3449.27,"74.21850000",3443.4105000000004,3439.04,3428.1235,62.872742745171244,79.15654227030994,76.07374892546163,11.889631917761264,3.337351244257729,3399.0823393220003,2.59864074793677,2.188920448470193,0.40972029946657695,3450.491673560998,3436.3293264390027,3453.5256642460777,3435.05711836454,620]
["2021-09-19T08:15:00.000000000","3449.27000000",3452.98,3449.18,3450.21,"179.27300000",3443.9365,3439.3068,3428.34785,64.25228251292448,81.75904210965199,78.29168993890436,13.32607571676498,3.370397583953619,3399.0256956479566,2.7631102957734583,2.303758417930846,0.4593518778426122,3451.3873074059784,3436.485692594021,3453.452875596319,3434.9843297147813,620]
["2021-09-19T08:16:00.000000000","3450.02000000",3450.26,3443.04,3443.34,"373.38390000",3444.0665,3439.442,3428.5420999999997,49.713468296867475,68.35891575606756,76.4248333786765,12.519596584201047,3.645369185099807,3398.969051973913,2.312445579168525,2.305495850178382,0.0069497289901430115,3451.3791309219723,3436.7538690780275,3453.3462335036716,3434.877687622134,620]
["2021-09-19T08:17:00.000000000","3443.04000000",3444.29,3442.35,3442.5,"61.82390000",3444.175,3439.6072000000004,3428.7235499999997,48.27509762338563,44.632775607464396,64.91691115772797,11.674829039761445,3.5235571004498247,3398.912408299869,1.8659994840609215,2.21759657695489,-0.35159709289396845,3451.3252433525718,3437.0247566474286,3453.2114421458323,3434.742896264295,620]
["2021-09-19T08:18:00.000000000","3442.49000000",3444.99,3442.39,3442.84,"83.35020000",3444.476,3439.7835999999998,3428.9015999999997,48.919322835283204,24.57156365347841,45.85441833900345,10.995563196668641,3.4575887361319735,3398.8557646258255,1.5220773356536483,2.0784927286946417,-0.5564153930409934,3450.8242923688977,3438.1277076311026,3453.0551350053547,3434.5865891238172,620]
["2021-09-19T08:19:00.000000000","3442.84000000",3444.0,3442.41,3443.69,"115.64850000",3444.6245000000004,3440.0040000000004,3429.06295,50.57660074476605,21.211873257595645,30.138737506179478,10.364816342368181,3.3241895406939856,3398.799120951782,1.3030833181187518,1.923410846579464,-0.6203275284607122,3450.749421142432,3438.499578857569,3452.884583705225,3434.4160378236875,620]
["2021-09-19T08:20:00.000000000","3443.70000000",3443.96,3441.93,3442.36,"39.31140000",3444.6495000000004,3440.1251999999995,3429.2308000000003,47.9548658493623,18.08841560772318,21.290617506265743,9.63090508213735,3.23174743064443,3398.742477277738,1.0105599902144604,1.7408406753064634,-0.730280685092003,3450.733023567885,3438.565976432116,3452.7073849417616,3434.238839060224,620]
["2021-09-19T08:21:00.000000000","3442.35000000",3443.8,3442.11,3442.67,"33.30070000",3444.571,3440.2758000000003,3429.4228500000004,48.62336297903602,14.968797901201283,18.089695588840033,8.949416054780148,3.1216226141698318,3398.6858336036944,0.7945880382640098,1.5515901478979728,-0.757002109633963,3450.713862199415,3438.428137800585,3452.5311465027467,3434.062600621209,620]
["2021-09-19T08:22:00.000000000","3442.67000000",3443.96,3442.06,3443.05,"95.17740000",3444.7645,3440.4488,3429.6065,49.47998545977456,10.97101799099226,14.676077166638905,8.364231103171274,3.0343638560148505,3398.6291899296507,0.646637499974986,1.3705996183133755,-0.7239621183383895,3450.4420962344125,3439.086903765588,3452.363191094961,3433.8946452134237,620]
["2021-09-19T08:23:00.000000000","3443.05000000",3443.43,3442.35,3442.36,"105.67520000",3444.8345,3440.5660000000003,3429.7606,47.917666746205064,8.909416694446191,11.616410862213241,7.820845076677322,2.89476643772807,3398.572546255607,0.46831001271220885,1.1901416971931422,-0.7218316844809334,3450.355095891841,3439.313904108159,3452.2102930735477,3433.7417471920103,620]
["2021-09-19T08:24:00.000000000","3442.35000000",3442.77,3440.69,3440.71,"65.40130000",3444.84,3440.6008,3429.8933500000003,44.31433809335005,4.729961083765578,8.203465256401339,7.873168337587037,2.8365688350332023,3398.5159025815638,0.19163394704810344,0.9904401471641344,-0.798806200116031,3450.3439040690237,3439.3360959309766,3452.0784587130324,3433.609912831495,620]
["2021-09-19T08:25:00.000000000","3440.69000000",3442.44,3440.22,3440.67,"111.52610000",3444.8195,3440.6426,3430.0097499999997,44.22750976700708,2.5269274709953624,5.388768416402372,8.100745401960298,2.7925282039594204,3398.45925890752,-0.030509796102705877,0.7862501585107664,-0.8167599546134723,3450.3820119326624,3439.2569880673377,3451.9727559643384,3433.504210082801,620]
["2021-09-19T08:26:00.000000000","3440.22000000",3440.78,3440.0,3440.02,"57.77930000",3444.571,3440.7382000000002,3430.1490499999995,42.76126734691617,1.281154300993971,2.8460142852516324,8.398626751952634,2.6487761893909045,3398.4026152334764,-0.25605820117971234,0.5777884865726707,-0.833846687752383,3450.512023144291,3438.6299768557087,3451.897195241542,3433.4286493600043,620]
["2021-09-19T08:27:00.000000000","3440.02000000",3440.02,3436.8,3438.89,"182.55760000",3444.1690000000003,3440.8025999999995,3430.28125,40.262294244981646,5.532636892921837,3.1135728883037186,9.777418202837165,2.689577890148683,3398.3459715594327,-0.519994322522507,0.35823192475363513,-0.8782262472761422,3450.492852939545,3437.8451470604555,3451.8546591138265,3433.386113232289,620]
["2021-09-19T08:28:00.000000000","3438.90000000",3441.3,3438.47,3441.3,"67.95060000",3444.0235000000002,3440.9085999999998,3430.4274,47.331709864376975,13.627792877127135,6.81386135701431,10.415280302501325,2.6996080408523757,3398.289327885389,-0.5286053085033018,0.18086447810224776,-0.7094697866055495,3450.469609757132,3437.5773902428687,3451.8468761361532,3433.378330254616,620]
["2021-09-19T08:29:00.000000000","3441.29000000",3442.37,3440.36,3440.86,"171.34250000",3443.6230000000005,3440.9874,3430.5722000000005,46.25544743668088,23.630914225854937,14.263781331967964,10.502016355083523,2.6503503236486177,3398.2326842113453,-0.564427530471221,0.03180607638755403,-0.596233606858775,3449.804792943878,3437.441207056123,3451.8744325636485,3433.405886682111,620]
["2021-09-19T08:30:00.000000000","3440.86000000",3446.4,3440.7,3443.22,"239.80190000",3443.4375,3441.1,3430.7160999999996,52.49494755603638,41.616853657251205,26.291853586744423,10.47399373190307,2.868182443388022,3398.1760405373016,-0.39779904306169556,-0.054114947502295896,-0.34368409555939966,3449.4310094060966,3437.4439905939034,3451.936815318874,3433.4682694373364,620]
["2021-09-19T08:31:00.000000000","3443.22000000",3444.89,3442.46,3442.48,"188.99340000",3443.221,3441.2444,3430.8534999999997,50.51462085337128,52.06837130592536,39.10537972967716,10.44797272466408,2.836883697431723,3398.119396863258,-0.32174767494279877,-0.10764149299039648,-0.21410618195240227,3449.0212824070004,3437.4207175929996,3452.032480128462,3433.5639342469244,620]
["2021-09-19T08:32:00.000000000","3442.47000000",3443.02,3441.92,3443.02,"59.77470000",3443.017,3441.3983999999996,3430.9997,51.93942453110932,63.61111111110912,52.43211202476189,10.192777846280512,2.7128205761865933,3398.062753189214,-0.21541970647422204,-0.1291971356871616,-0.08622257078706044,3448.5374677338928,3437.496532266107,3452.158939916914,3433.6903940353764,620]
["2021-09-19T08:33:00.000000000","3443.02000000",3444.0,3441.53,3441.59,"218.07860000",3442.7525,3441.5595999999996,3431.1326499999996,47.99820955925577,57.95138888888804,57.87695710197417,10.316959815840582,2.695476249316108,3398.0061095151705,-0.24373346671700347,-0.15210440189313,-0.09162906482387348,3448.0078244429765,3437.4971755570236,3452.312869982637,3433.8443241010996,620]
["2021-09-19T08:34:00.000000000","3441.60000000",3442.63,3441.6,3442.2,"58.09200000",3442.3990000000003,3441.7785999999996,3431.2639,49.7498650850109,56.979166666665115,59.513888888887415,10.432271644717787,2.577227945793526,3397.9494658411268,-0.2144780541811997,-0.16457913235074395,-0.049898921830455745,3446.721508068348,3438.0764919316525,3452.490227826855,3434.0216819453176,620]
["2021-09-19T08:35:00.000000000","3442.19000000",3442.67,3440.0,3440.0,"130.96560000",3441.8885,3442.0285999999996,3431.3798000000006,43.99410805075198,46.49305555555397,53.80787037036904,9.794036432748515,2.5838545210939934,3397.892822167083,-0.36461152807214603,-0.20458561149502436,-0.16002591657712167,3444.455663999614,3439.321336000386,3452.686386458109,3434.2178405765717,620]
["2021-09-19T08:36:00.000000000","3440.01000000",3441.58,3440.01,3441.2,"123.46330000",3441.7815,3442.2422,3431.50365,47.55806540526023,45.13888888888615,49.53703703703508,9.201389450205617,2.512150626730132,3397.8361784930394,-0.38235585629990965,-0.24013966045600144,-0.1422161958439082,3444.275085972232,3439.2879140277682,3452.8962803543227,3434.4277344727852,620]
["2021-09-19T08:37:00.000000000","3441.19000000",3444.67,3441.19,3444.67,"72.27840000",3441.8900000000003,3442.4885999999997,3431.6367000000005,56.231537467591394,53.715277777776,48.44907407407203,9.866392878433574,2.581282724820838,3397.7795348189957,-0.11509165925554043,-0.21513006021590925,0.10003840096036881,3444.6714240958395,3439.108575904161,3453.1145629599446,3434.646017078407,620]
["2021-09-19T08:38:00.000000000","3444.66000000",3445.1,3444.66,3445.07,"36.40790000",3442.0015,3442.6544,3431.77495,57.112108063278505,71.31944444444339,56.72453703703517,10.630765964681789,2.4283339587622104,3397.722891144952,0.12752378468849201,-0.146599291235029,0.27412307592352103,3445.0883383503055,3438.914661649694,3453.3357736898265,3434.867227808289,620]
["2021-09-19T08:39:00.000000000","3445.09000000",3446.91,3443.64,3443.64,"372.72830000",3441.999,3442.7398,3431.9227,53.006366119206106,78.59359545004925,67.87610589075621,11.922904715192516,2.4884529617077655,3397.6662474709083,0.2020797731379389,-0.07686347836043542,0.2789432514983743,3445.080440572349,3438.9175594276508,3453.5545110788858,3435.0859651973483,620]
["2021-09-19T08:40:00.000000000","3443.65000000",3448.79,3443.65,3447.35,"200.71560000",3442.2485,3442.8877999999995,3432.06785,60.866571780845234,80.59720378106573,76.83674789185278,13.647099057150305,2.6785634644429317,3397.6096037968646,0.5541440971578595,0.049338036743223575,0.5048060604146359,3446.114615751103,3438.3823842488973,3453.765607205848,3435.2970613243106,620]
["2021-09-19T08:41:00.000000000","3447.38000000",3448.26,3445.06,3445.06,"94.53660000",3442.368,3442.9668,3432.2025,54.77633588794144,73.16745571905015,77.45275165005505,15.248136660396822,2.715808931268456,3397.552960122821,0.6409848741291171,0.1676674042204023,0.4733174699087148,3446.422023187024,3438.313976812976,3453.9642971017147,3435.495751220177,620]
["2021-09-19T08:42:00.000000000","3445.74000000",3447.13,3445.28,3446.11,"113.21620000",3442.5209999999997,3443.0184000000004,3432.3414000000002,56.905530282527,73.7857961810228,75.85015189371289,16.73481443484002,2.6696797218921495,3397.496316448777,0.7854785327344871,0.29122962992321927,0.4942489028112678,3446.8855109692763,3438.156489030723,3454.146375774781,3435.6778298932436,620]
["2021-09-19T08:43:00.000000000","3446.12000000",3448.44,3446.11,3448.26,"111.00400000",3442.8160000000003,3443.1526,3432.4914000000003,60.958809008953416,75.77927260541126,74.2441748351614,18.49097296436806,2.6454168846141335,3397.4396727747335,1.0612444643174967,0.4452325968020748,0.616011867515422,3447.8442100195743,3437.787789980426,3454.3083349231943,3435.839789041657,620]
["2021-09-19T08:44:00.000000000","3448.03000000",3449.66,3448.03,3449.39,"83.74450000",3443.25,3443.3388,3432.66075,62.93217094438998,86.89539920434869,78.82015599692758,20.44112141042724,2.572887107141671,3397.3830291006902,1.3553488897537136,0.6272558553924026,0.728093034361311,3448.932070045411,3437.567929954589,3454.4474714572084,3435.978925575671,620]
["2021-09-19T08:45:00.000000000","3449.38000000",3449.38,3445.68,3445.68,"154.20810000",3443.5005000000006,3443.4586,3432.7954999999997,53.390436790592176,83.32485390654331,81.99984190543442,20.83036853058142,2.6541094566315544,3397.3263854266465,1.2743725975483358,0.7566792038235892,0.5176933937247465,3449.147146704104,3437.853853295897,3454.5619606236764,3436.093414742139,620]
["2021-09-19T08:46:00.000000000","3445.69000000",3446.35,3443.93,3444.68,"116.76310000",3443.7335,3443.5373999999997,3432.9339,51.13970576605806,68.15044858523065,79.45690056537421,20.304509768459493,2.6373873525864484,3397.269741752603,1.1166347891530677,0.8286703208894849,0.2879644682635828,3449.1670008052793,3438.2999991947204,3454.6508877557067,3436.182341874169,620]
["2021-09-19T08:47:00.000000000","3444.68000000",3446.54,3444.62,3445.43,"38.85700000",3444.0604999999996,3443.6394,3433.0738,52.74857583780768,54.48585231193838,68.65371826790411,19.8867095330762,2.5861453988302787,3397.213098078559,1.0401549131838692,0.8709672393483618,0.16918767383550737,3449.058393456345,3439.062606543654,3454.7142343624514,3436.245688480914,620]
["2021-09-19T08:48:00.000000000","3445.43000000",3445.44,3444.33,3445.16,"38.52730000",3444.2535000000003,3443.8062,3433.21265,52.08367980826864,52.69151138716271,58.442604094777245,19.34830118410051,2.480706441770982,3397.1564544045154,0.9468427036563298,0.8861423322099555,0.0607003714463743,3449.106092193971,3439.4009078060294,3454.752816321752,3436.2842704402146,620]
["2021-09-19T08:49:00.000000000","3445.01000000",3448.79,3444.62,3448.72,"125.24350000",3444.6465000000003,3443.9662000000008,3433.3727499999995,59.35795135992721,66.62879885001901,57.93538751637336,20.014669708871303,2.6013702673587744,3397.0998107304717,1.1469332209358072,0.9383005099551259,0.20863271098068126,3449.6080129749907,3439.68498702501,3454.7681742478876,3436.29962836635,620]
["2021-09-19T08:50:00.000000000","3448.84000000",3450.0,3448.63,3448.63,"58.49630000",3444.917,3444.1016,3433.5546999999997,59.1136247123628,76.04156854754484,65.12062626157552,20.977655953779525,2.5134152482617114,3397.043167056428,1.2834493444920554,1.0073302768625119,0.2761190676295435,3450.1218634949446,3439.7121365050552,3454.7624186048647,3436.2938727233272,620]
["2021-09-19T08:51:00.000000000","3448.63000000",3449.09,3445.59,3446.28,"57.73400000",3445.107,3444.1423999999997,3433.7104999999997,52.98130713877765,72.07266351219356,71.58101030325246,20.398084463999606,2.583885587671589,3396.9865233823843,1.1883158305313373,1.043527387596277,0.14478844293506032,3450.2187476464524,3439.9952523535476,3454.738034760135,3436.2694888785977,620]
["2021-09-19T08:52:00.000000000","3446.28000000",3447.39,3444.18,3444.35,"82.23350000",3445.1735,3444.2457999999997,3433.8496499999997,48.528742665179145,45.70748173054921,64.60723793009586,19.282149375570807,2.62860804569505,3396.9298797083406,0.9462788514397289,1.0240776803649674,-0.07779882892523848,3450.208951419785,3440.1380485802147,3454.6976558548618,3436.2291099733243,620]
["2021-09-19T08:53:00.000000000","3444.36000000",3446.16,3444.16,3446.09,"55.15410000",3445.3985000000002,3444.3484,3433.9885500000005,52.41171440576761,30.366050941747506,49.382065394830086,18.23773980564114,2.5837074710025463,3396.873236034297,0.8846683538445177,0.9961958150608775,-0.11152746121635981,3450.1685074424495,3440.628492557551,3454.643814003392,3436.1752681218545,620]
["2021-09-19T08:54:00.000000000","3446.10000000",3447.85,3446.09,3446.75,"54.32350000",3445.626,3444.4713999999994,3434.1248500000006,53.83436305255276,32.01556965943225,36.02970077724299,17.884282882167852,2.5248712230737764,3396.8165923602533,0.8789659029785071,0.9727498326444035,-0.09378392966589644,3450.193841503493,3441.0581584965075,3454.578682777255,3436.1101368957175,620]
["2021-09-19T08:55:00.000000000","3446.79000000",3447.51,3444.22,3444.62,"41.12630000",3445.857,3444.5422000000003,3434.2236500000004,48.767401990153125,32.08352250861672,31.48838103659882,16.768296570983384,2.5795232785685367,3396.7599486862096,0.6945669354568054,0.917113253206884,-0.2225463177500786,3449.668005641696,3442.045994358304,3454.5038259730964,3436.035280091559,620]
["2021-09-19T08:56:00.000000000","3444.63000000",3446.03,3444.61,3445.2,"37.53120000",3446.057,3444.5464,3434.33145,50.14347990132094,26.249313563976216,30.11613524400839,15.732023567740665,2.496700187242218,3396.703305012166,0.5884473234618781,0.8513800672578828,-0.26293274379600473,3449.2370257862226,3442.876974213777,3454.419969064232,3435.9514231826947,620]
["2021-09-19T08:57:00.000000000","3445.20000000",3445.56,3441.14,3441.49,"193.08300000",3445.8979999999997,3444.4375999999993,3434.4227,42.31432842114997,12.080096392352116,23.47097748831501,15.712077836937084,2.6340787452963506,3396.646661338122,0.20264480895320958,0.7216330155969483,-0.5189882066437387,3449.612590690915,3442.1834093090843,3454.326810230467,3435.8582643489294,620]
["2021-09-19T08:58:00.000000000","3441.70000000",3443.92,3441.19,3443.41,"91.23850000",3445.815,3444.4215999999997,3434.51005,46.932214288710135,16.83122537042668,18.386878442251664,15.693556801190903,2.64093026348947,3396.5900176640785,0.051230932242106064,0.5875525989259799,-0.5363216666838738,3449.671363572206,3441.9586364277943,3454.2228872141995,3435.754341332662,620]
["2021-09-19T08:59:00.000000000","3443.41000000",3445.18,3441.55,3441.96,"107.66400000",3445.7309999999998,3444.2834000000003,3434.6010499999998,44.06338593123064,12.942061700526722,13.951127821101833,15.11569864523489,2.7115781018116256,3396.5333739900348,-0.18365151740044894,0.4333117756606942,-0.6169632930611431,3449.838237027617,3441.6237629723823,3454.1055142943155,3435.636968412778,620]
["2021-09-19T09:00:00.000000000","3441.96000000",3445.44,3441.95,3444.75,"91.65860000",3445.601,3444.2398000000003,3434.7077499999996,50.352015677520995,25.206922498119543,18.32673652302431,14.464723728982618,2.767179665967955,3396.476730315991,-0.14301923130960859,0.31804557426663366,-0.46106480557624224,3449.6593292129924,3441.542670787008,3453.9708003410547,3435.502254459517,620]
["2021-09-19T09:01:00.000000000","3444.75000000",3447.99,3444.75,3446.07,"131.70030000",3445.6515,3444.225,3434.8205500000004,53.04184830420997,35.21444695259761,24.45447705041462,14.031367691336081,2.8009525469702283,3396.4200866419474,-0.004255825041582284,0.2535852944049905,-0.2578411194465728,3449.7067793986394,3441.5962206013605,3453.8137542910863,3435.345208409549,620]
["2021-09-19T09:02:00.000000000","3446.03000000",3446.74,3444.54,3445.89,"72.71820000",3445.6405,3444.2008,3434.9320999999995,52.62316670689404,50.000000000000846,36.80712315023933,13.53679411470596,2.75802736504377,3396.3634429679037,0.09015146847377764,0.22089852921874795,-0.1307470607449703,3449.6919366588936,3441.5890633411063,3453.628478687437,3435.1599328058996,620]
["2021-09-19T09:03:00.000000000","3445.52000000",3447.48,3445.52,3446.59,"88.05250000",3445.557,3444.195,3435.04665,54.139228144862,56.92249811888767,47.37898169049537,13.36433852484695,2.701025410397789,3396.3067992938604,0.21893038540474663,0.2205049004559477,-0.0015745150512010697,3449.454974345865,3441.6590256541344,3453.4084455363345,3434.939899654797,620]
["2021-09-19T09:04:00.000000000","3446.59000000",3448.32,3444.08,3444.08,"106.53060000",3445.2915000000003,3444.0912,3435.1503,48.18503014602896,50.701761858114615,52.54141999233437,12.544959717779577,2.810952166797964,3396.2501556198167,0.11710269484819946,0.19982445933439805,-0.08272176448619858,3448.814307261406,3441.7686927385944,3453.1468421385316,3434.678296256994,620]
["2021-09-19T09:05:00.000000000","3444.40000000",3446.09,3443.77,3446.08,"79.60060000",3445.3115,3444.0085999999997,3435.2463499999994,52.65332341963317,55.76525861253822,54.463172863180155,11.651169764516428,2.7758841548838356,3396.193511945773,0.1955328211088272,0.1989661316892839,-0.0034333105804567055,3448.847420106707,3441.7755798932926,3452.836968338695,3434.3684224571575,620]
["2021-09-19T09:06:00.000000000","3445.98000000",3445.99,3444.0,3444.79,"39.22590000",3445.317,3444.0376,3435.3363,49.677607360149814,52.20633836127494,52.89111961064259,10.821221950772076,2.7261781438206993,3396.1368682717293,0.15184664856496966,0.18954223506442108,-0.03769558649945143,3448.849314255699,3441.784685744301,3452.472661416466,3434.0041155349286,620]
["2021-09-19T09:07:00.000000000","3444.79000000",3446.14,3444.07,3444.07,"58.92870000",3445.249,3444.0689999999995,3435.4313500000003,48.045510308365806,53.48189415041767,53.81783037474361,10.120954020666819,2.6793082764049143,3396.0802245976856,0.05845324673100549,0.16332443739773797,-0.10487119066673248,3448.822121324698,3441.6758786753016,3452.04872119843,3433.5801753168926,620]
["2021-09-19T09:08:00.000000000","3444.07000000",3446.32,3443.86,3445.58,"81.31010000",3445.2700000000004,3444.1238,3435.54355,51.634330100518966,51.16063138347255,52.282954631721715,9.43769799793179,2.6636433995188513,3396.023580923642,0.10507148464739657,0.15167384684766969,-0.04660236220027311,3448.845718109837,3441.694281890164,3451.561306380067,3433.0927604985295,620]
["2021-09-19T09:09:00.000000000","3445.58000000",3447.7,3445.57,3446.17,"104.90710000",3445.1425000000004,3444.1733999999997,3435.66395,53.00042920781844,57.5673166202416,54.06994738471061,9.436782743614318,2.6255260138389085,3395.9669372495982,0.1874638763524672,0.1588318527486292,0.028632023603837986,3448.3832151989973,3441.9017848010035,3451.008273819003,3432.5397279374656,620]
["2021-09-19T09:10:00.000000000","3446.16000000",3448.31,3446.16,3448.07,"45.52720000",3445.1144999999997,3444.2876,3435.7810999999997,57.193577366223565,76.13741875580259,61.621788919838906,9.727812377678204,2.591559869993279,3395.9102935755545,0.4014469310914137,0.20735486841718612,0.1940920626742276,3448.2418981200044,3441.987101879995,3450.389435777654,3431.9208898961165,620]
["2021-09-19T09:11:00.000000000","3448.07000000",3449.99,3447.23,3448.07,"213.77320000",3445.204,3444.3956,3435.9063499999993,57.193577366223565,81.5852114459369,71.76331560732702,10.727139991123185,2.603591307850885,3395.853649901511,0.5645225787520758,0.27878841048416403,0.28573416826791176,3448.554208351881,3441.8537916481196,3449.7067155761833,3431.238169694646,620]
["2021-09-19T09:12:00.000000000","3447.65000000",3447.65,3445.51,3446.13,"83.81920000",3445.293,3444.4572000000003,3436.0152999999996,51.72852979272094,76.32177562500256,78.01480194224735,10.637593703765479,2.6004776430043894,3395.797006227467,0.5310972590705205,0.32925018020143537,0.20184707886908515,3448.6423050026856,3441.9436949973147,3448.9641894263036,3430.495643544766,620]
["2021-09-19T09:13:00.000000000","3446.13000000",3447.46,3441.24,3441.94,"133.75050000",3445.0855,3444.4488,3436.1044500000003,42.32234716227638,46.81574034180951,68.24090913758299,11.041602887581492,2.85901495421838,3395.7403625534234,0.16461192588303675,0.29632252933775566,-0.1317106034547189,3448.7141497490124,3441.456850250988,3448.1680106865806,3429.699464805043,620]
["2021-09-19T09:14:00.000000000","3441.75000000",3441.98,3436.08,3436.54,"389.41080000",3444.575,3444.3653999999997,3436.1757500000003,33.79364843496956,21.85745874801277,48.33165823827494,12.818753749087094,3.0762281717742166,3395.6837188793797,-0.5551656078205269,0.12602490190609916,-0.6811905097266261,3449.6912153982203,3439.4587846017794,3447.326221591175,3428.8576757096375,620]
["2021-09-19T09:15:00.000000000","3436.53000000",3440.55,3436.03,3439.9,"91.00570000",3444.339,3444.35,3436.2446499999996,41.67016158477028,13.009678812561342,27.227625967461204,14.480137607213297,3.1793547309331998,3395.627075205336,-0.8447330133399191,-0.0681266811431045,-0.7766063321968146,3449.8456864810864,3438.8323135189135,3446.4484657830867,3427.9799199015492,620]
["2021-09-19T09:16:00.000000000","3439.91000000",3439.91,3435.71,3435.72,"118.83100000",3443.8650000000002,3444.264,3436.29565,35.941510637538606,10.36635481629458,15.07783079228956,16.098395510782407,3.252257964437958,3395.5704315312923,-1.3954227696490307,-0.33358589884428974,-1.061836870804741,3450.50834704806,3437.2216529519405,3445.545621917636,3427.0770760360983,620]
["2021-09-19T09:17:00.000000000","3435.71000000",3435.71,3431.92,3432.57,"169.49790000",3443.4190000000003,3444.1376,3436.3372999999997,32.33401535302014,10.463071116870312,11.27970158190874,18.383543736474078,3.291382395549513,3395.5137878572486,-2.0622546554227483,-0.6793196501599814,-1.382935005262767,3451.6485611062167,3435.189438893784,3444.6293835480096,3426.160837666472,620]
["2021-09-19T09:18:00.000000000","3432.58000000",3433.58,3425.1,3430.44,"455.97830000",3442.7705,3443.9204,3436.36895,30.13166547066636,8.373849890177953,9.734425274447611,21.441494804480726,3.6619979387245496,3395.457144183205,-2.731114341935154,-1.089678588515016,-1.6414357534201378,3452.757208116338,3432.783791883662,3443.711813069512,3425.2432671879747,620]
["2021-09-19T09:19:00.000000000","3430.46000000",3433.88,3430.46,3432.13,"107.27490000",3442.279,3443.7458,3436.4076,33.97432001028164,17.765265489497427,12.200728832181893,24.14495420887685,3.6461409431013716,3395.4005005091612,-3.0892110838817644,-1.4895850875883658,-1.5996259962933985,3453.291752426206,3431.266247573794,3442.8048975830625,3424.336351701525,620]
["2021-09-19T09:20:00.000000000","3432.14000000",3434.23,3432.13,3433.02,"86.46770000",3441.6925,3443.5418,3436.4446999999996,35.97147796323785,27.172894067229823,17.770669815635063,26.488845797812854,3.5357023043084097,3395.3438568351175,-3.263569373624705,-1.8443819447956338,-1.4191874288290711,3453.3470885813654,3430.037911418635,3441.920132329557,3423.4515864480195,620]
["2021-09-19T09:21:00.000000000","3433.03000000",3433.35,3428.71,3428.72,"174.34350000",3440.825,3443.2666,3436.45775,31.07996523355938,24.869425472077467,23.26919500960157,29.075484457769974,3.6145807111435144,3395.287213161074,-3.70600314053263,-2.216706183943033,-1.4892969565895968,3453.578190189159,3428.0718098108405,3441.068153271232,3422.5996073896945,620]
["2021-09-19T09:22:00.000000000","3428.72000000",3430.98,3428.72,3429.75,"53.87060000",3440.018,3443.0012,3436.46725,33.41563074813557,21.682067764832095,24.574795768046457,31.47736321344445,3.5178249460618507,3395.2305694870306,-3.9282403865086053,-2.5590130244561475,-1.3692273620524578,3453.413489688729,3426.622510311271,3440.2584350353836,3421.789889153846,620]
["2021-09-19T09:23:00.000000000","3429.74000000",3430.94,3427.07,3427.52,"122.78720000",3439.0644999999995,3442.7198000000003,3436.4760499999998,30.96860193982058,14.316325164055305,20.28927280032162,33.89274717443635,3.542980307057425,3395.173925812987,-4.235483352598294,-2.894307090084577,-1.341176262513717,3453.150104672885,3424.978895327114,3439.499064429739,3421.0305185482016,620]
["2021-09-19T09:24:00.000000000","3427.93000000",3427.93,3425.45,3425.71,"98.16630000",3438.1459999999997,3442.39,3436.4695500000003,29.105555394695724,10.285255122539597,15.427882683808994,36.30523183035839,3.46705314226761,3395.117282138943,-4.572320624006352,-3.2299097968689323,-1.3424108271374195,3453.168222738356,3423.1237772616437,3438.7965936942524,3420.328047812715,620]
["2021-09-19T09:25:00.000000000","3425.54000000",3428.32,3425.54,3426.41,"260.04930000",3437.1625,3442.1182,3436.4727,30.838445414340015,5.994292106258101,10.198624130950996,38.336647275673734,3.417977917819938,3395.0606384648995,-4.728277795348731,-3.5295833965648926,-1.1986943987838385,3452.549350067534,3421.775649932466,3438.155972075055,3419.6874261935177,620]
["2021-09-19T09:26:00.000000000","3426.41000000",3429.16,3426.01,3426.33,"75.61510000",3436.2395000000006,3441.8207999999995,3436.47715,30.745949333110563,4.586996846710508,6.955514691836064,39.76569016636279,3.3988366379756303,3395.003994790856,-4.8029647210969415,-3.784259661471302,-1.0187050596256393,3451.8977342235885,3420.5812657764127,3437.5805495557406,3419.112003674203,620]
["2021-09-19T09:27:00.000000000","3426.33000000",3427.42,3417.45,3420.55,"795.61020000",3435.0635,3441.3384,3436.4443499999998,24.928316140372484,7.982597907194287,6.1879622867209605,41.982206787622715,3.868205449548818,3394.947351116812,-5.267828099149483,-4.080973349006939,-1.186854750142544,3451.695310815444,3418.4316891845565,3437.072142874715,3418.6035969931777,620]
["2021-09-19T09:28:00.000000000","3420.54000000",3427.15,3420.54,3424.4,"257.71380000",3434.0045,3440.925,3436.4313,33.90006366591278,16.075020389861006,9.548205047921929,44.04040079307837,4.064047917438197,3394.8907074427684,-5.264882562305502,-4.317755191666652,-0.9471273706388494,3450.5197626076815,3417.4892373923185,3436.6311513838714,3418.162605502334,620]
["2021-09-19T09:29:00.000000000","3424.40000000",3425.97,3422.94,3423.65,"88.26400000",3432.8785000000003,3440.5252,3436.4093,33.070915170641406,23.442932389780665,15.83351689561198,45.95158094100147,3.990187351906879,3394.8340637687247,-5.262405203669459,-4.506685194067214,-0.7557200096022454,3448.988299843594,3416.7687001564063,3436.256708859078,3417.7881629775407,620]
["2021-09-19T09:30:00.000000000","3423.66000000",3427.77,3423.65,3426.03,"106.91740000",3431.7765,3440.0988,3436.3963,38.23369716276319,34.89305411598435,24.80366896520867,46.83809102732905,3.9994596839135226,3394.777420094681,-5.010636273642376,-4.607475409982246,-0.4031608636601298,3446.537668348089,3417.015331651911,3435.9468569955748,3417.4783111140373,620]
["2021-09-19T09:31:00.000000000","3426.03000000",3429.38,3426.03,3427.01,"128.14820000",3430.7235,3439.7378000000003,3436.3953,40.27659779002133,43.855056224589894,34.0636809101183,46.92002658413155,3.9530697064911213,3394.7207764206373,-4.6781035076819535,-4.621601029522188,-0.05650247815976517,3443.5650392769176,3417.8819607230826,3435.6987269190545,3417.230181037517,620]
["2021-09-19T09:32:00.000000000","3427.01000000",3428.96,3426.21,3428.95,"60.59550000",3429.8644999999997,3439.3945999999996,3436.4056,44.210372082857226,57.49816907678468,45.415426472452964,46.996109601162445,3.86713615602747,3394.6641327465936,-4.209502582697041,-4.5391813401571595,0.3296787574601181,3440.5934616925674,3419.135538307432,3435.508716505062,3417.0401706235243,620]
["2021-09-19T09:33:00.000000000","3428.95000000",3430.0,3420.55,3421.89,"442.79290000",3428.8619999999996,3438.8671999999997,3436.3916,35.13951514666964,50.65554231227679,50.66958920455045,47.850119901238436,4.265912144882638,3394.60748907255,-4.357584449643582,-4.502861962054444,0.1452775124108623,3438.5905961988647,3419.1334038011346,3435.372653493719,3416.9041076121816,620]
["2021-09-19T09:34:00.000000000","3421.88000000",3421.88,3417.1,3419.98,"158.75850000",3428.0340000000006,3438.2790000000005,3436.3851,33.15744700476843,37.57237248250352,48.57536129052166,48.99959319829308,4.303346991676732,3394.550845398506,-4.576308596685976,-4.517551288980751,-0.058757307705224804,3437.8263896981566,3418.2416103018445,3435.2859371503114,3416.817391268774,620]
["2021-09-19T09:35:00.000000000","3419.97000000",3425.6,3419.97,3425.45,"94.23550000",3427.3115,3437.8744,3436.4123000000004,43.06255924541977,34.78054995923514,41.002821584671814,48.61827638884959,4.398107920842688,3394.4942017244625,-4.259168727881843,-4.46587477676097,0.20670604887912702,3435.4955021383507,3419.127497861649,3435.2436543487815,3416.775108467244,620]
["2021-09-19T09:36:00.000000000","3425.30000000",3427.21,3424.99,3427.01,"194.17130000",3426.876,3437.521,3436.4258999999997,45.541106157314644,49.82854153559155,40.72715465911006,47.70477071937077,4.242528783639657,3394.437558050419,-3.837715340894192,-4.340242889587614,0.502527548693422,3434.093815181932,3419.6581848180685,3435.240669191996,3416.7721233104585,620]
["2021-09-19T09:37:00.000000000","3427.08000000",3427.11,3424.95,3426.76,"53.92630000",3426.5855,3437.1476000000002,3436.4721999999997,45.20151817221099,68.88208953797717,51.163727010934615,46.86319160909674,4.093776727665418,3394.380914376375,-3.483725190509176,-4.168939349771927,0.6852141592627508,3433.3143675867877,3419.8566324132125,3435.271688339637,3416.8031424580995,620]
["2021-09-19T09:38:00.000000000","3426.86000000",3427.98,3425.56,3425.81,"72.37830000",3426.3540000000003,3436.7606,3436.51265,43.86302667397389,71.33571567265716,63.34878224874195,45.76142645733577,3.974221247117893,3394.3242707023314,-3.24246538390571,-3.983644556598684,0.741179172692974,3432.851086731799,3419.8569132682014,3435.3313067899203,3416.862760908383,620]
["2021-09-19T09:39:00.000000000","3425.82000000",3425.82,3422.78,3423.82,"50.84090000",3425.9385,3436.2625999999996,3436.55185,41.116446246961175,64.83204134367033,68.34994885143487,45.23764912425503,3.9074911580380407,3394.2676270282877,-3.1752394341860963,-3.821963532116167,0.6467240979300706,3431.949603975187,3419.9273960248133,3435.4140406776382,3416.945494796101,620]
["2021-09-19T09:40:00.000000000","3424.02000000",3426.51,3423.12,3426.28,"169.81480000",3425.6014999999998,3435.8156,3436.60055,45.64731461321274,63.59173126615091,66.58649609415946,44.48897704846496,3.8705275038924896,3394.210983354244,-2.8901451495430592,-3.6355998556015456,0.7454547060584864,3430.668342310601,3420.5346576893985,3435.5143544981847,3417.0458086166473,620]
["2021-09-19T09:41:00.000000000","3426.28000000",3428.0,3425.73,3425.73,"93.00460000",3425.452,3435.4046000000003,3436.65775,44.81700037815467,63.38501291989787,63.93626184323969,43.23446616793724,3.7562041107573103,3394.154339680201,-2.6777191983323974,-3.444023724147716,0.7663045258153187,3430.314281768933,3420.5897182310673,3435.6266899427765,3417.158144061239,620]
["2021-09-19T09:42:00.000000000","3425.90000000",3426.28,3425.0,3425.01,"43.47630000",3425.215,3435.0178,3436.7023,43.696458781497256,66.4599483204148,64.47889750215451,42.22482982759801,3.579332388560374,3394.097696006157,-2.5382091887131537,-3.2628608170608038,0.7246516283476501,3429.660404368614,3420.7695956313864,3435.7455022653994,3417.276956383862,620]
["2021-09-19T09:43:00.000000000","3425.03000000",3426.87,3425.03,3425.57,"30.07520000",3425.1175000000003,3434.6074000000003,3436.7528,44.85140005773178,64.62532299741729,64.8234280792433,41.054580908114254,3.4565229322346096,3394.0410523321134,-2.355308649111521,-3.0813503834709475,0.7260417343594265,3429.4402531736723,3420.7947468263283,3435.865307971903,3417.3967620903654,620]
["2021-09-19T09:44:00.000000000","3425.57000000",3427.55,3425.41,3426.49,"52.56320000",3425.1565,3434.2022,3436.7910500000003,46.78275057281721,66.58914728682235,65.89147286821814,39.69490032896127,3.362485579932161,3393.9844086580697,-2.111779067952284,-2.887436120367215,0.7756570524149309,3429.5138674392333,3420.799132560767,3435.98074492917,3417.5121990476327,620]
["2021-09-19T09:45:00.000000000","3426.50000000",3427.98,3426.5,3427.79,"48.49690000",3425.2254999999996,3433.8656,3436.8496999999998,49.47534047161877,73.77260981912139,68.32902670112033,38.25571451513716,3.228736609937023,3393.927764984026,-1.793209976525759,-2.6685908915989236,0.8753809150731646,3429.7021526557783,3420.748847344221,3436.0866431323316,3417.618097250794,620]
["2021-09-19T09:46:00.000000000","3427.80000000",3430.0,3427.8,3429.51,"127.37380000",3425.3845,3433.5517999999997,3436.90935,52.872835840596984,83.95348837209303,74.77174849267891,36.125289623428024,3.1559697092272385,3393.8711213099823,-1.3859753894935238,-2.4120677911778436,1.0260924016843198,3430.218411356293,3420.550588643707,3436.1781017731573,3417.70955589162,620]
["2021-09-19T09:47:00.000000000","3429.51000000",3429.84,3428.0,3429.71,"88.91310000",3425.8425,3433.3162000000007,3436.97785,53.26635992704729,92.27390180878614,83.3333333333335,34.14703793826955,3.0619718728538747,3393.8144776359386,-1.0351679450727715,-2.1366878219568295,1.101519876884058,3430.4895587472624,3421.195441252738,3436.250566330286,3417.7820204487484,620]
["2021-09-19T09:48:00.000000000","3429.71000000",3431.27,3427.55,3427.8,"458.86510000",3426.0125,3433.0040000000004,3437.0247,49.05366930342711,87.74850792344245,87.99196603477385,31.76073154129303,3.108973881935727,3393.757833961895,-0.9008866943713656,-1.889527596439737,0.9886409020683713,3430.6847323358875,3421.340267664112,3436.299898471349,3417.8313525898116,620]
["2021-09-19T09:49:00.000000000","3427.59000000",3427.93,3427.0,3427.53,"38.74110000",3426.2065000000002,3432.7153999999996,3437.0803,48.47009587944609,74.33071590182094,84.78437521134983,29.747234708923664,2.9533328903688774,3393.701190287851,-0.8069525327750853,-1.6730125837068068,0.8660600509317216,3430.791638056866,3421.6213619431346,3436.3224317987047,3417.853885917167,620]
["2021-09-19T09:50:00.000000000","3427.53000000",3429.92,3427.53,3429.25,"76.47020000",3426.3675000000003,3432.4053999999996,3437.1363,52.35839574434387,67.14917081001182,76.40946487842506,28.107699794058284,2.9130948267710917,3393.6445466138075,-0.5869533744557884,-1.4558007418566032,0.8688473674008148,3431.1388892107566,3421.596110789244,3436.315007894646,3417.8464620131085,620]
["2021-09-19T09:51:00.000000000","3429.25000000",3430.58,3429.02,3429.89,"55.16160000",3426.5115000000005,3432.0818000000004,3437.1817499999997,53.75664926431688,71.96702002355688,71.14896891179653,26.815042290063886,2.8164451962874386,3393.587902939764,-0.35684630312925947,-1.2360098541111344,0.8791635509818749,3431.5197183459322,3421.503281654069,3436.2749895608763,3417.806443679339,620]
["2021-09-19T09:52:00.000000000","3429.89000000",3430.36,3429.81,3430.01,"30.44330000",3426.5644999999995,3431.7641999999996,3437.2247500000003,54.029087852186045,81.70396544954858,73.60671876103909,25.61471746492623,2.6545562536954916,3393.53125926572,-0.16292371102917969,-1.0213926254947434,0.8584689144655637,3431.695743416612,3421.433256583387,3436.200251274582,3417.7317053930446,620]
["2021-09-19T09:53:00.000000000","3430.01000000",3430.39,3427.04,3427.33,"60.02290000",3426.8365,3431.3790000000004,3437.25355,47.32353303454207,73.52034511912264,75.73044353074268,24.20023299793376,2.70423080700295,3393.4746155916764,-0.2229225495711944,-0.8616986103100337,0.6387760607388393,3431.5034830726645,3422.1695169273353,3436.089150256707,3417.6206043751695,620]
["2021-09-19T09:54:00.000000000","3427.08000000",3427.08,3424.64,3425.31,"101.69000000",3427.103,3431.0036000000005,3437.2564500000003,42.99241353136705,48.973677670772425,68.06599607981454,23.682819833722533,2.7032143207884576,3393.4179719176327,-0.4285293598290991,-0.7750647602138468,0.3465354003847477,3430.6470603833095,3423.5589396166906,3435.940484666354,3417.4719387848168,620]
["2021-09-19T09:55:00.000000000","3425.31000000",3429.21,3425.31,3427.52,"112.41970000",3427.2065000000002,3430.6324,3437.2601,48.54131805444954,35.06697881291947,52.52033386760484,22.353605050922503,2.788699012160717,3393.361328243589,-0.40843749481973646,-0.7017393071350249,0.2933018123152884,3430.6714402593043,3423.741559740696,3435.7534478076436,3417.284901926106,620]
["2021-09-19T09:56:00.000000000","3427.53000000",3428.45,3426.53,3427.7,"120.34340000",3427.2409999999995,3430.2906,3437.2619,48.97693628330628,33.232780291603895,39.091145591765255,21.11933418117962,2.7266490827206384,3393.3046845695453,-0.3736824724355756,-0.6361279401951351,0.26244546775955946,3430.7111636849786,3423.7708363150205,3435.527588448294,3417.0590425667565,620]
["2021-09-19T09:57:00.000000000","3427.77000000",3429.35,3427.48,3429.25,"44.98240000",3427.3655,3429.9942000000005,3437.2803500000005,52.690886463771825,53.04172951231777,40.447162872280366,19.61727803907695,2.665459862526299,3393.2480408955016,-0.2185475406831756,-0.5526118602927432,0.3340643196095676,3430.934950798169,3423.7960492018306,3435.262787124832,3416.7942412432944,620]
["2021-09-19T09:58:00.000000000","3429.24000000",3429.64,3426.69,3426.95,"84.01870000",3427.4224999999997,3429.6216,3437.2834,47.20056742268903,50.1759678230259,45.483492542315844,18.52872261380269,2.685784158060122,3393.191397221458,-0.2779882916952374,-0.4976871465732421,0.21969885487800467,3430.9265826189676,3423.9184173810318,3434.9592565492762,3416.4907106677388,620]
["2021-09-19T09:59:00.000000000","3426.97000000",3426.99,3423.64,3423.64,"44.06040000",3427.4135,3429.1710000000003,3437.2666999999997,40.6379288926277,34.791352438411046,46.003016591251566,18.55196332502457,2.7332281467701067,3393.134753547414,-0.5854363069697683,-0.5152369786525474,-0.07019932831722098,3430.955269473096,3423.8717305269042,3434.6175710395096,3416.149025157972,620]
["2021-09-19T10:00:00.000000000","3423.63000000",3429.72,3423.63,3427.07,"735.95930000",3427.453,3428.751,3437.2629500000003,48.6114228137945,26.622602323249083,37.196640861562,17.492407432415337,2.972997564857934,3393.0781098733705,-0.5460245091708202,-0.521394484756202,-0.024630024414618257,3430.960780494922,3423.945219505078,3434.238725575276,3415.7701796937386,620]
["2021-09-19T10:01:00.000000000","3427.07000000",3427.94,3425.01,3426.68,"213.87030000",3427.5005000000006,3428.3232000000003,3437.24695,47.82483311203535,28.315881326352038,29.90994536267071,16.508534103563907,2.969926310225213,3393.0214661993273,-0.5400349295946398,-0.5251225737238896,-0.014912355870750238,3430.938705782172,3424.0622942178293,3433.8242201147496,3415.355674233212,620]
["2021-09-19T10:02:00.000000000","3426.67000000",3426.67,3421.82,3422.08,"77.50920000",3427.3540000000003,3427.8421999999996,3437.2111000000004,39.67101306247412,29.305226836244618,28.081236828615236,16.607135300056832,3.1049315737805316,3392.9648225252836,-0.8961395617825474,-0.5993259713356212,-0.29681359044692623,3431.400140877497,3423.3078591225035,3433.3761598033566,3414.907613921819,620]
["2021-09-19T10:03:00.000000000","3422.17000000",3426.98,3421.71,3426.93,"136.69850000",3427.422,3427.5419999999995,3437.2216,49.45572833355734,33.91318628934848,30.5114314839817,16.570958090310334,3.259579318510492,3392.90817885124,-0.778031913932864,-0.6350671598550697,-0.1429647540777943,3431.390902115265,3423.453097884735,3432.8973573393873,3414.42881145785,620]
["2021-09-19T10:04:00.000000000","3426.92000000",3427.07,3424.27,3424.58,"47.26950000",3427.3265,3427.3028000000004,3437.2090999999996,45.59679493199881,31.391449981894784,31.536621035829285,16.49821930304228,3.226752224331184,3392.851535177196,-0.86409535890607,-0.6808727996652698,-0.18322255924080022,3431.468645700063,3423.1843542999372,3432.3914206841864,3413.922874802649,620]
["2021-09-19T10:05:00.000000000","3424.58000000",3426.48,3423.1,3424.71,"45.04470000",3427.1724999999997,3426.999,3437.2065000000002,45.848516953015356,41.92284179919136,35.742492690144864,16.804589750145613,3.2376984940218216,3392.7948915031525,-0.9113063729569149,-0.7269595143235988,-0.184346858633316,3431.460711165573,3422.8842888344266,3431.8628080681096,3413.394262186572,620]
["2021-09-19T10:06:00.000000000","3424.72000000",3426.02,3424.02,3425.92,"56.22410000",3426.993,3426.803,3437.2172499999997,48.24870171696216,38.47359105841887,37.26262761316833,17.08907659388442,3.1492914587345484,3392.738247829109,-0.841385584843465,-0.7498447284275722,-0.09154085641589282,3431.1740099259077,3422.811990074092,3431.3168332108753,3412.848287329338,620]
["2021-09-19T10:07:00.000000000","3425.92000000",3425.95,3422.77,3423.01,"38.23230000",3426.6580000000004,3426.6118,3437.21435,43.280298145412424,33.098076329321096,37.83150306231043,17.75682750135942,3.1514849259677833,3392.681604155065,-1.0091526530186457,-0.8017063133457869,-0.20744633967285875,3430.9856302985045,3422.3303697014962,3430.759606958943,3412.2910610774056,620]
["2021-09-19T10:08:00.000000000","3423.02000000",3423.42,3422.1,3422.57,"30.97790000",3426.3965,3426.4544,3437.20895,42.56655151318574,25.15619876076762,32.24262204950252,18.584670945822023,3.020664574112953,3392.6249604810214,-1.1641934881640736,-0.8742037483094443,-0.2899897398546294,3431.037229576319,3421.7557704236806,3430.19790696496,3411.7293610834226,620]
["2021-09-19T10:09:00.000000000","3422.57000000",3422.9,3418.06,3418.07,"241.86420000",3425.9235,3426.1732,3437.17145,36.02345007739759,9.017351809382804,22.423875633157163,20.384543617673447,3.1506171045334668,3392.5683168069777,-1.6313714246671225,-1.02563728358098,-0.6057341410861425,3431.7759021564234,3420.0710978435764,3429.6389741244825,3411.170428242945,620]
["2021-09-19T10:10:00.000000000","3418.07000000",3421.8,3417.98,3421.0,"132.83560000",3425.511,3425.9328000000005,3437.1395,42.24818177888751,12.182121004049932,15.451890524733443,22.07327471974827,3.1984301684953738,3392.511673132934,-1.7450707034122388,-1.1695239675472318,-0.575546735865007,3431.528062073845,3419.493937926155,3429.090242516937,3410.6216966353995,620]
["2021-09-19T10:11:00.000000000","3421.00000000",3421.02,3418.25,3418.25,"104.73990000",3424.929,3425.7234000000003,3437.0939000000003,38.46533225465895,9.369871126163794,10.189781313198834,23.641382171674888,3.1678280136028456,3392.4550294588903,-2.0336377086582615,-1.3423467157694378,-0.6912909928888238,3431.3756608411245,3418.4823391588757,3428.5590176672417,3410.0904717857043,620]
["2021-09-19T10:12:00.000000000","3418.56000000",3420.54,3418.16,3418.23,"38.56860000",3424.34,3425.4930000000004,3437.0658499999995,38.438376092521665,10.051107325383375,10.534366485199024,25.119985418823298,3.1115545840597933,3392.3983857848466,-2.238143052270516,-1.5215059830696533,-0.7166370692008626,3430.9720253317123,3417.707974668288,3428.0521250780334,3409.583579196496,620]
["2021-09-19T10:13:00.000000000","3418.37000000",3418.8,3417.58,3417.99,"161.00290000",3423.8729999999996,3425.3024,3437.0739999999996,38.09338800309836,2.60218892403274,7.341055791859961,26.64243462377274,2.9764435423412547,3392.341742110803,-2.3920074319980813,-1.695606272855339,-0.6964011591427424,3430.9006513858085,3416.8453486141907,3427.5755562630657,3409.107010381528,620]
["2021-09-19T10:14:00.000000000","3417.98000000",3417.98,3412.25,3413.32,"289.89130000",3423.2735000000002,3425.0546000000004,3437.0054999999998,32.06313684699765,4.108789155881801,5.5873618017659625,29.093656772412416,3.1738404321740066,3392.285098436759,-2.8578327160348636,-1.928051561491244,-0.9297811545436196,3431.6287648671628,3414.9182351328377,3427.134142203708,3408.6655963221706,620]
["2021-09-19T10:15:00.000000000","3413.32000000",3413.32,3408.0,3408.63,"310.06270000",3422.329,3424.699,3436.8989500000002,27.37610316313325,4.500171275077604,3.7370497849973723,31.8964861929261,3.327137544161589,3392.2284547627155,-3.5643587053396004,-2.2553129902609155,-1.309045715078685,3432.6013899848294,3412.056610015171,3426.7312838019357,3408.262737920398,620]
["2021-09-19T10:16:00.000000000","3408.63000000",3414.78,3408.63,3411.69,"211.37970000",3421.5284999999994,3424.4062,3436.80205,34.140707420914104,9.824337537874106,6.144432656277828,33.7138244090547,3.5287705767214823,3392.171811088672,-3.833182671829036,-2.5708869265745395,-1.2622957452544963,3432.475048816882,3410.581951183117,3426.3687654159794,3407.900219534442,620]
["2021-09-19T10:17:00.000000000","3411.85000000",3414.41,3411.79,3414.4,"228.86680000",3420.786,3424.2832,3436.7196499999995,39.51411102031498,18.73798287012787,11.020830561026516,35.40135275260269,3.4710012498127907,3392.115167414628,-3.783934409997073,-2.8134964232590467,-0.9704379867380264,3431.5498513553644,3410.0221486446358,3426.0466712117154,3407.578125330178,620]
["2021-09-19T10:18:00.000000000","3414.39000000",3417.0,3412.75,3414.14,"338.55740000",3420.1455,3424.078,3436.6359,39.183796509126545,28.711812862310875,19.09137775677094,35.637098439659695,3.5266440176833056,3392.0585237405844,-3.722968570556077,-2.995390852718453,-0.7275777178376237,3430.8904718008175,3409.4005281991826,3425.7634154552334,3407.294869573696,620]
["2021-09-19T10:19:00.000000000","3414.02000000",3416.56,3414.01,3415.47,"66.62400000",3419.737,3423.9144,3436.54045,41.86114490895026,36.079871542085385,27.843222424841368,35.85600514906977,3.456883730705907,3392.0018800665407,-3.5266794533808934,-3.1016485728509413,-0.4250308805299521,3430.5405496018834,3408.9334503981167,3425.515887883567,3407.0473420020294,620]
["2021-09-19T10:20:00.000000000","3415.47000000",3417.0,3414.53,3414.92,"71.09390000",3419.1295,3423.6922000000004,3436.3719,41.0562110742386,37.743526775042014,34.17840372647941,35.83332894382593,3.3863920356554704,3391.9452363924975,-3.3765762481480124,-3.1566341079103557,-0.21994214023765668,3429.575866784693,3408.683133215307,3425.299704947169,3406.8311590656317,620]
["2021-09-19T10:21:00.000000000","3414.92000000",3417.54,3414.6,3417.21,"177.75530000",3418.656,3423.4962,3436.2054,45.73492969114763,46.57769951972082,40.13369927894939,35.528992885299466,3.3545068902515123,3391.8885927184538,-3.0378164577446114,-3.132870577877207,0.09505412013259562,3428.533482270312,3408.778517729688,3425.109548075357,3406.6410021938195,620]
["2021-09-19T10:22:00.000000000","3417.20000000",3417.97,3417.02,3417.29,"69.34160000",3418.4165000000003,3423.2630000000004,3436.0416499999997,45.896496985099176,53.54271726038695,45.95464785171658,35.016349250210205,3.182756398090677,3391.83194904441,-2.7314056081950184,-3.0525775839407694,0.32117197574575096,3428.1819314292984,3408.651068570702,3424.939562140486,3406.4710162589486,620]
["2021-09-19T10:23:00.000000000","3417.29000000",3417.29,3415.6,3415.61,"70.13390000",3417.8504999999996,3423.1374,3435.88575,43.001046864219745,59.073849094655316,53.06475529158769,34.950156193089015,3.076130941084204,3391.7753053703664,-2.5942300923575203,-2.96090808562412,0.3666779932665998,3426.859472138946,3408.8415278610532,3424.7837817644117,3406.3152358828743,620]
["2021-09-19T10:24:00.000000000","3415.61000000",3415.61,3414.41,3414.78,"72.70080000",3417.3605,3423.0334,3435.7438,41.60457829099698,56.522551181239216,56.37970584542715,35.20600914951579,2.9421215881496376,3391.7186616963227,-2.5234033481278857,-2.8734071381248736,0.3500037899969879,3425.906232209723,3408.8147677902766,3424.636550538569,3406.1680046570314,620]
["2021-09-19T10:25:00.000000000","3414.78000000",3415.66,3414.28,3415.66,"349.74540000",3416.9080000000004,3422.8376000000003,3435.6084,43.69246957472529,56.101063253569606,57.2324878431547,35.47812832051324,2.8305414747103534,3391.662018022279,-2.3689561456903903,-2.772516939637977,0.4035607939475869,3424.781107645669,3409.0348923543315,3424.492898836014,3406.0243529544764,620]
["2021-09-19T10:26:00.000000000","3415.66000000",3418.35,3415.65,3418.24,"171.18160000",3416.524,3422.6621999999998,3435.4827,49.40417121861275,69.32435901309599,60.64932448263492,34.249671436204764,2.821217083659601,3391.6053743482353,-2.0151418857089993,-2.621041928852182,0.6059000431431825,3423.269933293494,3409.778066706506,3424.3488495968345,3405.880303715297,620]
["2021-09-19T10:27:00.000000000","3418.27000000",3418.34,3414.73,3416.0,"106.53120000",3416.1735,3422.4469999999997,3435.3469,45.124373756268454,77.73134343691038,67.71892190119199,33.41294826642131,2.877558720541067,3391.5487306741916,-1.8936618599614121,-2.475565915074028,0.581904055112616,3422.228043005072,3410.118956994928,3424.2016279019413,3405.733082020404,620]
["2021-09-19T10:28:00.000000000","3415.99000000",3417.71,3415.99,3416.59,"50.83550000",3415.8745000000004,3422.2626,3435.2096500000002,46.440462259893806,85.03488996242591,77.36353080414408,32.63599103733667,2.794875954788152,3391.492087000148,-1.729839482409261,-2.326420628541075,0.5965811461318138,3421.1803023898615,3410.568697610139,3424.049758707203,3405.5812128256657,620]
["2021-09-19T10:29:00.000000000","3416.58000000",3418.68,3416.58,3418.42,"114.90940000",3415.892,3422.1546000000003,3435.0656000000004,50.412908285687514,85.90093013195064,82.88905451042898,31.390533369957666,2.745241958017563,3391.435443326104,-1.4357924403684592,-2.148294990906552,0.7125025505380926,3421.2288702439027,3410.555129756097,3423.893046997095,3405.4245011155576,620]
["2021-09-19T10:30:00.000000000","3418.22000000",3421.26,3418.22,3418.8,"129.83610000",3415.782,3422.005,3434.9141499999996,51.22193514841672,84.81044522070438,85.24875510502697,29.267186784784915,2.7662961038734815,3391.3787996520605,-1.1587380064011086,-1.9503835940054632,0.7916455876043547,3420.772665687086,3410.7913343129144,3423.7324449218336,3405.263899040296,620]
["2021-09-19T10:31:00.000000000","3418.73000000",3419.76,3415.13,3415.64,"205.89930000",3415.6515,3421.8032000000003,3434.77535,44.691955451250315,68.4654045278361,79.72559329349703,28.211136351837954,2.8994178107396693,3391.322155978017,-1.1805473472368249,-1.7964163446517358,0.615868997414911,3420.5119990484773,3410.7910009515226,3423.5698202488416,3405.101274367304,620]
["2021-09-19T10:32:00.000000000","3415.63000000",3416.54,3408.24,3410.97,"676.93810000",3415.2885,3421.5224,3434.62,37.153677634575175,42.983673398535416,65.4198410490253,28.916936297129258,3.2851736814011345,3391.265512303973,-1.556716519148722,-1.748476379551133,0.1917598604024111,3420.402298099284,3410.174701900716,3423.4076487731586,3404.939102891621,620]
["2021-09-19T10:33:00.000000000","3410.97000000",3413.63,3409.67,3411.6,"79.73100000",3414.969,3421.243,3434.4668,38.65687846138852,26.911413517303163,46.12016381455822,29.57232196061404,3.333375561301056,3391.2088686299294,-1.7834391863825658,-1.7554689409174198,-0.027970245465146037,3420.1655369237824,3409.7724630762177,3423.2486594038533,3404.780113522316,620]
["2021-09-19T10:34:00.000000000","3411.60000000",3411.61,3409.44,3411.17,"135.91740000",3414.8615,3420.9365999999995,3434.30925,37.98898465991307,23.092677931387936,30.995921615742162,30.227658751993815,3.2502773069224147,3391.1522249558857,-1.9750488067352308,-1.7993849140809821,-0.17566389265424864,3420.2744854055068,3409.448514594493,3423.0954638976477,3404.6269180161103,620]
["2021-09-19T10:35:00.000000000","3411.17000000",3413.23,3410.57,3412.32,"250.53760000",3415.046,3420.6272,3434.18575,40.928480446193,26.548899129545436,25.517663526078834,30.100224265599568,3.208114642142232,3391.095581281842,-2.010924733715001,-1.8416928780077861,-0.16923185570721477,3419.809378632886,3410.2826213671137,3422.950203350412,3404.4816574688743,620]
["2021-09-19T10:36:00.000000000","3412.32000000",3413.23,3410.88,3410.89,"115.58230000",3415.006,3420.2548000000006,3434.03475,38.48547872329364,24.731182795700036,24.790919952211127,29.981892242519194,3.146820739132066,3391.0389376077983,-2.1301902066056755,-1.899392343727364,-0.2307978628783114,3419.8932585362586,3410.118741463741,3422.8142406123734,3404.345694730836,620]
["2021-09-19T10:37:00.000000000","3410.89000000",3411.0,3410.0,3410.21,"93.06870000",3414.7964999999995,3419.8648,3433.89645,37.34397774877892,22.273425499233053,24.5178358081595,30.100446115553137,2.9934764006226326,3390.9822939337546,-2.253601158795391,-1.9702341067409694,-0.28336705205442136,3420.1103132259445,3409.4826867740544,3422.6879221317954,3404.219376250258,620]
["2021-09-19T10:38:00.000000000","3410.31000000",3410.72,3409.01,3410.14,"56.77960000",3414.5964999999997,3419.5116,3433.7496,37.22158714090844,16.692268305172075,21.232292200035047,30.46133840838412,2.901799514863843,3390.925650259711,-2.3301926323483713,-2.04222581186245,-0.28796682048592137,3420.282184743302,3408.9108152566973,3422.570425028565,3404.1018791470274,620]
["2021-09-19T10:39:00.000000000","3410.14000000",3413.23,3410.13,3413.11,"94.25060000",3414.4784999999997,3419.2232,3433.6188500000003,45.398267681703665,22.375832053252413,20.447175285885837,29.60905433030371,2.915956692373562,3390.8690065856676,-2.126722218381019,-2.059125093166164,-0.06759712521485506,3420.184694090654,3408.7723059093455,3422.459696360097,3403.9911504785596,620]
["2021-09-19T10:40:00.000000000","3412.81000000",3413.23,3411.85,3413.22,"122.21010000",3414.3934999999997,3418.9026,3433.4862,45.68045903934004,30.081925243215704,23.050008533880057,28.8176476863719,2.8062455000611726,3390.812362911624,-1.9342969969720798,-2.0341594739273474,0.09986247695526762,3420.1214604572842,3408.665539542715,3422.3524825974773,3403.88393671594,620]
["2021-09-19T10:41:00.000000000","3413.22000000",3415.66,3413.02,3414.62,"459.03350000",3414.264,3418.5971999999997,3433.3453000000004,49.27373218405635,41.55145929339458,31.33640552995422,27.0554222477702,2.7943708214853653,3390.7557192375803,-1.6498123135665992,-1.957290041855198,0.30747772828859876,3419.8466674628007,3408.6813325371995,3422.2444393024102,3403.7758934208728,620]
["2021-09-19T10:42:00.000000000","3414.62000000",3414.97,3413.74,3414.21,"83.46210000",3414.1099999999997,3418.2812,3433.21285,48.266747922043244,44.367639528929324,38.66700802184653,25.419070054782903,2.682630048522126,3390.6990755635366,-1.4408307261287518,-1.853998178709909,0.41316745258115706,3419.5174541144797,3408.7025458855196,3422.1303047665524,3403.661758885015,620]
["2021-09-19T10:43:00.000000000","3414.22000000",3414.96,3412.85,3412.86,"98.55710000",3413.9725,3417.9918,3433.0962,45.00533478484944,43.44598054275508,43.12169312169298,24.235202900857917,2.641727902199126,3390.642431889493,-1.3683712974961963,-1.7568728024671665,0.38850150497097014,3419.360211480787,3408.584788519213,3422.004117567331,3403.5355716857935,620]
["2021-09-19T10:44:00.000000000","3412.85000000",3414.96,3412.09,3412.58,"44.44310000",3413.8625,3417.7371999999996,3432.968,44.33618241637407,39.670005547022235,42.494541872902204,23.41673728575844,2.6580330520420374,3390.585788215449,-1.318343297314641,-1.6691669014366615,0.3508236041220205,3419.269572683089,3408.4554273169115,3421.859456891944,3403.3909110104064,620]
["2021-09-19T10:45:00.000000000","3412.45000000",3414.08,3412.44,3413.84,"69.73910000",3413.7715000000003,3417.4636,3432.8528499999998,48.07741353617831,46.8757871989765,43.33059109625126,22.65673350030892,2.585316405467597,3390.5291445414055,-1.1636108949232948,-1.5680557001339883,0.4044448052106935,3419.115394740749,3408.427605259252,3421.6896859957087,3403.2211401141712,620]
["2021-09-19T10:46:00.000000000","3413.60000000",3416.79,3413.59,3415.91,"76.56810000",3413.6549999999997,3417.2277999999997,3432.7495,53.59547308824771,64.6108122148695,50.38553498695607,21.345154595302887,2.629222376505613,3390.4725008673618,-0.8639930765830286,-1.4272431754237964,0.5632500988407678,3418.6972276823044,3408.612772317695,3421.488182852923,3403.0196369713854,620]
["2021-09-19T10:47:00.000000000","3415.91000000",3416.18,3414.47,3415.42,"69.37870000",3413.626,3416.9512,3432.6553999999996,52.18176656948792,79.51652367826124,63.667707697369075,20.12725989779728,2.563563635326643,3390.415857193318,-0.6584920157574743,-1.2734929434905322,0.6150009277330579,3418.6203904533186,3408.631609546682,3421.248547210513,3402.7800013289757,620]
["2021-09-19T10:48:00.000000000","3415.42000000",3416.84,3414.53,3414.95,"105.21130000",3413.5440000000003,3416.7111999999997,3432.56005,50.79768547117947,82.31392016074045,75.48041868462371,19.27665401418453,2.545451947089022,3390.3592135192744,-0.5274756060989603,-1.124289476012218,0.5968138699132577,3418.3927705658443,3408.6952294341563,3420.964778982982,3402.4962331014444,620]
["2021-09-19T10:49:00.000000000","3414.95000000",3415.83,3412.0,3412.71,"134.15120000",3413.2585,3416.4926,3432.4602499999996,44.710862738717935,68.50232172307454,76.77758852069206,18.431698468279397,2.637205379439801,3390.3025698452307,-0.5975057625651061,-1.0189327333227955,0.4214269707576894,3417.567626477627,3408.9493735223728,3420.631428316327,3402.1628824347895,620]
["2021-09-19T10:50:00.000000000","3412.71000000",3413.59,3411.45,3411.64,"57.75140000",3412.9004999999997,3416.1839999999997,3432.33695,42.114874712462864,52.234993614300485,67.68374516603848,17.863802560245368,2.601690709479839,3390.245926171187,-0.7309196371461439,-0.9613301140874653,0.23041047694132133,3416.4272802596956,3409.373719740304,3420.24372188964,3401.7751760081023,620]
["2021-09-19T10:51:00.000000000","3411.73000000",3412.89,3411.0,3411.98,"67.66200000",3412.7175,3415.89,3432.22115,43.24257105470014,39.591315453381675,53.442876930252226,17.515970465579414,2.550855658802698,3390.1892824971433,-0.7999941014227261,-0.9290629115545175,0.1290688101317914,3416.030008867939,3409.4049911320612,3419.797672531425,3401.3291266498877,620]
["2021-09-19T10:52:00.000000000","3411.98000000",3414.09,3411.97,3412.95,"74.14600000",3412.8165,3415.7074,3432.1139000000003,46.44794592845965,37.8488737636996,43.22506094379391,16.590858302027943,2.52008025460253,3390.1326388230996,-0.7676166121650567,-0.8967736516766254,0.12915703951156865,3416.0310872208074,3409.6019127791924,3419.2901797248014,3400.821633843264,620]
["2021-09-19T10:53:00.000000000","3412.94000000",3412.95,3409.15,3409.48,"241.64180000",3412.7105,3415.3584,3431.9788,38.148077713402856,28.08304916744991,35.17441279484372,16.81446416822336,2.6115030935594725,3390.075995149056,-1.010310982550891,-0.9194811178514786,-0.09082986469941234,3416.206082784054,3409.214917215946,3418.7191271224756,3400.250581240938,620]
["2021-09-19T10:54:00.000000000","3409.48000000",3410.0,3409.19,3409.52,"70.62790000",3412.6279999999997,3415.0571999999997,3431.8315500000003,38.28498001756107,17.043185484207253,27.65836947178558,17.02209818683339,2.4828243011623634,3390.019351475012,-1.1857517458724942,-0.9727352434556817,-0.21301650241681247,3416.336517763227,3408.919482236772,3418.0834801667083,3399.614934285171,620]
["2021-09-19T10:55:00.000000000","3409.52000000",3411.3,3409.18,3411.29,"119.30550000",3412.5765,3414.7888000000003,3431.6951,44.17337443484745,12.31035977459761,19.14553147541825,16.545611563711486,2.456908279650791,3389.9627078009685,-1.1684959137642181,-1.011887377517389,-0.15660853624682902,3416.329041938496,3408.823958061504,3417.383382935861,3398.9148370543235,620]
["2021-09-19T10:56:00.000000000","3411.30000000",3413.35,3410.9,3411.74,"73.77210000",3412.619,3414.5051999999996,3431.5775999999996,45.594628529965746,22.106631989594348,17.15339241613306,15.5491427519038,2.456414831104293,3389.906064126925,-1.1057627585364571,-1.0306624537212028,-0.07510030481525432,3416.3129729289985,3408.9250270710018,3416.6202491788486,3398.151703297311,620]
["2021-09-19T10:57:00.000000000","3411.74000000",3411.79,3410.83,3411.12,"81.93040000",3412.6645,3414.2674000000006,3431.45485,43.93502228119511,29.04204594711449,21.15301257043547,14.592370841390547,2.349528057453989,3389.849420452881,-1.0934702550557631,-1.0432240139881148,-0.0502462410676483,3416.259760630354,3409.069239369646,3415.79683892097,3397.3282930394325,620]
["2021-09-19T10:58:00.000000000","3411.11000000",3411.88,3409.0,3409.67,"82.88120000",3412.6409999999996,3414.0094,3431.3232000000003,40.24550338025862,22.614569234713894,24.5877490571409,14.183428434067157,2.3874189104929977,3389.792776778838,-1.1870476924418654,-1.071988749678865,-0.11505894276300044,3416.3073982326214,3408.974601767378,3414.917309679665,3396.4487637981274,620]
["2021-09-19T10:59:00.000000000","3409.67000000",3409.67,3406.84,3408.16,"158.76880000",3412.3934999999997,3413.8112,3431.1794,36.781473420324495,15.787867890977887,22.481494357602077,14.58875772520321,2.4190318454577784,3389.736133104794,-1.3672915799388647,-1.131049315730865,-0.23624226420799976,3416.5370891447105,3408.249910855289,3413.9872306444363,3395.518684762899,620]
["2021-09-19T11:00:00.000000000","3408.17000000",3408.33,3405.31,3407.09,"262.40220000",3412.0870000000004,3413.533,3431.0269,34.51444637610533,12.394635408369531,16.93235751135376,15.447403855514525,2.461958142210793,3389.6794894307504,-1.578282755841883,-1.2204960037530688,-0.3577867520888143,3416.807419896594,3407.3665801034067,3413.013549295343,3394.5450034138057,620]
["2021-09-19T11:01:00.000000000","3407.09000000",3407.09,3404.49,3404.49,"115.92300000",3411.5805,3413.2578,3430.87305,29.72083484368419,9.545995952586962,12.57616641731145,16.4878008130811,2.4718182749100484,3389.6228457567067,-1.9330105118247047,-1.3629989053673959,-0.5700116064573089,3417.194398734404,3405.966601265596,3412.004502705766,3393.5359568242284,620]
["2021-09-19T11:02:00.000000000","3404.50000000",3404.55,3399.28,3399.72,"748.68570000",3410.8559999999998,3412.8875999999996,3430.6950500000003,23.321346400219056,6.0321993765549164,9.324276912503793,18.657981283629287,2.671688398130758,3389.566202082663,-2.5694153290551185,-1.6042821901049407,-0.9651331389501778,3418.350511058109,3403.3614889418905,3410.969469788453,3392.5009239069154,620]
["2021-09-19T11:03:00.000000000","3399.72000000",3402.29,3395.04,3398.98,"802.53420000",3410.1620000000003,3412.5074,3430.5223000000005,22.511528696925364,7.780341656687913,7.786178995276586,21.334625631596424,2.9987106554071326,3389.5095584086193,-3.0977733445029116,-1.9029804209845351,-1.1947929235183765,3419.1978078775564,3401.126192122444,3409.918765414312,3391.4502195327746,620]
["2021-09-19T11:04:00.000000000","3398.58000000",3404.0,3398.58,3403.95,"204.34670000",3409.7305,3412.32,3430.3858,38.06648307143715,23.37089283778987,12.39447795701089,23.035227516100804,3.1716598943066283,3389.4529147345756,-3.0799595578082517,-2.1383762483492785,-0.9415833094589732,3419.081943685341,3400.3790563146595,3408.8633820110767,3390.3948361295393,620]
["2021-09-19T11:05:00.000000000","3403.96000000",3405.25,3400.02,3403.57,"188.34950000",3409.2169999999996,3412.2187999999996,3430.26615,37.44751738923051,37.41032370953613,22.853852734671293,24.07013547180429,3.318684187570442,3389.396271060532,-3.0612170234144287,-2.3229444033623086,-0.7382726200521201,3418.73579845359,3399.698201546409,3407.814688329498,3389.3461424479606,620]
["2021-09-19T11:06:00.000000000","3403.56000000",3404.39,3388.51,3389.84,"1929.05060000",3407.9135,3411.7818000000007,3430.06275,22.93599399297986,32.300941247078136,31.027385931468036,26.558844130211437,4.2159210313153865,3389.3396273864882,-4.106917692781735,-2.679739061246194,-1.4271786315355413,3420.158721557818,3395.6682784421823,3406.784098087998,3388.3155522064603,620]
["2021-09-19T11:07:00.000000000","3389.81000000",3395.62,3388.51,3389.55,"1614.31970000",3406.62,3411.2848,3429.84875,22.73558909537709,18.105988563023917,29.27241783987938,28.869787884446648,4.422640957649978,3389.2829837124445,-4.902530266299891,-3.1242973022569336,-1.7782329640429575,3420.7418624833977,3392.498137516602,3405.782722919535,3387.3141770379975,620]
["2021-09-19T11:08:00.000000000","3389.37000000",3396.61,3387.04,3396.18,"713.32520000",3405.6815,3410.9256,3429.64575,36.41443645194236,14.760235174443439,21.722388328181818,31.15730064424014,4.790309460674992,3389.226340038401,-4.941115271007675,-3.487660896007082,-1.453454375000593,3419.958222698154,3391.4047773018465,3404.8210244187785,3386.352478537241,620]
["2021-09-19T11:09:00.000000000","3396.19000000",3397.48,3389.09,3389.78,"432.73390000",3404.535,3410.4118,3429.3978,30.754299120745493,16.44690978553137,16.437711174332897,32.93846840688451,5.047430213483913,3389.169696364357,-5.425577992405124,-3.8752443152866904,-1.5503336771184335,3420.002984354787,3389.067015645213,3403.908479297174,3385.4399334156365,620]
["2021-09-19T11:10:00.000000000","3389.78000000",3394.85,3389.0,3392.23,"555.59290000",3403.5644999999995,3409.958,3429.1592000000005,34.92436200054734,22.015884557404757,17.74100983912651,34.602801533075066,5.104756626806484,3389.1130526903135,-5.547871258543637,-4.20976970393808,-1.338101554605557,3419.554417416919,3387.57458258308,3403.053270009526,3384.5847241279885,620]
["2021-09-19T11:11:00.000000000","3392.00000000",3393.38,3388.38,3389.94,"417.66110000",3402.4625,3409.4126,3428.9033499999996,32.92830367255317,14.32757638242453,17.596790241786874,36.22324823143267,5.0972740106060215,3389.0564090162698,-5.763139529637556,-4.5204436690779755,-1.2426958605595804,3419.008832373063,3385.9161676269373,3402.262011086668,3383.7934652051304,620]
["2021-09-19T11:12:00.000000000","3389.93000000",3390.0,3389.0,3390.0,"765.38930000",3401.315,3408.8668,3428.6357000000003,33.03629395559332,15.21614010918976,17.186533683006335,37.72794873705045,4.80461158127702,3388.999765342226,-5.861333878447567,-4.788621710951894,-1.0727121674956734,3417.9757124697544,3384.6542875302457,3401.5395191348243,3383.070973253287,620]
["2021-09-19T11:13:00.000000000","3390.00000000",3390.0,3386.69,3389.1,"938.50170000",3400.296,3408.3366000000005,3428.3734499999996,32.198838836013216,11.96382808487718,13.83584819216381,39.41174172591907,4.6978536111858,3388.9431216681824,-5.9432658169343995,-5.019550532148395,-0.9237152847860042,3417.3234395021623,3383.2685604978374,3400.8886322893504,3382.420086407813,620]
["2021-09-19T11:14:00.000000000","3389.10000000",3389.11,3382.77,3384.71,"636.87740000",3399.0555,3407.7352,3428.0966000000003,28.415061937900848,10.731246580794872,12.637071591620591,41.38025718624219,4.815149781815396,3388.8864779941387,-6.289927411852204,-5.273625908089158,-1.0163015037630467,3416.813500422338,3381.2974995776617,3400.3100829542777,3381.8415370727403,620]
["2021-09-19T11:15:00.000000000","3384.70000000",3392.42,3384.7,3390.19,"625.27620000",3398.0005000000006,3407.2258,3427.8491,38.18088431194727,17.373624951919677,13.356233205863896,41.8060027223823,5.022639083114315,3388.829834320095,-6.052697294915106,-5.4294401854543475,-0.6232571094607584,3415.224822889442,3380.7761771105593,3399.8024259072276,3381.33388002569,620]
["2021-09-19T11:16:00.000000000","3390.18000000",3391.79,3388.0,3388.0,"307.56040000",3396.8135,3406.6210000000005,3427.5854,36.06348347135425,21.41640522569786,16.507092252804124,42.201337863083836,4.934593434320433,3388.7731906460513,-5.9725574905351095,-5.5380636464704995,-0.43449384406461,3413.3449443107584,3380.282055689242,3399.3620221978404,3380.893476316303,620]
["2021-09-19T11:17:00.000000000","3388.00000000",3388.55,3383.0,3384.41,"279.28360000",3395.478,3405.9892000000004,3427.3058,32.847630652066044,21.18920521945425,19.993078465690584,43.21083904564539,4.978551046154701,3388.7165469720076,-6.128088327667228,-5.656068582709846,-0.4720197449573824,3411.4776432460117,3379.4783567539885,3398.9830775817877,3380.5145317002502,620]
["2021-09-19T11:18:00.000000000","3384.15000000",3386.76,3382.57,3383.33,"165.59980000",3394.161,3405.3239999999996,3427.03835,31.925318937370818,11.303822746091898,17.96981106374799,44.19679991586359,4.922225971429369,3388.6599032979643,-6.266261053879589,-5.778107076943796,-0.4881539769357932,3409.5974126661476,3378.7245873338525,3398.6577324137984,3380.189186532261,620]
["2021-09-19T11:19:00.000000000","3383.54000000",3386.94,3382.82,3384.62,"155.05400000",3392.9839999999995,3404.6479999999997,3426.75785,34.298335062781625,6.680464698526666,13.057830888024258,45.03415592349436,4.864924116327263,3388.6032596239206,-6.200199673517545,-5.862525596258546,-0.337674077258999,3407.535744087894,3378.432255912105,3398.3761979687365,3379.907652087199,620]
["2021-09-19T11:20:00.000000000","3384.55000000",3389.73,3384.08,3388.75,"129.24630000",3392.067,3404.0469999999996,3426.4923,41.347629752462886,18.064904194338983,12.016397212985837,44.65087895483862,4.921000965161036,3388.546615949877,-5.748325946186014,-5.839685666244041,0.09135972005802628,3405.188707358402,3378.945292641598,3398.1269321943078,3379.6583863127703,620]
["2021-09-19T11:21:00.000000000","3388.56000000",3392.46,3388.19,3389.36,"216.34850000",3391.3104999999996,3403.5214,3426.2178999999996,42.331799826466685,32.127882889555956,18.95775059414052,43.30768296847443,4.874500896220961,3388.489972275833,-5.280124866980259,-5.7277735063912845,0.4476486394110255,3403.163323250159,3379.45767674984,3397.89684617357,3379.4283002920324,620]
["2021-09-19T11:22:00.000000000","3389.34000000",3389.99,3387.25,3388.55,"118.86160000",3390.7519999999995,3403.073,3425.9647499999996,41.339841868218784,42.36530292868321,30.85269667085937,42.24792102544438,4.722036546490877,3388.4333286017895,-4.91774368108463,-5.565767541329954,0.6480238602453241,3402.004638090665,3379.499361909334,3397.6715314303738,3379.2029855488363,620]
["2021-09-19T11:23:00.000000000","3388.56000000",3392.1,3388.17,3392.1,"83.68290000",3390.4080000000004,3402.683,3425.72045,47.18155420849902,54.41769327510491,42.97029303111467,40.54052907418655,4.665462507455802,3388.376684927746,-4.294593251324841,-5.311532683328932,1.016939432004091,3401.0368260875553,3379.7791739124455,3397.435498010187,3378.9669521286496,620]
["2021-09-19T11:24:00.000000000","3392.09000000",3392.8,3392.09,3392.47,"64.04380000",3389.834,3402.309,3425.4797999999996,47.76542009132699,69.76501412072442,55.51600344150416,38.72355882520132,4.3829294712089615,3388.320041253702,-3.7279130769966287,-4.994808762062472,1.266895685065843,3398.541884702927,3381.126115297073,3397.1724143169763,3378.703868435439,620]
["2021-09-19T11:25:00.000000000","3392.47000000",3392.48,3386.5,3387.4,"185.10970000",3389.0254999999997,3401.8106,3425.2113999999997,41.06648285394837,72.13393602622018,65.43888114068316,38.192476513571116,4.4970059375511795,3388.2633975796584,-3.6458939879703394,-4.725025807244045,1.079131819273706,3395.0804070182326,3382.970592981767,3396.8653421445833,3378.396796263046,620]
["2021-09-19T11:26:00.000000000","3387.41000000",3389.9,3385.51,3389.31,"216.54010000",3388.999,3401.3789999999995,3424.933,44.23920026845687,68.22686595596784,70.04193870097079,37.87152791120121,4.489362656297515,3388.2067539056147,-3.3877206961351476,-4.4575647850222655,1.069844088887118,3395.044047228884,3382.9539527711154,3396.496964155634,3378.0284182740966,620]
["2021-09-19T11:27:00.000000000","3389.33000000",3390.16,3387.0,3388.03,"210.58460000",3388.923,3400.9354,3424.6385000000005,42.58463740886615,55.490387748451326,65.2837299102131,37.479669278624506,4.394408180847682,3388.150110231571,-3.248949932490632,-4.215841814515938,0.9668918820253065,3394.976640557503,3382.8693594424967,3396.0498059232336,3377.581260041696,620]
["2021-09-19T11:28:00.000000000","3388.03000000",3389.76,3387.06,3389.01,"117.84760000",3388.5644999999995,3400.5128000000004,3424.3625,44.30220867910225,60.73639622026665,61.48454997489526,37.11580054837471,4.273379025072867,3388.0934665575273,-3.0250246910882197,-3.977678389830395,0.9526536987421754,3393.6242607650393,3383.5047392349597,3395.5064599888524,3377.037914107315,620]
["2021-09-19T11:29:00.000000000","3389.00000000",3390.99,3388.75,3390.61,"102.83430000",3388.6059999999998,3400.0627999999997,3424.0712,47.0853860067206,64.97230368198116,60.39969588356637,36.294224750244965,4.128137666139074,3388.0368228834836,-2.687476143652475,-3.7196379405948115,1.0321617969423365,3393.718300460598,3383.4936995394014,3394.849824406951,3376.3812785254136,620]
["2021-09-19T11:30:00.000000000","3390.62000000",3392.27,3390.6,3391.52,"149.75010000",3388.5705000000003,3399.6288,3423.7941499999997,48.65680461305954,76.34408602150471,67.35092864125083,35.04486819215221,3.9525564042720025,3387.98017920944,-2.3197959296367117,-3.4396695384031917,1.11987360876648,3393.590677188052,3383.5503228119487,3394.0633719979655,3375.594826116428,620]
["2021-09-19T11:31:00.000000000","3391.52000000",3392.3,3391.05,3391.68,"74.07990000",3388.6575,3399.17,3423.5184999999997,48.943900628203124,85.04398826979279,75.45345932442622,33.87315441807667,3.759516661109717,3387.9235355353962,-1.992527432278166,-3.1502411171781866,1.1577136849000205,3393.8276639238456,3383.487336076154,3393.131468042104,3374.6629221605667,620]
["2021-09-19T11:32:00.000000000","3391.68000000",3392.37,3388.77,3389.23,"180.11820000",3388.619,3398.6704000000004,3423.2291499999997,44.811830005390064,80.256015452212,80.54802991450316,33.36975487448396,3.748122613887588,3387.8668918613525,-1.9088552200196318,-2.901963937746476,0.9931087177268441,3393.759987842763,3383.478012157237,3392.0397525604344,3373.571206678897,620]
["2021-09-19T11:33:00.000000000","3388.99000000",3389.47,3386.5,3386.98,"241.65230000",3388.5130000000004,3398.1528,3422.9296499999996,41.3585222222279,62.17904868480495,75.8263508022699,33.41119414111704,3.692542427181317,3387.810248187309,-2.0010339116115574,-2.7217779325194926,0.7207440209079352,3393.6971878823433,3383.3288121176574,3390.77559807119,3372.3070521896525,620]
["2021-09-19T11:34:00.000000000","3386.97000000",3387.25,3383.2,3383.2,"292.87550000",3388.4375,3397.5652,3422.5993,36.29775524561452,32.49511254925702,58.310058895424646,34.0736822490061,3.7180751109540933,3387.753604513265,-2.351988340504249,-2.6478200141164443,0.2958316736121951,3393.878642802705,3382.996357197295,3389.3286446429133,3370.860098761376,620]
["2021-09-19T11:35:00.000000000","3383.20000000",3384.92,3380.0,3383.47,"1345.15900000",3388.1014999999998,3396.9578,3422.2656,36.89176558683809,20.122085244647682,38.26541549290321,35.185681465920396,3.803926888743092,3387.6969608392214,-2.578610889174797,-2.633978189128115,0.055367299953317684,3393.8872938953455,3382.315706104654,3387.6914016238293,3369.222855742292,620]
["2021-09-19T11:36:00.000000000","3383.47000000",3389.13,3382.05,3386.13,"228.06080000",3388.0080000000003,3396.3622000000005,3421.97955,42.573181481956546,24.9999999999994,25.87239926463469,34.65002020129239,4.037932110975723,3387.640317165178,-2.5145845567753895,-2.61009946265757,0.09551490588218048,3393.857422535552,3382.1585774644486,3385.859890676626,3367.3913447950886,620]
["2021-09-19T11:37:00.000000000","3386.17000000",3387.69,3382.73,3383.63,"230.37560000",3387.969,3395.7264,3421.6852000000003,39.01787368116776,34.45312499999955,26.525070081548865,34.15262045556639,4.103794103048888,3387.5836734911345,-2.6351954410010876,-2.6151186583262738,-0.02007678267481383,3393.923319104601,3382.014680895399,3383.8342893720514,3365.365743490514,620]
["2021-09-19T11:38:00.000000000","3383.28000000",3383.63,3379.57,3380.18,"320.87050000",3387.8115,3395.0310000000004,3421.3719,34.71003068126412,26.99167312161052,28.814932707203152,34.27574206643952,4.100665952831107,3387.527029817091,-2.9748741059529493,-2.687069747851609,-0.28780435810134053,3394.3829786006963,3381.2400213993033,3381.6195207611777,3363.15097487964,620]
["2021-09-19T11:39:00.000000000","3380.18000000",3383.97,3378.2,3379.63,"353.64630000",3387.5620000000004,3394.3694,3421.0516,34.06433999034666,14.392045828033153,25.278947983214398,34.62010173674041,4.219904099057455,3387.470386143047,-3.2509770587671483,-2.7998512100347166,-0.45112584873243167,3394.9298751346237,3380.194124865377,3379.2257244639836,3360.757178582446,620]
["2021-09-19T11:40:00.000000000","3379.63000000",3380.86,3375.0,3377.57,"453.27420000",3387.0029999999997,3393.688,3420.7276500000003,31.686752671008936,9.870795708094755,17.084838219246134,35.42779562442602,4.337053806267646,3387.4137424690034,-3.5945793487635456,-2.9587968377804827,-0.6357825109830628,3395.53068456261,3378.4753154373893,3376.6685411908948,3358.1999953093573,620]
["2021-09-19T11:41:00.000000000","3377.72000000",3379.78,3375.92,3376.85,"291.61910000",3386.3775,3392.9853999999996,3420.39855,30.875601347047226,11.845971559809934,12.03627103197927,36.17779709156265,4.302978534391394,3387.3570987949597,-3.8802554523358594,-3.143088560691558,-0.7371668916443013,3395.8991592566294,3376.8558407433707,3373.9691470655116,3355.500601183974,620]
["2021-09-19T11:42:00.000000000","3376.86000000",3377.21,3363.0,3371.18,"2065.73850000",3385.5089999999996,3392.15,3420.0392000000006,25.368175830405068,17.765906920008366,13.160891395971008,38.204210343594916,5.010622924792011,3387.300455120916,-4.5121640183560885,-3.4169036522244642,-1.0952603661316243,3397.0369519429655,3373.9810480570336,3371.1539875615586,3352.685441680021,620]
["2021-09-19T11:43:00.000000000","3371.18000000",3375.01,3360.29,3363.99,"1172.05650000",3384.1034999999997,3391.2402,3419.6473500000006,20.39910823439535,16.678587318416923,15.4301552660784,40.2686383643645,5.704149858735456,3387.2438114468723,-5.529389658192031,-3.8394008534179775,-1.6899888047740532,3398.557467310025,3369.6495326899744,3368.2541830220084,3349.785637140471,620]
["2021-09-19T11:44:00.000000000","3364.30000000",3367.17,3361.5,3365.23,"510.97340000",3382.7415,3390.3544,3419.26995,23.193337504111074,18.26140584301335,17.568633360479538,42.185607240793395,5.7017105831115,3387.1871677728286,-6.164430946858374,-4.304406872106057,-1.8600240747523173,3398.8268700920817,3366.6561299079185,3365.304606949568,3346.8360610680306,620]
["2021-09-19T11:45:00.000000000","3365.24000000",3365.24,3352.34,3362.0,"1588.01720000",3381.4715000000006,3389.3686,3418.8766000000005,21.114195451846605,17.021523134456945,17.3205054319624,44.48378567556696,6.215874112889224,3387.130524098785,-6.849384310379719,-4.813402359760789,-2.03598195061893,3399.7468706118157,3363.1961293881855,3362.342671596182,3343.8741257146444,620]
["2021-09-19T11:46:00.000000000","3362.00000000",3364.0,3357.44,3362.0,"413.19030000",3380.1059999999998,3388.3738,3418.4865000000004,21.114195451846605,21.849200551919793,19.04404317646335,46.6178085078567,6.240454533397132,3387.073880424741,-7.307973021852376,-5.312316492179107,-1.9956565296732691,3399.856196353432,3360.3558036465674,3359.4068888718134,3340.938342990276,620]
["2021-09-19T11:47:00.000000000","3361.94000000",3363.73,3322.0,3336.42,"5229.29790000",3377.5254999999997,3386.8797999999997,3417.97415,11.579845790734714,23.8764360779812,20.915719921452638,49.5102888458453,8.77542206672591,3387.0172367506975,-9.62455422859739,-6.174764039462764,-3.4497901891346254,3404.5915248096953,3350.459475190304,3356.535303769629,3338.0667578880916,620]
["2021-09-19T11:48:00.000000000","3336.42000000",3336.88,3310.0,3320.25,"6166.34620000",3374.0875,3385.0914000000002,3417.3688999999995,8.85712323990008,20.15025834513237,21.958631658344444,52.337483888005345,10.068606204816923,3386.960593076654,-12.61977250478094,-7.4637657325264,-5.15600677225454,3410.3505411714036,3337.8244588285966,3353.7639180446013,3335.295372163064,620]
["2021-09-19T11:49:00.000000000","3320.16000000",3334.25,3318.62,3327.11,"1676.06230000",3370.9125,3383.4703999999997,3416.80015,17.698265517314592,18.685574408624674,20.904089610579405,54.96273642715397,10.46584861875858,3386.90394940261,-14.275401951878848,-8.82609297639689,-5.449308975481959,3411.673561750141,3330.151438249859,3351.12523031322,3332.6566844316826,620]
["2021-09-19T11:50:00.000000000","3327.11000000",3333.19,3314.15,3314.15,"1871.07790000",3367.0440000000003,3381.6116,3416.1548,14.78111738788403,13.305918992656133,17.38058391547105,57.44893597673291,11.078288003132965,3386.8473057285664,-16.443711040609287,-10.34961658923937,-6.094094451369918,3413.53126122282,3320.5567387771807,3348.64701305928,3330.1784671777427,620]
["2021-09-19T11:51:00.000000000","3314.16000000",3323.09,3302.0,3316.24,"3554.73970000",3363.272,3379.8466000000003,3415.5236,17.152667330192166,14.778866149067602,15.590119850116126,59.870101587482615,11.793410288623477,3386.7906620545227,-17.78841233758476,-11.837375738908449,-5.9510365986763105,3413.2617619918174,3313.2822380081825,3346.3514271180607,3327.882881236523,620]
["2021-09-19T11:52:00.000000000","3316.25000000",3321.13,3305.3,3312.11,"1362.36050000",3359.416,3378.0944,3414.8690500000002,16.193643367305825,11.682577606794817,13.255787582839508,62.118326797464476,12.081738125150366,3386.734018380479,-18.96869497951593,-13.263639587029946,-5.705055392485985,3412.597273546225,3306.2347264537752,3344.2545419690173,3325.78599608748,620]
["2021-09-19T11:53:00.000000000","3312.11000000",3320.7,3307.67,3319.97,"1011.53550000",3356.0654999999997,3376.5141999999996,3414.2609500000003,24.809846752723466,17.49773595025511,14.653059902039168,64.20596449244765,12.149471116211037,3386.6773747064353,-19.05024183596379,-14.420960036816716,-4.629281799147073,3410.311117509604,3301.8198824903952,3342.3662893137734,3323.897743432236,620]
["2021-09-19T11:54:00.000000000","3319.95000000",3331.48,3319.95,3331.48,"1074.56220000",3353.4795,3375.0647999999997,3413.7073499999997,35.29997693221117,24.340924246968356,17.84041260133942,64.15182668114876,12.105223179338834,3386.6207310323916,-17.97885841197285,-15.132539711847944,-2.8463187001249075,3407.233295949665,3299.725704050335,3340.6908329828816,3322.222287101344,620]
["2021-09-19T11:55:00.000000000","3331.57000000",3332.81,3326.42,3327.89,"852.27760000",3350.7005,3373.5512,3413.1468,33.71978961299995,31.704201990193226,24.514287395805553,63.87969534304178,11.696992952243193,3386.564087358348,-17.220949935490353,-15.550221756576427,-1.6707281789139259,3403.7067043443794,3297.6942956556204,3339.2272958151602,3320.7587499336228,620]
["2021-09-19T11:56:00.000000000","3327.49000000",3331.78,3325.55,3331.54,"751.98490000",3347.971,3372.3851999999997,3412.5985000000005,36.816638251712995,37.595199682054606,31.213441973072054,63.66442234259498,11.306493455654394,3386.5074436843047,-16.139728765192558,-15.668123158299654,-0.4716056068929042,3398.983077746334,3296.958922253666,3337.9707491522995,3319.502203270762,620]
["2021-09-19T11:57:00.000000000","3331.54000000",3333.57,3315.79,3324.95,"1773.86730000",3345.0370000000003,3371.0932000000003,3411.9999,33.750488269751315,36.699804935512795,35.33306886925353,63.84924326207744,11.768886780250524,3386.450800010261,-15.63438763444401,-15.661376053528524,0.026988419084513993,3394.225200658267,3295.8487993417334,3336.9133473161223,3318.444801434585,620]
["2021-09-19T11:58:00.000000000","3324.92000000",3327.17,3319.42,3326.58,"837.58130000",3342.357,3369.7012,3411.40745,35.18825960662407,38.18120203733217,37.492068884966514,64.02086268731115,11.481823438804057,3386.3941563362173,-14.930266946427764,-15.515154232108374,0.58488728568061,3389.3875811573475,3295.3264188426524,3336.0454805601444,3317.576934678607,620]
["2021-09-19T11:59:00.000000000","3326.74000000",3329.0,3323.0,3326.19,"285.89660000",3339.685,3368.4294,3410.8202,34.992580348110025,37.69984140474842,37.52694945919779,63.83514637818654,11.090264621746623,3386.3375126621736,-14.239571057566991,-15.260037597200098,1.020466539633107,3383.931313970745,3295.4386860292548,3335.356826189285,3316.8882803077477,620]
["2021-09-19T12:00:00.000000000","3326.19000000",3326.19,3313.77,3322.3,"1398.64280000",3336.9215000000004,3367.0308,3410.19495,33.02017549935542,36.923026401693186,37.601356614591246,64.03835102045785,11.185245720193297,3386.28086898813,-13.846466631165185,-14.977323403993115,1.1308567728279293,3378.1596082373776,3295.683391762623,3334.837197476659,3316.3686515951217,620]
["2021-09-19T12:01:00.000000000","3322.29000000",3327.44,3317.1,3324.33,"808.82010000",3334.2955,3365.7185999999997,3409.5913,35.07678221473839,45.306923143777475,39.97659698340635,63.99494723809563,11.124871025893786,3386.224225314086,-13.218747019242073,-14.625608127042906,1.4068611078008324,3371.5225092674336,3297.0684907325667,3334.4771205845263,3316.008574702989,620]
["2021-09-19T12:02:00.000000000","3324.32000000",3325.54,3315.52,3319.76,"978.72950000",3331.7245000000003,3364.3138,3408.95955,32.646541618702976,50.65813594697846,44.296028497483036,64.02216710406555,11.045951666901372,3386.1675816400425,-12.940861317373674,-14.28865876510906,1.3477974477353865,3365.333619878353,3298.1153801216474,3334.2681066004147,3315.7995607188773,620]
["2021-09-19T12:03:00.000000000","3320.16000000",3324.66,3315.18,3323.72,"1302.52220000",3329.7110000000002,3363.0062,3408.33685,36.73674344412199,62.629585348146946,52.864881479634285,64.0625954783304,10.934097976408419,3386.110937965999,-12.259772960440841,-13.882881604175417,1.6231086437345752,3360.008823618165,3299.4131763818355,3334.202624145748,3315.7340782642104,620]
["2021-09-19T12:04:00.000000000","3323.70000000",3323.75,3317.48,3320.77,"507.59690000",3327.4880000000003,3361.7273999999998,3407.69375,35.03011899152947,61.108146532990325,58.131955942705225,64.10013611157633,10.600948120950674,3386.054294291955,-11.82177184933471,-13.470659653207274,1.6488878038725652,3353.2146325817694,3301.761367418231,3334.2738130458742,3315.805267164337,620]
["2021-09-19T12:05:00.000000000","3320.86000000",3323.91,3317.25,3320.82,"497.22950000",3325.429,3360.34,3407.06945,35.0851634936626,61.051286191268645,61.59633935746863,64.1467575785217,10.319451826597044,3385.9976506179114,-11.339898934942994,-13.04450750955442,1.7046085746114255,3345.814742959168,3305.043257040832,3334.4750072554157,3316.006461373878,620]
["2021-09-19T12:06:00.000000000","3320.83000000",3322.45,3315.37,3316.16,"523.41960000",3323.137,3358.9032,3406.42685,32.335485380699424,49.04476272133056,57.06806514852983,64.28905451766153,10.088062410411537,3385.9410069438677,-11.204871450049723,-12.67658029765348,1.4717088476037574,3335.147858587012,3311.1261414129885,3334.7991528100642,3316.330606928527,620]
["2021-09-19T12:07:00.000000000","3316.15000000",3316.16,3310.0,3314.59,"705.91490000",3322.0455,3357.5068,3405.7726500000003,31.441440728950937,35.71767223538815,48.60457371599578,64.68219002845368,9.807486523953559,3385.884363269824,-11.096632008038796,-12.360590639730544,1.2639586316917484,3332.945860498495,3311.145139501505,3335.238212696788,3316.7696668152507,620]
["2021-09-19T12:08:00.000000000","3314.48000000",3322.34,3312.19,3321.7,"471.89500000",3322.118,3356.2742,3405.1553500000005,39.58772642802311,33.964400790874585,39.57561191586442,63.61654649102288,9.831951772242595,3385.8277195957803,-10.318192194406038,-11.952110950665643,1.6339187562596056,3332.988875953535,3311.2471240464647,3335.7826453881044,3317.314099506567,620]
["2021-09-19T12:09:00.000000000","3321.95000000",3322.58,3315.01,3320.07,"749.34610000",3321.7659999999996,3354.9832,3404.5121000000004,38.459479791852544,37.279027011738,35.6537000126669,62.57450292314559,9.67038378851096,3385.7710759217366,-9.720745705725676,-11.505837901677651,1.7850921959519752,3332.421288639785,3311.1107113602143,3336.4210289261277,3317.9524830445903,620]
["2021-09-19T12:10:00.000000000","3320.08000000",3320.36,3315.02,3318.03,"404.81490000",3321.96,3353.5688,3403.8591,37.036809378820415,42.143968321312364,37.795798707974974,61.606891038688104,9.361070660760186,3385.714432247693,-9.30461816381694,-11.065593954105509,1.760975790288569,3332.186215331057,3311.733784668943,3337.139880472096,3318.6713345905587,620]
["2021-09-19T12:11:00.000000000","3318.03000000",3322.91,3316.5,3321.63,"297.65800000",3322.2295,3352.2142,3403.23585,41.17241334372637,46.00101973219057,41.80800502174697,60.10116117438607,9.150279899277306,3385.657788573649,-8.58537729008458,-10.569550621301325,1.9841733312167449,3332.1170203664597,3312.34197963354,3337.9236953941813,3319.455149512644,620]
["2021-09-19T12:12:00.000000000","3321.66000000",3329.68,3321.66,3328.38,"775.20210000",3323.043,3351.0108,3402.6560000000004,48.06102280761116,62.89118889905014,50.34539231751768,57.295435037056244,9.071688477900336,3385.6011448996055,-7.38556888713083,-9.932754274467225,2.5471853873363948,3332.1094659044848,3313.9765340955155,3338.7552036613642,3320.286657779827,620]
["2021-09-19T12:13:00.000000000","3328.00000000",3331.79,3326.51,3331.79,"386.67200000",3323.6340000000005,3349.8046000000004,3402.0844999999995,51.1717167029659,84.86827841962695,64.58682901695587,54.302189821355064,8.800853586621722,3385.544501225562,-6.089359239379064,-9.164075267449594,3.0747160280705295,3333.3405450082514,3313.9274549917495,3339.615817686848,3321.1472718053105,620]
["2021-09-19T12:14:00.000000000","3331.79000000",3337.82,3331.63,3335.55,"524.83410000",3323.8375,3348.6662,3401.5285,54.41373905907434,95.07823717705234,80.94590149857646,50.52108054078324,8.614364044720174,3385.487857551518,-4.704472942828488,-8.272154802525373,3.5676818596968847,3334.332147921546,3313.342852078454,3340.4862273256035,3322.017681444066,620]
["2021-09-19T12:15:00.000000000","3335.87000000",3344.03,3333.24,3343.56,"1061.46380000",3324.621,3347.7894,3401.0232,60.43978631379057,96.81975609826496,92.25542389831475,47.674808006600614,8.769766612954477,3385.431213877475,-2.9268614803704622,-7.203096138094391,4.276234657723929,3338.118888575523,3311.123111424477,3341.347086085119,3322.8785402035815,620]
["2021-09-19T12:16:00.000000000","3342.84000000",3343.8,3338.62,3338.99,"290.39700000",3324.9934999999996,3346.783,3400.49215,55.89958111435195,91.8829356457227,94.59364297367999,45.03184065343104,8.513354712029178,3385.374570203431,-1.86534980487977,-6.135546871451467,4.270197066571697,3339.60024813219,3310.3867518678094,3342.1797283477376,3323.7111824662,620]
["2021-09-19T12:17:00.000000000","3339.00000000",3342.25,3335.06,3339.76,"350.83520000",3325.7340000000004,3345.8176000000003,3399.9835000000003,56.492608589566295,90.420217455186,93.04096973305786,41.999078377650356,8.418829375455669,3385.3179265293875,-0.9509990641972763,-5.098637310000629,4.1476382458033525,3341.6956182136173,3309.7723817863834,3342.9668601244935,3324.498314242956,620]
["2021-09-19T12:18:00.000000000","3339.76000000",3340.47,3335.78,3336.98,"293.54980000",3326.254,3344.777,3399.4513500000003,53.68569259863312,83.9749240865898,88.75935906249948,39.18294197871115,8.15248442006595,3385.261282855344,-0.44555618686217713,-4.1680210853729385,3.7224648985107613,3342.9525932340807,3309.555406765919,3343.6931743230816,3325.224628441544,620]
["2021-09-19T12:19:00.000000000","3336.97000000",3338.44,3335.0,3337.08,"370.99000000",3326.7985,3343.7064,3398.92695,53.7746654964504,82.10402585953538,85.49972246710372,36.43418642159501,7.8158783900612425,3385.2046391813,-0.036499161180472584,-3.3417167005344455,3.305217539353973,3344.1506390899594,3309.4463609100403,3344.345853893026,3325.8773080114884,620]
["2021-09-19T12:20:00.000000000","3337.11000000",3339.78,3335.51,3335.79,"252.85630000",3327.4730000000004,3342.5918,3398.3821500000004,52.37682968386064,78.21530022529086,81.43141672380534,34.11353416927615,7.5626013621997235,3385.1479955072564,0.18149707445309105,-2.637073945536938,2.818571019990029,3345.1195023162477,3309.826497683753,3344.9149404166205,3326.446394535083,620]
["2021-09-19T12:21:00.000000000","3335.59000000",3340.3,3335.31,3340.29,"417.70250000",3328.2709999999997,3341.5640000000003,3397.8532499999997,56.6136411272888,81.20556130638435,80.50829579707019,32.051072200339675,7.378844122042617,3385.0913518332127,0.7091978622070201,-1.9678195839881463,2.6770174461951664,3346.702799586512,3309.8392004134876,3345.393559707272,3326.9250138257344,620]
["2021-09-19T12:22:00.000000000","3340.15000000",3343.35,3337.22,3343.24,"357.09720000",3329.4449999999997,3340.6441999999997,3397.34,59.17761387535405,87.10585981598284,82.17557378255269,30.66673214630672,7.2896409704681515,3385.034708159169,1.3498842587405306,-1.304278815442411,2.6541630741829416,3348.538058948146,3310.3519410518534,3345.7780080557654,3327.309462174228,620]
["2021-09-19T12:23:00.000000000","3343.24000000",3347.73,3342.29,3345.24,"834.16040000",3330.5209999999997,3339.8094,3396.83325,60.86613167471274,92.63971912373897,86.9837134153687,30.055973629837847,7.157523758291859,3384.9780644851253,1.9960073983752409,-0.6442215726788805,2.640228971054121,3350.60221201515,3310.4397879848493,3346.0677117704167,3327.5991658888793,620]
["2021-09-19T12:24:00.000000000","3345.23000000",3346.23,3340.62,3344.06,"499.31110000",3331.6855000000005,3339.0265999999997,3396.33315,59.307464779446796,92.63795585119108,90.79451159697095,29.11792360472093,7.046986346985307,3384.9214208110816,2.385351654233091,-0.038306927296486215,2.423658581529577,3352.0687121854603,3311.3022878145407,3346.2650780716626,3327.796532190125,620]
["2021-09-19T12:25:00.000000000","3344.40000000",3344.67,3336.0,3338.08,"512.67900000",3332.5485,3338.1188,3395.79315,52.035067545400764,81.20680039147436,88.82815845546811,27.307779748394672,7.1629158936292185,3384.864777137038,2.186172918461125,0.406589041855036,1.779583876606089,3352.4749239390185,3312.6220760609813,3346.375257344502,3327.9067114629647,620]
["2021-09-19T12:26:00.000000000","3338.07000000",3344.06,3336.86,3338.72,"454.74810000",3333.6765,3337.1706,3395.2628000000004,52.70350482948337,69.59093622928492,81.14523082398345,25.62693188180601,7.1655647583699755,3384.808133462994,2.056261681961587,0.7365235698763463,1.3197381120852407,3352.274180796205,3315.078819203795,3346.4058358720954,3327.937289990558,620]
["2021-09-19T12:27:00.000000000","3338.73000000",3339.12,3336.01,3337.5,"209.91420000",3334.822,3336.2480000000005,3394.72995,51.2376512818989,52.32798566349001,67.70857409474975,23.89246227562603,6.875881561343526,3384.7514897889505,1.8337242552806856,0.9559637069572142,0.8777605483234714,3351.274658873191,3318.369341126809,3346.3664754739257,3327.897929592388,620]
["2021-09-19T12:28:00.000000000","3337.51000000",3339.73,3336.75,3336.75,"232.12710000",3335.5745,3335.3794,3394.1858,50.31124337768188,39.407762121362644,53.775561338045854,22.407221272579775,6.597604306961847,3384.694846114907,1.5786453682194406,1.0805000392096595,0.49814532900978103,3350.8954340119208,3320.2535659880796,3346.2685130935506,3327.799967212013,620]
["2021-09-19T12:29:00.000000000","3336.76000000",3339.94,3336.49,3339.34,"199.57990000",3336.5379999999996,3334.5735999999997,3393.65165,53.4418732207459,31.59197474543002,41.10924084342755,20.968432396171785,6.3727754278931625,3384.638202440863,1.5674166633343702,1.1778833640346018,0.38953329929976843,3350.1679517239663,3322.908048276033,3346.124530389261,3327.6559845077236,620]
["2021-09-19T12:30:00.000000000","3339.33000000",3339.34,3336.0,3336.64,"575.43520000",3337.4685,3333.755,3393.0945,49.91148271466847,23.733083519961884,31.577606795584842,19.514298244030172,6.15614861161509,3384.5815587668194,1.3253723314346644,1.2073811575146145,0.11799117392004987,3348.136448771798,3326.800551228202,3345.9479015831703,3327.479355701633,620]
["2021-09-19T12:31:00.000000000","3336.65000000",3341.0,3334.43,3340.75,"953.56010000",3338.4245,3333.033,3392.5579000000002,54.80574304014092,31.49814835596476,28.941068873785543,18.559514194621112,6.185709425071167,3384.5249150927757,1.448495748534242,1.25560407571854,0.19289167281570196,3346.30684857119,3330.54215142881,3345.7523276479337,3327.2837817663963,620]
["2021-09-19T12:32:00.000000000","3340.75000000",3343.92,3340.0,3342.38,"186.66750000",3339.1245000000004,3332.4570000000003,3392.0391500000005,56.61627499502216,40.058728911832084,31.763320262586234,18.3128459334121,6.023873037566089,3384.468271418732,1.6584813801814562,1.3361795366111235,0.32230184357033265,3345.6912510229777,3332.557748977023,3345.5513663566385,3327.082820475101,620]
["2021-09-19T12:33:00.000000000","3342.39000000",3342.39,3330.0,3333.33,"654.33880000",3339.2015,3331.8438,3391.4961,45.675422249998505,42.02498632367767,37.86062119715816,18.06661280228896,6.478596392025645,3384.4116277446883,1.0821626428091804,1.285376157850735,-0.2032135150415546,3345.4508816492335,3332.952118350767,3345.357970395365,3326.8894245138276,620]
["2021-09-19T12:34:00.000000000","3333.33000000",3336.85,3330.33,3331.37,"214.92890000",3338.9925000000003,3331.1666000000005,3390.97025,43.70554746569016,28.761059445002868,36.94825822683753,17.83796775196034,6.481553792595241,3384.354984070645,0.46194525435112155,1.1206899771508123,-0.6587447227996908,3345.9552462252886,3332.029753774712,3345.1840489453525,3326.715503063815,620]
["2021-09-19T12:35:00.000000000","3331.35000000",3335.34,3321.83,3333.49,"1120.57810000",3338.489,3330.5964000000004,3390.4382,46.39831560618195,23.84268242136203,31.542909396680844,18.867741887832352,6.983585664552739,3384.2983403966014,0.13987242573784897,0.9245264668682197,-0.7846540411303707,3345.5138755147514,3331.4641244852487,3345.040071033371,3326.5715251518336,620]
["2021-09-19T12:36:00.000000000","3332.86000000",3332.86,3327.63,3328.29,"287.33920000",3337.954,3329.9222000000004,3389.90105,41.19340560433197,25.896135439282215,26.16662576854903,19.823960728284934,6.90332954565609,3384.2416967225577,-0.5288726385688278,0.6338466457808102,-1.1627192843496381,3346.258077070797,3329.6499229292035,3344.9347306832556,3326.466184801718,620]
["2021-09-19T12:37:00.000000000","3328.77000000",3334.41,3327.05,3329.99,"475.76730000",3337.4655,3329.7936,3389.38815,43.42772331339914,34.46800430406942,28.06894072157121,20.3207005060336,6.935948863823489,3384.185053048514,-0.9111786275434497,0.32484159111595823,-1.2360202186594078,3346.4117784998966,3328.519221500103,3344.874693799133,3326.4061479175957,620]
["2021-09-19T12:38:00.000000000","3330.00000000",3330.49,3327.69,3328.2,"264.98910000",3337.0265,3329.9526,3388.8769499999994,41.6339985092573,28.75812504778037,29.70742159704399,20.78195887108593,6.640523944978934,3384.1284093744703,-1.3431143325510675,-0.008749593617446927,-1.3343647389336206,3346.844227384568,3327.208772615432,3344.864444371428,3326.3958984898904,620]
["2021-09-19T12:39:00.000000000","3327.70000000",3333.33,3326.74,3333.16,"369.43960000",3336.8305,3330.0736000000006,3388.3821,48.03847937396244,37.43315056491102,33.55309330558692,20.47788822395211,6.636915091766164,3384.0717657004266,-1.270549835534439,-0.2611096420008453,-1.0094401935335937,3346.7915992866097,3326.8694007133904,3344.906242964547,3326.4376970830094,620]
["2021-09-19T12:40:00.000000000","3333.38000000",3334.09,3330.37,3333.57,"114.36830000",3336.7195,3330.4619999999995,3387.8848500000004,48.54113558374173,44.00101625098956,36.7307639545603,20.00596004499706,6.428564013782885,3384.015122026383,-1.1665115562695973,-0.44219002485459574,-0.7243215314150016,3346.7735468965334,3326.665453103467,3345.000203811184,3326.5316579296464,620]
["2021-09-19T12:41:00.000000000","3333.49000000",3337.16,3332.0,3335.78,"357.41190000",3336.494,3330.8527999999997,3387.4201499999995,51.27712973820831,55.75470948228368,45.72962543272808,18.834481657819833,6.337952298512668,3383.958478352339,-0.8954102086263447,-0.5328340616089455,-0.36257614701739915,3346.4190841808863,3326.568915819114,3345.144488788153,3326.6759429066155,620]
["2021-09-19T12:42:00.000000000","3335.78000000",3335.78,3332.55,3333.42,"198.66120000",3336.0029999999997,3331.2790000000005,3386.9384999999997,48.32246339245412,56.25471555756815,52.003480430280455,17.746680298298124,6.115955705761764,3383.9018346782955,-0.8610668712008192,-0.5984806235273202,-0.2625862476734989,3345.507270829351,3326.4987291706484,3345.3356078676966,3326.867061986159,620]
["2021-09-19T12:43:00.000000000","3333.41000000",3337.33,3331.38,3337.33,"324.21150000",3335.6074999999996,3331.6262,3386.48755,53.14011503980789,61.92847442281598,57.97929982088926,16.592605198173025,6.104101726778769,3383.845191004252,-0.5124381382183856,-0.5812721264655333,0.0688339882471477,3344.151107844327,3327.0638921556724,3345.5688071966874,3327.10026131515,620]
["2021-09-19T12:44:00.000000000","3337.32000000",3338.12,3336.01,3338.04,"97.71380000",3335.3065,3331.7574,3386.0492,53.97910151284665,65.33876565565097,61.173985212011694,15.709240738622624,5.818808746294548,3383.788547330208,-0.1768180410012974,-0.5003813093726861,0.3235632683713887,3343.0217635079844,3327.591236492016,3345.8385185972525,3327.369972715715,620]
["2021-09-19T12:45:00.000000000","3338.04000000",3338.05,3334.17,3334.17,"144.46300000",3335.111,3331.8830000000003,3385.5880000000006,48.84557010745288,66.4704994718574,64.57924651677477,14.753999510660316,5.680322407273516,3383.7319036561644,-0.22057075069187704,-0.44441919763652427,0.22384844694464723,3342.732828914219,3327.4891710857805,3346.1388387289485,3327.670292847411,620]
["2021-09-19T12:46:00.000000000","3334.16000000",3335.79,3332.29,3332.86,"184.82260000",3334.818,3331.9094,3385.12065,47.2089061313969,60.96395391098472,64.25773967949769,14.31891306910116,5.524585092468264,3383.6752599821207,-0.3568377369083464,-0.4269029054908887,0.0700651685825423,3342.311817718468,3327.3241822815326,3346.464002946707,3327.9954570651694,620]
["2021-09-19T12:47:00.000000000","3332.57000000",3341.99,3331.73,3341.61,"315.79330000",3335.0235000000002,3332.2426,3384.7259500000005,57.46157987161473,69.20844015173692,65.547631178193,14.129127202192754,5.8628290144348,3383.618616308077,0.23847260422553518,-0.29382780354760396,0.5323004077731391,3343.0094884170735,3327.037511582927,3346.8088183594296,3328.340272477892,620]
["2021-09-19T12:48:00.000000000","3341.16000000",3341.16,3338.49,3339.43,"142.80920000",3335.1575,3332.4996,3384.3010999999997,54.61563434762603,79.68817552961622,69.95352319744593,13.952897468634948,5.6669126562609105,3383.5619726340333,0.5282630697383865,-0.12940962889040586,0.6576726986287924,3343.342332007905,3326.9726679920946,3347.1690228549073,3328.70047697337,620]
["2021-09-19T12:49:00.000000000","3339.43000000",3342.85,3339.42,3340.79,"126.36770000",3335.2300000000005,3332.7916000000005,3383.8867999999998,56.07716029086248,90.87652596730887,79.92438054955399,14.141527786776873,5.507133180813691,3383.5053289599896,0.8577768182767613,0.0680276605430276,0.7897491577337338,3343.5856447984365,3326.8743552015644,3347.541541813454,3329.0729959319165,620]
["2021-09-19T12:50:00.000000000","3340.87000000",3341.42,3339.56,3341.34,"151.21540000",3335.465,3333.1724,3383.4633499999995,56.68466603812555,88.38047944193268,86.31506031295258,14.316684510765803,5.246623667898436,3383.448685285946,1.1500422700573836,0.2844305824458988,0.8656116876114848,3344.220838052274,3326.7091619477264,3347.924621600411,3329.4560757188733,620]
["2021-09-19T12:51:00.000000000","3341.35000000",3341.35,3337.59,3339.39,"200.28260000",3335.397,3333.4736,3383.0252499999997,53.84130403410184,85.4541692530526,88.23705822076471,13.894871338525196,5.14043626304853,3383.392041611902,1.2103637235027236,0.4696172106572638,0.7407465128454598,3344.0075217029885,3326.7864782970114,3348.317828242453,3329.8492823609154,620]
["2021-09-19T12:52:00.000000000","3339.39000000",3341.22,3338.89,3341.02,"105.86280000",3335.329,3333.8988,3382.5856,55.835542723764654,85.93006414235532,86.58823761244686,13.503187678587489,4.939690815687916,3383.3353979378585,1.373859292743873,0.6504656270745857,0.7233936656692874,3343.7369578969947,3326.9210421030057,3348.7219103260145,3330.253364444477,620]
["2021-09-19T12:53:00.000000000","3341.01000000",3341.99,3340.69,3341.59,"116.63640000",3335.7419999999997,3334.2562,3382.1841,56.54260750511428,85.68903293065385,85.69108877535392,13.341184977964206,4.679712900281617,3383.2787542638152,1.5317676812628633,0.8267260379122412,0.7050416433506221,3344.5199441783166,3326.964055821683,3349.138536331556,3330.6699904500188,620]
["2021-09-19T12:54:00.000000000","3341.58000000",3342.43,3338.0,3338.86,"221.88990000",3336.1165,3334.618,3381.7785000000003,52.22964340424255,81.25268091816243,84.29059266372384,12.411574552477532,4.661876264547204,3383.2221105897715,1.4202512599458714,0.9454310823189673,0.4748201776269041,3344.7543707444406,3327.4786292555596,3349.56992744419,3331.1013815626525,620]
["2021-09-19T12:55:00.000000000","3338.87000000",3341.94,3338.84,3341.9,"206.68510000",3336.5370000000003,3335.0395999999996,3381.3607499999994,56.233153150562664,82.27832360897033,83.07334581926219,11.548364871668479,4.550313674222397,3383.165466915728,1.5592027673483244,1.0681854193248388,0.4910173480234856,3345.437314825762,3327.6366851742387,3350.018416408146,3331.5498705266086,620]
["2021-09-19T12:56:00.000000000","3341.89000000",3341.94,3338.43,3338.55,"238.55000000",3337.05,3335.4874,3380.91845,51.146264471434954,73.14734088927786,78.8927818054702,10.875261234936813,4.4760055546350985,3383.108823241684,1.3830627487332094,1.131160885206513,0.2519018635266965,3345.1352186116205,3328.96478138838,3350.485970290082,3332.0174244085447,620]
["2021-09-19T12:57:00.000000000","3339.05000000",3339.97,3337.56,3338.72,"235.42340000",3337.4865000000004,3335.97,3380.47825,51.386592629234414,72.3627114001917,75.9294586328133,10.527054960901093,4.32843372930401,3383.0521795676405,1.2428611643626937,1.1535009410377493,0.08936022332494442,3344.9160148561473,3330.0569851438536,3350.9737192765833,3332.505173395046,620]
["2021-09-19T12:58:00.000000000","3338.73000000",3338.9,3337.98,3338.74,"98.19460000",3338.0135,3336.3108,3380.0429,51.41687278495605,62.803392856769136,69.43781504874623,10.203720563582209,4.084974177210872,3382.9955358935968,1.1204483998062642,1.1468904327914524,-0.026442032985188213,3344.1088433863665,3331.9181566136335,3351.48153427944,3333.0129883979025,620]
["2021-09-19T12:59:00.000000000","3338.73000000",3339.7,3336.75,3339.7,"197.56580000",3338.3405,3336.7034000000003,3379.6223000000005,52.932353606509615,65.85731414867975,67.00780613521351,10.312822891219529,4.003904593124368,3382.938892219553,1.0883535170364667,1.1351830496404554,-0.0468295326039887,3344.0486572330947,3332.632342766905,3352.0076929137813,3333.539147032244,620]
["2021-09-19T13:00:00.000000000","3339.70000000",3339.7,3335.0,3335.26,"117.01350000",3338.425,3337.048,3379.1672000000003,45.814282977594615,55.48561151079121,61.38210617208002,10.952774642458182,4.053625693615471,3382.8822485455094,0.696617030341713,1.0474698457807068,-0.3508528154389938,3343.8931678830972,3332.956832116903,3352.548666501079,3334.0801206195415,620]
["2021-09-19T13:01:00.000000000","3335.26000000",3338.93,3333.96,3338.93,"173.85430000",3338.5825000000004,3337.3940000000002,3378.7332,51.60710837711611,53.107592666024516,58.150172775165146,11.845950855846331,4.119081001214352,3382.8256048714657,0.6745258566593293,0.9728810479564314,-0.2983551912971021,3343.916676131114,3333.248323868887,3353.099050697679,3334.6305048161416,620]
["2021-09-19T13:02:00.000000000","3338.93000000",3342.85,3338.93,3342.47,"204.60350000",3339.035,3337.6758,3378.3205,56.44409149962824,61.12521681192709,56.5728069962476,11.142244278948315,4.104860929699046,3382.768961197422,0.9319242150945684,0.9646896813840589,-0.03276546628949051,3344.0675599845163,3334.0024400154834,3353.6516500961548,3335.1831042146173,620]
["2021-09-19T13:03:00.000000000","3342.47000000",3347.49,3342.29,3347.24,"588.32160000",3339.5305,3337.9847999999997,3377.9288499999993,61.96128966693721,83.26110012301586,65.83130320032248,11.525559777789791,4.183085149006244,3382.7123175233783,1.5034821971721612,1.0724481845416793,0.4310340126304819,3345.6319407313167,3333.429059268683,3354.197713898014,3335.7291680164767,620]
["2021-09-19T13:04:00.000000000","3347.23000000",3353.19,3347.23,3351.7,"481.22410000",3340.2135000000003,3338.3077999999996,3377.5549,66.26421218588258,95.37649287520897,79.92093660338396,13.035734489904074,4.3100076383629435,3382.6556738493346,2.2899338105130482,1.3159453097359533,0.973988500777095,3348.246970669505,3332.1800293304955,3354.727306843704,3336.2587609621664,620]
["2021-09-19T13:05:00.000000000","3351.61000000",3351.77,3347.26,3347.64,"166.67110000",3340.8869999999997,3338.3894,3377.1541500000003,59.6493703598786,87.1809299570793,88.6061743184347,14.438039579724482,4.324292807051288,3382.599030175291,2.556128848766093,1.5639820175419814,0.9921468312241117,3349.0385669657935,3332.735433034206,3355.22978829676,3336.7612424152226,620]
["2021-09-19T13:06:00.000000000","3347.65000000",3348.0,3346.49,3346.99,"113.76670000",3341.5935,3338.5494,3376.74155,58.64010088109684,77.04974865661177,86.53572382963334,15.46129033183366,4.123271892261926,3382.542386501247,2.6837046895766434,1.787926551948914,0.8957781376277294,3349.275573352803,3333.911426647197,3355.694363795444,3337.2258179139067,620]
["2021-09-19T13:07:00.000000000","3347.00000000",3348.0,3346.01,3347.5,"92.58980000",3341.888,3338.7041999999997,3376.3305,59.22308555674928,69.76945744496362,78.0000453528849,16.233255915578308,3.9708953285289152,3382.4857428272035,2.793757502865901,1.9890927421323115,0.8046647607335897,3349.9901370019184,3333.7858629980815,3356.110668250328,3337.6421223687908,620]
["2021-09-19T13:08:00.000000000","3347.50000000",3354.84,3347.45,3353.29,"269.91660000",3342.5809999999997,3339.0303999999996,3375.95795,65.21732065557043,76.91538504451974,74.57819704869837,18.15707877515216,4.215117090776873,3382.4290991531598,3.3100238665219877,2.253278967010247,1.0567448995117408,3351.9893152582104,3333.172684741789,3356.469338606492,3338.0007927249544,620]
["2021-09-19T13:09:00.000000000","3353.33000000",3355.81,3351.31,3355.07,"172.58080000",3343.2949999999996,3339.3902000000003,3375.59565,66.8315693997483,86.5335723654535,77.73947161831228,20.08076876550385,4.235465870007097,3382.372455479116,3.8187792925596113,2.56637903212012,1.2524002604394915,3354.113072841218,3332.476927158781,3356.7625360968805,3338.293990215343,620]
["2021-09-19T13:10:00.000000000","3355.15000000",3355.15,3352.95,3353.01,"128.16700000",3343.8785,3339.7346,3375.21445,63.177301384709494,92.12508511826006,85.19134750941109,21.867052327973276,4.090075450720895,3382.3158118050724,4.009527511904253,2.855008728076947,1.1545187838273057,3355.444858588507,3332.3121414114926,3356.984383695543,3338.5158378140054,620]
["2021-09-19T13:11:00.000000000","3353.00000000",3353.05,3351.63,3353.03,"167.67730000",3344.5604999999996,3339.9893999999995,3374.8301500000002,63.19834079654868,90.3585049580484,89.6723874805873,23.000648963636866,3.8993557756694073,3382.2591681310287,4.114876942879619,3.1069823710374815,1.007894571842137,3356.5871711519835,3332.5338288480157,3357.1312922532948,3338.6627463717573,620]
["2021-09-19T13:12:00.000000000","3353.03000000",3353.36,3350.38,3350.54,"322.21770000",3345.0364999999997,3340.1353999999997,3374.4327999999996,58.70136820927747,83.44774980930664,88.64377996187169,23.569885333192534,3.833687505978737,3382.202524456985,3.9518900076845966,3.275963898366905,0.6759261093176918,3357.2175660862654,3332.855433913734,3357.2021581231825,3338.733612241645,620]
["2021-09-19T13:13:00.000000000","3350.54000000",3352.9,3350.04,3351.5,"73.17310000",3345.532,3340.2606,3374.05365,59.8864868581238,81.14416475972583,84.98347317569362,23.96573342123454,3.764138398408836,3382.1458807829417,3.8557391039548747,3.3919189394844986,0.4638201644703761,3357.9165058035433,3333.147494196457,3357.1984248959184,3338.729879014381,620]
["2021-09-19T13:14:00.000000000","3351.50000000",3352.9,3351.49,3352.18,"68.73690000",3346.1979999999994,3340.423,3373.688,60.74576748796722,79.84744469870314,81.47978642257853,24.33330664584497,3.5959856556653698,3382.089237108898,3.7907121667994943,3.471677584947498,0.3190345818519962,3358.5080700240906,3333.8879299759083,3357.1240113031504,3338.655465421613,620]
["2021-09-19T13:15:00.000000000","3352.18000000",3352.76,3352.0,3352.73,"264.81160000",3346.7394999999997,3340.716,3373.3140499999995,61.46478678996074,81.80496057783039,80.93219001208645,24.674624640126087,3.3934152516892877,3382.0325934348543,3.7404407810872726,3.5254302241754534,0.21501055691181925,3359.197580871388,3334.2814191286116,3356.9851157330622,3338.5165698515248,620]
["2021-09-19T13:16:00.000000000","3352.72000000",3352.72,3348.02,3348.03,"240.57650000",3347.2135000000003,3340.9021999999995,3372.9157,52.598404006539255,69.1986344976446,76.9503465913927,23.4072044324262,3.48745701942577,3381.9759497608106,3.2834994870836454,3.477044076757092,-0.19354458967344668,3359.0972944697,3335.3297055303005,3356.7899146907303,3338.321368809193,620]
["2021-09-19T13:17:00.000000000","3348.02000000",3348.04,3347.0,3347.47,"99.74970000",3347.6510000000003,3341.1016,3372.5068,51.642526091764154,46.369044995938935,65.79088002380463,21.884555539805497,3.312638660895355,3381.919306086767,2.843405886515484,3.3503164387087705,-0.5069105521932866,3358.8779406339436,3336.424059366057,3356.5481777026052,3338.079631821068,620]
["2021-09-19T13:18:00.000000000","3347.43000000",3349.6,3346.32,3346.41,"144.19710000",3348.0345,3341.2947999999997,3372.1041000000005,49.79775638318967,20.478404379501406,45.348694624361634,20.95592826319248,3.31030732797424,3381.8626624127232,2.3816413175636626,3.1565814144797493,-0.7749400969160867,3358.516996792182,3337.5520032078184,3356.270824569928,3337.8022786883907,620]
["2021-09-19T13:19:00.000000000","3346.41000000",3349.26,3346.01,3347.17,"217.07810000",3348.4080000000004,3341.4514,3371.7217499999997,51.14527165037258,10.272108843534555,25.706519406324958,19.97983410449501,3.305999661690366,3381.8060187386795,2.0533455291533755,2.935934237414475,-0.8825887082610993,3358.184575269394,3338.631424730607,3355.9694525959558,3337.5009067144183,620]
["2021-09-19T13:20:00.000000000","3347.17000000",3347.68,3346.0,3346.27,"144.35420000",3348.9584999999997,3341.6440000000002,3371.3177499999997,49.452447076303464,6.22355364163851,12.32468895489148,19.069567519782687,3.189856828712471,3381.749375064636,1.7009389082718371,2.688935171585947,-0.98799626331411,3356.750126980172,3341.1668730198276,3355.6558615699164,3337.187315688379,620]
["2021-09-19T13:21:00.000000000","3346.27000000",3347.26,3344.21,3347.18,"343.75600000",3349.371,3341.7726000000002,3370.92025,51.210830015472396,13.397492182572817,9.964384889248619,17.87383169472721,3.1798670552330215,3381.692731390592,1.4780455282843832,2.4467572429256346,-0.9687117146412514,3355.738674300572,3343.0033256994284,3355.3416030010453,3336.873057119508,620]
["2021-09-19T13:22:00.000000000","3347.00000000",3347.18,3343.14,3343.16,"148.85140000",3349.4055,3341.7882,3370.5256499999996,43.93915630334829,9.50453168345638,9.708525835889226,17.142352947931418,3.2413051227163745,3381.6360877165484,0.9658863783993183,2.1505830700203714,-1.184696691621053,3355.629088916225,3343.1819110837746,3355.037577439363,3336.5690315578254,620]
["2021-09-19T13:23:00.000000000","3343.15000000",3343.89,3342.01,3343.89,"277.23020000",3349.2380000000003,3341.9993999999992,3370.1104499999997,45.45382741069439,13.35625320515325,12.086092357060807,16.846890946000695,3.144069042522323,3381.5794440425047,0.611848453237144,1.842836146663726,-1.230987693426582,3355.853671092048,3342.6223289079526,3354.7536997501606,3336.285153868623,620]
["2021-09-19T13:24:00.000000000","3344.00000000",3346.54,3343.14,3343.76,"196.66290000",3348.8409999999994,3342.2472,3369.70635,45.219517954683724,9.9612711807475,10.940685356452368,15.748450955457923,3.1623498251993065,3381.522800368461,0.3171253101240836,1.5376939793557975,-1.220568669231714,3355.7638661693068,3341.918133830692,3354.4986469964747,3336.030101114937,620]
["2021-09-19T13:25:00.000000000","3343.47000000",3344.18,3341.38,3341.51,"128.74810000",3348.5345,3342.4076,3369.2903499999998,41.255587866315146,10.270367416296091,11.195963934065604,15.126917384960207,3.136467694827908,3381.4661566944174,-0.09688427847004277,1.2107783277906294,-1.3076626062606722,3356.15096499356,3340.9180350064403,3354.279697273651,3335.8111513921135,620]
["2021-09-19T13:26:00.000000000","3341.50000000",3342.84,3336.01,3338.1,"336.44070000",3348.09,3342.6038,3368.85125,36.09183379034016,9.62594333821208,9.952527311751881,15.984940346190173,3.400291430911624,3381.4095130203737,-0.6921694629418198,0.8301887696441397,-1.5223582325859595,3356.9510879692116,3339.2289120307887,3354.102660715406,3335.6341148338684,620]
["2021-09-19T13:27:00.000000000","3337.77000000",3342.27,3337.76,3339.2,"285.90480000",3347.675,3342.788,3368.4322,38.75487146668504,10.782081048836062,10.226130601114734,16.781675953046573,3.479556328703634,3381.35286934633,-1.0629237304001435,0.451566269635283,-1.5144900000354267,3357.3479922980478,3338.0020077019526,3353.9718964112026,3335.503350529665,620]
["2021-09-19T13:28:00.000000000","3339.19000000",3344.09,3338.64,3342.1,"166.35900000",3347.1155,3343.066,3368.02985,45.23407173769895,22.53977006618578,14.3159314844113,16.81034041935245,3.620302305224823,3381.2962256722863,-1.1099485982904298,0.13926329605014046,-1.2492118943405703,3356.7188899742778,3337.512110025722,3353.8904017781238,3335.4218558965863,620]
["2021-09-19T13:29:00.000000000","3342.09000000",3342.99,3340.54,3342.99,"100.08320000",3346.5114999999996,3343.2625999999996,3367.65445,47.0842414696825,32.338839554787235,21.88689688993635,16.836957423779335,3.5367092834230367,3381.2395819982426,-1.0631453056316786,-0.10121842428622335,-0.9619268813454553,3355.5400641714523,3337.482935828547,3353.8599547832046,3335.391408901667,620]
["2021-09-19T13:30:00.000000000","3342.99000000",3343.31,3340.77,3342.93,"79.17350000",3346.0074999999997,3343.4498000000003,3367.2641000000003,46.96903981217625,43.016465765332136,32.63169179543504,16.73011412943951,3.4655157631785314,3381.182938324199,-1.0191467680137976,-0.2848040930317382,-0.7343426749820594,3354.6456847050185,3337.369315294981,3353.881285112881,3335.4127392313435,620]
["2021-09-19T13:31:00.000000000","3342.98000000",3349.4,3342.54,3347.46,"323.84190000",3345.7290000000003,3343.6834000000003,3366.91015,55.76833812620991,58.98143854675328,44.77891462229087,16.446632033714263,3.7079789229515026,3381.126294650155,-0.6116932497320704,-0.3501819243718046,-0.2615113253602658,3353.782995033399,3337.6750049666016,3353.9542486340893,3335.485702752552,620]
["2021-09-19T13:32:00.000000000","3347.46000000",3349.16,3347.01,3347.3,"91.42210000",3345.567,3343.961,3366.5555000000004,55.41856992026029,73.16319182840094,58.38703204682878,16.183398659112246,3.5966947141692263,3381.069650976112,-0.29825595478496325,-0.33979673045443637,0.04154077566947312,3353.353290772762,3337.780709227238,3354.0779807458653,3335.609434864328,620]
["2021-09-19T13:33:00.000000000","3347.29000000",3347.61,3342.95,3343.9,"226.16310000",3345.1869999999994,3344.0924,3366.18505,48.46280646294711,75.83145069803616,69.32536035773012,15.392693326104437,3.6726450917285898,3381.013007302068,-0.3205115675214074,-0.33593969786783057,0.015428130346423152,3352.5057706616603,3337.8682293383386,3354.251008579977,3335.7824626984398,620]
["2021-09-19T13:34:00.000000000","3343.91000000",3345.0,3343.65,3343.78,"104.17410000",3344.767,3344.2072000000003,3365.83735,48.232705663667694,67.08986806074203,72.02817019572636,14.658466945454327,3.5067418708908265,3380.9563636280245,-0.3438683972435683,-0.3375254377429781,-0.006342959500590217,3351.36050619913,3338.1734938008694,3354.4713091400445,3336.002763258507,620]
["2021-09-19T13:35:00.000000000","3343.74000000",3345.33,3343.49,3345.0,"64.77550000",3344.3805,3344.4238,3365.5191999999997,50.79081446504021,61.36420214090085,68.09517363322634,13.866142835103973,3.3876888801129206,3380.899719953981,-0.260927242213711,-0.3222057986371247,0.06127855642341368,3349.8764784386367,3338.8845215613637,3354.7363096032923,3336.267763721755,620]
["2021-09-19T13:36:00.000000000","3345.01000000",3345.14,3343.04,3344.04,"115.78180000",3344.1810000000005,3344.6474,3365.1809500000004,48.74941029567988,61.71272093602128,63.388930379221385,13.276192110060537,3.295711102961991,3380.843076279937,-0.2695525225494748,-0.31167514341959474,0.04212262087011992,3349.416073638255,3338.945926361746,3355.0428360201317,3336.5742901385943,620]
["2021-09-19T13:37:00.000000000","3344.03000000",3345.13,3343.22,3345.01,"77.99350000",3344.058,3344.7153999999996,3364.8340000000003,50.89693233727742,64.77470749315354,62.61721019002522,12.728380722520203,3.1967317384647282,3380.7864326058934,-0.19585947982022844,-0.2885120106997215,0.09265253087949304,3349.089841014772,3339.026158985228,3355.387026194084,3336.9184803125463,620]
["2021-09-19T13:38:00.000000000","3345.00000000",3345.0,3343.67,3344.55,"72.72580000",3343.965,3344.8178,3364.48605,49.83056855515961,63.65446850883733,63.380632312670706,12.219698719804178,3.064108042860115,3380.7297889318497,-0.17258590526262196,-0.2653267896123016,0.09274088434967964,3348.887078828903,3339.042921171097,3355.7642302471463,3337.295684365609,620]
["2021-09-19T13:39:00.000000000","3344.65000000",3344.65,3340.88,3342.63,"199.97920000",3343.738,3344.8545999999997,3364.12185,45.54162453446433,60.14438635797882,62.85785411998989,12.696731704199333,3.1145288969415343,3380.673145257806,-0.30554722542137824,-0.273370876774117,-0.032176348647261266,3348.462699355295,3339.0133006447045,3356.168927099556,3337.7003812180187,620]
["2021-09-19T13:40:00.000000000","3342.63000000",3344.71,3342.63,3343.26,"148.60390000",3343.5875,3344.893,3363.7635499999997,47.14905177246425,53.489893040488745,59.096249302434956,13.112085590560328,3.0406339757314194,3380.6165015837623,-0.35598076998530814,-0.28989285541635523,-0.06608791456895291,3348.1696037742418,3339.0053962257584,3356.594686018059,3338.1261401365214,620]
["2021-09-19T13:41:00.000000000","3343.26000000",3345.0,3342.13,3344.75,"112.43100000",3343.4660000000003,3345.0002000000004,3363.40125,50.844516140190024,51.15837541049049,54.93088493631934,13.662750408307845,3.028445834607739,3380.5598579097186,-0.27257707105400186,-0.28642969854388456,0.013852627489882696,3347.7817497608085,3339.1502502391922,3357.0341992185936,3338.565653337056,620]
["2021-09-19T13:42:00.000000000","3344.69000000",3345.57,3343.0,3344.97,"140.67880000",3343.5565,3345.0791999999997,3363.0396499999997,51.3850306385442,51.34508190787586,51.99778345295169,13.883872668601164,2.9956997035643407,3380.503214235675,-0.18657614373114484,-0.2664589875813366,0.07988284385019179,3347.9184503662837,3339.1945496337166,3357.4794045136573,3339.01085863212,620]
["2021-09-19T13:43:00.000000000","3345.04000000",3349.04,3345.04,3348.92,"103.63770000",3343.808,3345.2257999999997,3362.7062,59.90899157493913,67.074131189863,56.52586283607644,13.201640131094821,3.0724354390240425,3380.4465705616312,0.19802943914282878,-0.17356130223650357,0.37159074137933235,3348.7582307014854,3338.8577692985145,3357.921706966525,3339.4531610849876,620]
["2021-09-19T13:44:00.000000000","3348.91000000",3352.77,3348.87,3351.47,"164.80220000",3344.1935,3345.478,3362.3896499999996,64.26503824605582,77.83481644701625,65.4180098482517,13.749940100448253,3.1315471933794745,3380.3899268875875,0.7005206571875533,0.0012550896483078111,0.6992655675392455,3350.164356806016,3338.222643193984,3358.352296666368,3339.8837507848307,620]
["2021-09-19T13:45:00.000000000","3351.46000000",3352.0,3350.87,3351.9,"118.83660000",3344.7130000000006,3345.6780000000003,3362.0708499999996,64.95649658702443,92.06245872344016,78.99046878677314,14.25907578627644,2.9885795367095196,3380.333283213544,1.1205292108443246,0.22510991388751117,0.8954192969568133,3351.421904828508,3338.004095171493,3358.762547529369,3340.2940016478315,620]
["2021-09-19T13:46:00.000000000","3351.89000000",3353.99,3351.62,3353.53,"151.08980000",3345.4845,3345.9776,3361.7473,67.52196283236424,92.74686576266929,87.54804697770855,15.278157070937796,2.944395284087403,3380.2766395395,1.5668546678593884,0.4934588646818867,1.0733958031775017,3352.5151542368403,3338.4538457631597,3359.144470964458,3340.6759250829205,620]
["2021-09-19T13:47:00.000000000","3353.54000000",3353.95,3350.88,3352.19,"223.58900000",3346.1340000000005,3346.2470000000003,3361.4282499999995,63.41205135859597,91.81472592758153,92.20801680456366,15.882307300059193,2.9533670495097106,3380.2199958654564,1.7917893744333924,0.7531249666321879,1.0386644078012046,3353.1223085219553,3339.1456914780456,3359.491189665317,3341.0226437837796,620]
["2021-09-19T13:48:00.000000000","3352.19000000",3355.11,3352.19,3354.17,"183.38360000",3346.7375,3346.5556,3361.11615,66.64292820363035,92.05182949327595,92.20447372784224,16.76573901631388,2.950983688830451,3380.1633521914127,2.1055497357160675,1.023609920448964,1.0819398152671036,3354.2900118336916,3339.184988166309,3359.7973917241857,3341.328845842648,620]
["2021-09-19T13:49:00.000000000","3354.18000000",3357.06,3353.04,3355.18,"378.70590000",3347.347,3346.8651999999997,3360.79995,68.18618758583074,89.3483257813785,91.071627067412,18.082085665489945,3.0273419967711312,3380.106708517369,2.4079483123823593,1.3004775988356432,1.1074707135467161,3355.5324067704714,3339.161593229529,3360.059724288082,3341.5911784065447,620]
["2021-09-19T13:50:00.000000000","3355.31000000",3356.6,3355.19,3356.2,"79.92530000",3348.0105000000003,3347.284,3360.48695,69.71027480370458,92.15325016844572,91.18446848103338,19.304407554010577,2.912531854144627,3380.0500648433253,2.698796789116841,1.580141436891883,1.118655352224958,3356.7862107403394,3339.2347892596613,3360.277089184393,3341.8085433028555,620]
["2021-09-19T13:51:00.000000000","3356.20000000",3356.6,3355.87,3356.46,"38.73800000",3348.4604999999997,3347.6345999999994,3360.19105,70.10343831822199,93.11907704985542,91.54021766655988,20.439420736208305,2.7566367217057266,3379.993421169282,2.9166547490754056,1.8474440993285877,1.069210649746818,3357.9695114627184,3338.951488537281,3360.450809947803,3341.9822640662655,620]
["2021-09-19T13:52:00.000000000","3356.46000000",3356.6,3355.02,3356.22,"88.31690000",3348.9065,3347.9095999999995,3359.9173000000005,69.2103965125201,95.26163988463081,93.51132236764397,21.009998569438974,2.6725912415838837,3379.9367774952384,3.034957655036578,2.084946810470186,0.9500108445663922,3358.976169855469,3338.836830144531,3360.5846497052057,3342.1161038236683,620]
["2021-09-19T13:53:00.000000000","3356.22000000",3356.65,3355.3,3355.74,"60.73890000",3349.4985,3348.0795999999996,3359.6380000000004,67.36213676778996,94.08628813324923,94.15566835591181,21.555980087193117,2.5781204386136,3379.8801338211947,3.05476810665823,2.278911069707795,0.775857036950435,3359.7123499596464,3339.284650040354,3360.684671359811,3342.2161254782736,620]
["2021-09-19T13:54:00.000000000","3355.74000000",3356.28,3352.05,3352.06,"272.64980000",3349.9125,3348.0868000000005,3359.34245,55.19283560507232,84.15917600360451,91.16903467382816,20.398065102711254,2.6961118358554867,3379.823490147151,2.741915690045971,2.3715119937754303,0.3704036962705408,3359.8326388598234,3339.9923611401764,3360.7589442589556,3342.290398377418,620]
["2021-09-19T13:55:00.000000000","3352.05000000",3353.99,3347.91,3348.85,"219.05460000",3350.1050000000005,3348.111,3359.0250999999994,47.18530751034317,66.42550648085181,81.55699020590184,20.05715038277961,2.937818133294375,3379.7668464731073,2.2094881193102083,2.339107218882386,-0.12961909957217754,3359.782818969076,3340.427181030925,3360.8171138272296,3342.348567945692,620]
["2021-09-19T13:56:00.000000000","3348.72000000",3351.37,3347.73,3351.06,"280.65600000",3350.4559999999997,3348.1924,3358.7259500000005,52.31476692938122,52.733657775914104,67.77278008679012,19.796241788591658,2.9879739809161965,3379.7102027990636,1.943460955692899,2.2599779662444885,-0.31651701055158954,3359.7292376222226,3341.1827623777767,3360.8698614118707,3342.4013155303332,620]
["2021-09-19T13:57:00.000000000","3351.05000000",3351.06,3347.0,3347.93,"112.00110000",3350.602,3348.2010000000005,3358.4145499999995,45.56505160368457,33.645041449758104,50.93473523550799,19.78546283018801,3.064547267993607,3379.65355912502,1.4632008023668277,2.1006225334689566,-0.6374217311021289,3359.6159904591814,3341.5880095408183,3360.9282899489035,3342.459744067366,620]
["2021-09-19T13:58:00.000000000","3347.93000000",3352.73,3347.92,3351.32,"183.79260000",3350.9404999999997,3348.1616,3358.12045,52.6853306651392,34.09002446772505,40.15624123113241,19.030358544487076,3.189222463136917,3379.596915450976,1.3406812998764508,1.9486342867504554,-0.6079529868740046,3359.517880660681,3342.3631193393185,3361.0032764177945,3342.534730536257,620]
["2021-09-19T13:59:00.000000000","3351.32000000",3352.65,3350.54,3352.34,"74.68270000",3351.4260000000004,3348.107,3357.8165999999997,54.60918564108052,35.08946322067661,34.27484304605324,18.329190279193355,3.112135144341432,3379.5402717769325,1.3107793386670892,1.8210632971337823,-0.5102839584666932,3359.120638133029,3343.731361866972,3361.1048341103037,3342.6362882287663,620]
["2021-09-19T14:00:00.000000000","3352.34000000",3352.35,3348.21,3348.65,"767.98990000",3351.6955000000003,3348.0198000000005,3357.49375,47.141429210229695,37.475149105369326,35.551545597923656,18.479837368267116,3.1855540626027494,3379.483628102889,0.9780552455413272,1.6524616868152915,-0.6744064412739643,3358.5600071926738,3344.8309928073268,3361.2415264905944,3342.772980609057,620]
["2021-09-19T14:01:00.000000000","3348.72000000",3348.79,3345.45,3346.58,"120.35710000",3351.7869999999994,3347.8908,3357.15355,43.544082849985614,26.405363398136632,32.989991908060844,19.393918983235732,3.196585915273992,3379.426984428845,0.5410998421457407,1.4301893178813814,-0.8890894757356407,3358.3195067162815,3345.2544932837172,3361.419970128211,3342.9514242466735,620]
["2021-09-19T14:02:00.000000000","3346.59000000",3347.42,3343.01,3344.84,"371.43180000",3351.7805,3347.7768,3356.8067000000005,40.730481038133696,13.053163430680913,25.644558644728946,20.806282651613067,3.283258349897268,3379.3703407548014,0.053786066355769435,1.1549086675762592,-1.1011226012204898,3358.3403276652875,3345.220672334712,3361.644457321119,3343.1759114395813,620]
["2021-09-19T14:03:00.000000000","3344.85000000",3350.34,3343.21,3348.09,"295.38000000",3351.739,3347.7086,3356.4828500000003,47.547833036575554,20.000433864771963,19.819653564529826,20.836511700903056,3.5580256106188997,3379.3136970807577,-0.06936616329585377,0.9100537014018367,-0.9794198646976905,3358.3806802089734,3345.0973197910266,3361.916720232367,3343.4481743508295,620]
["2021-09-19T14:04:00.000000000","3348.09000000",3350.31,3346.01,3349.4,"207.04300000",3351.6355000000003,3347.6530000000002,3356.1669500000003,50.04219941524557,32.37194004097887,21.808512445477238,20.864581532386616,3.6110237812889587,3379.257053406714,-0.060561030819826556,0.715930754957504,-0.7764917857773306,3358.354784113525,3344.9162158864756,3362.235848381523,3343.7673024999854,620]
["2021-09-19T14:05:00.000000000","3349.40000000",3350.93,3349.0,3349.65,"80.29760000",3351.523,3347.5914000000002,3355.8459999999995,50.525736230388745,44.2570869990221,32.20982030159097,20.624258545153378,3.4909506540540214,3379.2004097326703,-0.033029248614184326,0.5661387542431664,-0.5991680028573507,3358.2959317136865,3344.7500682863138,3362.5983609402347,3344.129815058697,620]
["2021-09-19T14:06:00.000000000","3350.19000000",3350.95,3347.04,3349.82,"340.03120000",3351.3375,3347.6272000000004,3355.51555,50.87393864460649,48.484848484848186,41.70462517494971,20.959766544507858,3.5208827501930093,3379.1437660586266,0.002478891274677153,0.45340678164946857,-0.4509278903747914,3358.0835651492744,3344.591434850726,3362.998425239857,3344.5298793583197,620]
["2021-09-19T14:07:00.000000000","3349.81000000",3358.44,3348.71,3358.44,"283.62440000",3351.65,3347.8466000000003,3355.23065,64.51255238815314,66.20234604105558,52.98142717497527,20.166264971767333,3.9643911251792248,3379.087122384583,0.7179057371554336,0.5063065727506616,0.211599164404772,3359.070412387345,3344.229587612655,3363.4282038941305,3344.959658012593,620]
["2021-09-19T14:08:00.000000000","3358.46000000",3359.31,3353.69,3354.58,"226.84290000",3351.6705,3348.01,3354.9288,56.89528372719434,73.6360937696776,62.77442943186045,19.647837877476704,4.08264890195213,3379.0304787105392,0.9623238558697267,0.5975100293744746,0.36481382649525207,3359.1208516023253,3344.220148397675,3363.8783055380604,3345.409759656523,620]
["2021-09-19T14:09:00.000000000","3354.43000000",3356.87,3353.81,3355.54,"98.04020000",3351.6885,3348.1774,3354.64295,58.216660911670225,82.61758691206514,74.15200890759942,19.16644128992112,4.009602551812688,3378.9738350364955,1.2194340758783255,0.7218948386752448,0.4975392372030807,3359.1743353574116,3344.202664642589,3364.3383087971374,3345.8697629156,620]
["2021-09-19T14:10:00.000000000","3355.81000000",3357.59,3353.26,3353.26,"177.95450000",3351.5415000000003,3348.3171999999995,3354.3510499999998,53.98398288545672,70.24539877300619,75.49969315158296,18.915553462495367,4.032488083826062,3378.9171913624523,1.2250966804331256,0.822535207026821,0.40256147340630455,3358.778522246633,3344.3044777533673,3364.797325962833,3346.3287800812955,620]
["2021-09-19T14:11:00.000000000","3353.22000000",3361.67,3350.75,3359.14,"369.48410000",3351.6755,3348.5564,3354.08685,61.714809248056035,75.39872916926934,76.08723828478021,19.65468215071567,4.5244532206956345,3378.8605476884086,1.6846318073021394,0.9949545270818847,0.6896772802202547,3359.3574124570814,3343.9935875429182,3365.2445720116975,3346.77602613016,620]
["2021-09-19T14:12:00.000000000","3359.15000000",3360.1,3357.72,3357.96,"124.16910000",3351.7625,3348.8523999999998,3353.8119,59.55255549231411,76.48097370445608,74.04170054891053,20.34101593263452,4.371277990645954,3378.803904014365,1.9313373134546055,1.182231084356429,0.7491062290981765,3359.683989443171,3343.8410105568287,3365.66990594434,3347.2013600628025,620]
["2021-09-19T14:13:00.000000000","3358.10000000",3361.41,3358.1,3361.18,"92.74950000",3352.0345,3349.1981999999994,3353.5703999999996,63.32833358475507,87.9778492318676,79.952517368531,21.264697310298573,4.305472419885516,3378.747260340321,2.359481658008008,1.4176811990867448,0.941800458921263,3360.811049378787,3343.2579506212132,3366.0643146718703,3347.595768790333,620]
["2021-09-19T14:14:00.000000000","3360.96000000",3362.5,3360.01,3360.97,"415.24350000",3352.4800000000005,3349.5424,3353.3276499999997,62.915834072594656,89.88059394517228,84.77980562716532,22.35276560113175,4.175795818465106,3378.6906166662775,2.6512815671821954,1.664401272705835,0.9868802944763604,3362.0822101621616,3342.8777898378394,3366.420314476246,3347.9517685947085,620]
["2021-09-19T14:15:00.000000000","3360.98000000",3361.53,3357.64,3361.27,"177.31350000",3353.101,3349.9376,3353.07755,63.283768244580465,94.40431796813664,90.75425371505884,22.3718737629765,4.1553818314319075,3378.633972992234,2.873617318618926,1.9062444818884534,0.9673728367304728,3363.273380055736,3342.928619944264,3366.7322510046697,3348.2637051231322,620]
["2021-09-19T14:16:00.000000000","3361.49000000",3363.92,3360.68,3362.89,"146.16580000",3353.6924999999997,3350.4334,3352.8333000000002,65.28665553378694,93.62181631936205,92.63557607755699,22.939197534620632,4.089997414901074,3378.57732931819,3.144294989190257,2.1538545833488145,0.9904404058414427,3364.6656305924225,3342.719369407577,3366.996485418183,3348.5279395366456,620]
["2021-09-19T14:17:00.000000000","3362.88000000",3364.54,3361.47,3362.0,"329.61600000",3354.3959999999997,3350.8894,3352.5877,63.24544711631938,91.6693757293984,93.23183667229902,23.600530316198352,4.017140456693865,3378.5206856441464,3.2495348166839904,2.37299063001585,0.8765441866681405,3365.6027647427077,3343.189235257292,3367.211461333485,3348.7429154519477,620]
["2021-09-19T14:18:00.000000000","3362.01000000",3362.11,3360.08,3360.1,"162.40620000",3354.835,3351.2494,3352.33985,59.004194934966286,85.3158757660472,90.2023559382692,23.636181000421317,3.8752018526443175,3378.4640419701027,3.143388985613001,2.52707030113528,0.6163186844777209,3366.2119705984687,3343.4580294015313,3367.3776542636424,3348.909108382105,620]
["2021-09-19T14:19:00.000000000","3360.10000000",3360.56,3358.27,3359.29,"232.17860000",3355.1825,3351.5754,3352.0955,57.24183552559189,76.97369002646921,84.65298050730492,22.968048759114104,3.7619731488840067,3378.407398296059,2.9597888161347328,2.6136140041351705,0.34617481199956224,3366.657552723122,3343.7074472768777,3367.497412107762,3349.0288662262246,620]
["2021-09-19T14:20:00.000000000","3359.29000000",3360.2,3357.56,3358.71,"127.65370000",3355.6855000000005,3351.8909999999996,3351.8536,55.95310115169539,69.26658845471226,77.18538474907622,22.083666168532183,3.681832209677997,3378.3507546220153,2.73594493615974,2.6380801905400846,0.0978647456196553,3366.8487763559124,3344.5222236440886,3367.5747015927263,3349.106155711189,620]
["2021-09-19T14:21:00.000000000","3358.80000000",3359.99,3356.03,3359.03,"227.70550000",3356.308,3352.1223999999997,3351.6263,56.53453572465109,64.40490124175666,70.21505990764604,20.71104234250053,3.7017013375581103,3378.2941109479716,2.554916882775615,2.621447528987191,-0.066530646211576,3366.7350716885658,3345.880928311434,3367.614781115649,3349.1462352341114,620]
["2021-09-19T14:22:00.000000000","3359.16000000",3364.19,3358.61,3360.14,"481.12580000",3357.0730000000003,3352.3792000000003,3351.4284000000002,58.57713571154398,63.76917486998943,65.8135548554861,20.623331389527106,3.8358655277325258,3378.237467273928,2.4725169334542443,2.5916614098806017,-0.11914447642635739,3366.1843535766393,3347.9616464233613,3367.6238247803,3349.1552788987624,620]
["2021-09-19T14:23:00.000000000","3360.13000000",3360.35,3357.53,3358.55,"301.59970000",3357.596,3352.6721999999995,3351.22625,54.61771748894029,61.566352429297375,63.24680951368114,20.155874201048423,3.763303704323039,3378.180823599884,2.2529441306132867,2.523917954027139,-0.27097382341385234,3365.7335731025014,3349.4584268974986,3367.608525108907,3349.1399792273696,620]
["2021-09-19T14:24:00.000000000","3358.55000000",3360.09,3358.18,3359.45,"107.01490000",3358.0985,3352.9856,3351.00375,56.4136253907189,62.58158085569239,62.63903605165972,19.721806811746784,3.630924868299987,3378.1241799258405,2.127034451685631,2.4445412535588376,-0.31750680187320635,3365.3416105885926,3350.8553894114075,3367.5757025022326,3349.107156620695,620]
["2021-09-19T14:25:00.000000000","3359.41000000",3360.16,3357.8,3358.02,"175.46360000",3358.517,3353.2459999999996,3350.7760000000003,52.835915090936744,47.67872516713779,57.275552817375846,19.171076465043537,3.54014452056425,3378.067536251797,1.8900734844150975,2.3336476997300895,-0.44357421531499197,3364.6397350096668,3352.394264990333,3367.5319477174953,3349.063401835958,620]
["2021-09-19T14:26:00.000000000","3358.02000000",3358.12,3356.53,3357.65,"74.60020000",3358.9085,3353.5182,3350.61505,51.91844231788336,35.16995887333434,48.47675496538816,18.169784806623124,3.400848483381067,3378.010892577753,1.6533653364467682,2.197591227073425,-0.5442258906266568,3363.5879840526086,3354.2290159473914,3367.4833194198955,3349.014773538358,620]
["2021-09-19T14:27:00.000000000","3357.66000000",3357.66,3355.46,3356.44,"161.95410000",3358.8085,3353.7468,3350.4495,48.926349287897175,17.737877697654724,33.52885391270894,16.899191918578722,3.315073591710978,3377.9542489037094,1.3525442480213314,2.0285818312630064,-0.676037583241675,3363.6077052465607,3354.0092947534395,3367.4351126011825,3348.966566719645,620]
["2021-09-19T14:28:00.000000000","3356.44000000",3357.13,3353.6,3354.94,"222.15930000",3358.8265,3353.9546,3350.2432999999996,45.43095720849406,14.02600271958575,22.311279763524926,16.357573479585643,3.330425478017351,3377.8976052296657,0.9817864807596379,1.8192227611623328,-0.8374362804026949,3363.5644416415375,3354.0885583584627,3367.391706087038,3348.9231602055006,620]
["2021-09-19T14:29:00.000000000","3354.95000000",3356.11,3352.56,3354.49,"173.66790000",3358.774,3354.1918,3350.06685,44.40601166117226,13.050588022025238,14.938156146421894,16.18655024031187,3.346109372444696,3377.840961555622,0.6442208627540822,1.5842223814806828,-0.9400015187266006,3363.6768457041408,3353.871154295859,3367.3564894754936,3348.887943593956,620]
["2021-09-19T14:30:00.000000000","3354.50000000",3357.68,3354.09,3357.68,"54.76360000",3358.9950000000003,3354.4802,3349.8940999999995,52.57421092565237,23.69890300612705,16.925164582579338,15.401770718007409,3.3635301315557675,3377.7843178815788,0.6268777618925014,1.3927534575630467,-0.7658756956705453,3363.2377656073163,3354.7522343926844,3367.331862720533,3348.8633168389956,620]
["2021-09-19T14:31:00.000000000","3357.68000000",3358.48,3354.99,3355.46,"265.34850000",3358.811,3354.6944,3349.7217,47.35925838953757,27.927863913821557,21.559118313991274,14.368797838518027,3.372563693587515,3377.727674207535,0.42905193914384654,1.2000131538792067,-0.7709612147353602,3363.323280576229,3354.298719423771,3367.319296086554,3348.8507502050165,620]
["2021-09-19T14:32:00.000000000","3355.51000000",3357.21,3355.34,3357.21,"182.68520000",3358.7735000000002,3354.9392,3349.5577500000004,51.44769446664444,35.885403732503434,29.17072355081734,13.409608736135032,3.2652377154741132,3377.6710305334914,0.4087718564878742,1.0417648944009403,-0.6329930379130662,3363.3257358241435,3354.221264175857,3367.3194348875886,3348.850889006051,620]
["2021-09-19T14:33:00.000000000","3357.21000000",3359.1,3356.58,3359.1,"228.59020000",3358.6695,3355.1428,3349.4077500000003,55.47018085362001,40.38406420177705,34.73244394936734,13.104621628641828,3.212006450083104,3377.6143868594477,0.5389937648742489,0.9412106684956021,-0.4022169036213532,3363.0902079748166,3354.2487920251833,3367.3322323988227,3348.8636865172853,620]
["2021-09-19T14:34:00.000000000","3358.40000000",3358.97,3355.88,3355.89,"120.64330000",3358.4155,3355.2312,3349.26365,48.17064715111569,41.616509028374445,39.295325654218296,12.522807175151891,3.2125774179342965,3377.557743185404,0.3788087214179541,0.8287302790800726,-0.4499215576621185,3362.861988389572,3353.969011610428,3367.3570953054013,3348.888549423864,620]
["2021-09-19T14:35:00.000000000","3355.89000000",3360.75,3355.89,3360.51,"288.98260000",3358.3775,3355.4033999999997,3349.1152500000003,56.95113873020072,51.07480653482372,44.3584599216584,12.627045934989292,3.330250459510427,3377.5010995113603,0.6175377190356812,0.7864917670711944,-0.16895404803551317,3362.7379168377115,3354.0170831622886,3367.3930284874186,3348.924482605881,620]
["2021-09-19T14:36:00.000000000","3360.52000000",3360.52,3358.62,3359.31,"67.86210000",3358.1985,3355.519,3348.9718,54.374450467297386,59.802708040025415,50.831341201074515,12.72383906912402,3.2280897124025456,3377.4444558373166,0.7018121448722923,0.7695558426314141,-0.06774369775912181,3362.0697337824768,3354.327266217523,3367.4387691785214,3348.970223296984,620]
["2021-09-19T14:37:00.000000000","3359.31000000",3360.27,3358.75,3359.03,"105.79200000",3358.05,3355.6557999999995,3348.8449,53.76321831126662,76.59135234371817,62.48962230618909,12.813718407963412,3.106083304373791,3377.387812163273,0.7375050751443268,0.7631456891339967,-0.02564061398966988,3361.535145620858,3354.564854379142,3367.4929039670624,3349.024358085525,620]
["2021-09-19T14:38:00.000000000","3359.03000000",3360.73,3359.03,3360.69,"41.09140000",3358.0795,3355.7862,3348.7317000000003,56.85943855537489,86.8945868945878,74.42954909277712,13.079853940505028,3.0056487826327927,3377.331168489229,0.8894866578348228,0.788413882874162,0.1010727749606608,3361.6426697964853,3354.5163302035144,3367.5539652613593,3349.085419379822,620]
["2021-09-19T14:39:00.000000000","3360.65000000",3360.65,3359.88,3360.48,"30.95860000",3358.139,3355.8922000000002,3348.6110000000003,56.34539658625404,91.65649165649283,85.04747696493293,13.326979792150814,2.8488167267304463,3377.2745248151855,0.9816718105653308,0.8270654684123959,0.1546063421529349,3361.8188690192164,3354.459130980784,3367.6205064208216,3349.151960539284,620]
["2021-09-20T01:19:00.000000000","3300.91000000",3300.91,3293.56,3294.14,"124.79370000",3295.9134999999997,3287.7468,3306.96925,49.249209954834086,48.322964771494505,71.64132820188632,22.438749001048272,5.775898791597716,3275.6421091119696,3.4649401897281678,3.5994554380904598,-0.134515248362292,3311.5698626363032,3280.257137363696,3316.2050183201154,3282.7384278207774,620]
["2021-09-20T01:20:00.000000000","3294.14000000",3297.38,3293.72,3295.38,"89.40980000",3296.846,3288.2076,3306.671,50.61465354748263,25.817245817246135,50.572494359655735,21.33724199837705,5.624763108363997,3275.328650579151,2.96430952177343,3.4724262548270537,-0.5081167330536238,3309.8113020018613,3283.8806979981387,3316.457938709308,3282.99134820997,620]
["2021-09-20T01:21:00.000000000","3295.42000000",3297.75,3294.48,3296.8,"55.58480000",3297.7339999999995,3288.722,3306.4267000000004,52.20065734639042,13.988095238095989,29.376101942278876,20.390171164439288,5.456565686372717,3275.0151920463327,2.6515725651506727,3.3082555168917778,-0.656682951741105,3307.810436671735,3287.657563328264,3316.7055943438463,3283.2390038445083,620]
["2021-09-20T01:22:00.000000000","3296.79000000",3298.18,3295.24,3296.17,"95.29290000",3298.3940000000002,3289.1638000000003,3306.1740999999997,51.41178686548389,19.022817460318688,19.609386171886936,19.603161899253827,5.2768109378162,3274.7017335135142,2.32607697161302,3.1118198078360266,-0.7857428362230068,3305.9230275600175,3290.864972439983,3316.953984818733,3283.4873943193948,620]
["2021-09-20T01:23:00.000000000","3296.18000000",3298.83,3295.17,3297.9,"185.80310000",3298.655,3289.5102,3305.9136,53.49034918154355,25.272817460318617,19.4279100529111,19.017368518419882,5.161324408448245,3274.3882749806958,2.1825567547771243,2.9259671972242467,-0.7434104424471224,3305.7213017201016,3291.588698279899,3317.208119644455,3283.741529145117,620]
["2021-09-20T01:24:00.000000000","3297.68000000",3303.12,3297.05,3302.3,"213.73230000",3299.16,3289.7961999999998,3305.65765,58.368401608426794,38.913690476191576,27.736441798942963,19.34257663312136,5.226229825489122,3274.074816447877,2.3962368497941497,2.8200211277382277,-0.4237842779440779,3305.735433065549,3292.584566934451,3317.4719435531442,3284.005353053806,620]
["2021-09-20T01:25:00.000000000","3302.65000000",3305.63,3301.86,3303.84,"192.06290000",3299.3785000000003,3290.3213999999994,3305.4046000000003,59.95162083884092,57.936507936509145,40.707671957673114,20.079360306445245,5.122213383125949,3273.7613579150584,2.659191490051853,2.7878552002009527,-0.1286637101490995,3306.263745892452,3292.4932541075486,3317.7483135615835,3284.2817230622454,620]
["2021-09-20T01:26:00.000000000","3303.84000000",3306.52,3303.6,3305.48,"131.08450000",3299.7415,3290.8712,3305.15975,61.62529470492601,76.73611111111207,57.862103174604265,20.911815812874412,4.964912390317236,3273.44789938224,2.965732117148036,2.8234305835903695,0.14230153355766673,3307.093830990885,3292.389169009115,3318.039016693336,3284.572426193998,620]
["2021-09-20T01:27:00.000000000","3305.47000000",3305.48,3300.54,3300.66,"270.86670000",3299.8175,3291.2716000000005,3304.90805,54.426143038243936,72.66865079365095,69.11375661375739,20.75778604199979,4.9631329334787,3273.1344408494215,2.787600333622777,2.816264533596851,-0.02866419997407421,3307.1748116693216,3292.4601883306786,3318.3448181264666,3284.8782276271286,620]
["2021-09-20T01:28:00.000000000","3300.85000000",3301.52,3299.02,3299.32,"305.44400000",3299.5870000000004,3291.532,3304.6575,52.58688687960245,61.45833333333358,70.28769841269886,20.190091225202377,4.78719483124296,3272.820982316603,2.5093762829001207,2.7548868834575053,-0.2455106005573846,3306.6992769911985,3292.4747230088024,3318.6655317550285,3285.1989412556904,620]
["2021-09-20T01:29:00.000000000","3299.30000000",3303.87,3299.29,3300.4,"201.38540000",3299.5125,3291.7070000000003,3304.4251,53.93796790356702,48.859126984127464,60.995370370370665,20.142127328447266,4.7723951976624,3272.5075237837846,2.348951442215366,2.6736997952090773,-0.3247483529937112,3306.557619942167,3292.4673800578325,3319.000108150186,3285.533517650848,620]
["2021-09-20T01:30:00.000000000","3300.63000000",3303.99,3298.62,3302.19,"124.92780000",3299.63,3292.0162,3304.2157,56.16739933773461,53.44650205761416,54.587987458358405,19.900564989370597,4.815081262411016,3272.1940652509657,2.3392858098586657,2.6068169981389953,-0.2675311882803295,3306.7707870714316,3292.4892129285686,3319.3467379862377,3285.8801474868997,620]
["2021-09-20T01:31:00.000000000","3302.20000000",3304.26,3302.0,3302.17,"91.19770000",3299.9395000000004,3292.3104,3304.0159,56.13470713857989,61.30584950029472,54.537159514012124,19.73521757041067,4.632575428420035,3271.880606718147,2.303459051632217,2.54614540883764,-0.24268635720542298,3306.956158677714,3292.922841322287,3319.7029714566024,3286.2363809572644,620]
["2021-09-20T01:32:00.000000000","3302.32000000",3305.0,3300.14,3303.49,"324.20340000",3300.3365,3292.6494000000002,3303.83815,57.87733355889789,69.88168724279835,61.544679600235746,19.006123234552096,4.648820043116692,3271.5671481853287,2.3544385538575625,2.5078040378416246,-0.15336548398406213,3307.2118713353925,3293.4611286646073,3320.0658554555293,3286.5992649561913,620]
["2021-09-20T01:33:00.000000000","3303.59000000",3303.59,3300.14,3300.15,"147.93590000",3300.5895000000005,3292.9426000000003,3303.6609,52.223929499759215,64.42997685185213,65.20583786498173,18.329107105089935,4.563190028089133,3271.2536896525103,2.1011098042749836,2.4264651911282966,-0.325355386853313,3307.0328298068275,3294.1461701931735,3320.4320899758004,3286.9654994764624,620]
["2021-09-20T01:34:00.000000000","3300.15000000",3301.24,3299.11,3299.24,"77.28020000",3300.648,3293.167,3303.4908499999997,50.768876953917314,55.46320969709961,63.2582912639167,17.370651533871538,4.389390717850664,3270.940231119692,1.8060959998529142,2.30239135287322,-0.4962953530203058,3307.0196139242385,3294.276386075762,3320.798203207357,3287.331612708019,620]
["2021-09-20T01:35:00.000000000","3299.24000000",3307.8,3299.14,3306.43,"166.23410000",3300.796,3293.611,3303.3558000000003,60.20352876253104,59.64068982964665,59.8446254595328,18.004032757161184,4.694434274703269,3270.6267725868734,2.1279387912613856,2.267500840550853,-0.13956204928946736,3307.549030134654,3294.0429698653456,3321.1607414851615,3287.6941509858234,620]
["2021-09-20T01:36:00.000000000","3306.32000000",3308.54,3304.8,3307.65,"216.51790000",3300.9255000000003,3294.0480000000007,3303.24085,61.55000305872387,74.01033346589674,63.038077664214335,18.731920571992344,4.626260390322743,3270.313314054055,2.4531667470232605,2.3046340218453345,0.14853272517792604,3308.087584822142,3293.7634151778584,3321.5164660971113,3288.0498755977733,620]
["2021-09-20T01:37:00.000000000","3307.66000000",3308.55,3307.0,3308.55,"107.91990000",3301.1639999999998,3294.5009999999997,3303.1711999999998,62.55646579188548,94.16537222558726,75.93879850704354,19.40979541974363,4.406527482505794,3269.999855521236,2.7518135300610993,2.3940699234884875,0.35774360657261184,3308.978403112174,3293.3495968878256,3321.8625448075154,3288.3959543081774,620]
["2021-09-20T01:38:00.000000000","3308.54000000",3308.54,3305.87,3306.42,"83.22200000",3301.4339999999997,3294.9262,3303.0976,58.644032107847174,90.63105161711651,86.26891910286683,19.62848274382626,4.283204079019131,3269.6863969884175,2.7845218241213843,2.472160303615067,0.31236152050631727,3309.576128468623,3293.2918715313763,3322.196722641922,3288.730132142584,620]
["2021-09-20T01:39:00.000000000","3306.43000000",3307.92,3306.26,3306.82,"183.64990000",3302.068,3295.4244,3303.06285,59.16059036868407,87.04263175562262,90.61301853277547,19.831549537155624,4.095832342329785,3269.372938455599,2.8103243699056293,2.5397931168731795,0.27053125303244974,3309.8041323669895,3294.331867633011,3322.517454807202,3289.050864307864,620]
["2021-09-20T01:40:00.000000000","3306.81000000",3310.26,3303.68,3310.16,"166.89290000",3302.807,3296.0454,3303.0475500000002,63.28443672246037,86.75626291255173,88.1433154284303,19.091483929628396,4.273272904043713,3269.0594799227806,3.0649522975722903,2.6448249530130017,0.4201273445592886,3310.669155175243,3294.9448448247567,3322.823985163982,3289.357394664644,620]
["2021-09-20T01:41:00.000000000","3310.26000000",3311.6,3309.06,3310.02,"84.87960000",3303.468,3296.7192,3303.0405,62.99728521051239,89.8487888685119,87.88256117889541,18.766703659246254,4.149467687063764,3268.746021389962,3.2183507902159363,2.7595301204535887,0.4588206697623476,3311.421267504593,3295.514732495407,3323.1163566786076,3289.6497661792696,620]
["2021-09-20T01:42:00.000000000","3310.03000000",3310.32,3304.92,3304.92,"156.50640000",3303.9055,3297.2441999999996,3303.0370000000003,53.477779877691944,78.5015099448085,85.03552057529072,17.673267105204715,4.238791430098938,3268.4325628571437,2.8950208253049823,2.7866282614238678,0.10839256388111451,3311.134492945053,3296.676507054947,3323.395345628086,3289.928755128748,620]
["2021-09-20T01:43:00.000000000","3304.92000000",3307.65,3304.18,3305.37,"159.06870000",3304.279,3297.7018,3303.1163,54.13632930822344,62.7889060092456,77.04640160752201,16.860436142626714,4.183877752868751,3268.119104324325,2.6446053733052395,2.7582236838001424,-0.1136183104949029,3310.980945687607,3297.577054312393,3323.6623185033222,3290.195728003984,620]
["2021-09-20T01:44:00.000000000","3305.38000000",3309.02,3305.37,3308.46,"66.26660000",3304.5869999999995,3298.1987999999997,3303.1559,58.48234609947531,58.46639304252913,66.58560299886108,15.685724231382311,4.145743625309097,3267.8056457915063,2.6647687043796395,2.739532687916042,-0.07476398353640246,3311.4608260088276,3297.7131739911715,3323.919018726995,3290.452428227657,620]
["2021-09-20T01:45:00.000000000","3308.30000000",3310.62,3308.02,3309.52,"118.57470000",3304.871,3298.829,3303.19555,59.88659529521223,70.06988230543372,63.77506045240282,15.002211955646079,4.035333360027684,3267.492187258688,2.734756856025797,2.738577521537993,-0.0038206655121961752,3312.0600302544676,3297.6819697455326,3324.167298442133,3290.700707942795,620]
["2021-09-20T01:46:00.000000000","3309.51000000",3311.57,3308.94,3311.45,"132.43950000",3305.1695,3299.2624,3303.2192,62.38147316654742,85.6685348278623,71.40160339194172,14.635277416379813,3.934952400395428,3267.1787287258694,2.912385671634638,2.7733391515573222,0.13904652007731588,3312.9095399869548,3297.429460013045,3324.408817645621,3290.942227146283,620]
["2021-09-20T01:47:00.000000000","3311.13000000",3311.13,3305.53,3305.84,"102.25550000",3305.4285000000004,3299.7604000000006,3303.25125,52.21549052720683,78.67627435281578,78.13823049537059,13.934522183954213,4.076741521662899,3266.865270193051,2.570842599286607,2.7328398411031793,-0.1619972418165725,3312.889243327556,3297.967756672445,3324.6447378418807,3291.1781473425426,620]
["2021-09-20T01:48:00.000000000","3305.77000000",3305.98,3302.53,3303.4,"207.18070000",3305.6325000000006,3300.2606,3303.2205,48.51244898143794,62.29051727203123,75.54510881756977,14.048191895235677,4.031974268060343,3266.5518116602325,2.0793106468854603,2.6021340022596355,-0.5228233553741752,3312.6222378348316,3298.6427621651696,3324.875439418894,3291.408848919556,620]
["2021-09-20T01:49:00.000000000","3303.40000000",3303.99,3302.19,3303.8,"130.52480000",3305.8025000000002,3300.6514,3303.1746500000004,49.14911632620208,35.06065686936344,58.67581616473682,14.2354243790872,3.8725475278312023,3266.2383531274136,1.702420249455372,2.422191251698783,-0.719771002243411,3312.43097154325,3299.1740284567504,3325.1002906973717,3291.6337001980337,620]
["2021-09-20T01:50:00.000000000","3303.86000000",3307.59,3303.83,3306.0,"244.28410000",3305.993,3301.2368,3303.1246,52.619350054528326,30.59590192690399,42.64902535609955,13.294920525892303,3.866651275609858,3265.924894594595,1.5632335249797507,2.2503997063549765,-0.6871661813752259,3312.410884698222,3299.5751153017777,3325.3174920902015,3291.8509015908635,620]
["2021-09-20T01:51:00.000000000","3306.00000000",3309.05,3305.83,3308.22,"109.20570000",3306.2955,3301.8203999999996,3303.0578499999997,55.890548256991664,40.55968827488485,35.405415690384096,12.667324605009421,3.8204618970828252,3265.6114360617767,1.61346348699999,2.1230124624839792,-0.5095489754839893,3312.531849813768,3300.0591501862323,3325.524011482584,3292.0574209832457,620]
["2021-09-20T01:52:00.000000000","3308.44000000",3310.86,3307.28,3310.36,"82.47610000",3306.639,3302.3682,3303.01675,58.840541237317225,63.7973786751684,44.98432295898575,12.552569377180589,3.8032860467049545,3265.297977528958,1.8051426482752504,2.0594384996422335,-0.25429585136698307,3312.9753992929495,3300.3026007070507,3325.7156176383533,3292.249027139015,620]
["2021-09-20T01:53:00.000000000","3310.43000000",3310.51,3307.88,3308.54,"99.35340000",3307.0585,3302.6854,3302.9903000000004,55.44437372627553,72.79489904357082,59.05065533120803,12.446010952753483,3.7194798978556496,3264.9845189961397,1.7895620179547223,2.005463203304731,-0.2159011853500088,3312.69298054391,3301.4240194560903,3325.8870082732233,3292.420417773885,620]
["2021-09-20T01:54:00.000000000","3308.54000000",3309.47,3307.11,3308.05,"102.45870000",3307.499,3303.0024,3302.9990999999995,54.531792369983044,72.19270279844287,69.59499350572737,12.087301523599752,3.6223741880081564,3264.6710604633213,1.7178727831687866,1.9479451192775423,-0.23007233610875577,3311.8512449379264,3303.146755062073,3326.032019666799,3292.565429167461,620]
["2021-09-20T01:55:00.000000000","3307.89000000",3311.81,3307.66,3311.58,"92.79850000",3307.7565000000004,3303.2446,3303.0017,59.68044034264366,75.78824226008145,73.59194803403172,12.394259946823226,3.6600617470374854,3264.3576019305024,1.9237245475601412,1.9431010049340622,-0.01937645737392102,3312.4233159380587,3303.089684061942,3326.143896532959,3292.677306033621,620]
["2021-09-20T01:56:00.000000000","3311.57000000",3315.96,3311.11,3311.53,"220.87510000",3307.9505,3303.5108,3303.0429500000005,59.5775326454295,75.90397898129316,74.62830801327249,13.611143126381974,3.7450573386916077,3264.044143397684,2.0590930290904907,1.9662994097653481,0.09279361932514263,3312.8976425085316,3303.0033574914683,3326.2155953458723,3292.7490048465343,620]
["2021-09-20T01:57:00.000000000","3311.53000000",3318.61,3310.56,3316.98,"318.62220000",3308.3720000000003,3303.8676,3303.1079999999997,66.38206203169139,85.17028071453181,78.95416731863547,15.229529789710863,4.052553250316309,3263.7306848648655,2.5764433433482736,2.0883281964819336,0.48811514686634005,3314.696402264225,3302.0475977357755,3326.240092082258,3292.77350158292,620]
["2021-09-20T01:58:00.000000000","3316.98000000",3316.98,3312.66,3312.99,"135.27150000",3308.7005,3304.0488,3303.1601,58.60412318306458,74.55838051676014,78.54421340419505,16.7323173918927,4.071656589997421,3263.417226332047,2.6341230101502333,2.1974871592155933,0.43663585093463997,3315.2632386813534,3302.1377613186464,3326.210666587266,3292.744076087928,620]
["2021-09-20T01:59:00.000000000","3312.98000000",3315.19,3312.17,3313.0,"70.34030000",3309.0095,3304.2709999999997,3303.2176,58.61721034079828,73.89362565976343,77.87409563035179,17.92962678256743,3.996538260614278,3263.1037677992285,2.65009285724409,2.2880082988212926,0.3620845584227972,3315.768013076095,3302.250986923905,3326.121140207605,3292.654549708267,620]
["2021-09-20T02:00:00.000000000","3313.00000000",3315.96,3312.27,3314.62,"110.98230000",3309.2324999999996,3304.5665999999997,3303.3091500000005,60.78038352803571,69.1027202598444,72.51824214545599,19.199609925304685,3.9746426701573263,3262.79030926641,2.761635126537385,2.382733664364511,0.3789014621728741,3316.409504598002,3302.055495401997,3325.966050215896,3292.499459716558,620]
["2021-09-20T02:01:00.000000000","3314.62000000",3316.69,3311.48,3311.87,"341.92590000",3309.325,3304.8844,3303.3685000000005,55.47885191550248,66.82907023954418,69.941805386384,20.034865584828747,4.062882480977615,3262.476850733591,2.5981809486152088,2.4258231212146506,0.17235782740055816,3316.5873976756816,3302.062602324318,3325.7407527933556,3292.2741622940175,620]
["2021-09-20T02:02:00.000000000","3312.39000000",3314.76,3310.75,3310.75,"126.46880000",3309.6165,3305.1883999999995,3303.3969500000003,53.434617768193384,62.26146975233349,66.06442008390735,20.491533212744848,4.0591051608463555,3262.1633922007727,2.351164929461447,2.41089148286401,-0.05972655340256283,3316.6113446015447,3302.6216553984555,3325.441454694712,3291.974864195374,620]
["2021-09-20T02:03:00.000000000","3310.81000000",3311.09,3307.76,3310.32,"112.94810000",3309.864,3305.493,3303.4341999999997,52.63276528624716,51.66491132358334,60.25181710515367,19.734505963460546,4.007026219999242,3261.8499336679542,2.096537963692299,2.348020779029668,-0.25148281533736894,3316.5852540496376,3303.1427459503625,3325.065180975769,3291.598590476431,620]
["2021-09-20T02:04:00.000000000","3310.29000000",3310.82,3307.84,3308.85,"72.28740000",3309.8835,3305.7086,3303.4691000000003,49.87721988203126,39.890969980755116,51.272450352223984,19.031552093253143,3.93366720325607,3261.536475135136,1.755886774400551,2.2295939781038445,-0.47370720370329344,3316.5905955710923,3303.1764044289075,3324.6096913384,3291.143100839062,620]
["2021-09-20T02:05:00.000000000","3308.84000000",3308.84,3306.05,3308.24,"227.08780000",3309.8195,3305.8039999999996,3303.5338500000003,48.736951896692595,28.32588959357174,39.9605902993034,17.725365466996408,3.852690973397391,3261.2230166023173,1.4203237426258966,2.067739931008255,-0.6474161883823584,3316.5635743619687,3303.0754256380314,3324.0733601538504,3290.6067696545124,620]
["2021-09-20T02:06:00.000000000","3308.24000000",3309.03,3305.5,3308.66,"185.83490000",3309.6799999999994,3305.8759999999997,3303.6564999999996,49.591453741155874,21.723572087936144,29.980143887421004,16.598967499901903,3.829641617875977,3260.909558069499,1.1747364813486456,1.8891392410763332,-0.7144027597276876,3316.39877072088,3302.961229279119,3323.455034970986,3289.988444471648,620]
["2021-09-20T02:07:00.000000000","3308.66000000",3308.66,3305.87,3307.7,"148.79590000",3309.773,3305.9544,3303.778,47.63685209698761,19.440375493333008,23.163279058280295,15.553026535374777,3.755381501479457,3260.59609953668,0.8923563024973191,1.6897826533605305,-0.7974263508632113,3316.326033190803,3303.219966809197,3322.7538857169657,3289.2872952176276,620]
["2021-09-20T02:08:00.000000000","3307.69000000",3309.83,3305.59,3309.32,"190.34300000",3310.0690000000004,3306.1204000000002,3303.86615,51.136801581208644,23.340961098397514,21.501636226555558,14.75417084346338,3.7899971088775923,3260.2826410038615,0.7901797372719557,1.5098620701428156,-0.7196823328708599,3315.943503893928,3304.1944961060726,3321.9692527042807,3288.5026622049427,620]
["2021-09-20T02:09:00.000000000","3309.32000000",3309.32,3304.47,3304.56,"118.85330000",3310.107,3306.3288000000002,3303.85885,42.209455003257546,15.518545970321261,19.433294187350594,13.836327977555346,3.8657116018337976,3259.969182471043,0.3214068757733912,1.2721710312689307,-0.9507641554955395,3315.826594740869,3304.387405259131,3321.1004971012844,3287.6339066019464,620]
["2021-09-20T02:10:00.000000000","3304.55000000",3306.54,3304.55,3306.24,"59.25590000",3310.1189999999997,3306.546,3303.8654500000002,45.80554614852463,14.097411702596071,17.65230625710495,12.984045319563446,3.731732200498129,3259.6557239382246,0.08448902843610995,1.0346346307023666,-0.9501456022662567,3315.804985930318,3304.4330140696816,3320.146853908467,3286.680263409129,620]
["2021-09-20T02:11:00.000000000","3306.24000000",3307.95,3304.29,3307.94,"132.03040000",3310.1049999999996,3306.7688,3303.9064499999995,49.247133519993724,13.97232597288812,14.52942788193515,12.50785204951642,3.7266084718483303,3259.342265405406,0.03351933005660612,0.8344115705732146,-0.8008922405166085,3315.810963547007,3304.3990364529923,3319.1072857584463,3285.6406952591083,620]
["2021-09-20T02:12:00.000000000","3307.94000000",3307.94,3304.85,3306.71,"224.61680000",3309.9224999999997,3306.9795999999997,3303.9584000000004,46.92519398855076,20.265538243423737,16.111758639635976,12.06567258590803,3.681136437792352,3259.0288068725877,-0.10491583910197733,0.6465460886381763,-0.7514619277401536,3315.81461294866,3304.0303870513394,3317.980336704056,3284.513746204718,620]
["2021-09-20T02:13:00.000000000","3306.72000000",3306.79,3302.59,3302.59,"172.96870000",3309.625,3307.0733999999998,3304.00625,40.10434862865924,16.092978130269703,16.776947448860522,11.74300918576142,3.71819812107398,3258.7153483397688,-0.5408417882822505,0.40906851325409094,-0.9499103015363415,3316.313334620798,3302.936665379202,3316.7639887285627,3283.2973982292247,620]
["2021-09-20T02:14:00.000000000","3302.59000000",3302.74,3300.0,3301.16,"207.25870000",3309.2805,3307.0506,3304.06345,38.03768539344598,8.822132884928683,15.060216419540707,12.358947630510206,3.6483268262444595,3258.4018898069503,-0.9902898477448616,0.12919684105430043,-1.1194866887991621,3316.9024563761377,3301.658543623862,3315.455529554638,3281.9889390553,620]
["2021-09-20T02:15:00.000000000","3301.15000000",3304.81,3301.04,3304.75,"141.95430000",3308.939,3307.0688,3304.0961000000007,45.614772665982926,13.04394714608174,12.653019387093375,12.014309566719568,3.6570177672809443,3258.088431274132,-1.0447543974919427,-0.10559340665494818,-0.9391609908369944,3316.7284336122557,3301.149566387744,3314.0514474183665,3280.5848569190284,620]
["2021-09-20T02:16:00.000000000","3304.75000000",3304.75,3295.11,3295.11,"544.19570000",3308.118,3306.8614000000002,3304.06255,33.69825546929716,13.043947146081742,11.636675725697387,13.328940345736209,4.084373643509845,3257.7749727413134,-1.8445228692598903,-0.4533792991759366,-1.3911435700839536,3317.85887798916,3298.3771220108397,3312.547375339619,3279.080784840281,620]
["2021-09-20T02:17:00.000000000","3295.12000000",3298.1,3293.96,3294.0,"138.89440000",3306.969,3306.7282,3304.07615,32.64086328975699,10.80627324659937,12.298055846254284,14.793940821134823,4.08834695470897,3257.461514208495,-2.538648904186175,-0.8704332201779844,-1.6682156840081905,3317.6348556149833,3296.303144385017,3310.938112364123,3277.471521864785,620]
["2021-09-20T02:18:00.000000000","3293.99000000",3296.48,3293.71,3295.37,"221.06210000",3306.0879999999997,3306.6492,3304.0646,35.337744376012196,3.511671557819748,9.120630650166953,16.208056557212743,3.9941793146188913,3257.1480556756765,-2.9442616221008393,-1.2851989005625555,-1.6590627215382838,3317.5034589920706,3294.672541007929,3309.21775063723,3275.751160137892,620]
["2021-09-20T02:19:00.000000000","3295.36000000",3296.22,3293.71,3293.71,"112.17240000",3305.1235,3306.5153999999998,3304.0444,33.58321839752985,3.511671557819748,5.943205454079622,17.521164023890808,3.888166505942567,3256.8345971428575,-3.360918177480471,-1.7003427559461386,-1.6605754215343325,3317.275845082313,3292.9711549176873,3307.379933716352,3273.913343217014,620]
["2021-09-20T02:20:00.000000000","3293.66000000",3293.66,3288.0,3288.02,"485.44050000",3303.7934999999998,3306.2319999999995,3303.9931500000002,28.381516728854226,3.463127930049433,3.4954903485629765,19.82229896984772,4.018297470361467,3256.521138610039,-4.102960570698087,-2.1808663188965287,-1.9220942518015587,3317.24984166479,3290.3371583352096,3305.4182625978756,3271.9516720985375,620]
["2021-09-20T02:21:00.000000000","3288.03000000",3291.85,3288.02,3288.87,"134.26260000",3302.6434999999997,3305.9660000000003,3303.9299,30.122723859962644,1.3589861047486196,2.7779285308726003,21.959067130390704,4.004847650996409,3256.2076800772206,-4.5697691628693065,-2.6586468876910843,-1.9111222751782222,3317.0406987205683,3288.246301279431,3303.3268517231427,3269.8602612238046,620]
["2021-09-20T02:22:00.000000000","3288.71000000",3288.83,3285.46,3286.98,"197.91270000",3301.4550000000004,3305.6357999999996,3303.8428499999995,28.465534188378037,3.4824842885988203,2.768199441132291,24.32901593137733,3.9623585329110864,3255.894221544402,-5.03419447966553,-3.1337564060859737,-1.900438073579556,3316.8678251790357,3286.042174820965,3301.1010188610644,3267.6344283617263,620]
["2021-09-20T02:23:00.000000000","3286.98000000",3291.05,3286.36,3286.95,"156.33520000",3300.2864999999997,3305.3718,3303.7476499999993,28.43878976603246,5.6603341885999106,3.5006015273157836,25.519022098085543,4.014332923595768,3255.5807630115837,-5.343083893341827,-3.5756219035371446,-1.7674619898046826,3316.3630347945214,3284.209965205478,3298.7380722352154,3265.2714817358774,620]
["2021-09-20T02:24:00.000000000","3286.95000000",3288.65,3286.85,3288.4,"106.95010000",3299.264,3305.155,3303.66335,31.775259627921287,8.689379316205136,5.944065931134621,26.624027822840638,3.8561662856921672,3255.2673044787653,-5.408531908121404,-3.942203904453997,-1.4663280036674067,3315.630551744318,3282.8974482556823,3296.2381382272997,3262.7715477279617,620]
["2021-09-20T02:25:00.000000000","3288.39000000",3288.4,3284.15,3284.69,"146.41140000",3298.0865,3304.7202,3303.5864,28.157835819078876,7.322501561106461,7.22407168863717,28.13054661365448,3.8842972653688066,3254.9538459459463,-5.694127567471696,-4.292588637057538,-1.4015389304141586,3315.0772201436366,3281.095779856363,3293.6049564255104,3260.1383659261724,620]
["2021-09-20T02:26:00.000000000","3284.93000000",3285.13,3282.06,3283.85,"260.82650000",3296.846,3304.2441999999996,3303.5131,27.3973197017923,7.52683673431964,7.8462392038770785,29.85352002540188,3.8261331748255496,3254.640387413128,-5.920003054797689,-4.618071520605568,-1.3019315341921214,3314.186848191462,3279.505151808538,3290.8465585653453,3257.379968066007,620]
["2021-09-20T02:27:00.000000000","3283.85000000",3283.85,3277.0,3279.85,"493.08260000",3295.4535000000005,3303.6702,3303.43055,24.06423332580923,6.585381912175438,7.14490673586718,32.08267137713853,4.042123662888969,3254.3269288803094,-6.34859492600981,-4.964176201686417,-1.3844187243233925,3313.5410573530344,3277.3659426469667,3287.9757463289498,3254.5091558296117,620]
["2021-09-20T02:28:00.000000000","3279.85000000",3281.98,3276.39,3277.22,"172.49020000",3293.8485,3303.0862000000006,3303.3492499999998,22.15568114728063,6.802254328837852,6.971490991777643,34.21765994749517,4.152686258658797,3254.013470347491,-6.821838187774119,-5.335708598903958,-1.4861295888701616,3312.4197619657157,3275.2772380342844,3285.0102913342007,3251.5437008348626,620]
["2021-09-20T02:29:00.000000000","3277.51000000",3278.48,3275.0,3277.01,"299.26680000",3292.471,3302.49,3303.28435,22.005604355223376,6.64163108237013,6.676422441127806,36.347610545694224,4.104637240077487,3253.7000118146725,-7.131623214082083,-5.694891521939583,-1.4367316921424997,3311.7339570938416,3273.2080429061584,3281.9727989754306,3248.5062084760925,620]
["2021-09-20T02:30:00.000000000","3277.01000000",3277.01,3268.84,3269.17,"425.99410000",3290.6175000000003,3301.6702,3303.1853499999997,17.295393659492632,3.601533535374292,5.6818063155274245,38.85402356786567,4.395020294950743,3253.386553281854,-7.918473326271396,-6.139607882805946,-1.7788654434654498,3311.305417125683,3269.9295828743175,3278.8902046910966,3245.4236141917586,620]
["2021-09-20T02:31:00.000000000","3269.17000000",3272.67,3266.99,3270.01,"563.42000000",3288.721,3300.87,3303.07105,19.288768240331454,6.041627216466978,5.428263944737132,41.308717194284355,4.486804559771207,3253.073094749035,-8.377703775122427,-6.5872270612692425,-1.7904767138531845,3309.6619425766626,3267.7800574233374,3275.7929040496,3242.326313550262,620]
["2021-09-20T02:32:00.000000000","3270.00000000",3279.99,3267.63,3275.07,"514.08250000",3287.139,3300.2729999999997,3303.0078,30.20210282002016,13.003803944838978,7.54898823222675,40.989189147351574,5.04917566363502,3252.7596362162167,-8.238380579491604,-6.917457764913715,-1.320922814577889,3307.1655153234165,3267.112484676584,3272.713553108807,3239.246962609469,620]
["2021-09-20T02:33:00.000000000","3275.36000000",3275.36,3237.81,3240.93,"4949.98160000",3284.0559999999996,3298.9842,3302.74005,15.234549842276742,14.489994802466503,11.178475321257485,42.85621518744847,7.370663120028719,3252.446177683398,-10.758758354088968,-7.685717882748767,-3.0730404713402013,3311.302089921288,3256.8099100787113,3269.6856086884154,3236.2190181890774,620]
["2021-09-20T02:34:00.000000000","3240.93000000",3248.04,3220.0,3223.58,"5782.63360000",3280.1769999999997,3297.2866000000004,3302.35945,11.984122234572665,12.737275824092526,13.410358190466,45.143412890245315,8.847044327982742,3252.1327191505798,-13.994851956932052,-8.947544697585425,-5.047307259346628,3316.988992665418,3243.365007334581,3266.7417054917055,3233.2751149923674,620]
["2021-09-20T02:35:00.000000000","3223.39000000",3226.48,3209.54,3224.26,"5055.82770000",3276.1524999999997,3295.5814,3301.9822,12.769669833056662,9.542709538253414,12.256660054937479,47.50008836980946,9.425112591084755,3251.8192606177613,-16.316522421188893,-10.421340242306119,-5.895182178882774,3318.5189031397363,3233.786096860263,3263.9119851380174,3230.4453946386793,620]
["2021-09-20T02:36:00.000000000","3224.26000000",3237.97,3222.78,3228.07,"1637.39020000",3272.8005,3293.9138000000003,3301.60765,17.2272543721659,15.258381145646391,12.512788835997442,47.99521325066408,9.836890263689227,3251.505802084943,-17.645620107758077,-11.86619621539651,-5.779423892361567,3319.065783950264,3226.5352160497355,3261.222499041137,3227.755908541799,620]
["2021-09-20T02:37:00.000000000","3228.06000000",3235.1,3222.01,3229.11,"906.51840000",3269.5559999999996,3292.3792,3301.25195,18.452257123251478,21.843415927602702,15.548168870500836,48.485933757605146,10.069255245136759,3251.192343552124,-18.402883308258424,-13.173533633968892,-5.229349674289532,3318.446260543368,3220.665739456631,3258.6938021146866,3225.2272116153486,620]
["2021-09-20T02:38:00.000000000","3228.29000000",3238.87,3226.89,3228.23,"852.00860000",3266.199,3290.8758,3300.87245,18.206720965648092,23.723780728933292,20.27519260072746,48.41328096225496,10.205737013495352,3250.8788850193055,-18.85666064986708,-14.31015903714853,-4.546501612718551,3316.730919773529,3215.667080226471,3256.3398384718485,3222.8732479725104,620]
["2021-09-20T02:39:00.000000000","3228.49000000",3232.74,3214.3,3228.94,"1516.15580000",3262.9605,3289.3786,3300.50485,19.14159157427098,24.700901905050397,23.4226995205288,48.895851409039246,10.793898656005064,3250.565426486487,-18.940655311812407,-15.236258292081306,-3.7043970197311005,3314.3200071919337,3211.6009928080666,3254.1671959165856,3220.7006054172475,620]
["2021-09-20T02:40:00.000000000","3228.86000000",3234.17,3221.85,3223.34,"907.91740000",3259.7264999999998,3287.7254000000003,3300.1268,17.447697062395434,22.645283520594685,23.68998871819279,49.148718964129074,10.902905894967965,3250.2519679536686,-19.237338818330045,-16.036474397331055,-3.2008644209989896,3312.493203999759,3206.9597960002407,3252.1747763147105,3218.7081858153724,620]
["2021-09-20T02:41:00.000000000","3222.99000000",3232.22,3220.2,3229.07,"720.60400000",3256.7365,3286.1423999999997,3299.7610499999996,24.78234670673562,23.73195508962517,23.692713505090083,49.456295227155074,10.982698331113802,3249.93850942085,-18.79346021154697,-16.58787156017424,-2.2055886513727323,3309.33555066632,3204.13744933368,3250.3538974649928,3216.8873069656547,620]
["2021-09-20T02:42:00.000000000","3229.19000000",3230.48,3222.05,3222.25,"816.15560000",3253.5,3284.3801999999996,3299.35255,22.24857848671334,21.190752914217292,22.522663841479048,49.74190175700742,10.8003627358812,3249.6250508880316,-18.775567169633177,-17.025410682066028,-1.7501564875671498,3306.222768136717,3200.777231863283,3248.6888122340506,3215.2222217347125,620]
["2021-09-20T02:43:00.000000000","3222.25000000",3231.81,3217.38,3230.0,"739.99720000",3250.6525,3282.8094,3298.98985,30.89499177399864,24.681093525007086,23.20126717628318,50.2255046523494,11.059622540663156,3249.311592355213,-17.929348208935608,-17.206198187439945,-0.7231500214956625,3301.9742961006623,3199.330703899338,3247.157605144046,3213.691014644708,620]
["2021-09-20T02:44:00.000000000","3230.18000000",3231.56,3220.52,3223.77,"403.26760000",3247.4210000000003,3281.1238,3298.5647999999997,28.181874556207728,22.42725337118533,22.7663666034699,50.67456448360232,11.058220930614771,3248.9981338223943,-17.55901314617995,-17.276761179187947,-0.2822519669920034,3296.9357997673205,3197.90620023268,3245.733406961154,3212.266816461816,620]
["2021-09-20T02:45:00.000000000","3223.89000000",3227.7,3218.0,3223.14,"495.13330000",3244.3435,3279.355,3298.09795,27.91490982584885,22.848355807901623,23.31890090136468,51.21420595228426,10.961205149791367,3248.684675289576,-17.119018289078213,-17.245212601166,0.12619431208778664,3291.819273727215,3196.8677262727847,3244.3858546547917,3210.9192641554537,620]
["2021-09-20T02:46:00.000000000","3223.13000000",3225.34,3218.19,3224.62,"623.14190000",3241.382,3277.6168,3297.63865,29.60204509272154,20.804721021558542,22.026776733548502,51.715301601643716,10.688976210350692,3248.3712167567573,-16.461141768111702,-17.088398434555142,0.62725666644344,3285.929926371467,3196.834073628533,3243.0827169112954,3209.6161264119573,620]
["2021-09-20T02:47:00.000000000","3224.52000000",3229.69,3220.85,3228.43,"506.03270000",3238.811,3275.8458,3297.2212,33.89157047027507,30.4267918771282,24.69328956886279,51.35260390632393,10.556906480963415,3248.057758223939,-15.4541884623045,-16.761556440105014,1.3073679778005136,3279.9895263941967,3197.6324736058036,3241.791603015768,3208.32501251643,620]
["2021-09-20T02:48:00.000000000","3228.43000000",3233.0,3228.22,3231.85,"394.28610000",3236.5425,3274.223,3296.8054500000003,37.568927589025435,49.347122119830324,33.52621167283902,50.42262554118244,10.144270303529744,3247.7442996911204,-14.21632831146053,-16.252510814376116,2.0361825029155867,3273.8215492770064,3199.2634507229936,3240.4816738919826,3207.0150833926446,620]
["2021-09-20T02:49:00.000000000","3231.87000000",3232.22,3227.58,3229.68,"444.20450000",3234.176,3272.5566000000003,3296.37885,36.19322498003386,62.57568654863767,47.44986684853206,49.61041298526579,9.75110813879547,3247.4308411583015,-13.257590833603444,-15.653526818221582,2.395935984618138,3266.5676855998167,3201.784314400183,3239.125277064372,3205.658686565034,620]
["2021-09-20T02:50:00.000000000","3229.67000000",3230.16,3225.2,3230.16,"299.01300000",3232.2255,3270.8674,3295.95565,36.744993418399275,67.73746304374743,59.886757237405135,49.05035921383313,9.408886128722747,3247.117382625483,-12.31706898247785,-14.986235251072838,2.6691662685949886,3260.373557464012,3204.077442535988,3237.699431398395,3204.232840899057,620]
["2021-09-20T02:51:00.000000000","3229.53000000",3229.55,3225.11,3229.08,"197.15410000",3230.179,3269.2116000000005,3295.5114999999996,35.990857789813084,62.43386243386191,64.249004008749,48.537849306506786,9.097537119394122,3246.8039240926646,-11.525981275955019,-14.294184456049276,2.7682031800942575,3252.3602000576443,3207.997799942356,3236.187092467452,3202.720501968114,620]
["2021-09-20T02:52:00.000000000","3229.12000000",3230.49,3223.98,3225.34,"179.89740000",3227.6925,3267.5034,3295.0110000000004,33.43199987339445,60.088690721134675,63.420005399581335,48.16127907248266,8.91271303936345,3246.490465559846,-11.073180579665404,-13.649983680772502,2.5768031011070978,3235.9941694102536,3219.3908305897467,3234.5781357356846,3201.1115452363465,620]
["2021-09-20T02:53:00.000000000","3225.46000000",3226.63,3220.35,3220.64,"210.38200000",3226.678,3265.7098000000005,3294.4808499999995,30.49753045993397,45.04404228359338,55.85553181286332,48.12138326799776,8.724662107910511,3246.1770070270277,-10.967160882234566,-13.113419121064917,2.1462582388303506,3232.9789637355802,3220.3770362644195,3232.870003372851,3199.403412873513,620]
["2021-09-20T02:54:00.000000000","3220.38000000",3227.1,3217.48,3217.48,"830.40210000",3226.373,3263.8824,3293.9285000000004,28.67511927681186,25.2058905205589,43.446207841762316,48.31304851224735,8.788614814510382,3245.863548494209,-11.01119489840994,-12.692974276533922,1.6817793781239825,3233.743967643199,3219.002032356801,3231.0679725218124,3197.6013820224744,620]
["2021-09-20T02:55:00.000000000","3217.44000000",3224.84,3216.71,3222.76,"395.83790000",3226.2980000000002,3262.1728000000003,3293.3849,35.59980983674401,19.065291132414362,29.77174131218888,48.55199042482938,8.741570899173153,3245.5500899613908,-10.499014199990143,-12.254182261225168,1.7551680612350253,3233.783082764879,3218.8129172351214,3229.1850190642476,3195.7184285649096,620]
["2021-09-20T02:56:00.000000000","3222.84000000",3224.54,3220.01,3222.78,"397.72550000",3226.0335000000005,3260.4552000000003,3292.8695999999995,35.625304850987966,25.013892720686528,23.09502479121993,48.77386505791364,8.440744406285589,3245.236631428572,-9.976490698948965,-11.798643948769929,1.822153249820964,3233.622563907827,3218.444436092174,3227.2412715822525,3193.7746810829144,620]
["2021-09-20T02:57:00.000000000","3222.78000000",3224.99,3220.58,3222.36,"280.52400000",3225.6960000000004,3258.7483999999995,3292.3603999999996,35.3091792197398,36.36177614078263,26.813653331294507,48.85398408140001,8.152834091471385,3244.9231728957534,-9.48691826139293,-11.33629881129453,1.8493805499015998,3233.308109825605,3218.083890174396,3225.263074586399,3191.796484087061,620]
["2021-09-20T02:58:00.000000000","3222.44000000",3223.15,3216.0,3216.24,"360.27910000",3225.0965,3256.8867999999998,3291.8303499999997,30.993417994784764,24.45258127806078,28.609416713176646,49.33279181123548,8.081203084919354,3244.609714362935,-9.483442211895635,-10.96572749141475,1.4822852795191146,3233.6466795885844,3216.5463204114158,3223.2817064663227,3189.8151159669846,620]
["2021-09-20T02:59:00.000000000","3216.23000000",3217.37,3205.13,3206.41,"1113.30060000",3223.97,3254.9238,3291.23735,25.584262481239136,13.562790631625068,24.792382683489492,50.48878414012056,8.37826000749583,3244.2962558301165,-10.156804939932044,-10.803942981118208,0.6471380411861638,3235.585167669776,3212.3548323302234,3221.3318234444596,3187.8652329451215,620]
["2021-09-20T03:00:00.000000000","3206.42000000",3216.0,3200.08,3211.32,"2381.55980000",3223.3689999999997,3253.0254,3290.6731,31.970834251576406,13.38263155160495,17.132667820430267,51.810523814245435,8.916955721365241,3243.982797297298,-10.176940354320323,-10.678542455758631,0.5016021014383085,3236.2294990570736,3210.508500942926,3219.4497229930193,3185.9831324936813,620]
["2021-09-20T03:01:00.000000000","3210.76000000",3211.15,3180.58,3183.24,"6626.81970000",3221.0775000000003,3250.5314000000003,3289.9752500000004,20.915505415557696,14.60350967775082,13.849643953660278,53.69208519002131,10.475744598730632,3243.6693387644796,-12.316739435629188,-11.006181851732743,-1.3105575838964452,3242.524075367572,3199.6309246324286,3217.6715356284567,3184.2049451291186,620]
["2021-09-20T03:02:00.000000000","3182.95000000",3186.07,3156.32,3156.39,"5096.60060000",3217.7845,3247.525,3289.13575,15.423485573955299,13.10333452802279,13.696491919126187,55.88174080234214,11.852477127655197,3243.3558802316606,-15.994738836249326,-12.00389324863606,-3.990845587613265,3253.1850618457793,3182.383938154221,3216.031460228247,3182.564869728909,620]
["2021-09-20T03:03:00.000000000","3157.02000000",3176.93,3152.21,3168.47,"3573.48720000",3214.708,3244.8426,3288.34815,24.969242917040056,8.646071621792089,12.117638609188566,57.969987221701025,12.771585904413946,3243.042421698842,-17.730439348572418,-13.149202468623333,-4.581236879949085,3255.596637345805,3173.819362654195,3214.560153624323,3181.093563124985,620]
["2021-09-20T03:04:00.000000000","3168.46000000",3193.49,3165.97,3192.74,"1750.39690000",3213.1565,3242.6742,3287.66745,39.69564923218299,24.213164279258965,15.32085680969128,57.583311614554766,13.825044054271833,3242.7289631660237,-16.952194002403303,-13.909800775379328,-3.0423932270239753,3254.8979265567996,3171.4150734432005,3213.2833702693915,3179.8167797700535,620]
["2021-09-20T03:05:00.000000000","3192.95000000",3196.81,3183.03,3188.36,"1284.18370000",3211.4175,3240.3464000000004,3286.99185,38.23706660868392,39.575881451200765,24.14503911741727,56.82557576565312,13.821826621823336,3242.4155046332053,-16.49867193343971,-14.427575006991404,-2.0710969264483055,3254.2344293036836,3168.6005706963165,3212.2209238399114,3178.7543333405733,620]
["2021-09-20T03:06:00.000000000","3188.29000000",3192.58,3177.3,3178.62,"774.81930000",3209.1175,3238.0166,3286.27555,35.144526425700946,44.40703686703933,36.06536086583302,56.36312278321458,13.925981863136414,3242.102046100387,-16.73230937874223,-14.88852188134157,-1.84378749740066,3253.753846568649,3164.481153431351,3211.3860126709287,3177.9194221715907,620]
["2021-09-20T03:07:00.000000000","3178.53000000",3183.14,3169.63,3179.01,"1732.57490000",3206.6465,3235.7168,3285.56885,35.36992738557002,39.07708424863151,41.02000085562387,56.23184133225883,13.896268872908458,3241.7885875675684,-16.69356595977797,-15.24953069702885,-1.4440352627491198,3252.1951317137678,3161.097868286232,3210.7849187349802,3177.318328235642,620]
["2021-09-20T03:08:00.000000000","3179.11000000",3190.0,3174.77,3189.17,"702.32080000",3204.5125,3233.5928,3284.9146,41.1117715337334,40.61135226967138,41.36515779511407,55.28312363507293,13.99153538199807,3241.4751290347494,-15.662487030847842,-15.33212196379265,-0.3303650670551921,3249.1275686987747,3159.897431301225,3210.4170595551495,3176.9504690558115,620]
["2021-09-20T03:09:00.000000000","3189.17000000",3193.78,3187.63,3191.6,"452.63790000",3202.6085000000003,3231.5506,3284.28405,42.42916805039523,46.89700431201283,42.19514694343857,53.96760541670891,13.431425711791794,3241.161670501931,-14.482325624639088,-15.162162695961939,0.6798370713228508,3245.9982385449184,3159.218761455082,3210.2753476241965,3176.8087571248584,620]
["2021-09-20T03:10:00.000000000","3191.00000000",3195.72,3187.27,3190.42,"633.25400000",3200.6215,3229.5986000000003,3283.6336499999998,41.93852953538864,52.46862691215551,46.65899449794657,52.52137279489148,13.075609589483443,3240.8482119691125,-13.48678804855399,-14.82708776648035,1.34029971792636,3242.391963380196,3158.8510366198043,3210.3467952043457,3176.8802047050076,620]
["2021-09-20T03:11:00.000000000","3190.13000000",3193.55,3184.07,3192.72,"534.59210000",3198.8035,3227.6756,3282.96995,43.31447062413814,54.57576465877194,51.313798627646754,51.36413934307435,12.81878033306664,3240.534753436294,-12.36963709237807,-14.335597631659896,1.9659605392818253,3238.5786255308667,3159.0283744691333,3210.6132950030765,3177.1467045037384,620]
["2021-09-20T03:12:00.000000000","3192.72000000",3194.33,3188.01,3189.87,"819.98750000",3197.0299999999997,3225.7334,3282.3114,41.986693472112705,55.80049213957423,54.281627903500556,50.19033045212125,12.354581737805395,3240.2212949034756,-11.580762273808887,-13.784630560089695,2.2038682862808088,3235.0379428540423,3159.022057145957,3211.052508820646,3177.585918321308,620]
["2021-09-20T03:13:00.000000000","3190.02000000",3191.7,3184.47,3184.73,"600.06650000",3195.2345,3223.689,3281.63865,39.627355212290695,55.293522270458276,55.223259689601484,49.32089236604145,11.988540185074127,3239.907836370657,-11.240751948448178,-13.275854837761393,2.0351028893132153,3231.983377792337,3158.4856222076633,3211.638805144678,3178.17221464534,620]
["2021-09-20T03:14:00.000000000","3184.47000000",3189.37,3182.03,3188.53,"759.36040000",3193.787,3221.6916,3280.9624000000003,42.21268649817497,56.79931994715297,55.964444785728496,48.664179523579556,11.65650160039994,3239.5943778378382,-10.543128451958182,-12.729309560600752,2.18618110864257,3229.172259699429,3158.4017403005705,3212.3442001739004,3178.8776096745623,620]
["2021-09-20T03:15:00.000000000","3188.51000000",3193.64,3185.08,3192.16,"736.44820000",3192.257,3219.841,3280.2859499999995,44.651021225814254,67.39191896293654,59.82825372684926,47.451287111479466,11.435322914640993,3239.28091930502,-9.586835074913324,-12.100814663463266,2.513979588549942,3225.050223141314,3159.4637768586863,3213.1392718423476,3179.6726813430096,620]
["2021-09-20T03:16:00.000000000","3192.16000000",3198.37,3191.38,3197.1,"519.72990000",3190.973,3218.1059999999998,3279.6407,47.87443880619413,82.81489322251464,69.00204404420138,45.69427176893003,11.11779984928803,3238.9674607722013,-8.334276616260922,-11.347507054022797,3.013230437761875,3220.758249436524,3161.187750563476,3213.9940302282594,3180.5274397289213,620]
["2021-09-20T03:17:00.000000000","3197.11000000",3200.84,3196.0,3197.08,"524.69750000",3189.709,3216.4506,3278.9799,47.86228567677685,92.01326108696946,80.7400244241402,43.743853094336785,10.669385574310768,3238.654002239383,-7.25954532681817,-10.529914708581874,3.270369381763704,3215.999694855707,3163.418305144293,3214.878738085551,3181.412147586213,620]
["2021-09-20T03:18:00.000000000","3197.08000000",3201.84,3196.06,3201.83,"321.05790000",3188.9885,3214.9428,3278.3536,51.041094599561376,95.47824865686401,90.10213432211604,41.800850271939225,10.320143747553958,3238.3405437065644,-5.955872147604623,-9.615106196386423,3.6592340487817996,3213.024495735477,3164.9525042645228,3215.7646809325297,3182.2980904331916,620]
["2021-09-20T03:19:00.000000000","3201.82000000",3203.82,3201.1,3201.6,"376.61930000",3188.748,3213.4346,3277.7185,50.87933399445269,94.23097305068772,93.90749426484041,39.728681259266196,9.777276336985047,3238.027085173746,-4.884950173603556,-8.669074991829849,3.7841248182262923,3212.1703394219253,3165.325660578075,3216.6248870477593,3183.1582965484213,620]
["2021-09-20T03:20:00.000000000","3201.60000000",3204.82,3200.43,3204.4,"359.56480000",3188.402,3212.1391999999996,3277.0648499999998,52.838864007384075,97.42743540307971,95.71221903687716,37.665903085684675,9.392470884323956,3237.713626640927,-3.7668779697728496,-7.6886355874184495,3.9217576176456,3210.655653722386,3166.148346277614,3217.434794680837,3183.968204181499,620]
["2021-09-20T03:21:00.000000000","3204.56000000",3208.29,3204.0,3207.57,"279.82200000",3189.6184999999996,3210.8904,3276.38305,55.0262848802684,96.72179370259478,96.12673405212074,35.27211932584954,9.028008678283816,3237.4001681081086,-2.595090596746104,-6.669926589283981,4.074835992537877,3213.2290656644623,3166.007934335537,3218.1728582709957,3184.7062677716576,620]
["2021-09-20T03:22:00.000000000","3207.58000000",3212.06,3204.41,3211.07,"318.28150000",3192.3525,3209.6104000000005,3275.7554,57.37692599443816,97.78726815210014,97.31216575259153,32.947194245687854,8.929579486973575,3237.08670957529,-1.36824760538002,-5.609590792503189,4.241343187123169,3212.3216390649673,3172.3833609350327,3218.821079253812,3185.354488754474,620]
["2021-09-20T03:23:00.000000000","3211.08000000",3215.3,3210.53,3212.44,"524.33340000",3194.551,3209.0406000000007,3275.1697500000005,58.295776397153546,95.31966410338451,96.6095753193598,31.188448549319926,8.632466666463515,3236.7732510424717,-0.2821655169263977,-4.544105737387831,4.261940220461433,3213.1536792692905,3175.9483207307094,3219.3654418212245,3185.8988513218865,620]
["2021-09-20T03:24:00.000000000","3212.35000000",3214.0,3211.0,3213.44,"398.26640000",3195.5860000000002,3208.8378,3274.59615,58.99071487208904,94.17211382946276,95.75968202831581,29.555327545575242,8.230147618843956,3236.459792509653,0.6517411394620467,-3.5049363620178555,4.156677501479902,3215.8955469175494,3175.276453082451,3219.7962311033843,3186.3296406040463,620]
["2021-09-20T03:25:00.000000000","3213.44000000",3217.82,3212.44,3213.0,"540.68720000",3196.818,3208.6125999999995,3274.0148,58.52857691424174,90.78186525899586,93.42454773061438,28.51682408066377,8.026565646062338,3236.1463339768347,1.340907424217221,-2.5357676047708404,3.8766750289880614,3218.1865016787838,3175.4494983212167,3220.1082114341343,3186.6416209347963,620]
["2021-09-20T03:26:00.000000000","3213.06000000",3213.57,3205.7,3206.08,"376.62950000",3198.191,3208.1728000000003,3273.39795,51.67236235283179,82.71315667412625,89.22237858752828,26.551857089155348,8.015382385628978,3235.832875444016,1.3135487308009033,-1.7659043376564918,3.0794530684573953,3218.1908958996346,3178.191104100365,3220.300645825787,3186.834055326449,620]
["2021-09-20T03:27:00.000000000","3205.86000000",3214.0,3204.89,3210.65,"292.84820000",3199.773,3207.8035999999997,3272.8223,55.3890233932157,77.89885442861087,83.79795878724433,24.69531368737439,8.093569358086398,3235.5194169111974,1.6417030452944346,-1.0843828610663067,2.7260859063607414,3218.412960407584,3181.1330395924165,3220.3771441756553,3186.9105536763172,620]
["2021-09-20T03:28:00.000000000","3210.13000000",3210.32,3207.19,3208.61,"157.83050000",3200.745,3207.4112000000005,3272.2459499999995,53.41426794732875,73.0110951181375,77.87436874029156,22.971380528597827,7.762600118213899,3235.205958378379,1.7173600945952785,-0.5240342699339897,2.241394364529268,3219.097187335474,3182.392812664526,3220.345336348412,3186.8787458490738,620]
["2021-09-20T03:29:00.000000000","3208.61000000",3208.61,3201.01,3201.72,"202.20750000",3201.2509999999997,3206.8668000000007,3271.6513,47.2827740718619,63.647719050790904,71.51922286584643,22.228188690780737,7.750985824055458,3234.8924998455605,1.2074348757328153,-0.17774044080062876,1.385175316533444,3219.1183600735067,3183.383639926493,3220.216376220199,3186.749785720861,620]
["2021-09-20T03:30:00.000000000","3201.71000000",3208.37,3201.28,3208.37,"210.52850000",3202.1485000000002,3206.5674,3271.09965,52.90225543060098,55.88926504843607,64.18269307245482,21.53808198424321,7.7037725509074875,3234.579041312742,1.3246452042512828,0.12273668820975359,1.2019085160415293,3219.5466163059796,3184.750383694021,3220.004293088041,3186.537702588703,620]
["2021-09-20T03:31:00.000000000","3208.37000000",3209.97,3207.04,3208.0,"322.42440000",3202.9125,3206.146,3270.5496000000003,52.56650425271342,50.22328187141437,56.586755323547116,20.61596780755248,7.362788797263648,3234.2655827799235,1.3718653168593846,0.3725624139396798,0.9993029029197048,3219.9250940113907,3185.899905988609,3219.7252166693534,3186.2586261700153,620]
["2021-09-20T03:32:00.000000000","3208.00000000",3209.68,3202.9,3202.91,"370.76820000",3203.5645,3205.7592000000004,3270.011,48.04871587430228,41.94116739462422,49.351238104824894,20.33946376985023,7.321161026029653,3233.9521242471046,0.9871874527566433,0.4954874217030726,0.49170003105357074,3219.492669354839,3187.636330645161,3219.3965104967374,3185.9299199973993,620]
["2021-09-20T03:33:00.000000000","3202.91000000",3207.06,3202.47,3203.11,"199.37860000",3204.4835,3205.2214000000004,3269.4808500000004,48.23696519356787,28.18118298210631,40.11521074938164,20.141215405086328,7.126078095595235,3233.638665714286,0.6905060782851251,0.5344911530194831,0.15601492526564198,3217.8783486738917,3191.088651326108,3219.0358552493976,3185.5692647500596,620]
["2021-09-20T03:34:00.000000000","3203.01000000",3204.09,3199.75,3200.8,"257.23840000",3205.097,3204.7619999999997,3268.90015,46.15660904652147,11.827653814490597,27.31666806374038,20.326968585070293,6.927072517334902,3233.3252071814677,0.26592088656798296,0.48077709972918314,-0.21485621316120018,3216.4867868284045,3193.707213171596,3218.660327978673,3185.193737479335,620]
["2021-09-20T03:35:00.000000000","3200.80000000",3204.84,3193.6,3202.78,"719.83560000",3205.6279999999997,3204.3547999999996,3268.3477500000004,48.21806419240261,19.70815057704401,19.905662457880307,21.23148145748044,7.235138766101802,3233.0117486486492,0.08818695133049914,0.4022590700494464,-0.31407211871894725,3215.4361549741275,3195.819845025872,3218.2855249220115,3184.8189344226735,620]
["2021-09-20T03:36:00.000000000","3202.79000000",3203.0,3195.05,3195.15,"189.53880000",3205.5305,3203.7654,3267.7719500000003,41.60725552724602,16.70432186297032,16.080042084834975,22.071386267570183,7.286200282809586,3232.698290115831,-0.6607292309936383,0.18966140984082944,-0.8503906408344678,3215.7076419856708,3195.353358014329,3217.9247744197664,3184.4581839204284,620]
["2021-09-20T03:37:00.000000000","3195.35000000",3200.54,3194.77,3195.37,"222.49650000",3205.445,3203.1041999999998,3267.1942000000004,41.8547933470106,17.20341315717082,17.871961865728384,22.8845900675318,7.177900262607358,3232.3848315830123,-1.22240738830169,-0.09275234978767444,-1.1296550385140156,3215.928794160346,3194.961205839654,3217.5884822661774,3184.1218917668393,620]
["2021-09-20T03:38:00.000000000","3196.01000000",3197.17,3190.69,3193.07,"201.04150000",3205.007,3202.3286000000003,3266.61095,39.94815116509878,7.493418695743913,13.800384571961686,24.107451746077075,7.128050243849032,3232.0713730501934,-1.8320138376084287,-0.4406046473518253,-1.3914091902566035,3216.7184065763463,3193.295593423654,3217.2836447495392,3183.817054250201,620]
["2021-09-20T03:39:00.000000000","3193.08000000",3194.95,3187.74,3189.03,"226.68390000",3204.3785000000003,3201.5156,3266.01075,36.77887121224232,6.997666903706713,10.564832918873817,25.547966313932186,7.133903797859889,3231.757914517375,-2.611027279798691,-0.8746891738411985,-1.7363381059574925,3217.9545219135234,3190.802478086477,3217.013555015328,3183.54696451599,620]
["2021-09-20T03:40:00.000000000","3189.04000000",3193.92,3187.81,3192.57,"210.61430000",3203.7870000000003,3200.7638,3265.44175,41.18218265242483,10.692661315808003,8.39458230508621,26.885586984076973,7.060767812297644,3231.4444559845565,-2.909216987727632,-1.2815947366184852,-1.6276222511091467,3218.3058471992945,3189.268152800706,3216.7777168253047,3183.3111263259666,620]
["2021-09-20T03:41:00.000000000","3192.32000000",3197.37,3190.0,3196.2,"318.86590000",3203.2185,3200.1062,3264.93075,45.38299323730116,20.257397409701557,12.649241876405426,27.220433799422675,7.082855825705181,3231.130997451738,-2.8201152832534717,-1.5892988459454824,-1.2308164373079893,3217.9885525048635,3188.4484474951364,3216.571967125228,3183.10537662589,620]
["2021-09-20T03:42:00.000000000","3196.19000000",3202.3,3193.61,3201.65,"294.85660000",3202.7475000000004,3199.6324,3264.4573000000005,51.03712198432981,39.477625775318074,23.475894833609214,26.410043729577723,7.197651838155943,3230.8175389189196,-2.2834103548680105,-1.7281211477299883,-0.5552892071380222,3217.080326483162,3188.414673516839,3216.38879607767,3182.922205578332,620]
["2021-09-20T03:43:00.000000000","3201.64000000",3204.32,3200.45,3202.81,"435.91190000",3202.266,3199.2757999999994,3264.04435,52.17204340947665,55.943719078305385,38.559580754441676,25.243580135628275,6.9599624211426585,3230.504080386101,-1.7443576576442865,-1.731368449712848,-0.012989207931438429,3215.893707657431,3188.638292342569,3216.2178414213145,3182.7512509219764,620]
["2021-09-20T03:44:00.000000000","3202.84000000",3202.89,3200.06,3200.42,"103.58990000",3201.615,3198.9346,3263.581,49.62004384463598,62.46813615234777,52.62982700199041,24.22653981158194,6.664965105344248,3230.190621853282,-1.4927994742620285,-1.6836546546226843,0.19085518036065574,3214.2533978413553,3188.9766021586443,3216.0465241619295,3182.5799336625914,620]
["2021-09-20T03:45:00.000000000","3200.42000000",3207.85,3200.0,3206.06,"236.06470000",3201.268,3198.6005999999998,3263.17945,55.19036279558892,69.44392161011733,62.61859228025683,22.68959245828341,6.749610454963175,3229.8771633204638,-0.8287832397118109,-1.5126803716405097,0.6838971319286988,3212.9844595333393,3189.5515404666608,3215.860785454317,3182.394194954979,620]
["2021-09-20T03:46:00.000000000","3206.06000000",3208.29,3202.29,3202.69,"269.80740000",3201.0985,3198.1988,3262.77325,51.524536738519295,71.09662783447165,67.66956186564558,21.343492171343552,6.696066851036843,3229.5637047876453,-0.5679296856942528,-1.3237302344512585,0.7558005487570056,3212.628194314958,3189.568805685042,3215.6458805683424,3182.1792900690043,620]
["2021-09-20T03:47:00.000000000","3202.90000000",3202.9,3194.56,3196.05,"203.01890000",3200.3685,3197.6726,3262.37545,45.15976105532915,65.56260124013014,68.70105022823971,20.885429489053866,6.813490647392161,3229.250246254827,-0.8867717196044396,-1.2363385314818949,0.3495668118774553,3211.2153193953964,3189.5216806046037,3215.387185166319,3181.920594666981,620]
["2021-09-20T03:48:00.000000000","3196.04000000",3197.61,3192.22,3196.0,"240.72370000",3199.7380000000003,3197.2677999999996,3261.9306500000002,45.114567925708336,51.1273317112743,62.59552026195869,20.798296717053763,6.711812744006388,3228.9367877220084,-1.1304596752938778,-1.2151627602442914,0.08470308495041357,3210.0479788552807,3189.42802114472,3215.070971535505,3181.604381036167,620]
["2021-09-20T03:49:00.000000000","3196.01000000",3205.87,3196.01,3204.9,"394.42200000",3199.897,3197.2375999999995,3261.55925,53.9487592961488,54.712084347121866,57.13400576617543,19.400738103301197,6.937397548007245,3228.62332918919,-0.5985290459871067,-1.0918360173928545,0.49330697140574786,3210.4202183288353,3189.3737816711646,3214.685117421065,3181.218526921727,620]
["2021-09-20T03:50:00.000000000","3204.54000000",3205.39,3200.24,3201.75,"228.19580000",3199.566,3197.0461999999998,3261.2063,50.830316648909296,63.9578264395789,56.59908083265836,18.103005104819626,6.809726294577468,3228.3098706563715,-0.42623548688879964,-0.9587159112920436,0.532480424403244,3209.395967242892,3189.7360327571078,3214.2197170076774,3180.7531265083394,620]
["2021-09-20T03:51:00.000000000","3201.75000000",3209.14,3199.3,3208.47,"253.17680000",3199.5895,3197.5507999999995,3260.8932499999996,56.594578256888624,82.84933033176462,67.17308037282179,17.492040569905427,7.026174416394434,3227.9964121235525,0.24967810484758957,-0.717037108064117,0.9667152129117066,3209.5019073259896,3189.6770926740105,3213.6675716361265,3180.2009811367884,620]
["2021-09-20T03:52:00.000000000","3208.73000000",3208.75,3200.44,3203.84,"286.59230000",3199.636,3198.4998000000005,3260.54205,52.06566413896101,80.09266207335703,75.63327294823351,16.924716358914786,7.117876243795257,3227.682953590734,0.4070499718222891,-0.4922196920868358,0.8992696639091249,3209.6187539284674,3189.6532460715325,3213.0245462620305,3179.5579557626925,620]
["2021-09-20T03:53:00.000000000","3203.84000000",3203.89,3196.92,3198.36,"410.42020000",3199.3985000000002,3199.0976,3260.13095,47.24648558686637,73.85455233221381,78.93218157911183,15.740825086919836,7.107313654952678,3227.3694950579156,0.08855727532863966,-0.37606429860374074,0.4646215739323804,3209.2646872573114,3189.532312742689,3212.289785802035,3178.823195302697,620]
["2021-09-20T03:54:00.000000000","3198.61000000",3201.01,3195.2,3201.0,"235.74010000",3199.4085,3199.2628000000004,3259.6959500000003,49.66367753922654,60.721920828651186,71.55637841140735,14.894799711780891,7.014648393884284,3227.056036525097,0.0486150512911081,-0.29112842862477095,0.33974347991587905,3209.280752579646,3189.536247420354,3211.4657928353176,3177.9992023359796,620]
["2021-09-20T03:55:00.000000000","3201.01000000",3204.03,3200.0,3200.0,"329.47330000",3199.2695,3199.4956,3259.30805,48.75242918101915,50.97106836552975,61.84918050879825,14.102408623864454,6.801459222891764,3226.7425779922787,-0.06300481143034631,-0.24550370518588605,0.18249889375553974,3209.0255575539672,3189.5134424460325,3210.5583742554963,3177.0917837561583,620]
["2021-09-20T03:56:00.000000000","3200.00000000",3200.0,3190.83,3192.84,"261.41180000",3199.154,3199.78,3258.8822999999998,42.70983433429402,38.14331990094092,49.94543636504062,14.269572646108209,6.970640706971519,3226.42911945946,-0.7209063584468822,-0.3405842358380853,-0.38032212260879694,3209.1540467997065,3189.1539532002935,3209.5764691759273,3176.1098786765892,620]
["2021-09-20T03:57:00.000000000","3192.75000000",3193.98,3190.44,3192.49,"293.41310000",3199.01,3200.0496,3258.4415499999996,42.432967885732396,22.640420726641562,37.251602997704076,14.477637041294114,6.725594942187043,3226.1156609266413,-1.25606105928955,-0.5236796005283783,-0.7323814587611718,3209.302523499916,3188.7174765000846,3208.5318736041145,3175.0652831047764,620]
["2021-09-20T03:58:00.000000000","3192.49000000",3196.0,3191.14,3196.0,"414.32200000",3199.1565,3200.1862,3257.99005,46.19958782793103,17.22426501011005,26.002668545897507,14.276941788541336,6.592338160601863,3225.802202393823,-1.3810277216675786,-0.6951492247562183,-0.6858784969113603,3209.1867288606154,3189.1262711393847,3207.438879180202,3173.972288680864,620]
["2021-09-20T03:59:00.000000000","3196.00000000",3197.33,3187.09,3187.09,"449.27360000",3199.0595,3200.0960000000005,3257.4672499999997,39.189780740130274,13.565062388591343,17.809916041780983,14.67255101349845,6.852885434845298,3225.4887438610044,-2.1739670984966324,-0.9909127995043012,-1.1830542989923312,3209.5083630480217,3188.610636951978,3206.3138438045125,3172.8472533051745,620]
["2021-09-20T04:00:00.000000000","3187.00000000",3190.05,3183.12,3188.08,"824.01930000",3198.835,3200.0492,3256.974,40.274138427093284,16.264960040336494,15.684762479679295,15.548107121150094,6.858393618070669,3225.175285328186,-2.691466985203533,-1.3310236366441477,-1.3604433485593854,3210.000316833674,3187.669683166326,3205.1747115467947,3171.7081210474566,620]
["2021-09-20T04:01:00.000000000","3188.47000000",3191.82,3180.82,3191.22,"753.11230000",3198.5860000000002,3200.0191999999997,3256.4928000000004,43.703077620386665,18.595141213986956,16.141721214304933,16.634906497910247,7.154222645352047,3224.8618267953675,-2.815759295470343,-1.6279707684093867,-1.1877885270609565,3210.188814141247,3186.9831858587536,3204.040498194257,3170.573907694919,620]
["2021-09-20T04:02:00.000000000","3191.22000000",3197.81,3182.36,3182.8,"1149.08090000",3197.6434999999997,3199.8777999999998,3255.9741000000004,37.487874770429414,20.925649688563272,18.595250314295573,16.44615451497853,7.746778170685355,3224.548368262549,-3.552731797297838,-2.0129229741870773,-1.5398088231107607,3211.0238591504967,3184.2631408495026,3202.9307575441408,3169.4641670448027,620]
["2021-09-20T04:03:00.000000000","3182.77000000",3185.56,3177.0,3177.78,"659.52820000",3196.3920000000003,3199.7388,3255.43555,34.35125283025157,15.380523885027435,18.30043826252589,16.946646497572072,7.804865444207946,3224.23490972973,-4.4901007739740635,-2.5083585341444747,-1.9817422398295887,3212.087291777991,3180.6967082220094,3201.8650424385764,3168.3984519392384,620]
["2021-09-20T04:04:00.000000000","3177.78000000",3183.88,3177.05,3183.72,"476.04150000",3195.557,3199.6425999999997,3254.9140500000003,40.6763424834762,10.108977671838321,15.471717081809677,17.411389052837126,7.735232198192954,3223.9214511969117,-4.699491273946023,-2.9465850821047845,-1.7529061918412387,3212.0622792765303,3179.0517207234693,3200.8623738447627,3167.3957833454247,620]
["2021-09-20T04:05:00.000000000","3183.67000000",3183.67,3175.23,3177.97,"435.94240000",3194.1524999999997,3199.3588,3254.38275,36.963710618475,10.503210645153596,11.99757073400645,18.06994527157507,7.789144184036396,3223.607992664093,-5.2686776625396305,-3.411003598191754,-1.8576740643478766,3211.597604614081,3176.7073953859185,3199.9407311256246,3166.4741406262865,620]
["2021-09-20T04:06:00.000000000","3177.98000000",3182.89,3177.59,3182.03,"397.55230000",3193.1195,3199.0573999999997,3253.8639000000003,41.05473254664778,17.56462021900867,12.725602845333528,18.681461760402733,7.611348170890624,3223.2945341312748,-5.33070485972803,-3.7949438504990094,-1.5357610092290206,3210.864260888674,3175.3747391113257,3199.116576966578,3165.64998646724,620]
["2021-09-20T04:07:00.000000000","3182.03000000",3182.28,3178.43,3179.62,"474.72310000",3192.298,3198.7082,3253.3325,39.419324837336056,15.676130336780455,14.58132040031424,19.249298500028054,7.342680444398048,3222.9810755984563,-5.51080360556216,-4.13811580151164,-1.3726878040505195,3210.9234348673044,3173.672565132695,3198.404430976794,3164.937840477456,620]
["2021-09-20T04:08:00.000000000","3179.61000000",3180.42,3165.69,3169.0,"735.60250000",3190.948,3198.0516000000002,3252.7517000000003,33.15221239046045,15.829149278386284,16.356633278058467,21.172258328334955,7.870346126941802,3222.667617065638,-6.436284918047477,-4.597749624818808,-1.8385352932286692,3212.05333638671,3169.84266361329,3197.816506368328,3164.34991586899,620]
["2021-09-20T04:09:00.000000000","3169.00000000",3170.29,3165.0,3169.5,"425.61410000",3189.178,3197.4096000000004,3252.1896500000003,33.686762847804125,12.244493193730042,14.583257602965594,23.01667558493692,7.686035689302854,3222.354158532819,-7.04814309827907,-5.0878283195108605,-1.9603147787682094,3211.2228475611905,3167.1331524388092,3197.3624238508633,3163.895833351525,620]
["2021-09-20T04:10:00.000000000","3169.50000000",3175.0,3167.56,3174.27,"411.37970000",3187.804,3196.8070000000002,3251.66545,38.72113630034493,16.581335083623767,14.884992518580033,23.668082871937315,7.66846171149549,3222.0407000000005,-7.06668562583036,-5.48359978077476,-1.5830858450555993,3209.9684412516112,3165.639558748389,3197.0490154957065,3163.5824249963684,620]
["2021-09-20T04:11:00.000000000","3174.39000000",3179.56,3173.93,3178.1,"372.22890000",3186.2855,3196.2176,3251.1743,42.49605757173419,27.012525217340748,18.61278449823152,23.37312884245423,7.522857303531367,3221.727241467182,-6.695154151680072,-5.725910654955823,-0.9692434967242489,3206.6682353168335,3165.9027646831664,3196.880228475995,3163.413637976657,620]
["2021-09-20T04:12:00.000000000","3178.10000000",3178.36,3171.45,3174.19,"318.63170000",3184.803,3195.48,3250.6519,39.8005012911622,32.06339530630904,25.21908520242452,23.403191323682464,7.479081781850531,3221.4137829343636,-6.6396790177827825,-5.9086643275212145,-0.731014690261568,3204.149648391803,3165.4563516081967,3196.857134155949,3163.390543656611,620]
["2021-09-20T04:13:00.000000000","3174.18000000",3174.19,3166.05,3173.59,"440.35370000",3183.5645,3194.703,3250.1074,39.38762614012456,31.372549019607998,30.149489847752594,24.03166790512305,7.526290226004102,3221.100324401545,-6.568412983899634,-6.040614058796899,-0.5277989251027355,3202.4469018333484,3164.6820981666515,3196.9780421387504,3163.5114516394124,620]
["2021-09-20T04:14:00.000000000","3173.59000000",3174.32,3161.3,3166.02,"513.39360000",3181.8154999999997,3193.7546,3249.5194500000002,34.52183573482537,22.37292014343079,28.60295482311594,25.073499368204345,7.918698067004168,3220.7868658687266,-7.041598706824516,-6.240810988402423,-0.8007877184220931,3200.391604516179,3163.2393954838203,3197.2387120447675,3163.7721215454294,620]
["2021-09-20T04:15:00.000000000","3166.03000000",3174.32,3162.2,3172.65,"872.69190000",3180.448,3192.9476,3248.99265,41.35507120057901,23.398793542874,25.714754235304266,26.040914298208058,8.218791062218436,3220.4734073359077,-6.803193233824459,-6.353287437486831,-0.44990579633762806,3197.4261478376175,3163.4698521623823,3197.6326486889225,3164.1660581895844,620]
["2021-09-20T04:16:00.000000000","3172.75000000",3180.58,3171.25,3179.48,"258.14570000",3179.7799999999997,3192.4156,3248.44115,47.44027131233553,39.651169363454834,28.474294349919877,25.688153225104934,8.29816312920289,3220.1599488030893,-5.994035746615737,-6.281437099312612,0.2874013526968753,3195.778364916327,3163.7816350836724,3198.1514598281537,3164.6848693288157,620]
["2021-09-20T04:17:00.000000000","3179.48000000",3183.4,3178.65,3182.96,"411.31540000",3179.3035,3191.8618,3247.95125,50.271611236301176,67.31704700782586,43.45566997138491,24.860969373973973,8.044722905688213,3219.846490270271,-5.014165513086027,-6.027982782067295,1.013817268981268,3194.2952687747634,3164.3117312252366,3198.785250656816,3165.318660157478,620]
["2021-09-20T04:18:00.000000000","3182.96000000",3187.39,3181.49,3186.85,"212.93760000",3178.846,3191.4266,3247.4935500000006,53.29999471734751,89.59800305764286,65.52207314297452,23.433577354322782,7.8915284124246705,3219.5330317374523,-3.8790060365245154,-5.59818743295874,1.7191813964342249,3192.2456722346465,3165.4463277653535,3199.523026523358,3166.05643602402,620]
["2021-09-20T04:19:00.000000000","3186.85000000",3188.71,3182.34,3183.26,"286.22010000",3178.6545,3191.0573999999997,3246.9885500000005,50.25811387824829,91.32419501976564,82.74641502841145,21.898299711254097,7.782847811537118,3219.219573204634,-3.231812645640275,-5.124912475495047,1.8930998298547719,3191.6817214610774,3165.627278538923,3200.353075458727,3166.886484959389,620]
["2021-09-20T04:20:00.000000000","3183.27000000",3183.27,3178.78,3180.78,"295.39440000",3178.2895,3190.5056,3246.5087999999996,48.211175957131196,83.03864670731902,87.98694826157585,20.99966599783274,7.547644396427169,3218.9061146718154,-2.885757280751932,-4.677081436546424,1.7913241557944923,3190.6309399077236,3165.948060092276,3201.263305228561,3167.796714729223,620]
["2021-09-20T04:21:00.000000000","3180.88000000",3185.25,3180.06,3183.98,"130.79310000",3177.9275000000002,3190.0251999999996,3246.0335000000005,50.98519081457945,77.97640763711568,84.11308312140011,19.828516399943975,7.379241225253712,3218.5926561389965,-2.3264745044921256,-4.206960050135565,1.880485545643439,3189.099955191047,3166.7550448089537,3202.2415155326485,3168.7749250333104,620]
["2021-09-20T04:22:00.000000000","3183.97000000",3184.99,3182.64,3184.83,"144.47090000",3178.0289999999995,3189.6636,3245.5428,51.72488076609226,79.88568648911583,80.30024694451684,18.741020344761782,7.020009709163973,3218.279197606178,-1.7939711954049926,-3.7243622791894504,1.9303910837844578,3189.4115830107203,3166.646416989279,3203.2755940778816,3169.8090035785435,620]
["2021-09-20T04:23:00.000000000","3184.97000000",3187.45,3183.03,3186.0,"275.00840000",3178.4399999999996,3189.3214000000003,3245.0094,52.78118520320324,86.23373464672233,81.36527625765127,17.51063413334515,6.834294729937859,3217.9657390733596,-1.2629902985941044,-3.232087883070381,1.9690975844762768,3190.338843641125,3166.541156358874,3204.353634632361,3170.8870441330228,620]
["2021-09-20T04:24:00.000000000","3185.91000000",3188.32,3184.74,3186.83,"163.56560000",3178.5955000000004,3189.042,3244.48255,53.55753584709603,89.69962300863394,85.27301471482404,16.521447905873643,6.601845106370795,3217.652280540541,-0.7663757464079026,-2.738945455737886,1.9725697093299832,3190.842479178392,3166.348520821609,3205.463984719099,3171.9973942197607,620]
["2021-09-20T04:25:00.000000000","3187.00000000",3192.85,3186.51,3191.52,"303.74450000",3179.273,3188.8168000000005,3243.9428,57.78154283176203,93.01291861777656,89.64875875771095,16.35230227572084,6.583141884487137,3217.3388220077227,0.0055744098226568894,-2.1900414826257775,2.1956158924484344,3192.7445538820125,3165.801446117988,3206.595239164093,3173.128648664755,620]
["2021-09-20T04:26:00.000000000","3191.27000000",3193.49,3190.83,3192.98,"249.60370000",3179.8205000000003,3188.7733999999996,3243.4165999999996,59.03074334431415,95.78043849332425,92.83099337324494,16.295183166293445,6.302917464166511,3217.025363474904,0.7267823737088293,-1.606676711358856,2.3334590850676853,3194.528997509806,3165.1120024901948,3207.736202207338,3174.269611708,620]
["2021-09-20T04:27:00.000000000","3192.98000000",3193.51,3190.59,3192.81,"245.23540000",3180.48,3188.7221999999997,3242.88495,58.81253044987773,97.34229600273757,95.37855103794614,16.18817017200494,6.061280502440252,3216.7119049420853,1.2699876744886751,-1.03134383418935,2.3013315086780253,3196.2387283749663,3164.7212716250338,3208.8758444792943,3175.4092539799562,620]
["2021-09-20T04:28:00.000000000","3192.81000000",3192.81,3190.0,3192.19,"202.97290000",3181.6395,3188.7045999999996,3242.32625,57.97086520993939,97.34217115000875,96.82163521535686,15.949258950976244,5.829046180837297,3216.398446409267,1.6316443896362216,-0.4987461894242356,2.130390579060457,3197.2608475409766,3166.018152459024,3210.0032813388902,3176.536690839552,620]
["2021-09-20T04:29:00.000000000","3192.19000000",3195.59,3191.3,3192.66,"304.88990000",3182.7975,3188.7771999999995,3241.7801,58.45622780711921,93.85768618335958,96.18071777870198,16.22227122347394,5.719114310777455,3216.0849878764484,1.9338923073191836,-0.012218490075551758,1.9461107973947354,3198.077533867632,3167.517466132368,3211.1077957630264,3177.6412052636883,620]
["2021-09-20T04:30:00.000000000","3192.66000000",3195.0,3192.28,3192.56,"298.25290000",3183.712,3188.777,3241.2437000000004,58.301956269223176,88.61987929304489,93.27324554213776,16.475782619364626,5.504891860007563,3215.77152934363,2.1406803646796106,0.41836128087548075,1.72231908380413,3199.030349258193,3168.393650741807,3212.178922493068,3178.71233199373,620]
["2021-09-20T04:31:00.000000000","3192.46000000",3197.81,3192.0,3197.81,"216.87970000",3184.6974999999998,3188.8091999999997,3240.75285,63.715917642681205,90.02518111354966,90.83424886331805,17.199666919224413,5.526685298578453,3215.4580708108115,2.6971020009063977,0.8741094248816642,1.8229925760247334,3200.952308365403,3168.4426916345965,3213.2066011948555,3179.7400106955174,620]
["2021-09-20T04:32:00.000000000","3197.78000000",3200.0,3196.27,3199.02,"340.47440000",3185.9390000000003,3188.7566,3240.2702000000004,64.84871298194147,92.49835218903809,90.38113753187754,18.221844500319953,5.398350634394248,3215.144612277993,3.1988328896777602,1.3390541178408837,1.8597787718368766,3202.582280806259,3169.2957191937417,3214.1813960117433,3180.7148055124053,620]
["2021-09-20T04:33:00.000000000","3198.97000000",3204.08,3197.57,3203.85,"1519.07170000",3187.452,3188.7774,3239.814,69.00810526351985,98.15754148459136,93.56035826239304,19.748922089353403,5.477754160508946,3214.831153745174,3.940772100086633,1.8593977142900338,2.0813743857965994,3204.815851646337,3170.0881483536637,3215.094768335701,3181.6281778363627,620]
["2021-09-20T04:34:00.000000000","3203.87000000",3204.74,3201.09,3203.83,"460.27640000",3189.3425,3188.8456,3239.3428,68.97171148046479,96.92847611452133,95.86145659605027,21.25391643620071,5.347200291901111,3214.5176952123556,4.475558978895151,2.3826299672110576,2.0929290116840935,3205.121886394787,3173.5631136052134,3215.93938021906,3182.4727897197217,620]
["2021-09-20T04:35:00.000000000","3203.53000000",3205.84,3200.0,3204.33,"690.15620000",3190.9265,3188.8109999999997,3238.8471000000004,69.40610818045968,96.29836409701427,97.12812723204233,22.799061413616887,5.38240027105105,3214.204236679537,4.883434066521659,2.882790787073178,2.0006432794484805,3206.031132766009,3175.8218672339913,3216.709398853683,3183.242808354345,620]
["2021-09-20T04:36:00.000000000","3204.36000000",3206.28,3203.38,3205.98,"469.01750000",3192.2515,3188.8768,3238.3516999999997,70.85613000977759,96.17128687316261,96.46604236156607,24.29431064720106,5.205085965975949,3213.8907781467187,5.278966581710392,3.362025946000621,1.9169406357097714,3207.751323579512,3176.751676420488,3217.400768977821,3183.934178478483,620]
["2021-09-20T04:37:00.000000000","3205.99000000",3207.13,3204.06,3205.4,"249.45360000",3193.3735,3189.0638,3237.8598,69.60724347842661,94.82479768018369,95.76481621678685,25.802990352523306,5.052579825549082,3213.5773196139003,5.482429759345905,3.786106708669678,1.6963230506762272,3209.264353060676,3177.4826469393242,3218.011420581658,3184.54483008232,620]
["2021-09-20T04:38:00.000000000","3205.54000000",3207.53,3205.0,3207.32,"534.86040000",3194.397,3189.2902000000004,3237.3913000000002,71.40407602592424,96.66132173499761,95.88580209611466,27.26213465529319,4.872395552295563,3213.263861081082,5.732522792999134,4.175389925535569,1.5571328674635652,3211.0918723863347,3177.702127613665,3218.541384030572,3185.074793531234,620]
["2021-09-20T04:39:00.000000000","3207.31000000",3209.53,3207.0,3208.73,"255.70950000",3195.6704999999997,3189.3668000000007,3236.96425,72.68139285709877,95.72600854161989,95.73737598560041,28.902916331928715,4.705081584274442,3212.950402548263,5.975615365884551,4.535435013605365,1.4401803522791852,3212.6561403763885,3178.684859623611,3218.99279332284,3185.526202823502,620]
["2021-09-20T04:40:00.000000000","3208.72000000",3208.72,3204.43,3207.35,"212.15550000",3196.999,3189.4788,3236.5241000000005,69.41339010329395,94.58079164196145,95.65604063952632,29.424420051996492,4.676147185397705,3212.6369440154444,5.9878888589892085,4.825925782682134,1.1619630763070745,3213.2590453872676,3180.738954612732,3219.3697697153775,3185.9031792160395,620]
["2021-09-20T04:41:00.000000000","3207.33000000",3208.55,3205.0,3206.08,"250.74580000",3198.104,3189.4310000000005,3236.0705,66.45212451149824,89.02543096091365,93.11074371483168,29.908673506345117,4.595708100726443,3212.323485482626,5.827956252629974,5.026331876671702,0.801624375958272,3213.6635313552824,3182.544468644717,3219.67819099688,3186.211600497542,620]
["2021-09-20T04:42:00.000000000","3206.08000000",3206.64,3204.13,3205.37,"194.67220000",3199.1310000000003,3189.4615999999996,3235.6165,64.78806660124582,82.78434226446045,88.79685495577853,30.014269295243302,4.446728950674521,3212.0100269498075,5.579599296050674,5.136985360547497,0.44261393550317685,3213.732343636667,3184.5296563633337,3219.925364571216,3186.458774071878,620]
["2021-09-20T04:43:00.000000000","3205.37000000",3207.82,3204.91,3205.68,"167.48740000",3200.1150000000002,3189.6079999999997,3235.1554000000006,65.19784935525014,79.18433030826633,83.66470117788015,30.35305478000941,4.336962597054923,3211.696568416989,5.346161802479401,5.178820648933877,0.16734115354552337,3213.6582440720836,3186.571755927917,3220.1196334645892,3186.653042965251,620]
["2021-09-20T04:44:00.000000000","3205.68000000",3207.44,3204.3,3206.76,"245.96650000",3201.1115,3189.7232,3234.6776999999997,66.65383291789932,79.80554610715039,80.59140622662572,30.4114313042995,4.251465268693839,3211.3831098841706,5.188498104639166,5.180756140074935,0.007741964564230486,3213.480023395944,3188.742976604056,3220.269951796595,3186.8033612972567,620]
["2021-09-20T04:45:00.000000000","3206.75000000",3206.76,3198.96,3201.59,"788.29350000",3201.6150000000002,3189.755,3234.16645,54.82861537672574,67.45227674055532,75.48071771865735,28.586150411648415,4.504932035215744,3211.0696513513517,4.5934225794976555,5.06328942795948,-0.469866848461824,3213.1740977154805,3190.05590228452,3220.385469001997,3186.918878502659,620]
["2021-09-20T04:46:00.000000000","3201.59000000",3201.59,3199.11,3199.61,"130.87660000",3201.9465,3189.8904,3233.6371000000004,51.09025302377349,47.125345555220406,64.79438946764203,26.891246725615325,4.360294032700323,3210.7561928185332,3.9168999021990203,4.834011522807388,-0.9171116206083676,3212.858169487114,3191.034830512886,3220.475159645753,3187.008569146415,620]
["2021-09-20T04:47:00.000000000","3199.61000000",3200.0,3196.45,3196.86,"347.37440000",3202.1490000000003,3189.9778,3233.1181,46.3621209588536,20.104025470764135,44.89388258884662,25.40132260867651,4.302415887507451,3210.442734285715,3.1228505122671777,4.491779320699346,-1.3689288084321687,3212.511426163598,3191.7865738364026,3220.5475282943044,3187.0809377949663,620]
["2021-09-20T04:48:00.000000000","3196.86000000",3199.28,3196.28,3198.54,"212.34230000",3202.4665,3190.0286000000006,3232.6142000000004,49.440456526124834,12.416005511933179,26.54845884597258,24.065457063225008,4.209386181256913,3210.1292757528963,2.599161098363311,4.113255676232139,-1.5140945778688284,3211.9398991257635,3192.9931008742365,3220.610407614988,3187.14381711565,620]
["2021-09-20T04:49:00.000000000","3198.53000000",3199.93,3198.25,3198.61,"144.19700000",3202.764,3190.2589999999996,3232.10525,49.57032507086465,12.592022002961912,15.037350995219747,22.608613025930147,4.028715739738538,3209.815817220078,2.164827100594266,3.7235699611045647,-1.5587428605102986,3211.315742278391,3194.212257721609,3220.6708543335644,3187.2042638342264,620]
["2021-09-20T04:50:00.000000000","3198.61000000",3204.13,3198.61,3201.42,"166.38560000",3203.207,3190.5258000000003,3231.6013999999996,54.61053741987506,24.477987421382547,16.495338312092553,21.953279804914057,4.135236044042934,3209.5023586872594,2.0240260812529414,3.38366118513424,-1.3596351038812986,3210.41007184443,3196.0039281555696,3220.73513393721,3187.268543437872,620]
["2021-09-20T04:51:00.000000000","3201.51000000",3209.0,3201.51,3207.82,"202.77960000",3203.7075,3190.8578,3231.1296500000003,63.54681222411413,47.823899371068585,28.297969598471017,22.401005970137554,4.38129061232559,3209.1889001544405,2.4011873785634634,3.1871664238200847,-0.7859790452566213,3210.7297984126303,3196.6852015873696,3220.8087731745163,3187.3421826751783,620]
["2021-09-20T04:52:00.000000000","3207.82000000",3217.36,3207.68,3216.27,"604.76920000",3204.5699999999997,3191.5272000000004,3230.6935500000004,71.51958241335575,73.57200482140446,48.62463053795187,24.047265830643482,4.759769854302375,3208.875441621622,3.3433942368146745,3.2184119864190026,0.1249822503956719,3213.1435523557057,3195.9964476442938,3220.8966512872066,3187.4300607878686,620]
["2021-09-20T04:53:00.000000000","3216.67000000",3216.67,3208.37,3208.38,"396.87000000",3204.7965,3192.1392000000005,3230.2347000000004,58.62611257861312,79.77464704688894,67.05685041312067,25.575935701113238,5.012643436137946,3208.5619830888036,3.414087425053367,3.257547074145876,0.1565403509074912,3213.5200389032225,3196.0729610967774,3221.0030977141832,3187.536507214845,620]
["2021-09-20T04:54:00.000000000","3208.37000000",3209.81,3204.63,3206.52,"284.84790000",3204.9309999999996,3192.5952,3229.7711000000004,56.06032287737331,66.93548387096713,73.42737857975351,25.844965872467927,5.0245974764137955,3208.248524555985,3.2821907785164512,3.2624758150199913,0.01971496349645996,3213.6737133085803,3196.188286691419,3221.1319661242846,3187.6653756249466,620]
["2021-09-20T04:55:00.000000000","3206.53000000",3206.96,3202.52,3203.87,"167.27800000",3204.9080000000004,3193.1132000000002,3229.2583,52.53273695197001,47.32764073371202,64.67925721718937,25.512386894270634,4.982840513812811,3207.9350660231667,2.9300530551208794,3.1959912630401694,-0.26593820791929,3213.6593326982834,3196.1566673017173,3221.286661566993,3187.820071067655,620]
["2021-09-20T04:56:00.000000000","3203.83000000",3204.63,3198.0,3199.34,"499.61190000",3204.576,3193.4594,3228.71675,47.07908935178464,33.03289057558426,49.098671726754475,24.104529239657356,5.1004947628261945,3207.621607490348,2.2594032370179775,3.0086736578357316,-0.7492704208177541,3213.6377667149422,3195.514233285058,3221.4701080043023,3188.0035175049643,620]
["2021-09-20T04:57:00.000000000","3199.63000000",3204.58,3199.26,3204.58,"435.35550000",3204.535,3193.9586,3228.1969,53.13924888767678,29.96521189120719,36.77524773350117,22.79723284608791,5.116173708338589,3207.3081489575297,2.1262228583100296,2.8321834979305915,-0.705960639620562,3213.5888997120596,3195.48110028794,3221.684655681611,3188.2180651822728,620]
["2021-09-20T04:58:00.000000000","3204.59000000",3204.81,3200.0,3200.0,"148.45910000",3204.169,3194.5786,3227.6648,47.968733069763665,23.84566729917698,28.947923255322817,21.633353391219316,5.094304157742972,3206.994690424711,1.6322926714783534,2.5922053326401437,-0.9599126611617903,3213.3341118921717,3195.003888107828,3221.931939675723,3188.4653491763847,620]
["2021-09-20T04:59:00.000000000","3200.00000000",3202.49,3198.48,3200.0,"288.54690000",3203.7325,3195.1886,3227.1307,47.968733069763665,24.889310562933872,26.23339658443935,20.170199020963317,5.016853860761311,3206.6812318918924,1.2267087054824515,2.3191060072086054,-1.092397301726154,3212.818352463915,3194.6466475360853,3222.2127106341686,3188.7461201348306,620]
["2021-09-20T05:00:00.000000000","3200.34000000",3201.95,3198.0,3201.84,"138.94590000",3203.4570000000003,3195.74,3226.5890999999997,50.225302998319606,20.55660974066981,23.09719586759356,18.76882203725811,4.940650013564059,3206.367773359074,1.0417445303519344,2.063633711837271,-1.0218891814853368,3212.420713739072,3194.4932862609285,3222.5266647619173,3189.0600742625793,620]
["2021-09-20T05:01:00.000000000","3201.99000000",3203.22,3198.79,3199.25,"154.30770000",3203.1155000000003,3196.163,3226.0352499999995,47.12702057005418,19.370651486400355,21.60552393000135,17.717089940446158,4.904175012595185,3206.0543148262554,0.6783481591774034,1.7865766013052977,-1.1082284421278943,3212.173392635488,3194.0576073645125,3222.8723017623797,3189.4057112630417,620]
["2021-09-20T05:02:00.000000000","3199.25000000",3203.55,3198.37,3203.49,"251.82900000",3203.0215,3196.749,3225.5281,52.31319845335478,22.94077788406672,20.956013037045633,16.62145177645512,4.923876797409836,3205.740856293437,0.724139057440425,1.5740890925323232,-0.8499500350918983,3212.0226983088933,3194.0203016911064,3223.246836694174,3189.780246194836,620]
["2021-09-20T05:03:00.000000000","3203.54000000",3212.69,3203.54,3212.4,"396.59840000",3203.3575,3197.5251999999996,3225.0632499999997,60.97573186482815,38.942262455501314,27.08456394198947,17.507118320203443,5.2293141690234455,3205.427397760618,1.4625320511509017,1.5517776842560391,-0.08924563310513745,3213.1935416324873,3193.521458367513,3223.6461852457587,3190.1795947464207,620]
["2021-09-20T05:04:00.000000000","3212.12000000",3213.78,3206.73,3207.97,"338.25830000",3203.418,3198.3642,3224.5608,55.570642803829095,51.41184573002664,37.76496202319823,18.501209659969472,5.359363156950358,3205.1139392277996,1.6709877350995157,1.5756196944247347,0.095368040674781,3213.3514135117807,3193.4845864882195,3224.065032949074,3190.598442449736,620]
["2021-09-20T05:05:00.000000000","3207.97000000",3209.31,3206.08,3207.63,"152.05390000",3203.7200000000003,3199.0638,3224.05135,55.166457236621305,58.539944903580874,49.631351029702955,19.224488038705662,5.207265788596759,3204.800480694981,1.7881426130065847,1.6181242781411047,0.17001833486548001,3213.779212692653,3193.6607873073476,3224.4969888045334,3191.0303983051954,620]
["2021-09-20T05:06:00.000000000","3207.62000000",3207.86,3202.73,3205.53,"199.60280000",3204.016,3199.5847999999996,3223.52175,52.620699573547334,47.19058432599837,52.38079165320196,18.925397095482143,5.201746803696998,3204.4870221621627,1.6920315616462176,1.6329057348421274,0.059125826804090176,3213.921255978319,3194.110744021681,3224.934814126329,3191.468223626991,620]
["2021-09-20T05:07:00.000000000","3205.52000000",3211.36,3204.57,3208.15,"202.46530000",3204.5805,3200.0886,3223.0333,55.38682444929352,51.46524852764187,52.398592585740374,19.29244817251925,5.315193460575783,3204.1735636293442,1.8064513184244788,1.6676148515585978,0.13883646686588103,3214.0681645701684,3195.0928354298317,3225.3707093664307,3191.9041188670926,620]
["2021-09-20T05:08:00.000000000","3208.24000000",3210.73,3208.21,3210.52,"101.34370000",3205.1794999999997,3200.562,3222.5689,57.78761758312284,61.33164931393505,53.3291607225251,19.633281315482275,5.119822499106076,3203.860105096526,2.0645699162600977,1.747005864498898,0.31756405176119973,3214.57836051583,3195.7806394841696,3225.796636088398,3192.33004558906,620]
["2021-09-20T05:09:00.000000000","3210.52000000",3212.89,3209.82,3212.36,"151.42190000",3205.8669999999997,3201.144,3222.1117,59.60510834105588,78.22137727080636,63.67275837079443,20.333082503308535,4.9734066063127615,3203.5466465637073,2.3900523514166707,1.8756151618824526,0.5144371895342181,3215.2546623286116,3196.479337671388,3226.204648548972,3192.7380580496338,620]
["2021-09-20T05:10:00.000000000","3212.36000000",3213.68,3210.61,3213.2,"105.87050000",3206.456,3201.7924,3221.6476999999995,60.44245978185719,88.8888888888876,76.14730515787635,21.119405988044544,4.837448991576114,3203.2331880308884,2.684831440483322,2.0374584176026262,0.6473730228806955,3216.1276046236417,3196.7843953763586,3226.587209499289,3193.120618999951,620]
["2021-09-20T05:11:00.000000000","3213.16000000",3213.8,3211.81,3212.04,"169.02040000",3206.6670000000004,3202.3536000000004,3221.1668,58.634866770799434,92.0621627547542,86.39080963814939,21.871193389387663,4.63405977789212,3202.91972949807,2.792651736013795,2.18849708128486,0.6041546547289349,3216.6282230170823,3196.7057769829185,3226.9374674975543,3193.470876998216,620]
["2021-09-20T05:12:00.000000000","3212.03000000",3212.28,3208.44,3211.01,"156.50020000",3206.404,3202.8772,3220.67005,57.004696094096246,89.17566432967972,90.04223865777385,21.462614301463645,4.577341222328407,3202.6062709652515,2.763135993355263,2.303424863698941,0.4597111296563221,3215.5843102341937,3197.2236897658063,3227.249477669676,3193.7828871703377,620]
["2021-09-20T05:13:00.000000000","3211.00000000",3212.84,3210.86,3212.57,"137.59040000",3206.6135,3203.4085999999998,3220.1902,58.86982867958927,87.80590717299549,89.68124475247646,21.206758141814387,4.3918168493049485,3202.292812432433,2.83296683892695,2.409333258744543,0.42363358018240715,3216.1489879789156,3197.0780120210843,3227.518353800486,3194.0517633011477,620]
["2021-09-20T05:14:00.000000000","3212.57000000",3215.09,3210.86,3215.07,"247.54900000",3207.041,3203.9734000000003,3219.7253,61.73463116079889,91.47911493347885,89.48689547871804,21.44979811042214,4.380258502926025,3201.9793538996146,3.054823292421588,2.538431265479952,0.5163920269416362,3217.263291132425,3196.8187088675754,3227.7403462130355,3194.2737557136975,620]
["2021-09-20T05:15:00.000000000","3214.62000000",3219.0,3212.37,3216.05,"525.16780000",3207.65,3204.4639999999995,3219.2476500000002,62.82764336511727,92.59866963547177,90.62789724731537,22.39144832797792,4.540954324145604,3201.6658953667957,3.272006288265402,2.685146270037042,0.5868600182283599,3218.477422592476,3196.822577407524,3227.9128464794003,3194.4462559800622,620]
["2021-09-20T05:16:00.000000000","3216.19000000",3218.46,3215.15,3215.89,"354.80520000",3208.4775,3204.9222000000004,3218.7694499999993,62.5136844685424,88.82196118965082,90.96658191953382,23.26583781570828,4.453029015278056,3201.352436833977,3.392112552378876,2.826539526505409,0.565573025873467,3219.1668570899315,3197.7881429100685,3228.0343260694344,3194.5677355700964,620]
["2021-09-20T05:17:00.000000000","3215.67000000",3217.16,3210.03,3211.03,"214.25650000",3208.8,3205.2866000000004,3218.2396999999996,53.73064128274637,72.53321241376108,84.65128107962789,22.462231957755918,4.644241228472458,3201.0389783011587,3.0598640407597486,2.873204429356277,0.18665961140347154,3219.388261424619,3198.2117385753813,3228.104221141502,3194.637630642164,620]
["2021-09-20T05:18:00.000000000","3211.32000000",3211.45,3210.05,3210.38,"156.25550000",3209.3190000000004,3205.6504000000004,3217.7266499999996,52.664897192008915,59.639418152018344,73.66486391847675,21.716026518228727,4.412509712152969,3200.7255197683403,2.7128332804800266,2.841130199581027,-0.12829691910100038,3219.1192610167327,3199.518738983268,3228.1227794585684,3194.6561889592303,620]
["2021-09-20T05:19:00.000000000","3210.39000000",3215.11,3210.38,3213.56,"154.92930000",3209.9970000000003,3206.0684,3217.2294500000003,57.143532755089446,54.86580618725717,62.34614558434553,21.791410867264656,4.435187589856329,3200.412061235522,2.6637028183749862,2.805644723339819,-0.14194190496483294,3218.9655474853007,3201.0284525147,3228.090887611621,3194.624297112283,620]
["2021-09-20T05:20:00.000000000","3213.56000000",3214.47,3211.25,3211.5,"183.51930000",3210.48,3206.4472000000005,3216.71385,53.60523491783525,53.869410046422836,56.12487812856612,21.861410619940873,4.348388476295148,3200.0986027027034,2.4305242190803256,2.7306206224879204,-0.3000964034075948,3218.643709940713,3202.316290059287,3228.0098971903953,3194.5433066910573,620]
["2021-09-20T05:21:00.000000000","3211.29000000",3215.82,3211.07,3215.12,"133.36780000",3211.2735000000002,3206.7934000000005,3216.2301,58.471538278522885,59.543318388409176,56.09284487402973,22.20055532824063,4.377075013702638,3199.785144169885,2.508911080384678,2.6862787140672717,-0.17736763368259378,3217.847002186514,3204.6999978134863,3227.8814672229155,3194.4148767235774,620]
["2021-09-20T05:22:00.000000000","3215.11000000",3215.11,3210.52,3211.21,"88.47900000",3211.6595,3207.0371999999998,3215.7324,52.1133672648298,46.098929043205565,53.1705524926792,22.322494646279296,4.392998227009586,3199.471685637066,2.2298248767865516,2.594987946611128,-0.36516306982457625,3217.1821061778937,3206.1368938221067,3227.70743722534,3194.240846726002,620]
["2021-09-20T05:23:00.000000000","3211.21000000",3211.7,3210.15,3211.03,"115.64640000",3211.591,3207.1808,3215.2359500000002,51.833931323093516,38.2661180853953,47.96945517233669,22.30098067039261,4.189926925080309,3199.1582271042475,1.9713975106997168,2.470269859428846,-0.4988723487291291,3217.109151501735,3206.0728484982646,3227.489740844928,3194.02315034559,620]
["2021-09-20T05:24:00.000000000","3211.03000000",3211.1,3208.51,3210.42,"122.54270000",3211.7135,3207.3126,3214.7437999999993,50.839047097962194,23.169191919192496,35.844746349264454,21.69052403641617,4.075646430431693,3198.844768571429,1.6977988904241101,2.315775665627899,-0.6179767752037888,3217.008959469782,3206.4180405302177,3227.2303647922304,3193.7637742928923,620]
["2021-09-20T05:25:00.000000000","3210.41000000",3210.61,3208.95,3209.15,"125.26970000",3211.7895,3207.409,3214.24835,48.741480856440376,16.666666666667382,26.033992223751728,21.12367144772376,3.9031002568294504,3198.5313100386106,1.3627823202314175,2.125176996548603,-0.7623946763171854,3216.888333101417,3206.6906668985825,3226.9313521314316,3193.4647616320935,620]
["2021-09-20T05:26:00.000000000","3209.13000000",3210.0,3208.0,3209.23,"135.25240000",3211.9745000000003,3207.474,3213.7512,48.8845485031812,12.218434343434609,17.3514309764315,20.243590278235427,3.767164524198775,3198.217851505792,1.0911564339526194,1.9183728840294063,-0.8272164500767869,3216.3716739783767,3207.577326021624,3226.594843694724,3193.128253195386,620]
["2021-09-20T05:27:00.000000000","3209.23000000",3212.56,3209.01,3211.81,"242.17830000",3212.1575000000003,3207.6022000000003,3213.27175,53.4016544636345,17.5138888888889,15.466329966330301,20.157015069213987,3.7516527724702713,3197.9043929729737,1.0717212645440668,1.7490425601323385,-0.6773212955882717,3216.192501238676,3208.1224987613246,3226.2231470635643,3192.7565565642262,620]
["2021-09-20T05:28:00.000000000","3211.80000000",3212.14,3210.73,3211.44,"147.72440000",3212.2035000000005,3207.6846,3212.78235,52.68263235338262,25.696969696969745,18.47643097643109,20.076623803694076,3.584391860150955,3197.590934440155,1.0147652627051684,1.6021871006469046,-0.5874218379417362,3216.183380776621,3208.22361922338,3225.8188197648815,3192.3522292655434,620]
["2021-09-20T05:29:00.000000000","3211.44000000",3214.34,3211.44,3213.35,"165.03360000",3212.253,3207.7769999999996,3212.3263,55.97778649761604,39.01877281418355,27.409877133347404,20.58349887745906,3.535506727283036,3197.2774759073363,1.1109420104066885,1.5039380825988613,-0.3929960721921728,3216.263940537594,3208.2420594624064,3225.3847524130197,3191.9181619136816,620]
["2021-09-20T05:30:00.000000000","3213.37000000",3213.58,3211.51,3212.33,"121.48910000",3212.2095,3207.8766000000005,3211.85675,53.82218740908721,43.23023238808869,35.98199163308067,21.05416858881226,3.430827675334226,3196.964017374518,1.0922663339861174,1.4216037328763125,-0.3293373988901951,3216.1972185201707,3208.221781479829,3224.924238569528,3191.45764807019,620]
["2021-09-20T05:31:00.000000000","3211.95000000",3212.37,3210.6,3210.89,"103.77690000",3212.152,3207.9727999999996,3211.3715,50.845379785579716,45.12483054355545,42.457945248609235,21.073219807513393,3.3121971270960655,3196.6505588416994,0.9503151193089252,1.3273460101628352,-0.37703089085390995,3216.1807893958503,3208.12321060415,3224.441020879467,3190.974430380129,620]
["2021-09-20T05:32:00.000000000","3210.87000000",3210.87,3207.14,3207.2,"164.54430000",3211.9615000000003,3208.0094,3210.8739499999997,44.11251622587403,28.306169445612422,38.887077459085525,19.716976526338414,3.343468760874918,3196.337100308881,0.53391100388626,1.1686590089075202,-0.6347480050212602,3216.5144782556163,3207.4085217443844,3223.9393070880387,3190.4727165887007,620]
["2021-09-20T05:33:00.000000000","3207.20000000",3207.2,3203.35,3203.97,"240.63150000",3211.5315,3207.9752000000003,3210.3808499999996,39.21715000344842,14.206566205696575,29.212522064954815,19.30853513483797,3.3796495636695605,3196.0236417760625,-0.0560798102355875,0.9237112450788987,-0.9797910553144862,3217.248909465493,3205.814090534507,3223.42375415665,3189.957163657312,620]
["2021-09-20T05:34:00.000000000","3203.96000000",3207.0,3203.39,3205.49,"153.49230000",3211.0525000000002,3207.9498,3209.9025,42.453588453253566,7.608121242132189,16.706952297813732,18.929268128444704,3.396103166264601,3195.7101832432436,-0.39643067816314215,0.6596828604304905,-1.0561135385936327,3217.099545145863,3205.0054548541375,3222.8994231020843,3189.432832602746,620]
["2021-09-20T05:35:00.000000000","3205.50000000",3205.75,3203.06,3203.55,"135.74460000",3210.4275000000002,3207.989,3209.3965,39.55845592125008,8.733169842753853,10.182619096860877,18.67329940779587,3.345667225817133,3195.396724710425,-0.8133274473016172,0.36508079888406897,-1.1784082461856862,3216.8514205315837,3204.003579468417,3222.37171063381,3188.905120134472,620]
["2021-09-20T05:36:00.000000000","3203.55000000",3205.7,3203.22,3205.34,"149.16830000",3209.9,3208.1036000000004,3208.9476499999996,43.39421106441625,13.813447615792919,10.051579566892991,18.435614167193382,3.2838338525444817,3195.0832661776067,-0.9878952584799663,0.0944855874112619,-1.0823808458912283,3216.1739525018997,3203.6260474981004,3221.846265587107,3188.379675087769,620]
["2021-09-20T05:37:00.000000000","3205.21000000",3205.21,3202.69,3204.54,"79.21190000",3209.5755,3208.2571999999996,3208.50035,42.10803064069209,13.386328108374414,11.977648522307065,18.386301405338312,3.238560005934168,3194.769807644788,-1.1772245093065976,-0.15985643193231,-1.0173680773742877,3216.241219690783,3202.909780309217,3221.328898239066,3187.862307739728,620]
["2021-09-20T05:38:00.000000000","3204.54000000",3204.55,3201.72,3203.27,"277.08190000",3209.22,3208.3518,3208.0398499999997,40.07723480366093,16.124895400406597,14.441557041524648,18.651382786893844,3.2093771483674685,3194.4563491119698,-1.4134542698197947,-0.41057599950980694,-1.0028782703099877,3216.413658317997,3202.0263416820026,3220.825488877416,3187.358898378078,620]
["2021-09-20T05:39:00.000000000","3203.27000000",3203.69,3201.65,3201.67,"110.14030000",3208.6255,3208.413,3207.57965,37.615883809123716,9.439841552231663,12.983688353670898,18.920317500192784,3.1258502091983607,3194.1428905791513,-1.7100621531872093,-0.6704732302452875,-1.0395889229419217,3216.239196802217,3201.011803197783,3220.3418988326684,3186.8753083333304,620]
["2021-09-20T05:40:00.000000000","3201.99000000",3203.6,3201.06,3202.58,"155.84250000",3208.1794999999997,3208.4362,3207.15245,39.87750010036192,7.961826487681815,11.175521146773363,19.36865505326391,3.0840037656841894,3193.8294320463324,-1.8503667666154797,-0.906451937519326,-0.9439148290961538,3216.106023764935,3200.2529762350646,3219.8838832303363,3186.4172927309983,620]
["2021-09-20T05:41:00.000000000","3202.69000000",3203.68,3202.28,3202.5,"108.80660000",3207.5485,3208.3298,3206.7206,39.74109894545169,7.482253679809788,8.294640573241093,19.738411306043723,2.963717782421007,3193.515973513514,-1.9455869991688814,-1.1142789498492371,-0.8313080493196443,3215.1678419004584,3199.9291580995414,3219.457000803668,3185.99041030433,620]
["2021-09-20T05:42:00.000000000","3202.45000000",3202.87,3201.02,3201.46,"195.39660000",3207.061,3208.0335999999998,3206.2929999999997,37.9249830732484,8.530819976603206,7.991633381364942,20.519070892610774,2.8841665122480715,3193.2025149806955,-2.08098077682007,-1.3076193152434037,-0.7733614615766662,3214.9246121468495,3199.1973878531508,3219.0665131047326,3185.5999226053946,620]
["2021-09-20T05:43:00.000000000","3201.70000000",3202.39,3200.12,3200.57,"91.22960000",3206.538,3207.8774,3205.8611000000005,36.39229263357794,5.829972008207364,7.281015221540124,21.534910446591923,2.840297475658922,3192.889056447877,-2.2343407931925867,-1.4929636108332405,-0.7413771823593462,3214.6631648596244,3198.4128351403756,3218.7172641340558,3185.2506736347177,620]
["2021-09-20T05:44:00.000000000","3200.38000000",3200.49,3192.91,3194.26,"674.67510000",3205.73,3207.6322000000005,3205.3904,27.81074357571823,4.527949942555776,6.29624730912212,24.0460960262021,3.1845619416833073,3192.5755979150586,-2.83239390239396,-1.7608496691453845,-1.0715442332485756,3215.245393843456,3196.214606156544,3218.413532300914,3184.946941801576,620]
["2021-09-20T05:45:00.000000000","3194.41000000",3200.62,3194.41,3200.1,"156.39790000",3205.2775,3207.5568,3204.96745,41.54860996791621,16.771318032248985,9.04307999433738,26.305285664783945,3.411378945848762,3192.26213938224,-2.802807091626619,-1.9692411536416314,-0.8335659379849873,3214.9586050503585,3195.5963949496418,3218.1588498982665,3184.6922593989284,620]
["2021-09-20T05:46:00.000000000","3200.09000000",3205.67,3200.09,3205.04,"159.52320000",3205.0679999999998,3207.6708000000003,3204.5734,50.1845490667316,43.95174983633792,21.750339270380895,26.029040929762434,3.5662804497167024,3191.948680849421,-2.3536116462496466,-2.0461152521632346,-0.30749639408641194,3214.5777352221853,3195.558264777814,3217.9557906881555,3184.4892001888174,620]
["2021-09-20T05:47:00.000000000","3205.01000000",3205.45,3204.03,3205.06,"159.07980000",3204.7305,3207.6803999999997,3204.19945,50.21661817270676,70.3831039925945,43.70205728706046,25.772527961528173,3.412974703308339,3191.6352223166027,-1.9732606660104466,-2.0315443349326774,0.0582836689222308,3213.724305590298,3195.736694409702,3217.8057331034006,3184.3391426040625,620]
["2021-09-20T05:48:00.000000000","3205.05000000",3205.36,3197.59,3198.9,"139.72110000",3204.1035,3207.6584,3203.80785,41.38062733158008,72.58899824936022,62.307950692764216,26.863900582474272,3.7241907959291702,3191.3217637837843,-2.144173594131189,-2.05407018677238,-0.09010340735880895,3212.884814878541,3195.3221851214594,3217.7086140103866,3184.2420235110485,620]
["2021-09-20T05:49:00.000000000","3198.62000000",3198.87,3191.89,3193.13,"518.95240000",3203.0924999999997,3207.5209999999997,3203.3884500000004,35.142914764181256,47.287153610862084,63.41975195093894,28.661181335123494,3.9588914533628166,3191.008305250966,-2.7139296079685664,-2.1860420710116175,-0.5278875369569489,3212.03716293362,3194.1478370663795,3217.6626947821505,3184.1961042828125,620]
["2021-09-20T05:50:00.000000000","3193.53000000",3197.6,3193.14,3195.48,"168.19640000",3202.25,3207.3938,3203.02,39.16506309620264,27.22744690131704,49.03453292051312,30.33008489115492,3.9953992066940294,3190.6948467181473,-2.9419272870941313,-2.3372191142281205,-0.6047081728660109,3210.717084503894,3193.782915496106,3217.664366417407,3184.197775918069,620]
["2021-09-20T05:51:00.000000000","3195.47000000",3197.94,3194.99,3197.0,"246.76880000",3201.5555,3207.3488,3202.65495,41.68417515987142,24.03799298447787,32.85086449888567,31.741709952826543,3.9207278347873324,3190.381388185329,-2.965778149234211,-2.4629309212293387,-0.5028472280048724,3209.3236902008175,3193.7873097991824,3217.7080225932987,3184.2414320939606,620]
["2021-09-20T05:52:00.000000000","3197.00000000",3197.0,3195.01,3195.99,"159.73720000",3200.995,3207.1988,3202.25955,40.484548268135256,30.962747943880007,27.40939594322498,33.05250465295019,3.7828187037310785,3190.06792965251,-3.0312364811188672,-2.5765920332072447,-0.4546444479116225,3208.6703514574956,3193.319648542504,3217.7860281808917,3184.3194376815536,620]
["2021-09-20T05:53:00.000000000","3195.89000000",3199.66,3195.0,3197.51,"313.88450000",3200.672,3206.9010000000003,3202.04245,43.13679085390649,35.87324625060515,30.29132905965435,33.16075364251101,3.8454745106074197,3189.7544711196915,-2.9267239322407477,-2.646618413013946,-0.2801055192268018,3208.3630743070185,3192.9809256929816,3217.8888056703327,3184.4222151709946,620]
["2021-09-20T05:54:00.000000000","3197.50000000",3199.18,3197.5,3198.11,"123.00930000",3200.303,3206.7038000000002,3201.9151,44.193990058374986,38.55829704886376,35.131430414449646,33.26127056138891,3.690797759849735,3189.441012586873,-2.763624653977786,-2.6700196612067137,-0.09360499277107204,3207.737925957673,3192.868074042327,3218.005053456088,3184.5384629567498,620]
["2021-09-20T05:55:00.000000000","3198.11000000",3198.25,3196.23,3198.06,"194.64000000",3200.0285,3206.5124,3201.7841000000003,44.12037475746351,43.56555394291343,39.332365747460784,33.60779001746916,3.5714550627176096,3189.1275540540546,-2.6083346250943578,-2.6576826539842426,0.049348028889884876,3207.368413555082,3192.6885864449177,3218.1220988261866,3184.6555083268486,620]
["2021-09-20T05:56:00.000000000","3198.07000000",3206.2,3197.78,3206.0,"209.43440000",3200.0615000000003,3206.5218,3201.67375,56.509362720934575,62.83843107742556,48.32076068973425,31.290608280077528,3.9177797010948963,3188.814095521236,-1.8235537235455013,-2.4908568678964946,0.6673031443509934,3207.501885137618,3192.6211148623825,3218.2263759783464,3184.7597854790083,620]
["2021-09-20T05:57:00.000000000","3205.58000000",3206.11,3204.19,3204.94,"115.45270000",3200.0815,3206.4576,3201.5528999999997,54.76375906248601,78.19079359959954,61.53159287331285,29.13893952392815,3.7750811510166944,3188.5006369884177,-1.2724740573917188,-2.2471803057955397,0.9747062484038209,3207.571913272716,3192.5910867272837,3218.304006870323,3184.837416370985,620]
["2021-09-20T05:58:00.000000000","3204.94000000",3206.34,3204.14,3205.82,"94.08500000",3200.2090000000003,3206.3635999999997,3201.4408500000004,55.97950178240532,95.39957619912457,78.8096002920499,27.076679684870196,3.6625753545155213,3188.1871784555988,-0.7560159251356708,-1.948947429663566,1.1929315045278952,3207.9932171087453,3192.4247828912553,3218.3414516440735,3184.8748611447354,620]
["2021-09-20T05:59:00.000000000","3205.81000000",3206.0,3202.54,3203.24,"129.67830000",3200.2875,3206.1812,3201.3123500000006,51.600911958814415,88.714355146424,87.43490831504937,25.60680909292889,3.648105686335844,3187.8737199227803,-0.5485798850481842,-1.6688739207404897,1.1202940356923055,3208.1602298312646,3192.4147701687352,3218.3261870074634,3184.8595965081254,620]
["2021-09-20T06:00:00.000000000","3203.24000000",3208.49,3203.24,3207.64,"122.98790000",3200.5405,3206.07,3201.2338499999996,57.68036859152736,89.94253831936697,91.35215655497184,24.03462055395867,3.7625267087404266,3187.560261389962,-0.02880999740000334,-1.3408611360723925,1.3120511386723892,3208.9953553503938,3192.0856446496064,3218.2473662322536,3184.7807757329156,620]
["2021-09-20T06:01:00.000000000","3207.65000000",3209.49,3206.55,3208.41,"149.91820000",3200.8360000000002,3205.9973999999997,3201.13055,58.659026736808464,89.09662241289749,89.25117195956283,22.84590711540398,3.7037748009732248,3187.2468028571434,0.4401699430354711,-0.9846549202508199,1.424824863286291,3209.932877266188,3191.7391227338126,3218.0964138000772,3184.629823300739,620]
["2021-09-20T06:02:00.000000000","3208.40000000",3209.31,3208.0,3209.3,"114.65860000",3201.228,3205.9632,3201.0658000000003,59.81574870705845,95.88786966046109,91.64234346424185,21.742101779603193,3.5327908866179905,3186.933344324325,0.873585338612429,-0.6130068684781701,1.4865922070905992,3211.0457647148464,3191.4102352851537,3217.867511185369,3184.400920686031,620]
["2021-09-20T06:03:00.000000000","3209.30000000",3211.88,3207.29,3207.29,"166.05430000",3201.564,3205.8576000000003,3200.95225,56.00454390822929,89.43034264739248,91.47161157358369,21.41201146310271,3.6083058232881444,3186.6198857915065,1.0428585364165883,-0.2818337874992184,1.3246923239158068,3211.722734960421,3191.405265039579,3217.5579373532255,3184.0913468538874,620]
["2021-09-20T06:04:00.000000000","3207.28000000",3208.93,3205.16,3205.16,"107.99870000",3202.109,3205.6594,3200.8592,52.2082966029361,78.21351181688453,87.84390804157937,20.388361633146157,3.61985540733899,3186.306427258688,0.9936810300073375,-0.026730823997907216,1.0204118540052447,3211.800664253165,3192.417335746835,3217.168237485142,3183.701646985804,620]
["2021-09-20T06:05:00.000000000","3205.16000000",3205.67,3202.6,3203.64,"105.04930000",3202.2859999999996,3205.4112,3200.7617,49.623268516117875,62.30163834280614,76.64849760236105,19.19015802997029,3.5805800211005026,3185.992968725869,0.8225740830484938,0.143130157411373,0.6794439256371207,3211.953709966485,3192.6182900335143,3216.7022052441403,3183.235614744802,620]
["2021-09-20T06:06:00.000000000","3203.34000000",3206.22,3201.62,3201.95,"141.79700000",3202.1315000000004,3205.1324,3200.6483499999995,46.84595058309496,50.8569879257746,63.790712695155094,18.34979877330571,3.6533957338790315,3185.6795101930506,0.5443270552827926,0.22336953698565692,0.32095751829713565,3211.716634897125,3192.546365102876,3216.1666765187356,3182.7000860193975,620]
["2021-09-20T06:07:00.000000000","3201.94000000",3206.69,3201.24,3203.24,"119.45660000",3202.0405,3204.9766,3200.5224000000003,49.18386984883296,45.716717391193235,52.95844788659133,17.415880958453645,3.781724610030549,3185.366051660232,0.42303007278496807,0.26330164414551915,0.15972842863944892,3211.5469304024214,3192.5340695975788,3215.5711450772033,3182.104554577865,620]
["2021-09-20T06:08:00.000000000","3203.23000000",3203.23,3197.0,3197.01,"266.88520000",3201.946,3204.7092,3200.3481999999995,40.02730588132068,30.31644786982157,42.2967177289298,17.650180613302116,3.9573157093140656,3185.0525931274137,-0.17380408812141468,0.1758804976921324,-0.3496845858135471,3211.611667902224,3192.280332097776,3214.927222104991,3181.460631605653,620]
["2021-09-20T06:09:00.000000000","3197.01000000",3198.98,3196.74,3197.74,"132.05740000",3202.1765,3204.3927999999996,3200.1885,41.403875644769364,18.79379254751161,31.60898593617547,17.92799581366513,3.8346503015059348,3184.7391345945953,-0.5811949083399668,0.024465416485712557,-0.6056603248256793,3211.1879555425903,3193.1650444574097,3214.247971557078,3180.78138105774,620]
["2021-09-20T06:10:00.000000000","3197.74000000",3197.74,3196.38,3197.16,"89.96220000",3202.2605000000003,3204.1059999999998,3200.0235,40.6063792103698,5.540434479560162,18.21689163229778,18.27346578167096,3.657889565684059,3184.4256760617764,-0.9400202528604495,-0.16843171738351986,-0.7715885354769296,3211.0492734636914,3193.4717265363092,3213.5471611744333,3180.0805706750953,620]
["2021-09-20T06:11:00.000000000","3197.00000000",3197.9,3196.7,3196.97,"110.73000000",3202.259,3203.743,3199.8629500000006,40.33231570810512,5.147909830825012,9.82737895263226,18.52921745395725,3.4823260252780743,3184.112217528958,-1.2255954344323072,-0.37986446079327735,-0.8457309736390299,3211.051373740696,3193.466626259304,3212.8384745656144,3179.3718840662764,620]
["2021-09-20T06:12:00.000000000","3196.97000000",3200.0,3196.74,3198.92,"112.54090000",3202.4055,3203.4972000000002,3199.7308499999995,44.474373006288026,8.408602150536348,6.365648820307174,17.94077001919581,3.466445594901085,3183.7987589961394,-1.279814218462434,-0.5598544123271088,-0.7199598061353252,3210.8665696130024,3193.9444303869973,3212.1347327056956,3178.6681422063575,620]
["2021-09-20T06:13:00.000000000","3198.91000000",3198.92,3188.33,3188.34,"524.92660000",3201.947,3203.0434000000005,3199.5693499999998,31.64053659910195,6.7453370773687,6.767283019576687,19.255208404384447,3.975270909551018,3183.485300463321,-2.151697149329266,-0.8782229597275402,-1.2734741896017256,3212.2194526767507,3191.6745473232495,3211.4471733776836,3177.9805828783456,620]
["2021-09-20T06:14:00.000000000","3188.35000000",3190.26,3184.8,3186.03,"507.41460000",3201.343,3202.5556,3199.4120999999996,29.63009828400153,6.990552369375554,7.381497199093535,21.003376474882575,4.081322987440234,3183.1718419305025,-2.9945490507284376,-1.3014881779277196,-1.693060872800718,3213.663295613177,3189.0227043868226,3210.7848343515698,3177.3182438522317,620]
["2021-09-20T06:15:00.000000000","3186.02000000",3189.52,3182.48,3184.99,"256.83000000",3200.6894999999995,3202.0724,3199.22325,28.744557470609085,4.373991766639637,6.036627071127964,22.93172605606684,4.292657059765929,3182.858383397684,-3.7037401523862172,-1.7819385728194193,-1.921801579566798,3214.8813969484727,3186.4976030515263,3210.1540804204333,3176.687489921095,620]
["2021-09-20T06:16:00.000000000","3184.99000000",3190.65,3182.09,3189.65,"172.48250000",3199.872,3201.6807999999996,3199.0576,37.7255195687941,12.819051986479645,8.06119870749828,24.317597221318238,4.597467269782644,3182.5449248648656,-3.8454284496697255,-2.1946365481894805,-1.650791901480245,3214.618882517877,3185.1251174821227,3209.558305886476,3176.091715387138,620]
["2021-09-20T06:17:00.000000000","3189.66000000",3192.85,3189.66,3190.99,"79.62410000",3199.1745,3201.2644,3198.9007500000002,40.06484177383516,22.358173985949502,13.183739246356263,24.849008811869734,4.497648179083871,3182.2314663320467,-3.80572066606328,-2.5168533717642405,-1.2888672942990396,3214.2133024455434,3184.135697554457,3208.9978330107087,3175.5312425113707,620]
["2021-09-20T06:18:00.000000000","3191.00000000",3191.09,3188.01,3188.53,"204.86770000",3198.31,3200.8062,3198.7622,37.29505596568653,28.238656260160383,21.138627410863176,25.618454499141627,4.396387594863589,3181.9180077992282,-3.927479859351479,-2.7989786692816883,-1.1285011900697905,3213.704956316796,3182.9150436832037,3208.4700138665658,3175.0034233672277,620]
["2021-09-20T06:19:00.000000000","3188.53000000",3190.95,3186.04,3188.64,"365.23300000",3197.58,3200.312,3198.67335,37.50311347603196,28.654780512037053,26.41720358604898,26.644994840638905,4.433074195230465,3181.60454926641,-3.969342704698647,-3.03305147636508,-0.9362912283335669,3213.350665172911,3181.809334827089,3207.969528807478,3174.50293830814,620]
["2021-09-20T06:20:00.000000000","3188.63000000",3188.91,3182.03,3182.33,"197.00120000",3196.3145,3199.712,3198.5283999999997,31.123536167339974,18.007141020314716,24.96685926417072,28.15327933015523,4.607854609856836,3181.2910907335913,-4.460268378919864,-3.318494856876037,-1.1417735220438265,3212.7029013557167,3179.9260986442832,3207.4888604606613,3174.022269961323,620]
["2021-09-20T06:21:00.000000000","3182.32000000",3191.3,3180.2,3191.01,"439.05770000",3195.4445,3199.3144,3198.5672499999996,44.986826751681605,24.927112260843785,23.86301126439852,28.74390254416222,5.071579280581374,3180.977632200773,-4.1016458344615785,-3.4751250523931456,-0.6265207820684329,3210.9982589989063,3179.890741001094,3207.018909046833,3173.552318547495,620]
["2021-09-20T06:22:00.000000000","3191.01000000",3193.99,3189.17,3193.86,"98.58800000",3194.6724999999997,3199.0476,3198.7545999999998,48.64204273575315,39.0484065040899,27.32755326174947,28.46309253813708,5.0536093319683975,3180.664173667954,-3.546580925447415,-3.489416227004,-0.05716469844341532,3208.872592781248,3180.4724072187514,3206.549704176578,3173.08311367724,620]
["2021-09-20T06:23:00.000000000","3193.87000000",3193.87,3190.65,3191.29,"104.83140000",3193.8725,3198.7940000000003,3198.8687,45.69371496800615,57.31292517006886,40.42948131166751,28.202340389685162,4.922637236827783,3180.3507151351355,-3.2762983793486455,-3.4467926574729293,0.17049427812428375,3206.892893043071,3180.8521069569288,3206.0711612235414,3172.6045707242033,620]
["2021-09-20T06:24:00.000000000","3191.15000000",3193.32,3188.13,3192.93,"79.65730000",3193.261,3198.5428,3198.8696499999996,47.86534514782609,63.09764309764332,53.15299159060069,28.414737622424653,4.941734577054374,3180.037256602317,-2.896375605290359,-3.3367092470364157,0.4403336417460566,3205.208009500124,3181.313990499876,3205.573827740755,3172.107237241417,620]
["2021-09-20T06:25:00.000000000","3192.93000000",3194.81,3192.19,3193.89,"81.43550000",3192.7735000000002,3198.3495999999996,3198.8972999999996,49.147268698085796,63.14814814814793,61.186238805286706,28.132847445927734,4.775896392979054,3179.7237980694986,-2.4891269862378067,-3.167192794876694,0.6780658086388871,3203.742310828711,3181.8046891712893,3205.0495675292063,3171.5829770298683,620]
["2021-09-20T06:26:00.000000000","3194.10000000",3196.44,3193.87,3196.44,"120.11220000",3192.498,3198.1715999999997,3198.9864000000002,52.489085541391624,73.39549339549313,66.54709488042813,27.365935274545432,4.618332364909134,3179.41033953668,-1.938272632436565,-2.921408762388668,0.9831361299521033,3202.7867425857607,3182.2092574142393,3204.492136707686,3171.025546208348,620]
["2021-09-20T06:27:00.000000000","3196.44000000",3196.44,3192.2,3193.27,"143.04940000",3191.9995,3197.9462,3199.0577000000003,48.24463794066493,78.79128215335096,71.77830789899734,27.001879032731683,4.591308624558498,3179.0968810038617,-1.737480501880782,-2.6846231102870908,0.9471426084063088,3201.049654639344,3182.9493453606556,3203.8976167484952,3170.431026249157,620]
["2021-09-20T06:28:00.000000000","3193.28000000",3193.28,3185.77,3189.86,"230.24770000",3191.642,3197.678,3199.06115,44.112336178208075,75.57173031310994,75.91950195398468,27.75504591702823,4.799786579947193,3178.783422471043,-1.8323871745005818,-2.5141759231297893,0.6817887486292076,3200.4333903335046,3182.850609666495,3203.2646827558074,3169.7980922564693,620]
["2021-09-20T06:29:00.000000000","3190.01000000",3190.48,3188.11,3188.34,"120.12070000",3191.172,3197.4114,3199.0448499999998,42.37021817205285,63.36206896551797,72.57502714399295,28.454415166732165,4.626230395665242,3178.4699639382243,-2.0071159103194987,-2.4127639205677314,0.4056480102482327,3199.6069548899827,3182.7370451100173,3202.594699793273,3169.128109293935,620]
["2021-09-20T06:30:00.000000000","3188.34000000",3193.86,3187.3,3187.88,"143.57500000",3190.7079999999996,3197.1174,3199.0321500000005,41.831795983638685,52.29885057471379,63.74421661778057,28.05260642677613,4.764356795974864,3178.156505405406,-2.1578336844190744,-2.361777873338,0.20394418891892574,3198.7878207898466,3182.6281792101527,3201.891654240356,3168.4250637410178,620]
["2021-09-20T06:31:00.000000000","3188.01000000",3188.49,3182.01,3182.01,"213.03800000",3189.96,3196.7076,3198.9786,35.612640956481755,36.186371100165765,50.61576354679917,28.521698760117587,4.886902739119486,3177.8430468725874,-2.719588821569687,-2.4333400629843376,-0.28624875858534926,3198.3465368297075,3181.5734631702926,3201.1619395192656,3167.6953490199276,620]
["2021-09-20T06:32:00.000000000","3182.01000000",3184.11,3180.0,3181.78,"377.47610000",3189.103,3196.3140000000003,3198.93815,35.3906233063292,23.08773706647003,37.19098624711653,29.23207115492499,4.831409686325246,3177.529588339769,-3.1470654809145344,-2.576085146570377,-0.5709803343441573,3197.1480210687128,3181.0579789312874,3200.4140249431352,3166.947434443797,620]
["2021-09-20T06:33:00.000000000","3181.87000000",3181.96,3180.0,3180.0,"455.57410000",3188.686,3195.9026,3198.9145000000003,33.64259042146901,7.324190268440108,22.199432811691967,29.891702664389005,4.626308994444874,3177.2161298069504,-3.588113399422582,-2.778490797140818,-0.8096226022817641,3197.657248296421,3179.714751703579,3199.6580421886865,3166.1914516893485,620]
["2021-09-20T06:34:00.000000000","3180.01000000",3181.84,3180.0,3180.04,"259.30840000",3188.3865,3195.6181999999994,3198.8720499999995,33.72181440398412,3.690186536902185,11.367371290604106,30.504217637462737,4.427286923413107,3176.902671274132,-3.8895826985449276,-3.0007091774216397,-0.8888735211232879,3198.064531359529,3178.708468640471,3198.9053257841415,3165.4387352848034,620]
["2021-09-20T06:35:00.000000000","3180.04000000",3185.19,3180.04,3182.52,"415.50610000",3188.263,3195.2666000000004,3198.82385,38.61514808374714,5.190592051905793,5.401656285749362,29.993740293785795,4.478909286026463,3176.589212741313,-3.8836161072749746,-3.1772905633923068,-0.7063255438826679,3198.1715419712505,3178.3544580287494,3198.167942281742,3164.701351782404,620]
["2021-09-20T06:36:00.000000000","3182.53000000",3186.14,3182.53,3183.97,"247.91220000",3187.9790000000003,3194.8452,3198.7581999999993,41.34200553708966,13.24006488240009,7.37361449040269,29.235564304237304,4.41755862273885,3176.2757542084946,-3.719014178420366,-3.285635286397919,-0.4333788920224473,3198.0367232014028,3177.921276798598,3197.458238080376,3163.991647581038,620]
["2021-09-20T06:37:00.000000000","3183.96000000",3185.98,3181.02,3181.06,"272.36240000",3187.4824999999996,3194.3652,3198.6781,37.72050623363499,15.308191403081311,11.246282779129066,28.832808153385926,4.456304435400363,3175.962295675676,-3.7798073774265504,-3.384469704603645,-0.39533767282290544,3197.8715824905776,3177.0934175094217,3196.788429037845,3163.321838538507,620]
["2021-09-20T06:38:00.000000000","3181.07000000",3181.13,3170.65,3170.67,"693.59270000",3186.5895,3193.8006,3198.5223000000005,28.21649120716896,10.224552164575309,12.924269483352235,29.98128872179448,4.886568404300338,3175.6488371428577,-4.613194557531642,-3.6302146751892446,-0.9829798823423976,3199.280276926415,3173.898723073585,3196.1702470133732,3162.703656514035,620]
["2021-09-20T06:39:00.000000000","3170.68000000",3175.25,3170.01,3174.14,"399.95580000",3185.8645,3193.4208000000003,3198.385,34.18106055595501,7.383806790254151,10.972183452636925,31.11936669856709,4.91181351827887,3175.3353786100392,-4.93675209684443,-3.891522159520282,-1.0452299373241476,3199.6162423985484,3172.112757601452,3195.614650220893,3162.148059721555,620]
["2021-09-20T06:40:00.000000000","3174.14000000",3177.02,3172.32,3174.84,"302.90580000",3185.49,3193.008,3198.2372000000005,35.348109016367445,11.326139886998769,9.644832947276077,31.64012218592013,4.896683981258938,3175.021920077221,-5.078151854461339,-4.128848098508493,-0.9493037559528457,3199.9937512387664,3170.986248761233,3195.1315965410095,3161.6650060416714,620]
["2021-09-20T06:41:00.000000000","3174.84000000",3176.74,3173.08,3173.43,"365.68770000",3184.611,3192.5366,3198.0664999999995,34.0388701132494,16.080164288245896,11.596703655166273,32.12368085274795,4.8083494111690035,3174.708461544402,-5.243543096418762,-4.351787098090547,-0.8917559983282146,3199.7854151780557,3169.436584821944,3194.7298723596905,3161.2632818603524,620]
["2021-09-20T06:42:00.000000000","3173.44000000",3177.93,3173.13,3176.05,"386.21220000",3183.7205000000004,3192.1378000000004,3197.8914,38.59038485370263,19.31308602843892,15.57313006789453,32.191522767616945,4.807753024656912,3174.3950030115834,-5.104364803405588,-4.502302639153555,-0.6020621642520325,3198.7085038362693,3168.7324961637314,3194.4169645368793,3160.950374037541,620]
["2021-09-20T06:43:00.000000000","3176.06000000",3177.75,3173.92,3174.88,"379.43360000",3182.9,3191.6852000000003,3197.7036,37.35090837578719,20.02795248078201,18.473734265822273,32.25451883142387,4.737913522895699,3174.081544478765,-5.030485915108784,-4.607939294344601,-0.4225466207641828,3197.9372470883472,3167.862752911653,3194.198960079883,3160.732369580545,620]
["2021-09-20T06:44:00.000000000","3174.88000000",3175.08,3171.38,3171.49,"160.58470000",3181.828,3191.1528000000003,3197.4938500000003,33.9485580288397,17.91763093649799,19.086223148572973,32.729523748755284,4.663776842688851,3173.7680859459465,-5.185703470829139,-4.723492129641508,-0.46221134118763096,3196.909097572657,3166.746902427343,3194.0804572090974,3160.6138667097593,620]
["2021-09-20T06:45:00.000000000","3171.49000000",3175.99,3171.0,3174.55,"762.54180000",3180.861,3190.6826,3197.3016000000002,39.32157911700459,18.8580854805742,18.934556299284733,32.84791729269677,4.687078496782488,3173.454627413128,-5.004113766954106,-4.779616457104028,-0.22449730985007754,3195.185616434516,3166.536383565484,3194.064472853657,3160.597882354319,620]
["2021-09-20T06:46:00.000000000","3174.22000000",3175.0,3167.46,3168.87,"1358.56680000",3179.4825,3189.94,3197.1155500000004,33.82180758128613,14.567716367167526,17.11447759474657,33.51983494157703,4.890858604155165,3173.1411688803096,-5.257921107029688,-4.87527738708916,-0.3826437199405275,3192.817017426439,3166.147982573561,3194.152335170091,3160.685744670753,620]
["2021-09-20T06:47:00.000000000","3168.86000000",3174.94,3168.86,3173.84,"308.04690000",3178.511,3189.3180000000007,3196.9315,41.528227881846455,23.28288889390424,18.90289691388199,34.14375847268013,4.975797275286935,3172.8277103474907,-5.0003864463251375,-4.900299198936356,-0.10008724738878172,3190.44341953654,3166.5785804634597,3194.3435552375004,3160.8769647381623,620]
["2021-09-20T06:48:00.000000000","3173.83000000",3182.1,3173.83,3181.64,"228.39050000",3178.1,3188.8344,3196.79665,51.143896999147636,39.20413990007137,25.684915053714377,32.49245453854523,5.211097469909296,3172.514251814672,-4.119407593108463,-4.7441208777707775,0.6247132846623149,3188.9584124067933,3167.2415875932065,3194.6356792288266,3161.1690887294885,620]
["2021-09-20T06:49:00.000000000","3181.64000000",3182.11,3176.03,3176.44,"213.87550000",3177.505,3188.2984,3196.6702499999997,45.74316208420657,52.71234832262709,38.3997923722009,30.956483197397073,5.273161936344342,3172.2007932818537,-3.7970519947980392,-4.554707101176231,0.7576551063781913,3187.3064600951084,3167.703539904892,3195.0241304148526,3161.5575399155146,620]
["2021-09-20T06:50:00.000000000","3176.43000000",3177.13,3170.68,3171.29,"303.93120000",3176.6755000000003,3187.5714000000003,3196.48485,41.11270689903021,48.22107165045639,46.712519957718285,30.546158922294584,5.357221798034051,3171.8873347490353,-3.9120491528760795,-4.426175511516201,0.5141263586401212,3185.59253196114,3167.7584680388604,3195.5020584005288,3162.0354679011907,620]
["2021-09-20T06:51:00.000000000","3171.29000000",3176.2,3168.78,3176.19,"552.06760000",3176.3845,3186.927,3196.3257999999996,46.64662738310238,42.78119813251575,47.90487270186642,30.472807435502247,5.504563098174449,3171.573876216217,-3.566681693787359,-4.254276747970433,0.687595054183074,3184.9594926528243,3167.809507347176,3196.0602199058494,3162.5936294065114,620]
["2021-09-20T06:52:00.000000000","3176.15000000",3176.23,3170.09,3172.06,"796.64820000",3175.8985000000002,3186.1822,3196.1715500000005,42.980391954838275,37.22336888816765,42.741879557046595,30.395644147701216,5.549951448304837,3171.2604176833984,-3.584907397421375,-4.120402877860622,0.5354954804392467,3184.295147604609,3167.5018523953913,3196.6869200039478,3163.2203295046097,620]
["2021-09-20T06:53:00.000000000","3172.47000000",3181.95,3171.79,3181.66,"1272.65070000",3175.9815,3185.6696,3196.0643,52.35446211534668,62.639362912399484,47.54797664436095,28.777895208144532,5.879240630568766,3170.9469591505795,-2.7925211834890433,-3.8548265389863063,1.062305355497263,3184.5693199210264,3167.3936800789734,3197.3680439464497,3163.9014534471116,620]
["2021-09-20T06:54:00.000000000","3181.65000000",3181.65,3176.43,3177.77,"300.16300000",3175.868,3185.1218,3195.94915,48.849923033446984,66.23435722411716,55.36569634156143,27.275699764270467,5.832866299813856,3170.633500617761,-2.4501955607956916,-3.5739003433481837,1.1237047825524922,3184.296794931423,3167.439205068577,3198.0872067831006,3164.6206162837625,620]
["2021-09-20T06:55:00.000000000","3177.66000000",3178.35,3176.16,3178.03,"183.74990000",3175.6435,3184.6096000000002,3195.8253999999997,49.095193033062365,79.81797497155793,69.5638983693582,25.94060182240898,5.572661564112869,3170.3200420849425,-2.1333285280784366,-3.285785980294235,1.1524574522157982,3183.5762177559764,3167.710782244024,3198.8260406635172,3165.359450164179,620]
["2021-09-20T06:56:00.000000000","3178.02000000",3180.0,3178.02,3178.96,"608.31580000",3175.393,3184.1497999999997,3195.74445,50.01840731394145,73.67463026166077,73.24232081911195,24.263763313491282,5.316042880961952,3170.006583552124,-1.7865714109566397,-2.9859430664267164,1.1993716554700766,3182.5351792189763,3168.250820781024,3199.564628368764,3166.0980378694258,620]
["2021-09-20T06:57:00.000000000","3178.82000000",3180.0,3178.71,3179.94,"210.58870000",3175.3370000000004,3183.6838000000002,3195.6672999999996,51.02634582643061,78.61205915813417,77.36822146378428,22.70669898378199,5.028468389464667,3169.6931250193056,-1.4163591806081968,-2.672026289263013,1.2556671086548161,3182.316272454632,3168.357727545369,3200.2820772981368,3166.8154867987987,620]
["2021-09-20T06:58:00.000000000","3179.94000000",3186.17,3179.93,3184.74,"1012.97750000",3176.0405,3183.4383999999995,3195.62565,55.734877184803196,85.34767838434465,79.21145593471319,22.34620689474348,5.115006361645778,3169.379666486487,-0.727260035114341,-2.2830730384332787,1.5558130033189377,3183.7901902516155,3168.2908097483846,3200.9572124476636,3167.4906219483255,620]
["2021-09-20T06:59:00.000000000","3184.79000000",3185.62,3183.46,3184.76,"291.12320000",3176.5715,3183.1788,3195.6043,55.75396563859249,90.00288822449552,84.65420858899145,22.011464240636293,4.9039344786710695,3169.0662079536683,-0.17748423696275495,-1.861955278139174,1.684471041176419,3185.1396626382784,3168.0033373617216,3201.5693518504268,3168.1027613510887,620]
["2021-09-20T07:00:00.000000000","3184.45000000",3194.24,3184.03,3193.85,"249.41040000",3177.522,3183.1126,3195.6107,63.46535365267197,94.42971225058416,89.9267596198081,23.12046374353646,5.282939158765964,3168.75274942085,0.9804026047454499,-1.2934837015622493,2.2738863063076993,3188.8758233206263,3166.1681766793736,3202.099115571671,3168.632525072333,620]
["2021-09-20T07:01:00.000000000","3193.71000000",3199.82,3191.35,3198.23,"576.66290000",3178.762,3183.1378000000004,3195.62085,66.49545298079178,95.26989524808114,93.23416524105362,24.792943779644727,5.51058636171127,3168.4392908880313,2.2258079353741778,-0.589625374174964,2.8154333095491415,3193.085905333254,3164.4380946667466,3202.5292114742497,3169.0626209749116,620]
["2021-09-20T07:02:00.000000000","3198.23000000",3202.5,3198.0,3202.48,"526.56140000",3180.0834999999997,3183.209,3195.625,69.16759118360574,97.76215024247092,95.82058591371208,26.610767751328112,5.438401621589036,3168.125832355213,3.5152188589681828,0.23134347245366543,3.2838753865145174,3197.6683380997956,3162.498661900204,3202.845138833827,3169.378548334489,620]
["2021-09-20T07:03:00.000000000","3202.48000000",3202.58,3197.7,3198.93,"347.50100000",3181.286,3183.4207999999994,3195.6056,64.53748143915409,94.67314959017313,95.90173169357507,28.20978409431855,5.398515791475541,3167.8123738223944,4.202190735185923,1.025512925000117,3.1766778101858058,3200.497073265074,3162.074926734926,3203.035754936979,3169.569164437641,620]
["2021-09-20T07:04:00.000000000","3198.72000000",3199.93,3191.61,3192.62,"240.38950000",3182.3425,3183.5526,3195.5665999999997,57.20713468213137,86.55813860987668,92.99781281417359,28.061753356026497,5.607193234941553,3167.498915289576,4.1891665272628416,1.6582436454526621,2.5309228818101794,3201.606460002971,3163.0785399970296,3203.0936596064175,3169.6270691070795,620]
["2021-09-20T07:05:00.000000000","3192.62000000",3198.08,3192.54,3193.95,"230.64680000",3183.3125,3183.7318,3195.5060500000004,58.282697281151904,77.723902909285,86.31839703644494,27.924296241898162,5.602393718160011,3167.185456756757,4.237319452368865,2.174058806835903,2.0632606455329623,3202.8608696250117,3163.7641303749883,3203.0153669265524,3169.5487764272143,620]
["2021-09-20T07:06:00.000000000","3193.94000000",3194.65,3191.38,3192.95,"246.67630000",3184.5164999999997,3183.7978000000003,3195.4573499999997,57.12021274680993,70.89804561936593,78.39336237950921,27.501303846569797,5.435794166862865,3166.8719982239386,4.146985482553191,2.5686441419793606,1.5783413405738305,3203.310100267008,3165.7228997329917,3202.801250464062,3169.334659964724,620]
["2021-09-20T07:07:00.000000000","3192.95000000",3194.03,3190.61,3192.01,"197.53560000",3185.425,3183.8182,3195.43715,55.989718485187936,67.38467415223036,72.00220756029377,26.908987642838877,5.291808869229809,3166.55853969112,3.953966155973376,2.845708544778164,1.1082576111952118,3203.8187734028693,3167.031226597131,3202.455265912311,3168.988675412973,620]
["2021-09-20T07:08:00.000000000","3192.00000000",3192.0,3187.64,3189.17,"171.34030000",3185.8015,3183.8309999999997,3195.4030000000002,52.60237623626426,59.31967975616006,65.86746650925213,25.61944807519088,5.225965378570562,3166.2450811583017,3.5311280379296477,2.982792443408461,0.5483355945211867,3204.1782149130663,3167.4247850869338,3201.9844713672933,3168.5178808679552,620]
["2021-09-20T07:09:00.000000000","3189.10000000",3189.61,3181.85,3182.84,"188.97500000",3186.1215,3183.715,3195.2927,45.93218944835532,42.9536116241365,56.552655177508974,24.356076229082156,5.4069678515298225,3165.931622625483,2.654646571793819,2.917163269085533,-0.2625166972917139,3204.052495817191,3168.1905041828095,3201.398378838371,3167.931788339033,620]
["2021-09-20T07:10:00.000000000","3182.85000000",3182.85,3177.02,3177.91,"582.69870000",3186.4525,3183.6265999999996,3195.1735000000003,41.516658648236536,24.116802675002774,42.13003135176644,23.983189728094075,5.437184433563401,3165.6181640926648,1.5444158325499302,2.6426137817784126,-1.0981979492284824,3203.498714682331,3169.406285317669,3200.7081802396215,3167.2415897402834,620]
["2021-09-20T07:11:00.000000000","3177.92000000",3185.55,3177.71,3185.54,"344.54920000",3186.92,3183.5172000000002,3195.05885,49.59306824366195,18.813581209782594,28.627998502973952,23.05610023402431,5.608814116880311,3165.304705559846,1.265637722514839,2.367218569925698,-1.101580847410859,3203.3151809991878,3170.5248190008124,3199.9258968462873,3166.4593063469492,620]
["2021-09-20T07:12:00.000000000","3185.54000000",3185.54,3180.0,3183.98,"170.50700000",3187.516,3183.3196,3194.9595499999996,48.12960048450555,21.348461137193436,21.426281673992936,22.195231418102384,5.603898822817429,3164.9912470270274,0.908354157985741,2.0754456875377065,-1.1670915295519655,3202.514196424775,3172.517803575225,3199.0635035009186,3165.5969130015806,620]
["2021-09-20T07:13:00.000000000","3183.97000000",3188.09,3181.54,3187.37,"128.90720000",3187.8015,3183.2412,3194.9046,51.480333112986415,33.68544600938964,24.61582945212189,20.844303746776543,5.671477478330484,3164.677788494209,0.8885068734343804,1.8380579247170414,-0.949551051282661,3202.558382157019,3173.044617842981,3198.132078555577,3164.665488056239,620]
["2021-09-20T07:14:00.000000000","3187.37000000",3187.37,3181.01,3181.01,"152.32820000",3187.9635,3183.0027999999998,3194.8046499999996,45.53704084446159,27.77777777777807,27.60389497478705,19.69578719236638,5.720657658449712,3164.3643299613905,0.3554811448152577,1.5415425687366846,-1.1860614239214269,3202.34262692051,3173.5843730794895,3197.1410285431684,3163.6744380438304,620]
["2021-09-20T07:15:00.000000000","3181.01000000",3183.79,3180.0,3182.86,"391.80740000",3188.205,3182.7822,3194.7189499999995,47.43793296812763,26.31716223265563,29.260128673274448,18.836812678384213,5.582753539989015,3164.050871428572,0.08139567487341992,1.2495131899640317,-1.1681175150906118,3202.0614158423505,3174.3485841576494,3196.097433540941,3162.630843041603,620]
["2021-09-20T07:16:00.000000000","3182.68000000",3182.68,3179.13,3179.13,"325.90710000",3188.2135000000003,3182.436,3194.6504,44.09614674113983,15.571205007825425,23.22204833941971,18.220677629007294,5.450414001418372,3163.7374128957536,-0.4318210970163818,0.913246332567949,-1.3450674295843308,3202.047410907482,3174.3795890925185,3195.0055553191096,3161.5389648197715,620]
["2021-09-20T07:17:00.000000000","3179.14000000",3179.64,3172.97,3174.29,"215.30060000",3187.9309999999996,3182.0563999999995,3194.5594,40.14431725751514,11.999809606070896,17.962725615517318,18.760901789508747,5.537527287031351,3163.4239543629346,-1.2150898374197823,0.4875790985704028,-1.702668935990185,3202.6327167703685,3173.2292832296307,3193.8665453221274,3160.3999548227894,620]
["2021-09-20T07:18:00.000000000","3174.44000000",3176.01,3172.16,3173.21,"188.78200000",3187.3545,3181.7234000000003,3194.4454499999997,39.29800403524947,5.734051477049879,11.101688696982066,19.38961576843284,5.416989623671995,3163.110495830116,-1.901068595999277,0.009849559656466889,-1.910918155655744,3203.358128932093,3171.3508710679066,3192.6783825449465,3159.2117920456085,620]
["2021-09-20T07:19:00.000000000","3173.22000000",3176.5,3171.58,3173.17,"220.92520000",3186.775,3181.42,3194.3758500000004,39.264987352933126,5.279711993149435,7.671191025423403,20.06732973932219,5.381490364838286,3162.7970372972977,-2.420042625130918,-0.4761288773010101,-1.943913747829908,3203.9117027165707,3169.6382972834294,3191.436061508466,3157.969471009128,620]
["2021-09-20T07:20:00.000000000","3173.18000000",3175.0,3168.57,3168.99,"654.02730000",3185.532,3181.0422,3194.2803999999996,35.87316136779275,4.197546683510761,5.070436717903358,21.164491646925814,5.456383910206968,3162.4835787644793,-3.1325146693211536,-1.007406035705039,-2.1251086336161147,3203.991049379535,3167.0729506204652,3190.1320370607937,3156.6654465614556,620]
["2021-09-20T07:21:00.000000000","3168.98000000",3169.12,3158.0,3165.0,"2123.51970000",3183.8705,3180.7019999999993,3194.1493,32.947451690076996,9.709983139574438,6.395747272078211,23.374708818226814,5.860927916620749,3162.170120231661,-3.9733116877682733,-1.6005871661176858,-2.3727245216505874,3203.409152435521,3164.331847564479,3188.7569154451207,3155.2903249457827,620]
["2021-09-20T07:22:00.000000000","3165.00000000",3169.35,3163.95,3168.71,"507.60650000",3182.182,3180.4406,3194.0788499999994,38.0099970931386,18.706521603380594,10.871350475488597,25.361682099818818,5.828004494004988,3161.8566616988423,-4.29082146931205,-2.138634026756559,-2.152187442555491,3200.8115535103784,3163.552446489621,3187.300360634902,3153.833770135564,620]
["2021-09-20T07:23:00.000000000","3168.74000000",3176.91,3168.74,3176.45,"445.16930000",3181.058,3180.3695999999995,3194.0722000000005,47.0003790201389,38.595323383429495,22.337276042128178,25.310502826544017,5.99743274443319,3161.543203166024,-3.873248546370178,-2.485556930679283,-1.387691615690895,3198.1600122791456,3163.9559877208544,3185.752162962929,3152.285572463591,620]
["2021-09-20T07:24:00.000000000","3176.21000000",3177.55,3174.6,3177.1,"238.90610000",3180.282,3180.3108,3194.0391,47.68654154729171,52.891324269659485,36.73105641882319,25.12270379237945,5.779758976973695,3161.229744633205,-3.4500988369841252,-2.6784653119402515,-0.7716335250438737,3196.605826267026,3163.9581737329745,3184.103396055081,3150.6368055557427,620]
["2021-09-20T07:25:00.000000000","3177.10000000",3177.1,3168.52,3170.15,"800.58370000",3179.0919999999996,3180.0633999999995,3194.0,41.499869496765726,55.057051069014705,48.84789957403456,25.714965151827567,5.97977619290414,3160.9162861003865,-3.6336698756472288,-2.8695062246816474,-0.7641636509655814,3194.711588470763,3163.472411529236,3182.3475710733696,3148.8809805740316,620]
["2021-09-20T07:26:00.000000000","3170.14000000",3179.47,3170.14,3173.38,"329.56780000",3178.1135000000004,3179.8516,3193.95675,45.06683023620669,51.656142683061795,53.20150600724532,25.74018135821367,6.219077893410982,3160.602827567568,-3.4784201780116746,-2.991289015347653,-0.48713116266402157,3192.544655566898,3163.6823444331026,3180.4816873963846,3147.0150968970465,620]
["2021-09-20T07:27:00.000000000","3173.37000000",3179.43,3172.05,3175.49,"832.13120000",3177.2875,3179.7402,3193.9361,47.32626708804689,50.34758396471002,52.353592572262166,25.763596407000758,6.302000901024459,3160.2893690347496,-3.148826595214814,-3.0227965313210854,-0.12603006389372862,3190.2598997392925,3164.3151002607074,3178.507078725344,3145.040488226006,620]
["2021-09-20T07:28:00.000000000","3175.59000000",3176.16,3168.33,3168.33,"375.23360000",3176.2455,3179.6934,3193.9327499999995,41.14227281799847,50.23939103026521,50.747705892679,26.266457253628584,6.411143693808421,3159.975910501931,-3.425882032109257,-3.10341363147872,-0.32246840063053694,3188.5641321885178,3163.926867811482,3176.429964734435,3142.963374235097,620]
["2021-09-20T07:29:00.000000000","3168.33000000",3172.88,3168.0,3170.0,"353.10700000",3175.6035,3179.6106,3193.9352499999995,43.01266762532726,49.40907089756056,49.998681964178594,26.77481441890369,6.301776287107828,3159.662451969112,-3.470687493697369,-3.17686840392245,-0.2938190897749191,3187.818401186501,3163.3885988134994,3174.2616408200065,3140.7950503206685,620]
["2021-09-20T07:30:00.000000000","3170.00000000",3174.45,3170.0,3171.46,"288.63320000",3175.281,3179.5429999999997,3193.9212000000007,44.66815554474589,50.292093736387606,49.98018522140446,26.84349702091345,6.169506552314399,3159.3489934362938,-3.3497722571223676,-3.211449174562434,-0.13832308255993375,3187.575613291843,3162.9863867081567,3172.0182705891484,3138.5516800898104,620]
["2021-09-20T07:31:00.000000000","3171.46000000",3171.99,3167.5,3168.74,"296.03010000",3174.441,3179.4492000000005,3193.8744,42.20810369540982,53.61509497066489,51.10541986820434,27.25665588465079,6.04954179857764,3159.0355349034753,-3.433844111576036,-3.2559281619651546,-0.17791594961088153,3186.096154910852,3162.7858450891476,3169.720284211856,3136.253693712518,620]
["2021-09-20T07:32:00.000000000","3168.75000000",3168.88,3164.59,3164.63,"550.08290000",3173.4735,3179.2207999999996,3193.8266000000003,38.73654344503911,47.70107223795369,50.536086981668724,28.016686898124483,5.923860241536378,3158.722076370657,-3.788443494848252,-3.3624312285417743,-0.4260122663064778,3185.0126096275208,3161.9343903724794,3167.391426176422,3133.924835677084,620]
["2021-09-20T07:33:00.000000000","3164.63000000",3165.49,3128.49,3140.02,"7228.31800000",3171.106,3178.5236,3193.65875,25.311792388254748,34.50676627862584,45.27431116241481,30.98909488980156,8.143584509998066,3158.4086178378384,-5.986281262427383,-3.887201235318896,-2.099080027108487,3188.3087793102136,3153.903220689787,3165.0575332727803,3131.5909427734423,620]
["2021-09-20T07:34:00.000000000","3139.33000000",3142.66,3105.28,3109.11,"5529.11480000",3167.511,3177.276,3193.3742,17.233355989373422,19.553143779346453,33.92032743197532,34.31609662150956,10.231899902141038,3158.09515930502,-10.105769185603094,-5.130914825375736,-4.974854360227358,3199.0280188310358,3135.993981168964,3162.745152876739,3129.278562377401,620]
["2021-09-20T07:35:00.000000000","3108.10000000",3138.23,3100.0,3136.76,"6884.19610000",3165.206,3176.5202000000004,3193.1947499999997,36.696498314851354,24.678527407378695,26.24614582178366,37.50187176652219,12.231764194845251,3157.7817007722015,-11.012424747229488,-6.307216809746487,-4.705207937483001,3198.583789261661,3131.8282107383393,3160.4801288268936,3127.0135383275556,620]
["2021-09-20T07:36:00.000000000","3136.76000000",3137.15,3100.0,3128.94,"4101.06990000",3162.6965,3175.7216000000003,3192.94205,34.24384356998634,29.278375831065762,24.5033490059303,40.46009154403392,14.01163818092774,3157.4682422393826,-12.22108736961809,-7.489990921720809,-4.731096447897281,3198.933986819533,3126.459013180467,3158.2862849279463,3124.8196944286083,620]
["2021-09-20T07:37:00.000000000","3128.93000000",3135.58,3122.79,3128.15,"1125.04310000",3160.3895,3174.8077999999996,3192.6679999999997,33.99664108902074,39.36495952351017,31.107287587318208,43.20700990886625,13.92437831086147,3157.154783706564,-13.091793556735865,-8.61035144872382,-4.481442108012045,3199.166770907012,3121.6122290929884,3156.184323874103,3122.717733374765,620]
["2021-09-20T07:38:00.000000000","3128.52000000",3133.72,3119.33,3124.44,"1563.90190000",3157.951,3173.6638000000003,3192.3559499999997,32.79917095969574,34.19739104903334,34.28024213453642,45.82840319890866,13.957637002942784,3156.8413251737456,-13.92073095625301,-9.67242735022966,-4.2483036060233506,3199.248601334651,3116.653398665349,3154.1910336935252,3120.724443194187,620]
["2021-09-20T07:39:00.000000000","3124.44000000",3135.29,3123.27,3131.29,"1180.35470000",3155.857,3172.7608,3192.0960999999998,37.19768210385591,35.18308795772002,36.24847951008784,47.97442280093435,13.819234359875441,3156.527866640927,-13.865103779734909,-10.51096263613071,-3.354141143604199,3198.091946714726,3113.622053285274,3152.318858010106,3118.852267510768,620]
["2021-09-20T07:40:00.000000000","3131.30000000",3135.76,3127.51,3134.61,"523.46160000",3154.138,3172.0271999999995,3191.8652500000003,39.2723553127485,37.90001643510285,35.7601651472854,49.87699884439246,13.421431905598626,3156.2144081081087,-13.398671048505548,-11.088504318605677,-2.310166729899871,3196.8903419708877,3111.385658029112,3150.5758451554666,3117.1092546561285,620]
["2021-09-20T07:41:00.000000000","3134.60000000",3135.95,3124.01,3125.93,"675.84180000",3152.1845000000003,3171.0219999999995,3191.575,35.930387578108196,38.997683150587235,37.36026251447003,51.74237378372395,13.31561534091298,3155.9009495752903,-13.572962543428275,-11.585395963570198,-1.9875665798580773,3196.3211031655783,3108.0478968344223,3148.965949720996,3115.499359221658,620]
["2021-09-20T07:42:00.000000000","3125.93000000",3126.59,3115.5,3123.22,"836.40430000",3149.91,3170.0451999999996,3191.26695,34.930940433597115,36.26947275943212,37.7223907817074,53.68839774875881,13.156642816562064,3155.5874910424714,-13.771020409325502,-12.022520852721259,-1.7484995566042425,3195.082075002104,3104.737924997896,3147.489623662982,3114.023033163644,620]
["2021-09-20T07:43:00.000000000","3122.90000000",3126.43,3118.04,3122.65,"838.81260000",3147.2200000000003,3168.865,3190.9502,34.71222940401719,31.88618790363689,35.71778127121875,55.495420002005474,12.816168329664766,3155.274032509653,-13.814729330933915,-12.38096254836379,-1.4337667825701246,3192.156835224521,3102.2831647754797,3146.1446068635387,3112.6780163642006,620]
["2021-09-20T07:44:00.000000000","3122.65000000",3125.41,3120.56,3123.96,"346.50460000",3144.5629999999996,3167.7888000000003,3190.63585,35.70854015670895,31.631406782270535,33.26235581511318,57.17336923716309,12.247156306117276,3154.9605739768344,-13.587039975146581,-12.622178033720349,-0.964861941426232,3188.389056222248,3100.736943777751,3144.926812003505,3111.460221504167,620]
["2021-09-20T07:45:00.000000000","3124.43000000",3137.09,3118.57,3134.44,"957.25510000",3142.7775,3166.917,3190.35045,43.17898762586697,37.90183436230194,33.80647634940312,56.479428440332384,12.69521656996604,3154.647115444016,-12.417801420325759,-12.581302711041433,0.16350129071567387,3185.174755512541,3100.380244487459,3143.831196887033,3110.364606387695,620]
["2021-09-20T07:46:00.000000000","3134.63000000",3139.81,3128.93,3132.68,"851.52770000",3140.7425,3165.9914000000003,3190.0489500000003,42.290257850652765,44.39438284640422,37.97587466365889,55.389439324279884,12.565558243539904,3154.3336569111975,-11.500616781416738,-12.365165525116495,0.864548743699757,3180.9177619779343,3100.5672380220653,3142.8525283420395,3109.3859378427014,620]
["2021-09-20T07:47:00.000000000","3133.33000000",3134.46,3126.1,3127.83,"762.44700000",3138.3595,3164.9492,3189.72405,39.85579841366585,55.045834649639254,45.7806839527818,54.56733201479337,12.265161226144206,3154.020198378379,-11.037858254848288,-12.099704071062856,1.0618458162145679,3175.5509734716934,3101.1680265283067,3141.9859632758707,3108.5193727765327,620]
["2021-09-20T07:48:00.000000000","3127.61000000",3128.66,3120.72,3126.98,"527.35780000",3136.292,3163.794,3189.3980000000006,39.4274250144556,60.96980685092876,53.47000811565741,54.14387947431723,11.956221138562482,3153.70673984556,-10.617316865031171,-11.803226629856521,1.1859097648253503,3171.1109589734624,3101.4730410265374,3141.2274009659923,3107.760810466654,620]
["2021-09-20T07:49:00.000000000","3126.98000000",3126.99,3118.46,3118.95,"506.82080000",3133.7395,3162.4778,3189.02945,35.54106748323563,60.203259198963416,58.73963356651047,53.886214342886866,11.711491057236572,3153.3932813127417,-10.80740760674098,-11.604062825233415,0.7966552184924343,3165.6644435237663,3101.814556476234,3140.5735921374257,3107.1070016380877,620]
["2021-09-20T07:50:00.000000000","3118.54000000",3124.15,3117.5,3118.0,"456.31570000",3131.0665,3160.9608000000003,3188.65665,35.10026154823727,41.885618555683635,54.352894868525276,53.70567434395227,11.349955981719681,3153.0798227799232,-10.908961235069455,-11.465042507200623,0.5560812721311681,3158.554705670717,3103.578294329283,3140.0220207010475,3106.5554302017094,620]
["2021-09-20T07:51:00.000000000","3118.00000000",3120.26,3113.39,3114.68,"657.99490000",3128.3635000000004,3159.2898,3188.241,33.53490522986682,20.922534570392056,41.003804108346365,53.78531658271653,11.029959125882586,3152.766364247105,-11.129050701878441,-11.397844146136189,0.26879344425774754,3150.6395313116063,3106.0874686883944,3139.5705995934677,3106.1040090941297,620]
["2021-09-20T07:52:00.000000000","3114.67000000",3124.79,3111.17,3116.41,"1351.10960000",3125.9525,3157.5684,3187.82795,35.15766490441331,11.154195948904515,24.654116358326732,52.997795383189086,11.214962045462395,3152.4529057142863,-11.036652982690612,-11.325605913447074,0.2889529307564622,3141.3957935281187,3110.509206471881,3139.2172403282902,3105.750649828952,620]
["2021-09-20T07:53:00.000000000","3116.24000000",3117.82,3113.2,3113.92,"602.78110000",3124.6475,3155.8681999999994,3187.3783000000003,33.87566971403953,10.92690311357685,14.33454454429114,52.26652569791359,10.74389332792939,3152.139447181468,-11.037120262725693,-11.267908783302799,0.23078852057710542,3139.515603947567,3109.779396052433,3138.959365234531,3105.492774735193,620]
["2021-09-20T07:54:00.000000000","3113.93000000",3117.59,3108.03,3114.67,"981.75100000",3124.9255000000003,3154.3091999999997,3186.9325,34.64864844974228,16.263896164623105,12.781665075701488,51.9696587963014,10.659329518791571,3151.825988648649,-10.851878157195642,-11.184702658081369,0.33282450088572624,3138.7955648518905,3111.05543514811,3138.7934318217426,3105.3268413224046,620]
["2021-09-20T07:55:00.000000000","3114.44000000",3116.44,3105.0,3109.98,"1243.26470000",3123.5865,3152.6298000000006,3186.46075,32.12005610791481,14.93394431641518,14.041581198205044,51.90047724578297,10.715091696020748,3151.5125301158305,-10.957208380415977,-11.139203802548291,0.18199542213231368,3137.7945797786206,3109.378420221379,3138.714531346908,3105.24794084757,620]
["2021-09-20T07:56:00.000000000","3109.99000000",3120.0,3109.98,3120.0,"876.25140000",3123.1395,3151.1708000000003,3186.03085,41.87904499730983,26.09698114255892,19.0982738745324,51.12602369334522,10.66544228916212,3151.199071583012,-10.115547348689233,-10.93447251177648,0.8189251630872469,3137.207580856878,3109.0714191431225,3138.7161104133456,3105.2495199140076,620]
["2021-09-20T07:57:00.000000000","3120.00000000",3125.0,3118.35,3119.74,"565.37090000",3122.719,3149.7254,3185.60255,41.711470025682026,33.247151201761795,24.759358886911965,49.49429243046384,10.378624982793403,3150.8856130501936,-9.36159016031479,-10.619896041484143,1.2583058811693526,3136.665107557152,3108.772892442848,3138.7898477221433,3105.3232572228053,620]
["2021-09-20T07:58:00.000000000","3119.73000000",3126.88,3118.43,3124.42,"616.57150000",3122.718,3148.4303999999997,3185.1880499999997,45.90721349696601,47.074595422771154,35.47290925569729,47.654941863826764,10.240866055451036,3150.572154517375,-8.29086483996025,-10.154089801179364,1.8632249612191139,3136.663616658852,3108.772383341148,3138.925700370832,3105.459109871494,620]
["2021-09-20T07:59:00.000000000","3124.42000000",3128.39,3118.16,3127.15,"552.47200000",3122.511,3147.3166,3184.78015,48.247446425206526,53.92128698649816,44.7476778703437,45.68452448576966,10.240089908633108,3150.2586959845567,-7.139716912731728,-9.551215223489837,2.411498310758109,3136.058749480842,3108.963250519158,3139.1121174488844,3105.6455269495464,620]
["2021-09-20T08:00:00.000000000","3126.83000000",3126.83,3121.58,3122.21,"514.25630000",3121.891,3146.2026,3184.3544499999994,44.49607217525691,59.279300380776114,53.42506093001514,43.854851206145206,9.906512058016467,3149.9452374517377,-6.550530167321995,-8.951078212256268,2.4005480449342738,3134.2499997975424,3109.5320002024578,3139.336404592937,3105.869814093599,620]
["2021-09-20T08:01:00.000000000","3122.22000000",3126.4,3120.77,3121.51,"309.22960000",3121.6699999999996,3144.922,3183.9316,43.97431204627517,63.94318480622366,59.04792405783265,42.259422597769124,9.601046911015297,3149.6317789189193,-6.070107159752752,-8.374884001755566,2.3047768420028145,3133.889486077395,3109.4505139226044,3139.5852123844174,3106.1186218850794,620]
["2021-09-20T08:02:00.000000000","3121.51000000",3124.0,3116.69,3119.38,"1019.71000000",3121.478,3143.63,3183.5016499999997,42.3471181003933,63.22589286160227,62.14945934953402,41.28008841434559,9.43740070308563,3149.318320386101,-5.79444688704416,-7.858796578813285,2.0643496917691255,3133.7146949784515,3109.2413050215487,3139.8451140721145,3106.3785235727764,620]
["2021-09-20T08:03:00.000000000","3119.37000000",3122.11,3113.69,3122.11,"898.76450000",3121.451,3142.3248,3183.0837999999994,45.148648415376286,68.13680120649013,65.10195962477202,40.70873255608043,9.364729224293804,3149.0048618532824,-5.294662378374596,-7.345969738725548,2.0513073603509513,3133.679612186003,3109.222387813997,3140.103233670885,3106.636643171547,620]
["2021-09-20T08:04:00.000000000","3122.10000000",3133.33,3121.29,3131.87,"830.73780000",3121.8465,3141.342,3182.7093500000005,53.79336066637292,76.49221212102515,69.28496872970585,38.17339341799087,9.555819993987102,3148.691403320464,-4.064179787498233,-6.689611748480085,2.625431960981852,3134.8605451434464,3108.832454856554,3140.347883398679,3106.881292899341,620]
["2021-09-20T08:05:00.000000000","3131.86000000",3131.86,3125.19,3128.0,"1168.25510000",3121.5245,3140.2448,3182.3414000000002,50.40139391381742,83.06113120166422,75.89671484305983,35.81914993262201,9.350404280130869,3148.3779447876454,-3.362528985102472,-6.0241951958045625,2.6616662107020908,3133.5579741033357,3109.4910258966643,3140.5691690988338,3107.1025785994957,620]
["2021-09-20T08:06:00.000000000","3127.96000000",3127.96,3117.88,3119.51,"1137.82100000",3120.866,3139.0524,3181.9408999999996,43.86651622585624,75.75008824567628,78.43447718945522,34.56248501226683,9.405375402978656,3148.0644862548265,-3.451748111600409,-5.509705778963732,2.057957667363323,3131.7743736641014,3109.9576263358986,3140.759523451548,3107.29293295221,620]
["2021-09-20T08:07:00.000000000","3119.51000000",3123.05,3113.57,3123.05,"1035.09540000",3120.627,3138.0276,3181.57185,46.95482729942811,65.37239675255977,74.72787206663342,33.86389072281444,9.410705731337323,3147.751027722008,-3.1999198134249127,-5.0477485858559685,1.8478287724310558,3131.1159772616616,3110.1380227383383,3140.91412946107,3107.447538961732,620]
["2021-09-20T08:08:00.000000000","3123.06000000",3128.42,3119.58,3126.59,"1806.79650000",3120.6075,3137.0951999999997,3181.2120999999997,49.92192180675441,63.71337804447662,68.27862101423756,32.349479063339814,9.369941036241812,3147.4375691891896,-2.683758955157373,-4.57495065971625,1.891191704558877,3131.050510820432,3110.164489179568,3141.0312012716304,3107.5646107722923,620]
["2021-09-20T08:09:00.000000000","3126.60000000",3134.82,3125.6,3131.66,"1741.87370000",3121.243,3136.265,3180.8773499999998,53.89917795741487,75.73364224530357,68.27313901411331,30.051231454089894,9.359230962224558,3147.124110656371,-1.8443308302448713,-4.028826693821975,2.1844958635771032,3132.7026301858155,3109.7833698141844,3141.112096302746,3107.645505803408,620]
["2021-09-20T08:10:00.000000000","3131.99000000",3140.82,3131.84,3138.78,"765.40280000",3122.282,3135.6608,3180.56415,58.8427307647412,85.33377005310804,74.92693011429607,28.612449928807724,9.34500017920854,3146.8106521235527,-0.5976639992709352,-3.3425941549117666,2.7449301556408314,3135.93523785758,3108.6287621424203,3141.1612423685674,3107.6946518692293,620]
["2021-09-20T08:11:00.000000000","3138.77000000",3138.78,3128.2,3130.09,"665.69540000",3123.0525,3134.9625999999994,3180.1755,51.57360087379465,80.13873253655159,80.40204827832106,26.792061133450055,9.433214452122243,3146.4971935907342,-0.3073391146126596,-2.735543146851945,2.4282040322392855,3136.641875077451,3109.4631249225486,3141.1858758444423,3107.7192853451043,620]
["2021-09-20T08:12:00.000000000","3130.85000000",3136.62,3130.0,3134.32,"471.90980000",3123.9480000000003,3134.2747999999997,3179.76575,54.51887729818924,76.42813455657493,80.63354571541151,25.101700109189363,9.232270562684931,3146.1837350579153,0.26106173934522303,-2.1362221696125117,2.3972839089577347,3138.02031978018,3109.8756802198204,3141.195601489802,3107.729010990464,620]
["2021-09-20T08:13:00.000000000","3134.32000000",3134.8,3121.43,3123.18,"2424.26590000",3124.411,3133.2094,3179.3397499999996,46.49822380725536,57.34556574923503,71.30414428078718,24.147440763487843,9.52782266535032,3145.870276525097,-0.1852459874894521,-1.7460269331878997,1.5607809456984476,3137.7218420468294,3111.1001579531708,3141.2018000304197,3107.7352095310816,620]
["2021-09-20T08:14:00.000000000","3122.70000000",3123.48,3117.79,3117.8,"450.54680000",3124.5675,3132.0234,3178.89615,43.19330316126401,42.3119266055042,58.69520897043805,23.651379579274316,9.253692474968156,3145.5568179922784,-0.961980007231432,-1.5892175479966062,0.6272375407651742,3137.4843183000166,3111.6506816999836,3141.216924322487,3107.750333823149,620]
["2021-09-20T08:15:00.000000000","3117.79000000",3122.44,3117.39,3118.09,"447.93320000",3124.9730000000004,3130.9822000000004,3178.4672499999997,43.42672227712134,22.458715596329863,40.70540265035636,23.233738978763927,8.953428726756158,3145.24335945946,-1.5364356636423508,-1.5786611711257552,0.04222550748340437,3136.4629540467163,3113.4830459532845,3141.2537368689354,3107.7871463695974,620]
["2021-09-20T08:16:00.000000000","3118.08000000",3122.38,3117.05,3122.28,"814.26710000",3125.0870000000004,3129.9602,3178.0819500000002,46.82636987816846,21.35779816513765,28.7094801223239,22.884735851393344,8.694612389130713,3144.9299009266415,-1.6347535065438024,-1.5898796382093647,-0.04487386833443763,3136.421520898373,3113.752479101628,3141.324548716805,3107.857958217467,620]
["2021-09-20T08:17:00.000000000","3122.28000000",3122.44,3115.17,3115.18,"324.32790000",3124.859,3128.7539999999995,3177.63495,42.198812628694284,18.15290519877637,20.65647298674796,22.781521456955506,8.592854361335661,3144.616442393823,-2.259535252332171,-1.7238107610339262,-0.5357244912982446,3136.782719050516,3112.935280949484,3141.44052087545,3107.973930376112,620]
["2021-09-20T08:18:00.000000000","3115.17000000",3118.79,3115.0,3115.96,"488.88650000",3124.436,3127.7065999999995,3177.2147500000005,42.86680386734729,15.547400611620274,18.352701325178096,22.706296668145757,8.249793335525968,3144.302983861004,-2.6610647084075936,-1.9112615505086596,-0.7498031578989339,3136.976305259269,3111.8956947407314,3141.611083692445,3108.144493193107,620]
["2021-09-20T08:19:00.000000000","3115.95000000",3117.97,3111.93,3112.65,"911.03440000",3123.7110000000002,3126.5596,3176.778,40.71639331844792,5.723703640191398,13.141336483529349,23.009291979854044,8.091950954416967,3143.9895253281857,-3.209373373897506,-2.1708839151864288,-1.0384894587110773,3137.1819151877535,3110.240084812247,3141.8435174318574,3108.3769269325194,620]
["2021-09-20T08:20:00.000000000","3112.65000000",3122.44,3111.83,3122.44,"448.23300000",3123.7225,3125.5792000000006,3176.3810000000003,48.88402764862327,15.953893740542805,12.408332664118157,22.43219806799701,8.27181160053005,3143.676066795367,-2.821417218667648,-2.3009905758826728,-0.5204266427849751,3137.1886618509375,3110.2563381490622,3142.142719959328,3108.67612945999,620]
["2021-09-20T08:21:00.000000000","3122.44000000",3126.35,3118.13,3124.83,"1014.06280000",3123.8885,3124.7009999999996,3176.0089000000003,50.670785745969,27.978029449049306,16.551875609927837,21.224162823696027,8.268110771920746,3143.3626082625487,-2.2946547925625964,-2.2997234192186577,0.005068626656061337,3137.323289577647,3110.453710422353,3142.511167140437,3109.044576641099,620]
["2021-09-20T08:22:00.000000000","3124.83000000",3125.0,3120.8,3123.72,"374.76950000",3124.1055,3123.8828000000003,3175.6100499999993,49.80012428701796,40.818673105668275,28.250198765086793,20.102415811130832,7.977531431069251,3143.0491497297303,-1.944346284445146,-2.2286479922639555,0.2843017078188095,3137.3812515416507,3110.8297484583495,3142.949051013159,3109.482460513821,620]
["2021-09-20T08:23:00.000000000","3123.45000000",3126.9,3122.63,3125.65,"217.05580000",3124.2825000000003,3123.5953999999997,3175.1763,51.364929361863325,44.509601011842825,37.76876785552013,18.72834142311572,7.712707757421446,3142.735691196912,-1.4937701452140573,-2.081672422853976,0.5879022776399188,3137.5414952483457,3111.023504751655,3143.454562797593,3109.987972298255,620]
["2021-09-20T08:24:00.000000000","3125.64000000",3129.66,3123.89,3127.05,"559.80540000",3124.0415000000003,3123.9542000000006,3174.7717,52.52107849878011,48.38690244199524,44.57172551983545,17.793839824318535,7.573942917605628,3142.422232664093,-1.012050718235514,-1.8677480819302839,0.8556973636947698,3136.909538350722,3111.1734616492786,3144.0242747824004,3110.5576842830624,620]
["2021-09-20T08:25:00.000000000","3127.05000000",3131.33,3126.0,3130.48,"479.56930000",3124.1655,3123.8286,3174.38595,55.3232617611457,59.79283762813298,50.89644702732369,17.198120081077416,7.413661280633792,3142.1087741312745,-0.34948363763169255,-1.5640951930705655,1.214611555438873,3137.23002521126,3111.10097478874,3144.6535687370665,3111.1869782377285,620]
["2021-09-20T08:26:00.000000000","3130.71000000",3132.65,3130.04,3132.65,"185.49310000",3124.8225,3123.9028,3174.0215500000004,57.05031593307158,74.11562238535048,60.7651208184929,16.859783194733467,7.0705426177313875,3141.795315598456,0.34670975757217093,-1.1819342029420183,1.5286439605141893,3138.202254668739,3111.4427453312614,3145.3370593739223,3111.8704688745843,620]
["2021-09-20T08:27:00.000000000","3132.65000000",3133.27,3129.58,3129.59,"262.29790000",3125.1495,3123.9316000000003,3173.62875,53.88691527304604,82.90257814458784,72.27034605269044,16.648935305773538,6.829075287893435,3141.4818570656375,0.6441067508794731,-0.81672601217772,1.4608327630571931,3138.6590365944076,3111.6399634055924,3146.0689690405165,3112.6023785411785,620]
["2021-09-20T08:28:00.000000000","3129.59000000",3131.03,3126.74,3130.23,"351.79890000",3125.3315000000002,3124.0474,3173.2273,54.45573296414252,86.43222719662486,81.15014257552106,15.839913483695602,6.647712767329648,3141.168398532819,0.9208239763952406,-0.4692160144631279,1.3900399908583685,3139.010767926159,3111.6522320738413,3146.8434227654116,3113.3768322660735,620]
["2021-09-20T08:29:00.000000000","3130.08000000",3131.49,3128.0,3128.28,"261.92820000",3125.1625,3123.9871999999996,3172.8069,52.337371121038515,81.79415422885641,83.70965319002303,15.176433678903775,6.422161855377515,3140.8549400000006,0.9715759453729333,-0.18105762249591567,1.152633567868849,3138.6063415267226,3111.718658473277,3147.654648765616,3114.188058266278,620]
["2021-09-20T08:30:00.000000000","3128.20000000",3131.55,3127.56,3130.53,"145.43750000",3124.75,3123.9056,3172.3935500000002,54.53505777509727,83.25559701492614,83.82732614680248,14.4599541119498,6.248436008564852,3140.541481467182,1.1797539729723212,0.09110469659773171,1.0886492763745894,3136.9455319685385,3112.5544680314615,3148.497085942555,3115.0304954432168,620]
["2021-09-20T08:31:00.000000000","3130.53000000",3136.62,3130.21,3133.6,"349.72680000",3124.9255000000003,3124.059,3172.00135,57.41998043938624,83.92118797902452,82.99031307426903,14.747665466694135,6.259976293667353,3140.2280229343633,1.5743122114281505,0.38774619956381545,1.186566011864335,3137.5179254611908,3112.33307453881,3149.365414195363,3115.898823696025,620]
["2021-09-20T08:32:00.000000000","3133.59000000",3133.59,3129.14,3129.66,"264.52380000",3124.6925,3124.1878,3171.5946000000004,52.79026886658473,82.32066021245156,83.16581506880074,14.7526396424081,6.131406558405401,3139.914564401545,1.5511961622246417,0.6204361920959807,0.9307599701286611,3136.741723833743,3112.6432761662572,3150.254533477286,3116.7879429779478,620]
["2021-09-20T08:33:00.000000000","3129.66000000",3129.68,3126.06,3127.74,"150.47610000",3124.9205,3124.2895999999996,3171.1704499999996,50.647200477074705,74.64031195374457,80.29405338174023,14.038684001227713,5.95202037566215,3139.6011058687263,1.3622454551596093,0.7687980447087064,0.5934474104509029,3137.019085826271,3112.8219141737295,3151.1595220967656,3117.6929315974276,620]
["2021-09-20T08:34:00.000000000","3127.75000000",3138.62,3127.75,3137.38,"346.29540000",3125.8995,3124.558,3170.782,59.530435896746795,76.68384496469558,77.88160571029724,14.838368818433631,6.304018920257718,3139.287647335908,1.967685836174951,1.0085756030019555,0.9591102331729955,3138.68423851886,3113.11476148114,3152.0756034549795,3118.6090129556414,620]
["2021-09-20T08:35:00.000000000","3137.15000000",3139.0,3131.22,3132.13,"401.13310000",3126.6014999999998,3124.5117999999998,3170.3624,53.84608991426813,73.4600397259651,74.92806554813508,15.632979215337205,6.409446140239324,3138.9741888030894,2.0008065240226642,1.2070217872060973,0.7937847368165669,3139.1332393443854,3114.069760655614,3152.998143823508,3119.53155332417,620]
["2021-09-20T08:36:00.000000000","3132.12000000",3134.15,3130.4,3133.86,"257.00350000",3127.1805,3124.5353999999998,3169.9522500000003,55.358776694026034,74.93403809089098,75.02597426051723,16.171573767417094,6.219485701650801,3138.6607302702705,2.1419602649398257,1.394009482752843,0.7479507821869826,3139.9282691772173,3114.4327308227826,3153.9226933470936,3120.4561028477556,620]
["2021-09-20T08:37:00.000000000","3133.86000000",3140.82,3133.86,3140.81,"476.90020000",3128.462,3124.7950000000005,3169.60115,60.90262676655844,76.93159335990431,75.10855705892014,17.56331386195327,6.272379580104318,3138.347271737452,2.782556953522544,1.6717189769067833,1.1108379766157608,3141.279445299107,3115.644554700893,3154.8450702361524,3121.3784797368144,620]
["2021-09-20T08:38:00.000000000","3140.82000000",3141.74,3139.66,3141.3,"252.66730000",3129.7290000000003,3125.0814,3169.2557500000003,61.267837134173696,88.58220238662591,80.14927794580707,18.963952836593062,5.972923895811148,3138.0338132046336,3.2918272143379,1.9957406243930067,1.2960865899448932,3142.361046389861,3117.0969536101397,3155.761476358623,3122.294885859285,620]
["2021-09-20T08:39:00.000000000","3141.29000000",3146.66,3140.37,3146.49,"1528.24080000",3131.421,3125.6321999999996,3168.9204,64.99735228569025,98.7734216230139,88.09573912318137,20.800833475455374,5.9955721889674916,3137.720354671815,4.067331524499878,2.4100588044143807,1.6572727200854969,3143.5025940999344,3119.3394059000652,3156.6686232829006,3123.2020327835626,620]
["2021-09-20T08:40:00.000000000","3146.49000000",3146.8,3141.62,3141.93,"1018.55140000",3132.3955,3126.1107999999995,3168.57255,59.569972711779805,90.9660452858242,92.77388976515466,22.520925728152122,5.937317032612692,3137.4068961389967,4.264808331327458,2.781008709796996,1.483799621530462,3144.566057053626,3120.224942946374,3157.563842913991,3124.0972524146528,620]
["2021-09-20T08:41:00.000000000","3141.86000000",3145.15,3141.02,3142.92,"308.85080000",3133.3,3126.6756,3168.2115499999995,60.34417867932128,85.66191684377009,91.80046125086939,23.946767878491062,5.808222958854651,3137.093437606178,4.449899181904129,3.114786804218423,1.3351123776857063,3145.7721946743773,3120.827805325623,3158.4451571052277,3124.9785666058897,620]
["2021-09-20T08:42:00.000000000","3142.88000000",3144.0,3141.6,3143.82,"193.77470000",3134.305,3127.2238,3167.8746,61.0739467381147,81.14754098360599,85.9251677044001,25.270764160948648,5.56477846179361,3136.7799790733598,4.615997151080592,3.415028873590857,1.2009682774897348,3146.766714970081,3121.8432850299187,3159.3112860229826,3125.8446955236445,620]
["2021-09-20T08:43:00.000000000","3143.81000000",3147.99,3143.81,3146.02,"316.99340000",3135.3235,3127.8658,3167.54955,62.872559881874636,85.98023019094553,84.26322933944054,26.965504359350852,5.465865714522627,3136.466520540541,4.869025506975504,3.7058282002677867,1.1631973067077173,3148.114567625321,3122.532432374679,3160.161584693441,3126.694994194103,620]
["2021-09-20T08:44:00.000000000","3146.01000000",3149.63,3145.0,3149.61,"384.04000000",3136.4515,3128.5646,3167.2455000000004,65.66088220028699,92.18788264619808,86.4385512735832,28.713113601505384,5.406161020628161,3136.1530620077224,5.298161392569,4.0242948387280295,1.2738665538409704,3150.0769369102613,3122.826063089739,3160.995909408908,3127.52931890957,620]
["2021-09-20T08:45:00.000000000","3149.61000000",3153.1,3146.57,3148.49,"640.52170000",3137.352,3129.3347999999996,3166.9422000000004,64.0448847377471,91.29440055649519,89.8208377978796,30.676249786258516,5.486435233440417,3135.839603474904,5.484656329799236,4.316367136942271,1.1682891928569648,3151.6440349844065,3123.059965015593,3161.814428363933,3128.347837864595,620]
["2021-09-20T08:46:00.000000000","3148.28000000",3149.48,3142.88,3143.53,"427.01120000",3137.8959999999997,3129.8053999999997,3166.6137,57.31717736434019,82.49143932338039,88.65790750869122,31.37223821234515,5.565975573908952,3135.5261449420855,5.17259787515286,4.4876132845843895,0.6849845905684706,3152.2588094743155,3123.533190525684,3162.617401741567,3129.150811242229,620]
["2021-09-20T08:47:00.000000000","3143.52000000",3146.82,3141.3,3146.23,"296.09460000",3138.728,3130.3352,3166.2858,59.793169467975396,73.48619329388588,82.42401105792048,31.572142639980097,5.5626916043440255,3135.212686409267,5.084545263961445,4.606999680459801,0.47754558350164444,3152.9973582194675,3124.4586417805326,3163.4049634480825,3129.9383729487445,620]
["2021-09-20T08:48:00.000000000","3146.25000000",3146.74,3143.31,3143.32,"150.20220000",3139.3825,3130.7132,3165.9452,56.021246623877666,64.80789866972587,73.59517709566404,31.757768179926835,5.410356489748012,3134.899227876448,4.72547788751217,4.630695321870275,0.09478256564189547,3153.227181108479,3125.5378188915215,3164.1769383903866,3130.7103478910485,620]
["2021-09-20T08:49:00.000000000","3143.32000000",3144.01,3141.33,3142.04,"207.34280000",3140.0705000000003,3131.011,3165.5886499999997,54.39577984741483,60.36441362771452,66.21950186377542,31.347920432799434,5.215331026194604,3134.5857693436296,4.288197431461867,4.562195743788593,-0.273998312326726,3152.975583455579,3127.1654165444215,3164.9327250806627,3131.4661345813247,620]
["2021-09-20T08:50:00.000000000","3142.05000000",3142.32,3138.8,3138.8,"314.36760000",3140.484,3131.3428000000004,3165.2209999999995,50.40873729210113,44.62316942493194,56.598493907457446,30.272905887644814,5.094235952894987,3134.272310810811,3.638268898300794,4.377410374691033,-0.7391414763902393,3152.6485327076484,3128.3194672923514,3165.6712639229727,3132.2046734236346,620]
["2021-09-20T08:51:00.000000000","3138.80000000",3153.53,3138.03,3152.6,"526.81810000",3141.434,3131.9646,3164.9295500000003,62.88649168909219,56.98440290510725,53.9906619859179,30.883389570642915,5.8375048134024885,3133.9588522779927,4.188458578607424,4.339620015474312,-0.15116143686688766,3154.249906366521,3128.6180936334795,3166.3910982280217,3132.9245077286837,620]
["2021-09-20T08:52:00.000000000","3152.89000000",3153.69,3146.2,3146.2,"243.07700000",3142.261,3132.501,3164.62455,55.866044734738686,57.28227077652255,52.96328103552057,31.46826672422014,5.955540183873756,3133.6453937451743,4.061245837210663,4.283945179821583,-0.22269934261091962,3154.0223466914044,3130.4996533085955,3167.0905199842236,3133.6239294848856,620]
["2021-09-20T08:53:00.000000000","3146.21000000",3160.82,3145.03,3157.83,"1138.71090000",3143.7655,3133.2153999999996,3164.39385,63.77920254836506,77.68378242419426,63.98348536860802,32.72963339664419,6.658001599311343,3133.331935212356,4.843045018883458,4.395765147633957,0.44727987124950097,3155.4094709289993,3132.1215290710006,3167.7677782165592,3134.301187717221,620]
["2021-09-20T08:54:00.000000000","3157.89000000",3161.83,3157.06,3157.69,"697.80460000",3144.781,3133.7318,3164.15485,63.631298260386735,73.88546309646391,69.61717209906024,33.99014413147049,6.523144342217674,3133.0184766795373,5.389206257870228,4.5944533696812115,0.7947528881890165,3157.512084635465,3132.049915364535,3168.4213168340093,3134.9547263346712,620]
["2021-09-20T08:55:00.000000000","3158.12000000",3168.98,3157.48,3161.02,"1209.43840000",3146.2255,3134.3922000000002,3163.9422000000004,65.67054364206389,81.25545039384671,77.60823197150164,35.71960615159931,6.878634032059269,3132.7050181467184,6.021335932201055,4.879829882185181,1.1415060500158738,3159.4340449234705,3133.0169550765295,3169.0500031179636,3135.5834126186255,620]
["2021-09-20T08:56:00.000000000","3161.02000000",3162.39,3156.17,3156.52,"272.99980000",3147.3585,3135.1324,3163.6981000000005,60.71606173580103,72.20921971373353,75.7833777346814,36.98452046613989,6.831588744055021,3132.3915596139,6.089000652177674,5.121664036183679,0.9673366159939949,3160.00544156685,3134.7115584331495,3169.6533084706407,3136.1867179713026,620]
["2021-09-20T08:57:00.000000000","3156.52000000",3158.31,3154.02,3157.6,"353.47310000",3148.198,3135.8234,3163.4634,61.467427774613,65.75121163166357,73.07196057974795,37.60413971633433,6.650046690908231,3132.0781010810815,6.158777847006604,5.329086798348264,0.82969104865834,3161.2182605194866,3135.177739480513,3170.2314096769032,3136.764819177565,620]
["2021-09-20T08:58:00.000000000","3157.71000000",3161.55,3156.88,3159.87,"316.70090000",3149.1265,3136.489,3163.2464,63.06641428528716,64.512654819601,67.49102872166604,38.47425567779004,6.5086147844147915,3131.764642548263,6.324343707947264,5.528138180268065,0.7962055276791995,3162.684131467011,3135.5688685329887,3170.78519061362,3137.318600114282,620]
["2021-09-20T08:59:00.000000000","3159.86000000",3161.77,3157.53,3158.0,"206.86860000",3149.702,3137.0158,3163.02805,60.82710351876482,66.10662358642925,65.4568300125646,39.302027543551795,6.346570871242291,3131.4511840154446,6.232814468422021,5.669073437898856,0.5637410305231647,3163.732044333333,3135.6719556666676,3171.316139081566,3137.8495485822277,620]
["2021-09-20T09:00:00.000000000","3157.57000000",3157.88,3152.37,3152.84,"288.99160000",3150.2475,3137.297,3162.77935,55.021571826776665,60.98007539041439,63.86645126548155,38.758566348638325,6.295387237582135,3131.137725482626,5.678450369439361,5.670948824206957,0.00750154523240365,3163.8688242746534,3136.6261757253465,3171.826148757619,3138.359558258281,620]
["2021-09-20T09:01:00.000000000","3153.02000000",3154.21,3152.28,3152.47,"147.58450000",3150.725,3137.7446,3162.5292,54.61901662206273,53.01023155627316,60.032310177705604,38.23234438348391,5.983573863469114,3130.824266949807,5.14989216801996,5.566737492969558,-0.41684532494959825,3163.949140803669,3137.500859196331,3172.317249664598,3138.85065916526,620]
["2021-09-20T09:02:00.000000000","3152.47000000",3154.8,3145.71,3146.55,"889.24690000",3150.8615,3137.9892,3162.2546500000003,48.50428717801321,40.67851373182524,51.55627355950427,36.309739889412164,6.205461444649902,3130.5108084169888,4.204840674965453,5.294358129368738,-1.0895174544032846,3163.8520231224634,3137.8709768775366,3172.791299960254,3139.324709460916,620]
["2021-09-20T09:03:00.000000000","3146.29000000",3151.19,3143.11,3151.19,"527.95830000",3151.12,3138.5494,3162.0077499999998,52.950304433709,38.90145395799638,44.196733082031606,34.03836453656466,6.339357055746333,3130.1973498841703,3.7866397539114587,4.9928144542772825,-1.2061747003658239,3163.919217163376,3138.320782836624,3173.249675982195,3139.783085482857,620]
["2021-09-20T09:04:00.000000000","3151.18000000",3159.03,3149.55,3155.74,"428.28120000",3151.4265,3139.3082,3161.8151499999994,56.88164238918673,42.423263327947915,40.66774367258985,33.05903360894551,6.563688694621596,3129.883891351352,3.7787998328130925,4.7500115299844445,-0.971211697171352,3164.3592897607305,3138.4937102392696,3173.692996072059,3140.226405572721,620]
["2021-09-20T09:05:00.000000000","3155.73000000",3156.65,3150.75,3154.0,"317.15480000",3151.702,3140.0264,3161.58465,54.98936499476832,47.278869805720014,42.8678623638881,32.14965489044202,6.5162823592914885,3129.5704328185334,3.590790779726831,4.5181673799329225,-0.9273766002060917,3164.6075578722985,3138.796442127702,3174.1209074472927,3140.6543169479546,620]
["2021-09-20T09:06:00.000000000","3154.01000000",3159.64,3153.4,3159.64,"188.97390000",3152.5075,3140.7736,3161.3576499999995,59.67242111299079,54.40427355284285,48.03546889550359,31.693714470316426,6.496547905056366,3129.256974285715,3.852484076827295,4.385030719311797,-0.532546642484502,3165.282638159536,3139.7323618404644,3174.531955782045,3141.065365282707,620]
["2021-09-20T09:07:00.000000000","3159.64000000",3164.21,3159.64,3162.04,"343.13460000",3153.298,3141.7108000000003,3161.14255,61.507711441689686,59.7216853498256,53.80160956946283,31.805950078698096,6.358937340409494,3128.943515752896,4.205064476813732,4.349037470812185,-0.1439729939984531,3166.3745784513844,3140.221421548615,3174.9235461253106,3141.4569556259726,620]
["2021-09-20T09:08:00.000000000","3162.04000000",3164.21,3160.36,3164.21,"169.45680000",3154.3424999999997,3142.6758,3160.9691,63.14105917205855,72.87720654554789,62.33438848273878,31.910168857909646,6.179727530380238,3128.6300572200776,4.606487132338771,4.400527403117502,0.20595972922126826,3167.4014140051995,3141.2835859948,3175.291993272904,3141.825402773566,620]
["2021-09-20T09:09:00.000000000","3164.20000000",3164.2,3159.09,3160.43,"247.21120000",3155.2619999999997,3143.6313999999998,3160.8056,58.485519599460424,78.94017419702674,70.51302203080009,31.706815023554046,6.104032706781642,3128.316598687259,4.566958020486254,4.433813526591253,0.13314449389500105,3167.2742663971117,3143.2497336028878,3175.6326513059557,3142.1660608066177,620]
["2021-09-20T09:10:00.000000000","3160.42000000",3164.28,3159.15,3163.33,"213.42950000",3156.4885,3144.4492,3160.6448499999997,60.86930213927252,86.38649339886388,79.4012913804795,31.528800939532008,6.034458942011533,3128.0031401544406,4.71528184430008,4.490107190133019,0.22517465416706095,3166.3422490832254,3146.6347509167745,3175.940106659964,3142.473516160626,620]
["2021-09-20T09:11:00.000000000","3163.33000000",3163.92,3161.43,3162.78,"134.69010000",3156.9975000000004,3145.2082,3160.47375,60.16371437088507,90.1707758079662,85.16581446795227,31.36350214722583,5.78128330329644,3127.689681621622,4.73387991886284,4.538861735878983,0.19501818298385665,3167.045014866631,3146.94998513337,3176.2084169856953,3142.7418264863572,620]
["2021-09-20T09:12:00.000000000","3162.80000000",3164.02,3161.53,3162.03,"189.25450000",3157.7889999999998,3145.9744,3160.30395,59.15669031220799,92.59959061565068,89.71895327416026,31.225606484606228,5.54619163877525,3127.3762230888037,4.63467465057056,4.558024318817298,0.07665033175326119,3166.7441480163725,3148.833851983627,3176.431378701575,3142.964788202237,620]
["2021-09-20T09:13:00.000000000","3162.03000000",3162.22,3156.59,3157.12,"197.29810000",3157.7535,3146.6038,3160.1020000000003,52.91259943369183,82.82160289718111,88.530656440266,29.794281124758562,5.552177950291279,3127.062764555985,4.112452008454966,4.468909856744832,-0.3564578482898666,3166.7133443622165,3148.793655637783,3176.602808520074,3143.136218020736,620]
["2021-09-20T09:14:00.000000000","3157.14000000",3160.3,3156.48,3159.82,"156.06790000",3157.8599999999997,3147.2592,3159.91055,55.68276039182751,78.16091954022941,84.52737101768707,28.43843664642808,5.428450953841913,3126.7493060231664,3.8718222802053788,4.349492341436942,-0.47767006123156364,3166.8648164886986,3148.8551835113008,3176.716827168407,3143.2502366690687,620]
["2021-09-20T09:15:00.000000000","3160.02000000",3161.34,3157.83,3159.15,"243.93770000",3157.7664999999997,3147.8326,3159.716,54.82088974529126,73.62620059833034,78.20290767858029,27.39071860651078,5.29141874285322,3126.435847490348,3.58572409106182,4.196738691361918,-0.6110146003000976,3166.6764635799,3148.8565364200995,3176.768135944361,3143.301545445023,620]
["2021-09-20T09:16:00.000000000","3159.15000000",3159.38,3157.99,3158.32,"143.30030000",3157.8565,3148.3460000000005,3159.4775999999997,53.71176916561044,75.51566682412198,75.76759565422725,26.41783756944472,5.012745975506585,3126.1223889575294,3.2544993093556513,4.008290814960665,-0.7537915056050135,3166.750631267029,3148.962368732971,3176.752277950107,3143.285687450769,620]
["2021-09-20T09:17:00.000000000","3158.32000000",3162.45,3157.11,3161.8,"375.51820000",3158.0665,3148.9901999999997,3159.2619,57.58634543098214,76.92605352226265,75.35597364823832,26.142476291830455,5.0361212629703775,3125.808930424711,3.2355112403911335,3.8537349000467587,-0.6182236596556252,3167.123334490877,3149.009665509123,3176.6658756426787,3143.1992851433406,620]
["2021-09-20T09:18:00.000000000","3161.80000000",3169.78,3161.3,3168.79,"295.85630000",3158.5125,3149.7614000000003,3159.0767499999997,64.08865849934048,83.26941759127706,78.5703793125539,27.035733774274444,5.282112601329637,3125.4954718918925,3.7413694628216945,3.8312618126017464,-0.0898923497800519,3168.6898648355127,3148.335135164487,3176.506835060045,3143.040244560707,620]
["2021-09-20T09:19:00.000000000","3168.99000000",3172.98,3167.69,3168.56,"570.00150000",3159.0405,3150.567,3158.9033499999996,63.742379783784585,85.12908145993168,81.77485085782381,28.255077959219967,5.282675986948946,3125.1820133590736,4.076712862585737,3.8803520225985446,0.19636083998719212,3170.113057924668,3147.9679420753323,3176.274505455841,3142.807914956503,620]
["2021-09-20T09:20:00.000000000","3168.56000000",3168.56,3164.0,3164.97,"303.71730000",3159.647,3151.2558000000004,3158.69,58.43512552625229,74.5593927191631,80.98596392345729,28.363215473669218,5.2310562735954464,3124.868554826255,4.006606262826608,3.9056028706441577,0.10100339218245047,3170.6230067417578,3148.670993258242,3175.969782021587,3142.503191522249,620]
["2021-09-20T09:21:00.000000000","3164.97000000",3165.6,3163.64,3164.87,"149.26300000",3160.2670000000003,3151.8812,3158.4723000000004,58.289538567903364,59.90965838156763,73.1993775202208,28.367737689124073,4.99740939691006,3124.5550962934367,3.8980429010462103,3.9040908767245686,-0.006047975678358242,3170.948254794972,3149.5857452050286,3175.5951397555377,3142.1285492561997,620]
["2021-09-20T09:22:00.000000000","3164.87000000",3165.3,3160.05,3160.77,"145.65860000",3160.978,3152.5034,3158.2296499999998,52.51280606858279,42.76767676767599,59.0789092894689,27.454690251817986,5.015451582845055,3124.2416377606182,3.441498467730071,3.811572394925669,-0.3700739271955982,3169.608556412833,3152.347443587167,3175.154588938526,3141.687998439188,620]
["2021-09-20T09:23:00.000000000","3161.38000000",3163.34,3156.03,3157.43,"573.47440000",3161.29,3153.0972,3157.9803500000003,48.31234422163684,28.369357289710248,43.68223081298462,25.718464641781253,5.179347898356119,3123.9281792278,2.7781488579503275,3.604887687530601,-0.8267388295802736,3168.8698284937773,3153.7101715062227,3174.6535472596506,3141.1869567603126,620]
["2021-09-20T09:24:00.000000000","3157.42000000",3160.0,3155.0,3157.54,"396.28590000",3161.38,3153.5004,3157.7422500000002,48.45856840259427,16.1287981948688,29.088610750751684,23.89380725120347,5.166537334187825,3123.6147206949813,2.235545615439605,3.331019273112402,-1.0954736576727968,3168.7334617694714,3154.026538230529,3174.098630079615,3140.632039580277,620]
["2021-09-20T09:25:00.000000000","3157.53000000",3161.0,3155.63,3158.52,"252.76800000",3161.6059999999998,3154.0282,3157.5166499999996,49.820565549492436,13.987900901579993,19.495352128719684,22.40816597875346,5.181070381745831,3123.3012621621624,1.8631294497640738,3.0374413084427365,-1.1743118586786627,3168.285231691974,3154.9267683080257,3173.497367879274,3140.030777379936,620]
["2021-09-20T09:26:00.000000000","3158.52000000",3160.21,3157.73,3157.73,"120.26920000",3161.5105,3154.5056,3157.2955500000007,48.703281387682246,16.295884315906466,15.470861137451758,21.02864194004988,4.9881367830497005,3122.987803629344,1.4870982151201133,2.727372689778212,-1.2402744746580985,3168.3520859999767,3154.668914000023,3172.857867574524,3139.391277075186,620]
["2021-09-20T09:27:00.000000000","3157.74000000",3159.35,3157.72,3157.91,"86.19720000",3161.3039999999996,3154.8475999999996,3157.0688999999998,48.9840130384098,16.981831664812457,15.755205627432977,19.74515671397956,4.748269869974729,3122.6743450965255,1.1898988350985746,2.4198779188422845,-1.22997908374371,3168.3163730644537,3154.2916269355455,3172.1884409392214,3138.7218504398834,620]
["2021-09-20T09:28:00.000000000","3157.91000000",3157.91,3153.79,3153.8,"319.25000000",3160.7835,3155.0976,3156.85285,43.17398850377937,10.47343244950349,14.583716143407477,19.04061498740999,4.703393450690813,3122.360886563707,0.6156269694397452,2.0590277289617767,-1.4434007595220315,3168.377098026963,3153.189901973037,3171.497227817041,3138.030637317703,620]
["2021-09-20T09:29:00.000000000","3153.79000000",3154.63,3151.0,3151.05,"166.45430000",3160.3145,3155.1888,3156.6194,39.774569864350646,5.488079870575848,10.9811146616306,18.950245984738114,4.626722489927191,3122.0474280308886,-0.060690041767884395,1.6350841748158444,-1.6957742165837288,3169.0154251804106,3151.6135748195893,3170.7918433508203,3137.325252851482,620]
["2021-09-20T09:30:00.000000000","3151.06000000",3155.01,3149.31,3153.67,"318.51120000",3159.8315000000002,3155.4236000000005,3156.40195,44.27626402745567,6.233176951483749,7.398229757187699,19.183788739559287,4.703385169218126,3121.73396949807,-0.3808735685911415,1.2318926261344474,-1.612766194725589,3168.874960122935,3150.7880398770653,3170.0790767523085,3136.6124862529705,620]
["2021-09-20T09:31:00.000000000","3153.67000000",3155.5,3148.0,3148.29,"193.88470000",3159.107,3155.531,3156.1585499999997,37.99573045026444,6.6027830410796815,6.108013287713097,19.640508082002512,4.9031433714168315,3121.420510965251,-1.0565629577708933,0.7742015093533793,-1.8307644671242724,3169.3337826805464,3148.8802173194535,3169.3646642834924,3135.8980737841543,620]
["2021-09-20T09:32:00.000000000","3148.29000000",3152.02,3144.72,3150.18,"360.48100000",3158.5145,3155.6582,3155.9148499999997,41.15370695999131,12.967154692075253,8.601038228212898,20.6189115779663,5.074347416315642,3121.1070524324327,-1.4231393970680983,0.33473332806908385,-1.7578727251371822,3169.350197439258,3147.6788025607425,3168.653151684701,3135.1865611853627,620]
["2021-09-20T09:33:00.000000000","3150.18000000",3151.63,3144.43,3144.78,"149.42620000",3157.8975,3155.6334,3155.69705,35.57816061580022,7.310666602663182,8.960201445272709,21.57423965410323,5.226179743721687,3120.7935938996143,-2.1248942780325706,-0.15719219315124705,-1.9677020848813236,3170.276027981757,3145.518972018243,3167.947852198832,3134.481261699494,620]
["2021-09-20T09:34:00.000000000","3144.50000000",3148.24,3143.38,3148.24,"254.14800000",3157.3185000000003,3155.6059999999998,3155.5081,41.0857997620172,14.214419427905298,11.497413574214582,22.635387399612803,5.200024047741543,3120.480135366796,-2.3744755177849584,-0.6006488580779894,-1.773826659706969,3170.3492809050404,3144.2877190949603,3167.2508967737485,3133.7843062744105,620]
["2021-09-20T09:35:00.000000000","3148.25000000",3154.45,3148.24,3154.45,"181.44820000",3157.0834999999997,3155.7252000000003,3155.3554000000004,49.44057330595612,24.608162873800836,15.377749634789774,21.765548282618727,5.272165187188579,3120.1666768339774,-2.0475722096957725,-0.8900335284015461,-1.1575386812942263,3170.143175761486,3144.0238242385135,3166.563364207146,3133.096773707808,620]
["2021-09-20T09:36:00.000000000","3154.45000000",3155.0,3150.66,3150.96,"85.52150000",3156.7155000000002,3155.8738,3155.16195,45.53256628736593,36.78332131334817,25.20196787168477,20.817134036327314,5.205581959532262,3119.853218301159,-2.046521786438916,-1.1213311800090202,-0.9251906064298958,3170.0274156771357,3143.403584322865,3165.8854720421123,3132.418881542774,620]
["2021-09-20T09:37:00.000000000","3150.96000000",3151.84,3145.45,3145.99,"153.03700000",3155.925,3155.8689999999997,3154.9369500000003,40.6097078511715,34.43016318255195,31.940549123233655,20.942619627489222,5.290183248137124,3119.5397597683404,-2.4188438561213843,-1.3808337152314931,-1.0380101408898912,3169.8010361773518,3142.0489638226486,3165.216804756158,3131.75021425682,620]
["2021-09-20T09:38:00.000000000","3145.99000000",3151.61,3145.3,3146.96,"216.02930000",3154.8334999999997,3155.9418000000005,3154.7290999999996,41.929337392404705,24.368828462827196,31.860770986242443,21.08541097286425,5.363027301841611,3119.2263012355215,-2.6056050918423352,-1.6257879905536616,-0.9798171012886736,3167.9006913965927,3141.7663086034067,3164.556554634428,3131.0899641350898,620]
["2021-09-20T09:39:00.000000000","3146.70000000",3153.59,3145.97,3153.58,"117.04240000",3154.0845,3156.1726,3154.5538,50.08143866777011,31.912198030244735,30.23706322520796,20.662562313719786,5.524239637424378,3118.912842702703,-2.1941433239107937,-1.7394590572250883,-0.4546842666857054,3165.536066661169,3142.6329333388308,3163.9037526362495,3130.4371621369114,620]
["2021-09-20T09:40:00.000000000","3153.59000000",3153.62,3148.86,3148.86,"111.87410000",3153.279,3156.3737999999994,3154.38645,45.20839233472533,38.4127402169174,31.564588903329778,20.261436000647397,5.469651091894049,3118.5993841698846,-2.2232927271106746,-1.8362257912022057,-0.38706693590846886,3163.7815385500467,3142.7764614499533,3163.2574710580084,3129.7908805586703,620]
["2021-09-20T09:41:00.000000000","3148.87000000",3149.12,3146.12,3146.65,"115.30300000",3152.368,3156.2548000000006,3154.16465,43.09404671180297,39.141853908917575,36.48893071869324,20.447658947998544,5.293247442473045,3118.285925637066,-2.3970902056626073,-1.9483986740942862,-0.4486915315683211,3161.7967912266226,3142.9392087733772,3162.6169860071595,3129.1503955078215,620]
["2021-09-20T09:42:00.000000000","3146.68000000",3148.36,3145.05,3145.27,"201.73250000",3151.593,3156.2362,3153.9217,41.7800409336652,24.137853508877537,33.89748254490417,20.82595519347817,5.151586910867823,3117.9724671042477,-2.616024524121258,-2.0819238440996806,-0.5341006800215773,3160.67359491417,3142.51240508583,3161.9818945644292,3128.515304065091,620]
["2021-09-20T09:43:00.000000000","3145.31000000",3145.32,3141.16,3142.86,"265.91930000",3150.8645,3155.9368,3153.6795500000003,39.514069671428466,16.651390775259852,26.643699397684987,21.852744861413008,5.080759274377287,3117.659008571429,-2.9499927277670395,-2.2555376208331523,-0.6944551069338871,3160.2864583418345,3141.4425416581657,3161.3521879358923,3127.8855974365542,620]
["2021-09-20T09:44:00.000000000","3142.86000000",3143.59,3137.02,3138.34,"446.96340000",3149.9044999999996,3155.5498000000002,3153.4066000000003,35.612866700259374,11.530622578098189,17.43995562074519,23.3957581137531,5.187133611921778,3117.3455500386103,-3.5386003776002326,-2.512150172186568,-1.0264502054136644,3160.274989814626,3139.534010185373,3160.7282869686305,3127.2616964692925,620]
["2021-09-20T09:45:00.000000000","3138.34000000",3143.93,3138.05,3143.44,"569.57890000",3149.1505,3155.1982000000003,3153.15435,42.50981422574019,18.234716235517755,15.472243196291933,24.714405724706538,5.236624068213055,3117.032091505792,-3.5525966801465074,-2.7202394737785562,-0.8323572063679512,3159.0895934694913,3139.211406530509,3160.1110495394432,3126.644459040105,620]
["2021-09-20T09:46:00.000000000","3143.44000000",3145.77,3143.0,3145.28,"263.21810000",3148.528,3154.9734000000003,3152.89855,44.806888512789314,29.596376926744796,19.787238580120246,25.321108617719233,5.060436634769263,3116.7186329729734,-3.376296385216392,-2.8514508560661236,-0.5248455291502685,3157.7751695126285,3139.280830487371,3159.501760364921,3126.035169865583,620]
["2021-09-20T09:47:00.000000000","3145.29000000",3145.5,3139.59,3140.0,"295.41990000",3147.6325,3154.6214,3152.6321999999996,39.88237711426558,32.7400815721177,26.857058244793418,26.402013234344974,5.1211197322857345,3116.405174440155,-3.620889642633756,-3.0053386133796502,-0.6155510292541058,3156.534378172347,3138.7306218276535,3158.9021129872713,3125.435522487933,620]
["2021-09-20T09:48:00.000000000","3140.00000000",3140.0,3133.0,3137.38,"528.73110000",3146.8115000000003,3154.1715999999997,3152.3698,37.66996691774332,27.47433174908204,29.93693008264818,28.18910520328881,5.255325465693896,3116.0917159073365,-3.980261685993355,-3.2003232279023917,-0.7799384580909634,3156.29635165911,3137.3266483408906,3158.3141916632862,3124.847601163948,620]
["2021-09-20T09:49:00.000000000","3137.38000000",3143.7,3137.38,3139.28,"629.86030000",3146.223,3153.7971999999995,3152.1245,40.258180169178765,21.67617217784118,27.29686183301364,28.764728086948697,5.33137364671574,3115.778257374518,-4.064894920124516,-3.3732375663468166,-0.6916573537776993,3156.037723836936,3136.408276163064,3157.7404583941575,3124.2738678948194,620]
["2021-09-20T09:50:00.000000000","3138.83000000",3144.28,3137.71,3142.88,"346.61240000",3145.6835,3153.598,3151.8995,44.92470037582755,32.12306380977646,27.091189245566557,29.137343077763347,5.419846957664627,3115.464798841699,-3.7976999335305663,-3.458130039783567,-0.33956989374699953,3154.973716950929,3136.393283049071,3157.1837481184766,3123.7171576191386,620]
["2021-09-20T09:51:00.000000000","3142.88000000",3146.75,3142.87,3145.26,"370.21270000",3145.532,3153.4538000000002,3151.7157500000003,47.82622400606022,45.30564618052595,33.03496072271453,28.804977312210465,5.309857889260019,3115.1513403088807,-3.3552229504898605,-3.4375486219248255,0.08232567143496494,3154.7457627490253,3136.318237250975,3156.6472736560963,3123.1806831567583,620]
["2021-09-20T09:52:00.000000000","3145.26000000",3146.44,3142.44,3142.59,"284.93880000",3145.1524999999997,3153.3746,3151.5198,44.96431257557455,51.29324280633792,42.907317598880105,28.567094357996815,5.216296611455731,3114.837881776062,-3.1833082435432516,-3.386700546248511,0.20339230270525954,3154.192833787827,3136.1121662121723,3156.1346414706773,3122.668050971339,620]
["2021-09-20T09:53:00.000000000","3142.60000000",3142.6,3138.44,3139.0,"182.05730000",3144.8635,3153.1308000000004,3151.3147999999997,41.37891694117966,45.02101519560379,47.206634727489224,28.96437891266496,5.140846853494597,3114.5244232432437,-3.298721983188443,-3.3691048336364977,0.07038285044805459,3154.294112440098,3135.4328875599017,3155.6498794279923,3122.1832889286543,620]
["2021-09-20T09:54:00.000000000","3139.01000000",3139.13,3135.01,3135.42,"226.15880000",3144.2225000000003,3152.7244,3151.0917000000004,38.11500543976474,30.20620483778762,42.17348761324311,29.788985779166303,5.067929221102118,3114.2109647104253,-3.6371376255519863,-3.422711392019596,-0.21442623353239032,3154.363935549041,3134.0810644509597,3155.1974778262884,3121.7308873269503,620]
["2021-09-20T09:55:00.000000000","3135.43000000",3138.62,3134.0,3134.84,"833.17770000",3143.2419999999997,3152.3412,3150.8533,37.59757880075924,18.696512252379673,31.307910761923694,30.681314793578775,5.035934276737673,3113.8975061776064,-3.9070970305315313,-3.5195885197219834,-0.38750851080954796,3153.02408076001,3133.4599192399896,3154.782444244508,3121.31585374517,620]
["2021-09-20T09:56:00.000000000","3134.85000000",3135.7,3132.0,3133.89,"1010.02120000",3142.3885,3151.8262,3150.6029000000003,36.71832163827351,13.268377645530629,20.72369824523264,31.756232448499926,4.940510399827826,3113.584047644788,-4.149861840352514,-3.6456431838480894,-0.5042186565044249,3152.305844956962,3132.471155043038,3154.410370441657,3120.943779942319,620]
["2021-09-20T09:57:00.000000000","3134.40000000",3137.27,3132.42,3133.2,"352.92730000",3141.7490000000003,3151.2494,3150.3635999999997,36.05872777673973,10.976106403012755,14.31366543364102,32.25387476713543,4.934045371268689,3113.2705891119695,-4.347813052145739,-3.7860771575076195,-0.5617358946381192,3152.28510155586,3131.2128984441406,3154.087505227126,3120.6209147277877,620]
["2021-09-20T09:58:00.000000000","3133.20000000",3136.63,3131.0,3135.03,"1210.56000000",3141.1525,3150.6658,3150.1854,39.179283881351566,15.512151376557867,13.252211808367084,32.91178469089153,4.983756416178076,3112.957130579151,-4.30737239982318,-3.8903362059707316,-0.4170361938524483,3151.7913098486347,3130.5136901513656,3153.820821043144,3120.354230543806,620]
["2021-09-20T09:59:00.000000000","3135.04000000",3135.85,3131.02,3133.42,"228.46420000",3140.1445,3150.1256000000008,3149.9818000000005,37.44773122537097,16.362658057573466,14.283638612381361,33.522701048665056,4.972773815022493,3112.6436720463325,-4.355034311537565,-3.983275827084099,-0.3717584844534665,3149.641329944535,3130.647670055465,3153.618054759043,3120.151464259705,620]
["2021-09-20T10:00:00.000000000","3133.41000000",3136.05,3131.16,3131.31,"187.69520000",3139.267,3149.4852,3149.76415,35.249023215439955,14.306878306878756,15.393895913670029,34.016673879095094,4.966861399663767,3112.330213513514,-4.5110653328347325,-4.088833728234226,-0.42223160460050657,3148.622610295188,3129.9113897048114,3153.4876963015486,3120.0211058022105,620]
["2021-09-20T10:01:00.000000000","3131.32000000",3135.99,3131.32,3135.87,"236.34290000",3138.728,3148.947,3149.5763500000003,43.033487823315554,16.08465608465588,15.584730816369367,34.47536293592299,4.946371299687772,3112.0167549806956,-4.218143023790162,-4.114695587345413,-0.10344743644474885,3147.546817607562,3129.909182392438,3153.4388940847493,3119.9723035854113,620]
["2021-09-20T10:02:00.000000000","3135.87000000",3137.93,3135.18,3137.93,"198.77070000",3138.361,3148.465,3149.38575,46.181258074937446,25.629629629628926,18.673721340387853,34.144368537653385,4.78948763542436,3111.7032964478767,-3.776244997914546,-4.04700546945924,0.27076047154469407,3146.655612468069,3130.0663875319306,3153.481245676158,3120.01465517682,620]
["2021-09-20T10:03:00.000000000","3137.99000000",3142.31,3137.99,3139.25,"338.06230000",3138.1805,3148.1076000000003,3149.2076,48.15802878416522,42.43386243386184,28.049382716048882,32.39927814622463,4.760238518608342,3111.3898379150583,-3.281695319545179,-3.893943439476428,0.6122481199312491,3146.229110997896,3130.131889002104,3153.624447295892,3120.157856796554,620]
["2021-09-20T10:04:00.000000000","3139.41000000",3139.48,3132.13,3132.13,"340.64120000",3137.87,3147.5538,3149.0108,39.68980274143014,34.51851851851839,34.194003527336385,31.956295752159026,4.945221481564882,3111.07637938224,-3.4248065935348677,-3.8001160702881163,0.37530947675324855,3146.338241847955,3129.4017581520447,3153.877787353469,3120.411196854131,620]
["2021-09-20T10:05:00.000000000","3132.13000000",3140.26,3131.73,3135.35,"334.89730000",3137.4655,3147.0778000000005,3148.8147999999997,44.44741025387218,29.2430435616964,35.39847483802554,31.315057877570098,5.201277090024548,3110.7629208494213,-3.241035579213076,-3.6882999720731084,0.4472643928600326,3145.5970274700057,3129.333972529994,3154.2494869127295,3120.7828964133914,620]
["2021-09-20T10:06:00.000000000","3135.74000000",3139.39,3135.6,3138.57,"179.84790000",3137.13,3146.6827999999996,3148.6632999999997,48.79727377282107,33.535599664597974,32.43238724827092,30.71962270830895,5.118328726451363,3110.449462316603,-2.8032544645257076,-3.5112908705636285,0.708036406037921,3144.458178490967,3129.8018215090333,3154.7459121015836,3121.2793216022455,620]
["2021-09-20T10:07:00.000000000","3138.58000000",3141.05,3137.19,3137.88,"206.08490000",3137.0240000000003,3146.2044,3148.4835,47.93117524321728,51.4211062397599,38.066583155351424,29.646502746096036,5.028448103133417,3110.1360037837844,-2.483360377923418,-3.3057047720355865,0.8223443941121684,3144.2435828131183,3129.8044171868823,3155.37070724219,3121.904116742852,620]
["2021-09-20T10:08:00.000000000","3137.88000000",3138.82,3135.82,3137.9,"490.11980000",3137.05,3145.5865999999996,3148.2648,47.9600072291774,62.36590038314318,49.10753542916702,28.951140917164704,4.883558952909602,3109.8225452509655,-2.202835263031375,-3.0851308702347446,0.8822956072033699,3144.2782639683032,3129.821736031697,3156.123919250763,3122.6573287514248,620]
["2021-09-20T10:09:00.000000000","3137.90000000",3137.9,3130.02,3130.8,"636.11190000",3136.6259999999997,3144.8314,3148.0366000000004,39.58093605298918,42.72856791024203,52.17185817771503,29.367495767026412,5.09759045627321,3109.509086718147,-2.524328859477464,-2.9729704680832887,0.4486416086058247,3144.264495663118,3128.9875043368816,3157.0011997862475,3123.5346092869095,620]
["2021-09-20T10:10:00.000000000","3130.80000000",3132.82,3126.69,3126.82,"1110.29830000",3135.823,3144.0684,3147.81425,35.80464532360917,22.72894905195373,42.607805781779646,30.233802144294017,5.171333995110845,3109.1956281853286,-3.0649369038783334,-2.991363755242298,-0.07357314863603559,3144.0191212775,3127.6268787225,3157.9931783039474,3124.5265878046093,620]
["2021-09-20T10:11:00.000000000","3126.73000000",3132.53,3123.09,3125.62,"527.23580000",3134.841,3143.2834000000003,3147.5614,34.72879481033495,6.780753694736833,24.07942355231086,31.48557144989083,5.476238709745788,3108.88216965251,-3.549288654860902,-3.1029487351660188,-0.4463399196948834,3142.9851976888763,3126.6968023111235,3159.0850943114074,3125.6185038120693,620]
["2021-09-20T10:12:00.000000000","3125.79000000",3127.0,3117.67,3118.76,"854.90300000",3133.6495000000004,3142.4431999999997,3147.2949,29.30733295275514,6.139779703986257,11.883160816892273,33.19980510668706,5.75150737333537,3108.5687111196917,-4.435555255717645,-3.369470039276344,-1.066085216441301,3143.667462816637,3123.631537183364,3160.2567601028886,3126.7901696035506,620]
["2021-09-20T10:13:00.000000000","3118.77000000",3122.84,3112.0,3122.84,"1483.33180000",3132.8415,3141.7514,3147.0008,35.733231816679364,17.783615706212732,10.234716368311942,35.24571735923557,6.114971132382854,3108.255252586873,-4.753905951480647,-3.6463572217172047,-1.107548729763442,3143.5835487336226,3122.0994512663774,3161.4828973552367,3128.0163068558986,620]
["2021-09-20T10:14:00.000000000","3122.84000000",3138.48,3122.84,3137.67,"797.23340000",3132.954,3141.3540000000003,3146.8003000000003,52.599188121557646,41.62633219359598,21.84990920126499,33.70192973988394,6.795330337212642,3107.9417940540543,-3.7661305028445895,-3.6703118779426815,-0.09581862490190796,3143.8477659234777,3122.0602340765226,3162.7338553272352,3129.267264827897,620]
["2021-09-20T10:15:00.000000000","3137.67000000",3165.6,3136.19,3159.69,"2681.86470000",3134.1965,3141.3774,3146.7086000000004,66.61087435203916,69.80972529303374,43.073224397614155,33.22205375702971,8.410663884554587,3107.628335521236,-1.1927322966153042,-3.1747959616772063,1.9820636650619021,3150.1573975623396,3118.2356024376604,3163.976679551444,3130.5100890521057,620]
["2021-09-20T10:16:00.000000000","3159.68000000",3165.59,3150.0,3164.58,"1825.27550000",3135.731,3141.5144000000005,3146.6367,68.81542784327385,90.5874721575234,67.34117654805105,32.776454630093646,8.923473607086413,3107.3148769884174,1.2271407401344732,-2.2944086213148704,3.5215493614493436,3156.466093826542,3114.9959061734585,3165.1764630791904,3131.7098725798523,620]
["2021-09-20T10:17:00.000000000","3164.58000000",3166.21,3160.74,3163.76,"707.26550000",3137.259,3141.6314,3146.5558,68.00457249427578,94.18381138946496,84.86033628000736,32.41164662920876,8.676796920865973,3107.001418455599,3.0436550482413622,-1.226795887403624,4.270450935644986,3161.268347263003,3113.249652736997,3166.297882613519,3132.831292114181,620]
["2021-09-20T10:18:00.000000000","3163.53000000",3164.3,3157.21,3161.4,"399.43950000",3138.5775000000003,3141.7834,3146.4391000000005,65.6084970163461,94.90155063090758,93.22427805929864,31.57654161943515,8.563454283661272,3106.6879599227805,4.243902383103432,-0.13265623330221277,4.376558616405645,3164.751129381411,3112.4038706185897,3167.3068033071468,3133.8402128078087,620]
["2021-09-20T10:19:00.000000000","3161.40000000",3178.34,3160.85,3174.97,"763.34400000",3140.6549999999997,3142.2617999999998,3146.39015,71.7681267100166,93.84258183305163,94.30931461780806,31.8717051706162,9.2010646919712,3106.374501389962,6.218410666735053,1.1375571467052406,5.080853520029812,3171.107548333356,3110.2024516666434,3168.1718309839475,3134.7052404846095,620]
["2021-09-20T10:20:00.000000000","3174.54000000",3178.34,3162.41,3163.02,"925.73010000",3142.2405000000003,3142.4488,3146.2360000000003,61.34792620845703,87.65135012882045,92.13182753092656,32.1457856109986,9.681702928258991,3106.061042857143,6.7412486591338165,2.258295449190956,4.482953209942861,3173.861304844207,3110.6196951557936,3168.8656993624218,3135.3991088630837,620]
["2021-09-20T10:21:00.000000000","3162.86000000",3168.72,3161.61,3161.88,"375.52230000",3143.541,3142.7206000000006,3146.0542500000006,60.44628099751662,82.33845844638705,87.94413013608637,32.28067544241822,9.498009861954754,3105.7475843243246,6.98311604737637,3.203259568828039,3.7798564785483313,3176.1314193896824,3110.950580610318,3169.3664007400102,3135.899810240672,620]
["2021-09-20T10:22:00.000000000","3162.18000000",3170.0,3159.81,3169.75,"643.45600000",3145.132,3143.112,3145.8906,64.34248292621163,79.71560647171124,83.23513834897292,32.12798463704956,9.547437728957991,3105.434125791506,7.7208398866273455,4.106775632387901,3.6140642542394446,3179.528162344008,3110.7358376559923,3169.657998046506,3136.1914075471677,620]
["2021-09-20T10:23:00.000000000","3169.67000000",3171.61,3162.89,3164.78,"411.05510000",3146.4085,3143.512,3145.71985,60.30270696366398,80.59993970455226,80.88466820755019,32.12194220094568,9.488335034032438,3105.1206672586877,7.814374633771422,4.848295432664606,2.966079201106816,3181.7195092038633,3111.0974907961368,3169.731089640456,3136.264499141118,620]
["2021-09-20T10:24:00.000000000","3164.78000000",3169.17,3157.61,3159.6,"518.91730000",3147.782,3143.7392,3145.5547500000002,56.33281256702743,79.45432619837187,79.92329079154513,31.28958587989183,9.636311103030117,3104.8072087258693,7.385384767473624,5.35571329962641,2.0296714678472147,3182.901074361311,3112.662925638689,3169.582930898706,3136.116340399368,620]
["2021-09-20T10:25:00.000000000","3159.60000000",3165.0,3155.23,3156.1,"498.93410000",3148.8195000000005,3143.7722,3145.3655,53.75764581850068,72.59571902321358,77.54999497537925,30.16547860127583,9.645860309956536,3104.493750193051,6.685915387696696,5.621753717240467,1.0641616704562287,3183.6328689693387,3114.0061310306623,3169.217244282816,3135.750653783478,620]
["2021-09-20T10:26:00.000000000","3155.62000000",3157.05,3150.43,3154.23,"336.24570000",3149.6025,3143.8376000000003,3145.1719,52.379907017419086,67.29474424680912,73.1149298227982,28.44957797520184,9.429727430673951,3104.180291660232,5.912531510233748,5.679909275839123,0.2326222343946247,3184.1620508506007,3115.042949149399,3168.6437691087503,3135.1771786094123,620]
["2021-09-20T10:27:00.000000000","3154.24000000",3157.51,3149.38,3155.23,"342.73860000",3150.4700000000003,3144.0224,3144.988,53.07252994862776,62.83100344842861,67.57382223948377,26.7135432843919,9.336889757054392,3103.8668331274134,5.318996774212792,5.607726775513857,-0.2887300013010652,3184.6782253265974,3116.261774673403,3167.8776122463773,3134.4110217470393,620]
["2021-09-20T10:28:00.000000000","3155.23000000",3159.35,3152.16,3155.08,"191.12440000",3151.329,3144.1848,3144.8175499999993,52.94812628641691,55.611137373939975,61.912295023059244,25.336364795469375,9.18354048869337,3103.553374594595,4.781395522068578,5.442460524824801,-0.6610650027562226,3185.091413953911,3117.5665860460895,3166.938461655541,3133.4718711562027,620]
["2021-09-20T10:29:00.000000000","3155.08000000",3157.12,3151.24,3151.97,"293.06390000",3152.3875,3144.1526,3144.6632,50.314752381788914,37.37328779498065,51.93847620578308,23.9183920244122,8.947573310929565,3103.2399160617765,4.057617953897989,5.165492010639439,-1.1078740567414505,3184.8099168592535,3119.965083140746,3165.849717703144,3132.383127203806,620]
["2021-09-20T10:30:00.000000000","3152.30000000",3166.14,3151.19,3160.47,"1145.01190000",3154.07,3144.3848000000003,3144.5759999999996,56.659305247122646,30.68456730653611,41.222997491818916,23.686649955390685,9.376318074434582,3102.926457528958,4.122377774232973,4.956869163358147,-0.8344913891251737,3184.438006849235,3123.7019931507652,3164.6375852839365,3131.1709947845984,620]
["2021-09-20T10:31:00.000000000","3160.60000000",3162.83,3152.73,3154.79,"455.77670000",3155.5285,3144.5476,3144.4222500000005,51.89084267014816,21.972836095763352,30.010230399093373,23.471460891299277,9.428009640546392,3102.6129989961396,3.6730314480082598,4.700101620288169,-1.0270701722799096,3182.9498444417873,3128.1071555582125,3163.330156003757,3129.863565504419,620]
["2021-09-20T10:32:00.000000000","3154.80000000",3156.96,3142.91,3146.41,"1266.73510000",3156.911,3144.5703999999996,3144.2344,45.77053209169155,22.284590682532187,24.980664694943886,21.817655334504963,9.758151809078807,3102.2995404633207,2.6106315462880048,4.282207605488137,-1.6715760592001319,3179.058907259945,3134.763092740055,3161.956497049422,3128.489906550084,620]
["2021-09-20T10:33:00.000000000","3146.41000000",3148.01,3138.03,3145.2,"835.24730000",3158.029,3144.6172,3144.0235500000003,44.94620084740286,15.448907581080475,19.902111453125343,20.829836430491838,9.773998108430321,3101.986081930502,1.651991947546776,3.7561644738998647,-2.104172526353089,3174.785879064883,3141.272120935117,3160.5457542049458,3127.0791637056077,620]
["2021-09-20T10:34:00.000000000","3144.86000000",3146.14,3135.29,3137.22,"875.62750000",3158.0065,3144.5948,3143.8046000000004,39.84896165525322,10.99322005623484,16.24223943994917,20.225937757796,9.850855386399578,3101.6726233976838,0.24551372121004533,3.054034323361901,-2.8085206021518556,3174.8735119166113,3141.1394880833886,3159.126272168039,3125.659681668701,620]
["2021-09-20T10:35:00.000000000","3137.22000000",3139.86,3133.43,3136.17,"289.54560000",3156.8305,3144.4494,3143.5711500000007,39.21872081719453,10.092519486157865,12.178215707824398,19.875987180169663,9.606508573085343,3101.3591648648653,-0.9429864700359758,2.2546301646823257,-3.1976166347183015,3176.1634743959676,3137.4975256040325,3157.724736182865,3124.258145683527,620]
["2021-09-20T10:36:00.000000000","3136.54000000",3141.99,3129.23,3131.84,"963.11070000",3155.1935000000003,3144.1806,3143.3347000000003,36.644855456554396,6.21632474294062,9.100688095111112,20.00890885018615,9.831757960722086,3101.045706332047,-2.208814409387287,1.3619412498684031,-3.57075565925569,3177.009523720999,3133.3774762790017,3156.3653443236626,3122.8987538243246,620]
["2021-09-20T10:37:00.000000000","3131.25000000",3144.57,3129.1,3132.51,"1592.79470000",3153.631,3144.0307999999995,3143.1258000000003,37.33022082376849,7.28173496301478,7.863526397371093,19.717616284215215,10.234489534956241,3100.7322477992284,-3.1219409782884213,0.4651648042370383,-3.5871057825254598,3177.176796142734,3130.0852038572657,3155.0690280159856,3121.6024375166476,620]
["2021-09-20T10:38:00.000000000","3132.86000000",3137.84,3129.19,3133.43,"503.83630000",3152.2324999999996,3143.9518000000007,3142.9269,38.31696307507081,8.786245822680067,7.428101842878494,19.44713033009935,10.1213117110308,3100.4187892664095,-3.728385543913646,-0.3735452653930985,-3.3548402785205473,3177.0543837922346,3127.4106162077646,3153.852747539702,3120.3861570403637,620]
["2021-09-20T10:39:00.000000000","3133.45000000",3137.09,3126.99,3128.79,"621.95230000",3149.9235,3143.742,3142.705,35.29830291815657,8.26595775214877,8.111312845947877,19.466439146375926,10.119789445957197,3100.105330733591,-4.531173901096736,-1.205070992533826,-3.32610290856291,3174.445151065849,3125.4018489341506,3152.728897133955,3119.262306634617,620]
["2021-09-20T10:40:00.000000000","3128.79000000",3137.58,3127.51,3132.01,"461.11010000",3148.373,3143.5246,3142.5201,38.895927741852,9.703414531435623,8.918539368754827,19.392970500905385,10.116233056960233,3099.7918722007726,-4.851635731925853,-1.9343839404122316,-2.9172517915136216,3173.3043097127947,3123.4416902872053,3151.7048589179453,3118.2382684186073,620]
["2021-09-20T10:41:00.000000000","3132.11000000",3135.09,3124.88,3128.0,"656.82740000",3146.679,3143.1794,3142.3351000000002,36.19668361436477,8.327327332904948,8.765566538829786,19.663733068372043,10.12293069574879,3099.478413667954,-5.367306559704048,-2.620968464270595,-2.746338095433453,3172.303513185528,3121.054486814472,3150.7827446309793,3117.3161541316413,620]
["2021-09-20T10:42:00.000000000","3127.99000000",3131.33,3126.67,3126.69,"241.85980000",3144.5260000000003,3142.8614000000002,3142.125,35.334017660036565,8.257032055595928,8.762591306645504,19.915155452448225,9.732721360338152,3099.1649551351356,-5.81465770329487,-3.25970631207545,-2.55495139121942,3169.2551701436855,3119.796829856315,3149.9593583644382,3116.4927678651,620]
["2021-09-20T10:43:00.000000000","3126.69000000",3126.84,3118.87,3121.64,"772.42450000",3142.369,3142.5141999999996,3141.8509499999996,32.152772957003776,5.936190658525402,7.506850015675432,21.063619438824226,9.606812691742588,3098.851496602317,-6.501731588406983,-3.908111367341757,-2.593620221065226,3167.1808954534995,3117.557104546501,3149.2264020258763,3115.759811526538,620]
["2021-09-20T10:44:00.000000000","3121.64000000",3125.76,3115.01,3117.55,"1136.48710000",3140.2664999999997,3142.1567999999997,3141.5532000000003,29.8117376747341,5.186117962394747,6.459780225505365,22.5032063635548,9.688468928046689,3098.5380380694987,-7.292211337843582,-4.5849313614421225,-2.70727997640146,3165.99125871598,3114.5417412840193,3148.570929122293,3115.104338622955,620]
["2021-09-20T10:45:00.000000000","3117.37000000",3126.59,3112.55,3117.25,"1331.58250000",3138.3239999999996,3141.805,3141.2887,29.641259491405407,7.251580183740292,6.124629601553486,24.06269332418031,9.99929257604335,3098.22457953668,-7.852362579278179,-5.238417605009334,-2.6139449742688443,3164.8283750349906,3111.8196249650086,3147.976033232965,3114.509442733627,620]
["2021-09-20T10:46:00.000000000","3117.25000000",3134.64,3108.0,3132.97,"2609.76640000",3137.261,3141.7866000000004,3141.0866499999997,46.806684130434185,26.10139491431801,12.846364353484356,23.887035001869677,11.187914534897388,3097.9111210038614,-6.9477248045700435,-5.580279044921476,-1.3674457596485672,3162.8167217858445,3111.7052782141554,3147.421737500278,3113.95514700094,620]
["2021-09-20T10:47:00.000000000","3133.44000000",3143.23,3131.43,3136.69,"876.84100000",3136.334,3141.8564,3140.8926500000002,49.92035577308905,49.4051542559792,27.58604311801251,22.392773847794274,11.231634925261872,3097.597662471043,-5.863034527467789,-5.636830141430739,-0.2262043860370504,3160.5237874317963,3112.1442125682033,3146.8860331294873,3113.419442630149,620]
["2021-09-20T10:48:00.000000000","3136.69000000",3139.8,3126.95,3131.38,"259.68470000",3135.149,3141.7834000000003,3140.7079000000003,45.799279448852914,67.18814854579101,47.56489923869608,21.55454401338262,11.347232430600336,3097.2842039382244,-5.369980498085624,-5.583460212761716,0.21347971467609206,3157.823982601879,3112.474017398121,3146.346000721639,3112.879410222301,620]
["2021-09-20T10:49:00.000000000","3131.38000000",3140.0,3129.9,3137.56,"318.92500000",3134.4285,3141.8662,3140.5457,50.88153405412265,73.32877681958587,63.307359873785366,20.74618529261799,11.258144399843163,3096.970745405406,-4.42949679417552,-5.352667529044477,0.9231707348689566,3155.797911105492,3113.059088894508,3145.7789402986677,3112.3123497993297,620]
["2021-09-20T10:50:00.000000000","3137.56000000",3140.06,3129.19,3138.98,"563.96130000",3133.3540000000003,3142.0195999999996,3140.3832999999995,51.99536450536476,76.4925713244004,72.33649889659243,20.087278534633832,11.230419799854358,3096.657286872587,-3.5288956381868957,-4.987913150872961,1.4590175126860654,3151.2577654138886,3115.450234586112,3145.1634353781646,3111.6968448788266,620]
["2021-09-20T10:51:00.000000000","3138.62000000",3138.62,3130.28,3136.07,"381.74170000",3132.418,3142.0236,3140.21995,49.51725669376154,81.74064709032258,77.18733174476962,19.475436545077113,11.049675528436177,3096.3438283397686,-3.0152178591279153,-4.593374092523952,1.5781562333960366,3147.471748503133,3117.3642514968674,3144.48028367649,3111.013693177152,620]
["2021-09-20T10:52:00.000000000","3136.07000000",3143.54,3134.0,3143.54,"1202.34860000",3132.2745,3142.1358,3140.1144999999997,55.39429203719449,88.13021959966557,82.12114600479619,18.085985641927824,10.941841562119304,3096.03036980695,-1.9825048657444313,-4.071200247168048,2.0886953814236167,3146.8387555249337,3117.7102444750662,3143.713241132975,3110.246650633637,620]
["2021-09-20T10:53:00.000000000","3143.54000000",3144.22,3132.02,3134.07,"448.22900000",3131.718,3142.0321999999996,3140.0847500000004,47.797434190781104,83.88440684729703,84.58509117909506,17.101237122651867,11.031710021967912,3095.7169112741317,-1.906248191546183,-3.638209836043675,1.731961644497492,3145.0637792577118,3118.372220742288,3142.8495451267436,3109.3829546274055,620]
["2021-09-20T10:54:00.000000000","3134.32000000",3138.32,3125.51,3126.57,"486.37780000",3131.1855,3141.921,3140.1720499999997,42.792146722343325,74.41560831952931,82.14341158883065,17.08594733511331,11.158730734684486,3095.4034527413132,-2.423069906159526,-3.3951818500668454,0.9721119439073194,3144.4603476072452,3117.910652392755,3141.88020443608,3108.413613936742,620]
["2021-09-20T10:55:00.000000000","3126.47000000",3130.1,3124.32,3126.73,"302.21550000",3130.7135000000003,3141.7486,3140.1219,42.929449683762,58.31952880544881,72.20651465742506,17.221586955566238,10.774535682207004,3095.0899942084948,-2.7876103389062337,-3.2736675478347235,0.4860572089284898,3143.9169726869713,3117.5100273130292,3140.8000647633753,3107.3334742640372,620]
["2021-09-20T10:56:00.000000000","3126.73000000",3130.94,3126.17,3127.58,"230.69130000",3130.5004999999996,3141.5288,3140.1151,43.70248108403333,52.34676974047525,61.69396895515113,17.1875427979291,10.345640276335073,3094.7765356756763,-2.973645033065168,-3.213663044880813,0.24001801181564497,3143.7617284120133,3117.239271587986,3139.60767673821,3106.141086238872,620]
["2021-09-20T10:57:00.000000000","3127.59000000",3127.65,3119.0,3119.15,"267.85370000",3129.8325,3141.1542000000004,3140.0701,38.17911016261039,45.518129946622764,52.061476164182274,18.03320236925174,10.224523113739718,3094.4630771428574,-3.757989650619038,-3.322528366028458,-0.4354612845905801,3143.9404564429296,3115.7245435570703,3138.3050060178493,3104.8384155185113,620]
["2021-09-20T10:58:00.000000000","3119.15000000",3123.45,3117.72,3119.01,"370.56230000",3129.1115,3140.7764,3140.0429500000005,38.09300513795891,38.413399595067595,45.426099760721875,18.958270845208315,9.903485748472596,3094.149618610039,-4.340846662655167,-3.5261920253538,-0.8146546373013672,3143.8692766277854,3114.3537233722145,3136.8970311650965,3103.4304406657584,620]
["2021-09-20T10:59:00.000000000","3119.00000000",3123.68,3118.01,3122.38,"237.64860000",3128.791,3140.6079999999997,3139.9984000000004,41.51242817603193,33.62782992821701,39.18645315663579,19.76759653563901,9.601093909295955,3093.8361600772205,-4.479200769947511,-3.7167937742725425,-0.7624069956749682,3143.8383597682655,3113.743640231735,3135.3912742651974,3101.9246837658593,620]
["2021-09-20T11:00:00.000000000","3122.39000000",3125.0,3118.52,3124.65,"283.58090000",3128.423,3140.5645999999997,3139.9485999999997,43.76560750455144,32.083445332333945,34.70822495187286,20.223473993845957,9.37815863006053,3093.522701544402,-4.35547021845332,-3.8445290631086984,-0.5109411553446215,3143.4974327918367,3113.348567208163,3133.7973027372527,3100.3307122379147,620]
["2021-09-20T11:01:00.000000000","3124.65000000",3131.18,3117.24,3118.04,"668.86330000",3127.925,3140.413,3139.90915,39.048296159191416,22.93930832374201,29.55019452809766,19.402792113168857,9.704004442199068,3093.2092430115836,-4.736188786730509,-4.022861007833061,-0.7133277788974475,3143.6657769819544,3112.184223018046,3132.1262304117267,3098.6596399123887,620]
["2021-09-20T11:02:00.000000000","3117.95000000",3117.95,3109.1,3114.23,"418.20040000",3127.302,3140.3224000000005,3139.8642,36.599540714108464,14.57438809232063,23.199047249465533,19.70829113648665,9.64943269632771,3092.8957844787647,-5.284430527839504,-4.27517491183435,-1.009255616005154,3144.137234004778,3110.4667659952224,3130.3902341463754,3096.9236436470374,620]
["2021-09-20T11:03:00.000000000","3114.78000000",3118.72,3105.63,3107.08,"1423.40610000",3126.5739999999996,3140.0071999999996,3139.7863500000003,32.48272412121384,7.10989033244815,14.874528916170268,20.373150054328654,9.89518750373285,3092.582325945946,-6.22411359534226,-4.664962648535932,-1.5591509468063283,3145.459957110923,3107.6880428890763,3128.6020915894987,3095.1355010901607,620]
["2021-09-20T11:04:00.000000000","3107.21000000",3115.99,3106.21,3115.05,"794.95210000",3126.449,3139.5548,3139.7418,40.514864693626265,14.258326884485328,11.98086843641804,20.990519049467657,9.88695982489477,3092.2688674131277,-6.253618977627411,-4.982693914354228,-1.2709250632731832,3145.603395735591,3107.294604264409,3126.774738339783,3093.308147840445,620]
["2021-09-20T11:05:00.000000000","3114.75000000",3116.27,3102.5,3110.02,"2973.06680000",3126.0875,3138.5614,3139.6197,37.484063813671284,15.397615747360332,12.255277654764607,21.968322753309003,10.164319837402287,3091.9554088803093,-6.606722978248399,-5.307499727133062,-1.299223251115337,3146.172973233052,3106.0020267669483,3124.9208400784237,3091.4542495790856,620]
["2021-09-20T11:06:00.000000000","3110.01000000",3116.61,3107.03,3113.45,"355.76920000",3125.1115,3137.5387999999994,3139.52355,40.739570736628764,22.893933909193304,17.51662551367966,22.801124410344258,10.122582706159262,3091.641950347491,-6.534462887814698,-5.552892359269389,-0.9815705285453085,3145.6561696492217,3104.566830350778,3123.052377603556,3089.585787104218,620]
["2021-09-20T11:07:00.000000000","3113.68000000",3121.0,3112.01,3118.27,"689.43110000",3124.1904999999997,3136.6290000000004,3139.47575,45.06855963865868,29.432338889861214,22.574629515471624,22.639130995498764,10.041683941433586,3091.3284918146724,-6.018880618810272,-5.646090011177566,-0.3727906076327061,3144.22146051106,3104.1595394889396,3121.180249313213,3087.713658813875,620]
["2021-09-20T11:08:00.000000000","3118.11000000",3118.11,3070.0,3082.49,"8630.49150000",3121.746,3135.0508,3139.2532999999994,28.452692013202448,30.229085644404297,27.518452814486277,25.340727676710387,12.772277945616901,3091.015033281854,-8.400588178777525,-6.196989644697558,-2.2035985340799673,3148.481474860112,3095.010525139888,3119.3139048221337,3085.8473143227957,620]
["2021-09-20T11:09:00.000000000","3081.72000000",3100.25,3077.92,3096.44,"2414.38250000",3119.69,3133.4802,3139.14075,38.04349195902664,35.885863275672605,31.84909593664604,27.84935316640689,13.454972378072831,3090.701574749035,-9.058044663894634,-6.769200648536973,-2.288844015357661,3147.5456866724858,3091.8343133275143,3117.461032664349,3083.994442165011,620]
["2021-09-20T11:10:00.000000000","3096.91000000",3110.0,3092.5,3100.9,"2735.19300000",3117.786,3132.2378,3139.0552500000003,40.776861121668134,38.04620246267848,34.7203837942518,28.8133596284518,13.7439029224962,3090.3881162162165,-9.11413684267336,-7.238187887364251,-1.8759489553091093,3145.3110870297573,3090.2609129702428,3115.6273318198055,3082.1607413204674,620]
["2021-09-20T11:11:00.000000000","3101.03000000",3101.03,3086.74,3094.5,"1162.28720000",3115.7075,3130.8902,3138.9543500000004,38.174236597987885,44.58973520758436,39.50726698197849,30.00368014671876,13.782909856603645,3090.074657683398,-9.564760209605993,-7.7035023518126,-1.861257857793393,3143.6706256299385,3087.7443743700615,3113.8163987897806,3080.3498082904425,620]
["2021-09-20T11:12:00.000000000","3094.41000000",3096.7,3080.3,3084.84,"914.39580000",3112.7725,3129.1919999999996,3138.7965000000004,34.5860087797064,38.26958701100599,40.30184156042295,31.41350933903714,13.969844866846216,3089.7611991505796,-10.579410879316129,-8.278684057313306,-2.3007268220028223,3140.756609687388,3084.788390312612,3112.0297575734576,3078.5631670741195,620]
["2021-09-20T11:13:00.000000000","3085.00000000",3091.0,3083.78,3088.01,"513.49650000",3110.4695,3127.6566,3138.6669500000003,36.68908520865871,31.246594747739177,38.03530565544318,32.72263644618992,13.4877130906429,3089.447740617761,-11.000924527900224,-8.823132151430691,-2.177792376469533,3138.644218081922,3082.294781918078,3110.26704872951,3076.800458230172,620]
["2021-09-20T11:14:00.000000000","3088.01000000",3096.75,3082.8,3082.8,"920.87490000",3108.281,3126.1206,3138.5076,34.713714372183254,24.871962514983462,31.46271475790955,33.13706082193463,13.520733584168394,3089.1342820849427,-11.6214161382959,-9.382788948803732,-2.238627189492167,3137.8771422485397,3078.68485775146,3108.526376610909,3075.059786111571,620]
["2021-09-20T11:15:00.000000000","3082.80000000",3090.09,3082.29,3089.71,"521.46260000",3106.43,3124.7928,3138.40625,39.375825285841394,29.66888448743369,28.595813916718782,33.55307868323755,13.112109756727808,3088.820823552124,-11.423893426916038,-9.791009844426194,-1.6328835824898444,3135.8090762277475,3077.050923772252,3106.8047929777877,3073.3382024784496,620]
["2021-09-20T11:16:00.000000000","3090.07000000",3099.77,3082.05,3093.86,"1605.79760000",3104.744,3123.5854,3138.27555,42.05223185480692,35.45108081371395,29.997309272043708,32.680791072227755,13.44124477410438,3088.5073650193053,-10.807898215129626,-9.99438751856688,-0.8135106965627461,3132.9201639687844,3076.567836031216,3105.0988736678955,3071.6322831685575,620]
["2021-09-20T11:17:00.000000000","3093.87000000",3094.96,3087.43,3089.38,"478.51150000",3103.2555,3122.2684000000004,3138.12375,39.99930581922633,41.143790849673366,35.42125205027367,31.870809719147235,13.01901300452551,3088.193906486487,-10.559492870110262,-10.107408588875558,-0.4520842812347041,3131.37555723671,3075.1354427632905,3103.4053265238636,3069.9387360245255,620]
["2021-09-20T11:18:00.000000000","3089.38000000",3089.62,3080.46,3082.02,"565.42470000",3101.406,3120.8071999999997,3137.9117500000007,36.81918980524953,36.11764705882366,37.570839574070334,31.65664948477245,12.743369218487963,3087.8804479536684,-10.83165970384016,-10.252258811868478,-0.579400891971682,3129.999766033802,3072.8122339661977,3101.721556968059,3068.254966468721,620]
["2021-09-20T11:19:00.000000000","3082.01000000",3087.17,3080.0,3084.98,"556.25130000",3099.536,3119.4674,3137.7009000000003,38.92234557602962,30.313725490196134,35.85838779956439,31.492126983361917,12.3452714171674,3087.56698942085,-10.68533275358459,-10.3388736002117,-0.3464591533728889,3127.2776080282997,3071.7943919717004,3100.0461153987553,3066.5795248994173,620]
["2021-09-20T11:20:00.000000000","3084.76000000",3095.0,3082.0,3092.17,"451.54940000",3097.9120000000003,3118.1014,3137.5507000000002,43.81483372573316,32.137254901960816,32.85620915032688,30.320747724038014,12.392037744512585,3087.2535308880315,-9.87535770419845,-10.246170421009051,0.370812716810601,3123.28435314266,3072.5396468573404,3098.378959583745,3064.912369084407,620]
["2021-09-20T11:21:00.000000000","3092.26000000",3094.84,3088.29,3092.86,"653.82230000",3096.653,3116.8628,3137.4074500000006,44.27614436839436,40.1197487239891,34.19024303871536,29.23303841180868,11.974749334190271,3086.9400723552126,-9.073179443805202,-10.011572225568282,0.9383927817630795,3120.3488486658707,3072.957151334129,3096.7214853719242,3063.254894872586,620]
["2021-09-20T11:22:00.000000000","3092.86000000",3093.23,3086.13,3086.13,"425.27140000",3095.248,3115.6572,3137.2412,40.76082023789431,38.859655493014294,37.03888637298808,28.429646879310905,11.626552953176674,3086.626613822394,-8.878160243282764,-9.784889829111178,0.9067295858284137,3117.918546177714,3072.5774538222863,3095.0763083899406,3061.6097178906025,620]
["2021-09-20T11:23:00.000000000","3086.13000000",3087.84,3083.52,3083.76,"432.12060000",3094.0820000000003,3114.4284000000002,3137.04945,39.569378594044274,28.547237192360893,35.84221380312144,27.932330994028696,11.104656313664066,3086.3131552895757,-8.813251636112454,-9.590562190511434,0.77731055439898,3116.5966846301667,3071.567315369834,3093.4468142891546,3059.9802237898166,620]
["2021-09-20T11:24:00.000000000","3083.68000000",3084.16,3074.91,3075.67,"841.56100000",3092.1130000000003,3113.1974,3136.7684499999996,35.73010539559856,13.67841681316587,27.0284364995137,28.20566355633495,10.972180862688061,3085.999696756757,-9.3073175235304,-9.533913257115227,0.22659573358482632,3113.821802914852,3070.4041970851486,3091.8365306574633,3058.3699401581252,620]
["2021-09-20T11:25:00.000000000","3076.22000000",3080.88,3061.01,3068.61,"2774.06830000",3090.0425000000005,3111.8462,3136.4714999999997,32.7442693666565,11.68360808335631,17.969754029627698,29.36397498704667,11.60773937249605,3085.6862382239387,-10.15153076839033,-9.657436759370249,-0.49409400902008116,3112.413693866128,3067.671306133873,3090.2484044750636,3056.7818139757255,620]
["2021-09-20T11:26:00.000000000","3068.67000000",3069.21,3046.0,3050.37,"7614.67920000",3086.8885,3110.2168,3136.1258000000003,26.567202538263437,10.214899799100012,11.858974898540739,31.14417324130912,12.436472274460622,3085.3727796911203,-12.152307176546856,-10.15641084280557,-1.9958963337412854,3112.693125379879,3061.083874620121,3088.6840898641913,3055.217499364853,620]
["2021-09-20T11:27:00.000000000","3049.46000000",3066.12,3046.4,3061.73,"2311.58590000",3084.0615000000003,3108.8012,3135.8192,34.81491332579622,18.996427533879977,13.631645138778778,32.797214477409966,12.956724254856278,3085.0593211583014,-12.675168383204436,-10.660162350885344,-2.015006032319093,3107.800524642894,3060.3224753571067,3087.143357949106,3053.676767449768,620]
["2021-09-20T11:28:00.000000000","3061.83000000",3061.84,3050.02,3061.36,"1348.94320000",3083.005,3107.3597999999997,3135.49305,34.678294935978094,21.982518132787817,17.064615155255947,34.332181339503606,12.875529665223699,3084.745862625483,-12.969886782914273,-11.12210723729113,-1.8477795456231423,3108.727640222106,3057.2823597778943,3085.6237319109514,3052.1571414116133,620]
["2021-09-20T11:29:00.000000000","3061.36000000",3061.37,3030.97,3050.22,"7048.42710000",3080.6940000000004,3105.7884000000004,3135.0858500000004,30.76398999742607,28.599999026862964,23.192981564510262,36.47446970889832,14.127277546279155,3084.4324040926645,-13.94164750310938,-11.68601529045478,-2.2556322126546,3109.3150191292334,3052.0729808707674,3084.1204261568705,3050.6538356575325,620]
["2021-09-20T11:30:00.000000000","3050.22000000",3055.48,3040.84,3054.29,"1985.67930000",3078.3635000000004,3104.2340000000004,3134.6633999999995,33.708082185276425,30.988731340393155,27.19041616668132,38.46373748047912,14.163900578687777,3084.118945559846,-14.219446956218235,-12.192701623607473,-2.026745332610762,3107.60756898836,3049.1194310116407,3082.626631701337,3049.160041201999,620]
["2021-09-20T11:31:00.000000000","3054.28000000",3068.95,3045.93,3064.89,"1539.54310000",3076.8830000000003,3102.9718,3134.3374,40.77195556396384,39.12508232575088,32.904604231002345,38.519927540010286,14.796479108781504,3083.8054870270275,-13.429467075249704,-12.44005471393592,-0.989412361313784,3105.704480947307,3048.0615190526937,3081.1341452227844,3047.6675547234463,620]
["2021-09-20T11:32:00.000000000","3064.64000000",3072.85,3063.59,3068.29,"1398.27360000",3076.0555,3101.8038,3134.0072499999997,42.87461621999635,49.226924878963025,39.78024618170236,38.1203698776057,14.401016315297094,3083.492028494209,-12.386269538021224,-12.429297678752983,0.04302814073175831,3104.865982449899,3047.245017550101,3079.634293002986,3046.167702503648,620]
["2021-09-20T11:33:00.000000000","3068.28000000",3071.11,3065.1,3065.89,"745.26380000",3074.9495,3100.6888,3133.7208,41.74795332369234,55.26576084127229,47.872589348662075,37.74935204823,13.8016580070616,3083.17856996139,-11.619248452864213,-12.26728783357523,0.6480393807110172,3103.536847183605,3046.3621528163953,3078.119059662624,3044.652469163286,620]
["2021-09-20T11:34:00.000000000","3066.38000000",3071.73,3064.28,3071.34,"803.19490000",3074.3765,3099.7646000000004,3133.4885,45.265385668511136,58.676209287921345,54.38963166938556,37.45731324860853,13.347968149414331,3082.8651114285717,-10.451135084688303,-11.904057283797846,1.4529221991095422,3102.770209356052,3045.9827906439477,3076.582301198998,3043.1157106996598,620]
["2021-09-20T11:35:00.000000000","3071.28000000",3080.0,3067.29,3079.99,"976.47930000",3073.8905,3099.0194,3133.298,50.38601098173692,65.49259630213953,59.81152214377773,36.171090034557615,13.302398995884738,3082.5516528957533,-8.726816803814017,-11.268609187801081,2.5417923839870635,3101.540761825089,3046.240238174911,3075.0209066321795,3041.5543161328414,620]
["2021-09-20T11:36:00.000000000","3079.81000000",3083.06,3071.11,3072.14,"1351.89750000",3072.8044999999997,3097.8027999999995,3133.0472999999997,46.165039832537275,71.44467683909029,65.2044941430504,34.6299643749604,13.205799067607243,3082.238194362935,-7.902615110207989,-10.595410372282464,2.6927952620744744,3098.894269239991,3046.7147307600085,3073.4357746147534,3039.9691841154154,620]
["2021-09-20T11:37:00.000000000","3072.24000000",3072.24,3064.15,3065.33,"663.15270000",3071.602,3096.3756,3132.79805,42.81420923541946,71.90870868277257,69.61532727466748,33.75124939192014,12.840384848492418,3081.9247358301163,-7.710062613961782,-10.018340820618327,2.3082782066565457,3096.724026669757,3046.4799733302425,3071.8324901277183,3038.3658996283802,620]
["2021-09-20T11:38:00.000000000","3065.32000000",3068.28,3056.16,3058.68,"691.97020000",3070.435,3094.9215999999997,3132.51165,39.77793685789412,63.396059015068566,68.91648151231048,33.493801641203184,12.788928787885842,3081.611277297298,-8.001822765177167,-9.615037209530096,1.6132144443529288,3095.680937098789,3045.189062901211,3070.2216189185765,3036.7550284192384,620]
["2021-09-20T11:39:00.000000000","3058.13000000",3060.9,3051.92,3055.27,"928.75250000",3068.9495,3093.2757999999994,3132.2247500000003,38.27884234813189,54.815009473109775,63.37325905698365,33.526172040442056,12.516862445893999,3081.297818764479,-8.411243706838832,-9.374278508991843,0.9630348021530111,3094.093376769425,3043.8056232305753,3068.618578809711,3035.151988310373,620]
["2021-09-20T11:40:00.000000000","3055.03000000",3059.33,3046.17,3046.59,"762.36550000",3066.6705,3091.4280000000003,3131.8455,34.69459022196431,43.27766045946141,53.829576315879926,33.903485240063226,12.562800842615847,3080.9843602316605,-9.328582123162505,-9.365139231825976,0.03655710866347128,3091.238574792219,3042.1024252077814,3067.0430915574016,3033.5765010580635,620]
["2021-09-20T11:41:00.000000000","3046.32000000",3051.38,3041.81,3048.32,"910.79140000",3064.4435000000003,3089.673,3131.4629500000005,35.98123339642657,36.64810904204307,44.91359299153809,34.50164807122409,12.349029353857583,3080.670901698842,-9.802980231414494,-9.45270743174368,-0.35027279967081526,3087.113355998574,3041.7736440014264,3065.5182606575104,3032.0516701581723,620]
["2021-09-20T11:42:00.000000000","3047.93000000",3049.13,3035.0,3036.13,"1198.60270000",3061.9435,3087.5247999999997,3131.0250000000005,31.301544196606713,24.400076790171426,34.77528209722531,35.416041262565614,12.476241542867763,3080.3574431660236,-11.035366438945857,-9.769239233184116,-1.266127205761741,3085.506020472057,3038.3809795279426,3064.0693543279617,3030.6027638286237,620]
["2021-09-20T11:43:00.000000000","3036.12000000",3038.62,3021.0,3028.74,"4930.71700000",3059.1925,3085.4181999999996,3130.5404500000004,28.85170352164584,18.561823377616626,26.536669736610378,36.8733951454922,12.843652861234343,3080.043984633205,-12.464667696254764,-10.308324925798246,-2.1563427704565186,3084.691968915963,3033.693031084037,3062.722395392798,3029.2558048934598,620]
["2021-09-20T11:44:00.000000000","3029.00000000",3029.0,3013.0,3016.38,"4509.58640000",3056.228,3083.2144,3129.9871000000003,25.286966281867592,9.067389906893482,17.343096691560515,38.512097740858444,13.069106228289034,3079.7305261003867,-14.428426029516686,-11.132345146541935,-3.296080882974751,3086.6804268982983,3025.775573101702,3061.502669469207,3028.036078969869,620]
["2021-09-20T11:45:00.000000000","3016.39000000",3075.96,3011.0,3042.8,"4461.85590000",3054.9375,3081.5358,3129.5487,41.83115658312107,20.475376478950217,16.03486325448678,35.881024079579795,16.775598640554108,3079.4170675675678,-13.694978273189008,-11.644871771871351,-2.050106501317657,3085.369197208605,3024.505802791395,3060.433260236123,3026.9666697367848,620]
["2021-09-20T11:46:00.000000000","3042.82000000",3062.23,3036.12,3051.04,"3636.30770000",3054.9710000000005,3080.005,3129.14065,45.857980836859575,34.83971168653492,21.46082602412621,33.43788425124962,17.442341594800254,3079.1036090347493,-12.306949651870127,-11.777287347871107,-0.5296623039990198,3085.3839807154154,3024.5580192845855,3059.5337078283874,3026.0671173290493,620]
["2021-09-20T11:47:00.000000000","3051.05000000",3051.69,3033.76,3034.31,"1606.65010000",3053.6,3078.3081999999995,3128.66425,39.82922716783156,44.01424738643729,33.10977851730748,31.31507241879477,17.477174338028796,3078.790150501931,-12.413799596399713,-11.90458979757683,-0.5092097988228836,3085.1225221071572,3022.0774778928426,3058.818866828261,3025.352276328923,620]
["2021-09-20T11:48:00.000000000","3034.30000000",3038.82,3021.68,3021.68,"1346.12540000",3051.616,3076.3616,3128.1215,35.98326289508988,34.24461097233776,37.699523348436664,30.05017061244305,17.453090456741048,3078.4766919691124,-13.363567506257368,-12.196385339312938,-1.1671821669444302,3085.8162651451157,3017.4157348548842,3058.298017571502,3024.831427072164,620]
["2021-09-20T11:49:00.000000000","3021.67000000",3028.38,3018.63,3023.55,"1152.41410000",3050.2825,3074.385,3127.59785,36.95396084553731,21.528355999629923,33.262404786134994,29.04325689533235,16.902869709830973,3078.163233436294,-13.80622250678698,-12.518352772807747,-1.2878697339792335,3086.6101142210887,3013.954885778911,3057.9742619029594,3024.5076714036213,620]
["2021-09-20T11:50:00.000000000","3023.00000000",3039.59,3013.07,3039.41,"1861.57140000",3049.5384999999997,3072.6802000000002,3127.14225,44.623392539349204,25.32387687098911,27.032281280985604,27.304163198639387,17.58980758770019,3077.8497749034755,-12.730510925927774,-12.560784403431754,-0.1697265224960205,3086.1159746394037,3012.9610253605956,3057.84421462928,3024.377624129942,620]
["2021-09-20T11:51:00.000000000","3039.42000000",3042.91,3032.17,3038.98,"972.02000000",3048.243,3071.099,3126.6691499999997,44.465457643287195,34.74110273230618,27.197778534308412,25.464679502994507,17.10053561715016,3077.536316370657,-11.776941899032863,-12.404015902551977,0.6270740035191142,3084.3866169191224,3012.0993830808775,3057.897986118258,3024.43139561892,620]
["2021-09-20T11:52:00.000000000","3039.00000000",3041.81,3028.33,3033.41,"854.80470000",3046.4990000000003,3069.4826000000003,3126.1879,42.373369688163216,40.43513957307042,33.500039725455245,24.010180579124853,16.841925930210866,3077.222857837838,-11.339963978827655,-12.191205517807115,0.8512415389794601,3081.964786837406,3011.0332131625946,3058.1194400231984,3024.6528495238604,620]
["2021-09-20T11:53:00.000000000","3033.87000000",3035.05,3026.81,3029.06,"753.02570000",3044.6575,3067.9222000000004,3125.6945,40.76044233830997,35.124178981937476,36.76680709577136,22.762200528450126,16.227502649481533,3076.9093993050196,-11.215380548708708,-11.996040523987434,0.7806599752787253,3079.7271323761215,3009.587867623878,3058.4867022575418,3025.0201117582037,620]
["2021-09-20T11:54:00.000000000","3029.36000000",3033.85,3021.59,3030.89,"793.67810000",3042.6349999999998,3066.239,3125.1620500000004,41.7647215581486,30.972906403940687,35.510741652982865,21.95734502982311,15.944109603089979,3076.595940772201,-10.843978937661632,-11.765628206722274,0.9216492690606426,3075.937173202305,3009.3328267976945,3058.972891834548,3025.50630133521,620]
["2021-09-20T11:55:00.000000000","3030.88000000",3040.0,3028.37,3039.2,"955.52990000",3040.5955000000004,3064.8226,3124.6974,46.22306322154094,33.94396551724116,33.347016967706445,20.707967194881615,15.635958917154987,3076.2824822393827,-9.766510679004568,-11.365804701178734,1.5992940221741652,3069.1555619571527,3012.035438042848,3059.547039627354,3026.080449128016,620]
["2021-09-20T11:56:00.000000000","3039.24000000",3043.24,3036.79,3039.93,"1577.75920000",3038.985,3063.3522000000003,3124.2277499999996,46.60974676666394,39.52175697865325,34.81287629994504,19.290180266983494,14.979818994501047,3075.9690237065643,-8.752807505652072,-10.843205262073402,2.0903977564213303,3063.609779795897,3014.3602202041034,3060.175156404456,3026.708565905118,620]
["2021-09-20T11:57:00.000000000","3039.93000000",3049.55,3038.63,3048.46,"1083.21060000",3038.1415,3061.9559999999997,3123.7660000000005,51.03984418751166,48.53756157635448,40.6677613574163,18.33744735650372,14.689831923465263,3075.6555651737453,-7.178392683159927,-10.110242746290709,2.9318500631307813,3060.111414223693,3016.1715857763074,3060.8214061629315,3027.3548156635934,620]
["2021-09-20T11:58:00.000000000","3048.87000000",3049.56,3043.75,3046.54,"782.50220000",3037.5345,3061.237,3123.2922,50.03349427896857,52.30398193760251,46.78776683087008,17.453540929279487,14.055558214646313,3075.342106640927,-6.016234144932241,-9.291441026019015,3.275206881086774,3057.8062611222217,3017.2627388777787,3061.4493350482635,3027.9827445489254,620]
["2021-09-20T11:59:00.000000000","3046.55000000",3048.81,3041.14,3042.45,"476.08950000",3036.8934999999997,3060.1572,3122.772,47.86831160250399,57.380294364034796,52.740612625997265,16.395305580741073,13.599446913600152,3075.0286481081084,-5.363417807062888,-8.505836382227791,3.1424185751649034,3055.6344607810383,3018.152539218961,3062.0231009110016,3028.5565104116636,620]
["2021-09-20T12:00:00.000000000","3042.20000000",3066.66,3038.15,3063.68,"1919.34630000",3037.748,3059.4128,3122.3807499999994,58.022809365756885,69.63796266354534,59.77407965506088,16.718023737863717,14.664486419771553,3074.71518957529,-3.0972691912725168,-7.4241229440367364,4.32685375276422,3059.4966051046135,3015.9993948953866,3062.5086451391207,3029.0420546397827,620]
["2021-09-20T12:01:00.000000000","3063.68000000",3072.52,3059.51,3059.64,"1655.91390000",3038.314,3058.7156,3121.96435,55.79554269640148,77.51267730970652,68.1769781124289,17.369240060109878,14.546308818359282,3074.4017310424715,-1.6087793163223978,-6.26105421849387,4.652274902171472,3061.6639228263475,3014.964077173652,3062.874748260816,3029.408157761478,620]
["2021-09-20T12:02:00.000000000","3059.64000000",3060.12,3049.23,3052.34,"770.34630000",3039.1245000000004,3058.0656,3121.50695,51.91749311277212,79.60983498620202,75.58682498648463,17.02837695693129,14.285143902762181,3074.088272509653,-1.0065860602639987,-5.210160586847896,4.203574526583897,3063.228089338445,3015.0209106615557,3063.093915115524,3029.627324616186,620]
["2021-09-20T12:03:00.000000000","3052.35000000",3059.99,3047.24,3059.16,"688.26690000",3040.6454999999996,3057.4885999999997,3121.0726499999996,55.06011415588648,73.97252593215573,77.03167940935477,16.53926165092134,14.175490766850595,3073.7748139768346,0.02073442308983431,-4.16398158486035,4.184716007950184,3065.7541825420276,3015.5368174579717,3063.143044741525,3029.676454242187,620]
["2021-09-20T12:04:00.000000000","3058.73000000",3064.13,3055.8,3055.87,"841.13210000",3042.62,3056.95,3120.6039499999997,53.25195491979579,70.29697087494702,74.6264439311016,16.37940249097106,13.757955712075548,3073.4613554440157,0.5629287114943509,-3.21859952558941,3.781528237083761,3065.9319179819313,3019.3080820180685,3063.0038543331393,3029.5372638338013,620]
["2021-09-20T12:05:00.000000000","3056.16000000",3060.0,3054.49,3058.34,"384.28320000",3043.397,3056.3226,3120.1532,54.46107132779485,72.33108917614278,72.20019532774852,16.105295397644365,13.16881601835588,3073.147896911197,1.178346701423834,-2.3392102801867614,3.5175569816105954,3067.6961317539594,3019.0978682460404,3062.663044633651,3029.196454134313,620]
["2021-09-20T12:06:00.000000000","3058.33000000",3062.96,3056.8,3060.92,"335.85870000",3043.8909999999996,3055.6638000000003,3119.74015,55.74854872980541,72.22985797499837,71.61930600869606,16.076297508637865,12.66818630275902,3072.8344383783788,1.8528953066229406,-1.500789162824821,3.353684469447762,3069.173398541204,3018.6086014587954,3062.11221416039,3028.645623661052,620]
["2021-09-20T12:07:00.000000000","3060.93000000",3061.21,3054.95,3060.0,"446.71700000",3045.1755,3055.0762,3119.3089999999997,55.14978779731824,74.93291445775255,73.1646205362979,15.853318071295517,12.21045870970482,3072.5209798455603,2.2868818741540053,-0.743254955429056,3.0301368295830615,3070.985203194656,3019.3657968053435,3061.347549426302,3027.880958926964,620]
["2021-09-20T12:08:00.000000000","3060.00000000",3060.0,3045.6,3046.9,"1016.70810000",3046.4365,3054.3738,3118.8269,47.35115273884339,64.87047818836916,70.67775020704003,14.72362960673982,12.366854516154483,3072.207521312742,1.5558242632546353,-0.2834391116923177,1.839263374946953,3069.887883136101,3022.9851168638984,3060.369335422348,3026.90274492301,620]
["2021-09-20T12:09:00.000000000","3047.15000000",3050.95,3041.31,3045.36,"1152.76040000",3047.527,3053.5814,3118.3435,46.51836692119312,47.12441355936511,62.30926873516228,14.051413795678961,12.17207919357201,3071.894062779923,0.8424791349061707,-0.058255462372620054,0.9007345972787907,3068.519474937372,3026.5345250626283,3059.181342926936,3025.714752427598,620]
["2021-09-20T12:10:00.000000000","3045.35000000",3049.82,3038.34,3045.76,"910.02660000",3047.8445,3052.6531999999993,3117.8783000000003,46.78018526819922,29.365801238590837,47.12023099544171,13.68655995536725,12.122644965459724,3071.5806042471045,0.30589843167126674,0.014575316436157303,0.29132311523510945,3068.526088406024,3027.1629115939763,3057.790155226483,3024.323564727145,620]
["2021-09-20T12:11:00.000000000","3045.75000000",3047.44,3039.37,3041.63,"440.23160000",3047.977,3051.6286,3117.32345,44.365209924759135,18.750652632054692,31.746955810003552,13.34776710364923,11.833170325069755,3071.267145714286,-0.44744426666557047,-0.07782860018418826,-0.3696156664813822,3068.4627512431484,3027.4912487568513,3056.2044959876675,3022.7379054883295,620]
["2021-09-20T12:12:00.000000000","3041.62000000",3045.92,3032.29,3035.11,"558.03400000",3048.062,3050.6082,3116.768,40.78556860615399,13.092068583532672,20.402840818059406,13.656599999583667,11.961515301850495,3070.9536871814676,-1.5526849076227336,-0.3727998616718973,-1.1798850459508363,3068.318098933313,3027.8059010666866,3054.434612758053,3020.968022258715,620]
["2021-09-20T12:13:00.000000000","3034.91000000",3037.64,3030.0,3031.65,"459.35280000",3048.1915,3049.566,3116.1371000000004,38.987779837557014,7.005110058569578,12.949277091385653,14.133370985032457,11.652835637432592,3070.640228648649,-2.6769311658358674,-0.8336261225046914,-1.843305043331176,3067.98791409438,3028.39508590562,3052.4917582761477,3019.0251677768097,620]
["2021-09-20T12:14:00.000000000","3031.64000000",3031.65,3025.02,3028.7,"825.15740000",3048.082,3048.6266000000005,3115.4921499999996,37.47121656059979,6.2125298299939224,8.769902824032062,14.976386890406197,11.29406166333027,3070.3267701158306,-3.7625721810641153,-1.4194153342165763,-2.343156846847539,3068.2801529847698,3027.88384701523,3050.3877965378333,3016.9212060384953,620]
["2021-09-20T12:15:00.000000000","3028.70000000",3056.71,3026.21,3054.41,"2922.95230000",3048.8424999999997,3048.3425999999995,3114.9590999999996,54.194298372142995,28.92497215138607,14.047537346649861,14.536800918871243,12.665914401663823,3070.013311583012,-2.519327139649704,-1.639397695303202,-0.879929444346502,3068.7894966410017,3028.8955033589978,3048.134944817063,3014.668354317725,620]
["2021-09-20T12:16:00.000000000","3054.41000000",3057.29,3041.5,3044.33,"1975.69160000",3049.0625,3048.2218,3114.39815,48.695494218775515,44.0893171307195,26.40893970403317,14.173109734225585,12.889063372973547,3069.6998530501933,-2.3206670400841176,-1.775651564259385,-0.5450154758247325,3068.706203189474,3029.418796810526,3045.7456488906073,3012.2790583912692,620]
["2021-09-20T12:17:00.000000000","3044.38000000",3045.39,3024.36,3030.89,"1581.55940000",3048.184,3047.605,3113.7645999999995,42.50309895101189,46.97999819596739,39.998095826024326,13.882296165878504,13.470558846332562,3069.386394517375,-3.21071206703391,-2.06266366481429,-1.14804840221962,3069.368035876012,3026.9999641239883,3043.232578355224,3009.765987855886,620]
["2021-09-20T12:18:00.000000000","3030.89000000",3035.86,3026.46,3032.17,"699.03660000",3047.4655,3047.0212,3113.1261,43.24335504555664,28.675377995823492,39.91489777417013,13.612254995270499,13.179804643023099,3069.0729359845564,-3.76934321843828,-2.403999575539088,-1.3653436428991919,3069.7690310880625,3025.161968911937,3040.608723084679,3007.1421325853407,620]
["2021-09-20T12:19:00.000000000","3032.16000000",3032.27,3016.52,3019.26,"1170.89550000",3046.306,3046.402,3112.4323999999997,37.93801619530061,14.184219457067408,29.94653188295277,14.050127669301682,13.363390025664307,3068.759477451738,-5.193919269043363,-2.961983514239943,-2.2319357548034198,3071.725455855628,3020.8865441443722,3037.8875704726975,3004.4209799733594,620]
["2021-09-20T12:20:00.000000000","3019.26000000",3023.07,3011.0,3014.21,"1571.22440000",3043.8325,3045.6004,3111.73925,36.07364006975737,10.84213184318358,17.90057643202483,14.80223150802996,13.271005023831155,3068.4460189189194,-6.6536991460811805,-3.700326640608191,-2.9533725054729896,3071.5333193921456,3016.1316806078544,3035.0833450910186,3001.6167545916805,620]
["2021-09-20T12:21:00.000000000","3014.21000000",3017.53,3007.97,3010.59,"3142.22250000",3041.38,3044.5144,3111.0298500000004,34.755140946973626,5.776263772517807,10.267538357589602,15.685943571432862,13.005933236414672,3068.1325603861005,-8.010350626425861,-4.562331437771725,-3.4480191886541363,3071.6176209381015,3011.1423790618987,3032.2112959646074,2998.7447054652694,620]
["2021-09-20T12:22:00.000000000","3010.99000000",3018.65,3001.0,3010.43,"5243.08509000",3039.2844999999998,3043.3572,3110.3492499999998,34.694780823260075,9.393745572680121,8.670713729460507,16.915038472868556,13.337652290956488,3067.819101853282,-8.994731693631365,-5.448811488943653,-3.5459202046877127,3071.908194134729,3006.6608058652705,3029.288019693868,2995.82142919453,620]
["2021-09-20T12:23:00.000000000","3010.44000000",3027.5,3010.44,3027.27,"1163.91140000",3037.69,3042.5848000000005,3109.72965,45.43580320645064,22.819041098511338,12.66301681456976,17.13586465364703,13.60424855588818,3067.5056433204636,-8.320104533252561,-6.0230700978054355,-2.2970344354471255,3069.375931262887,3006.004068737113,3026.3318081472016,2992.8652176478636,620]
["2021-09-20T12:24:00.000000000","3027.28000000",3032.47,3014.51,3016.52,"951.15190000",3035.7225,3041.4883999999997,3109.0335500000006,40.8202434197951,30.331023864511042,20.84793684523417,16.86606152808889,13.915373659038995,3067.192184787645,-8.554284341693801,-6.52931294658311,-2.0249713951106916,3067.535159665555,3003.9098403344447,3023.3630060504083,2989.8964155510703,620]
["2021-09-20T12:25:00.000000000","3016.55000000",3019.75,3000.0,3000.0,"3729.43206000",3032.8055,3039.8885999999998,3108.2635500000006,34.945328743738976,24.74684668680047,25.965637216607618,17.533536659603403,14.332132683393354,3066.8787262548267,-9.958108586578419,-7.215072074582172,-2.743036511996247,3066.434637648719,2999.1763623512807,3020.404356176075,2986.937765676737,620]
["2021-09-20T12:26:00.000000000","3000.00000000",3000.01,2973.33,2983.96,"7907.01515000",3028.9575,3038.125,3107.38515,30.374324668604277,13.410765186850155,22.829545246053893,19.34965293314139,15.214123206008136,3066.5652677220082,-12.224032327310397,-8.216864125127817,-4.00716820218258,3066.2506901960214,2991.6643098039785,3017.481298875236,2984.014708375898,620]
["2021-09-20T12:27:00.000000000","2983.96000000",2998.99,2973.13,2993.48,"2321.18670000",3025.6315000000004,3036.688,3106.5423499999997,35.7463442613579,12.280307977544984,16.81263995039854,21.043501407050282,15.974542977007532,3066.2518091891898,-13.100593294239388,-9.193609958950132,-3.9069833352892562,3063.121981071823,2988.141018928178,3014.6221804722227,2981.1555899728846,620]
["2021-09-20T12:28:00.000000000","2994.13000000",2994.93,2981.75,2984.93,"2704.53620000",3022.5330000000004,3035.2129999999997,3105.64595,33.2640293706736,16.953945493387724,14.215006219260957,22.616360704251402,15.774932764364126,3065.938350656371,-14.320114356144131,-10.218910838388933,-4.101203517755199,3062.632700298092,2982.4332997019087,3011.8583145344837,2978.3917240351457,620]
["2021-09-20T12:29:00.000000000","2984.28000000",2988.88,2972.02,2987.99,"1913.56730000",3019.6645,3033.8674000000005,3104.78375,35.00364864846741,18.976596539018537,16.07028333665042,24.457433706136083,15.852437566909554,3065.6248921235524,-14.868284825087812,-11.148785635728709,-3.7194991893591034,3061.0106265295412,2978.3183734704585,3009.2238345822134,2975.7572440828753,620]
["2021-09-20T12:30:00.000000000","2987.97000000",3006.81,2985.05,3005.96,"2311.26670000",3017.6745,3033.0548000000003,3103.9969,44.20225824072041,26.336115124869128,20.755552385758467,24.506958878402443,16.274406312130285,3065.311433590734,-13.694819695911065,-11.65799244776518,-2.036827248145885,3057.6123194071347,2977.7366805928655,3006.7552794839976,2973.2886889846595,620]
["2021-09-20T12:31:00.000000000","3005.96000000",3015.01,2988.51,2990.36,"1597.95460000",3015.111,3031.8956,3103.1348,39.03722257572349,31.238501000839317,25.51707088824233,23.91278163257007,17.004805861263836,3064.9979750579155,-13.863816307571597,-12.099157219726463,-1.7646590878451338,3055.150811138378,2975.071188861622,3004.490865683908,2971.02427518457,620]
["2021-09-20T12:32:00.000000000","2991.61000000",2998.74,2978.65,2979.33,"2618.57400000",3012.322,3030.7596000000003,3102.2213,35.84769945635793,29.02646585236324,28.8670273260239,23.8690830584488,17.225176871173538,3064.684516525097,-14.718114891550158,-12.622948754091203,-2.095166137458955,3054.132720921757,2970.511279078243,3002.4694240517074,2969.0028335523693,620]
["2021-09-20T12:33:00.000000000","2980.83000000",2987.71,2970.0,2974.54,"2291.40461000",3009.4665,3029.6756,3101.3084,34.528328022371326,16.029399038039795,25.431455297080788,24.235146721823742,17.259807094661145,3064.371057992278,-15.601817601031598,-13.218722523479283,-2.3830950775523156,3053.356162233801,2965.576837766199,3000.7290121600436,2967.2624216607055,620]
["2021-09-20T12:34:00.000000000","2974.55000000",2989.69,2961.13,2985.0,"3139.65961000",3007.2815,3029.048,3100.4343,39.743742140939965,17.606538901997364,20.88746793080014,24.959295897789065,18.066963730756772,3064.0575994594597,-15.281962828105861,-13.631370584404598,-1.6505922437012632,3051.47360303886,2963.08939696114,2999.3052518600884,2965.8386613607504,620]
["2021-09-20T12:35:00.000000000","2985.70000000",2989.67,2970.01,2971.24,"1933.86170000",3003.123,3027.6168,3099.49475,35.71343267463994,18.299516970650185,17.31181830356245,25.63172013261401,18.180752035702707,3063.744140926641,-15.954874754410866,-14.096071418405852,-1.858803336005014,3044.346152766344,2961.899847233656,2998.22948226099,2964.762891761652,620]
["2021-09-20T12:36:00.000000000","2971.25000000",2972.12,2954.39,2958.74,"2739.88122000",2998.8435,3025.7708000000002,3098.4968500000004,32.49015524492389,17.734090511304867,17.880048794650808,26.884214960715855,18.148555461723944,3063.4306823938227,-17.29741401571073,-14.736339937866829,-2.5610740778439,3039.836897163415,2957.850102836585,2997.526853838459,2964.060263339121,620]
["2021-09-20T12:37:00.000000000","2958.28000000",2970.35,2951.66,2957.68,"2836.60830000",2995.183,3024.2382000000002,3097.47625,32.22455191560011,9.064118279747548,15.032575253900868,28.147108037913732,18.18723007160081,3063.1172238610043,-18.236697892618395,-15.436411528817143,-2.800286363801252,3037.1395571037183,2953.2264428962817,2997.21451465417,2963.747924154832,620]
["2021-09-20T12:38:00.000000000","2957.68000000",2958.53,2913.39,2935.54,"8475.08393000",2990.3514999999998,3022.5153999999998,3096.31,27.219405384706427,11.282093465555766,12.693434085536063,30.392078839739952,20.112427923629348,3062.803765328186,-20.5309322931289,-16.455315681679494,-4.075616611449405,3036.2299150881186,2944.473084911881,2997.300049836028,2963.83345933669,620]
["2021-09-20T12:39:00.000000000","2935.54000000",2946.18,2927.34,2934.53,"2989.85130000",2986.115,3020.735,3095.1398500000005,27.013278025990033,16.359354305791072,12.235188683698132,32.47669458429287,20.021540214798655,3062.4903067953674,-22.17500844973165,-17.599254235289926,-4.575754214441723,3036.0059304382853,2936.2240695617143,2997.7803277338235,2964.3137372344854,620]
["2021-09-20T12:40:00.000000000","2934.44000000",2962.01,2927.73,2955.39,"2431.79882000",2983.174,3019.0546000000004,3094.0919499999995,37.53467946393837,27.652978869060632,18.431475546802492,33.101897067816644,21.040001628027337,3062.1768482625484,-21.546350071575034,-18.38867340254695,-3.157676669028085,3033.028250932071,2933.319749067929,2998.640880209983,2965.174289710645,620]
["2021-09-20T12:41:00.000000000","2956.02000000",2964.78,2949.18,2958.45,"3030.38390000",2980.567,3017.4439999999995,3093.0598499999996,38.92553245115347,35.49170110870559,26.501344761185766,33.46851228350805,20.65143008316827,3061.86338972973,-20.56416644114961,-18.823772010267483,-1.7403944308821266,3029.8639407164173,2931.2700592835827,2999.8559027147185,2966.3893122153804,620]
["2021-09-20T12:42:00.000000000","2958.45000000",2971.5,2950.03,2968.86,"2315.96670000",2978.4885000000004,3016.153,3092.1003,43.531908122554576,46.75260775437895,36.632429244048396,33.290597235562494,20.709899362941947,3061.5499311969115,-18.729872526244435,-18.804992113462873,0.07511958721843826,3026.0485539423375,2930.928446057663,3001.3889068824187,2967.9223163830807,620]
["2021-09-20T12:43:00.000000000","2968.86000000",2985.46,2964.0,2983.9,"2640.62510000",2976.3199999999997,3015.2497999999996,3091.23265,49.46246541787413,56.10444138292979,46.116250082004775,32.14211843289657,20.76347797987467,3061.236472664093,-15.879529743612693,-18.219899639492837,2.340369895880144,3018.4279455684796,2934.21205443152,3003.1940008049583,2969.72741030562,620]
["2021-09-20T12:44:00.000000000","2984.23000000",2987.64,2973.21,2985.34,"1439.94840000",2974.761,3014.3388,3090.3716499999996,50.003877639108644,64.92488355310634,55.92731089680503,30.930263714802372,20.311086695597893,3060.9230141312746,-13.350520102022074,-17.246023731998687,3.895503629976613,3012.9240873488784,2936.5979126511215,3005.217716994008,2971.7511264946697,620]
["2021-09-20T12:45:00.000000000","2985.35000000",2997.42,2976.49,2995.46,"2440.72010000",2974.534,3013.4639999999995,3089.5563500000003,53.753564265851665,78.78197992367437,66.60376828657017,29.168088023673196,20.355294788769495,3060.609555598456,-10.409666165140152,-15.87875221862698,5.469086053486828,3012.1438845517787,2936.9241154482215,3007.401262002342,2973.9346715030038,620]
["2021-09-20T12:46:00.000000000","2995.46000000",3007.59,2992.17,3001.26,"3519.27870000",2975.3990000000003,3012.6906,3088.7739999999994,55.79961711584166,86.74674896666416,76.81787081448162,27.243039118664473,20.00277373242882,3060.2960970656372,-7.524271585929,-14.207856092087386,6.683584506158386,3014.5984443327725,2936.199555667228,3009.683029938055,2976.216439438717,620]
["2021-09-20T12:47:00.000000000","3001.27000000",3013.55,2994.46,3011.54,"1922.01810000",2976.302,3011.9522,3088.04215,59.24157665634618,95.81015540850434,87.11296143294761,25.790299952387354,19.937575608683915,3059.982638532819,-4.357831142548093,-12.237851102179528,7.880019959631435,3017.8854662335657,2934.7185337664346,3012.0012076826174,2978.5346171832794,620]
["2021-09-20T12:48:00.000000000","3011.53000000",3017.68,3003.94,3015.03,"4927.49790000",2977.807,3011.322,3087.3483,60.369870495512195,96.24415805786197,92.93368747767683,24.670987102490578,19.494891636635046,3059.6691800000003,-1.548935283573428,-10.10006793845831,8.551132654884881,3022.5865453750707,2933.027454624929,3014.296302992332,2980.829712492994,620]
["2021-09-20T12:49:00.000000000","3015.06000000",3021.32,3000.01,3006.05,"2772.78140000",2978.71,3010.5939999999996,3086.6232999999997,56.06893673089592,93.76805348981112,95.27412231872582,23.36275404617385,19.62454223401825,3059.355721467182,-0.04693499197173878,-8.089441349160996,8.042506357189257,3024.9781397940096,2932.4418602059905,3016.513445880153,2983.046855380815,620]
["2021-09-20T12:50:00.000000000","3006.05000000",3016.08,3002.05,3010.01,"1470.59990000",2978.9125,3009.5206,3085.905,57.50663313201392,90.94397847698639,93.65206334155316,22.147966208165464,19.2249320744455,3059.0422629343634,1.446278170873029,-6.182297445154191,7.62857561602722,3025.6885861445035,2932.1364138554964,3018.6043448801047,2985.1377543807666,620]
["2021-09-20T12:51:00.000000000","3010.00000000",3019.45,3008.56,3011.98,"1197.94640000",2979.9935,3008.5674,3085.2234499999995,58.23882334802485,88.90638994409954,91.20614063696569,21.23986038676968,18.62957978341367,3058.728804401545,2.7568437181630543,-4.394469212490742,7.151312930653797,3028.73579016981,2931.25120983019,3020.5288179815234,2987.0622274821853,620]
["2021-09-20T12:52:00.000000000","3011.97000000",3019.41,3007.14,3016.3,"970.06210000",2981.8419999999996,3007.8466000000003,3084.55405,59.871708543868394,91.84188890830187,90.5640857764626,20.28171594346926,18.175324084598408,3058.415345868726,4.096838449308507,-2.6962076801308927,6.7930461294394,3033.0834615716403,2930.600538428359,3022.255857910026,2988.789267410688,620]
["2021-09-20T12:53:00.000000000","3016.19000000",3025.21,3015.75,3024.81,"898.74270000",2984.3555,3007.1596000000004,3083.9541999999997,62.945369160481796,95.19811343935883,91.9821307639201,19.791864241681324,17.552800935698524,3058.1018873359076,5.7788646523499665,-1.0011932136347208,6.780057865984688,3038.752215148967,2929.958784851033,3023.7642283005894,2990.2976378012513,620]
["2021-09-20T12:54:00.000000000","3024.20000000",3032.0,3021.42,3024.28,"1774.87360000",2986.3195,3006.5278000000003,3083.3344,62.623651705281254,94.97555914532278,94.00518716432784,19.776822677701798,17.054743726005768,3057.788428803089,6.98855623989175,0.5967566770705733,6.391799562821177,3043.4359030642495,2929.2030969357506,3025.0426175975335,2991.5760270981955,620]
["2021-09-20T12:55:00.000000000","3024.28000000",3026.3,3017.37,3018.31,"1428.76370000",2988.673,3005.7272,3082.6537,58.967638779140586,91.18900243744567,93.7875583407091,19.38968326884885,16.47440488843395,3057.4749702702707,7.380439321414087,1.9534932059392762,5.426946115474811,3046.976754630364,2930.3692453696353,3026.089399172236,2992.622808672898,620]
["2021-09-20T12:56:00.000000000","3018.52000000",3021.89,3010.35,3018.6,"1377.69820000",2991.666,3004.8808000000004,3081.9919,59.092572551299604,84.75715518069313,90.30723892115385,18.414272457174185,16.12194739640295,3057.161511737452,7.626496558260442,3.0880938764035095,4.538402681856932,3049.6610323389655,2933.670967661035,3026.912058660007,2993.445468160669,620]
["2021-09-20T12:57:00.000000000","3018.51000000",3018.95,3010.0,3017.09,"833.36300000",2994.6365,3004.0226000000002,3081.3474,58.10060462915866,79.41047648633834,85.11887803482573,17.47808013233174,15.60966543951701,3056.8480532046337,7.611908962533107,3.9928568936294293,3.619052068903678,3051.4378609959967,2937.8351390040034,3027.526353697518,2994.05976319818,620]
["2021-09-20T12:58:00.000000000","3017.10000000",3022.69,3015.81,3021.83,"1794.05940000",2998.951,3003.5212,3080.7217500000006,60.350628455358326,78.87054612602189,81.0127259310178,16.90869602847018,14.986117908122944,3056.5345946718153,7.891854191379025,4.772656353179348,3.1191978381996766,3049.954460627662,2947.9475393723383,3027.955268848713,2994.488678349375,620]
["2021-09-20T12:59:00.000000000","3021.83000000",3024.34,3016.71,3024.34,"1712.85380000",3003.4415,3003.1008,3080.07555,61.52876480230011,79.02859528593206,79.10320596609743,16.513357005327588,14.460680914685598,3056.2211361389964,8.221476758806148,5.4624204343047085,2.7590563245014392,3046.0982913818807,2960.784708618119,3028.2278217890503,2994.761231289712,620]
["2021-09-20T13:00:00.000000000","3024.34000000",3024.34,3014.39,3014.99,"807.87710000",3006.4215,3002.4854000000005,3079.4062,54.97559046216509,72.378524777708,76.75922206322065,15.905228197714717,14.138489420779504,3055.907677606178,7.640167069368545,5.897969761317476,1.7421973080510682,3043.149751945841,2969.6932480541586,3028.377768089628,2994.9111775902898,620]
["2021-09-20T13:01:00.000000000","3015.00000000",3019.5,3013.0,3013.01,"557.85270000",3009.1495,3001.9130000000005,3078.738,53.67194609978401,58.698098951068566,70.03507300490287,15.192622999336498,13.592883033580968,3055.5942190733595,6.939708856055404,6.1063175802650616,0.8333912757903423,3038.60497926952,2979.69402073048,3028.4422432496035,2994.9756527502655,620]
["2021-09-20T13:02:00.000000000","3013.02000000",3015.78,3009.01,3014.76,"674.97670000",3011.4445,3001.506,3078.0854500000005,54.694526452656326,47.14473017534723,59.40711796804126,14.107532215106371,13.105534245468041,3055.280760540541,6.451432946980731,6.175340653608195,0.2760922933725354,3034.4271878105465,2988.4618121894537,3028.4603735282444,2994.9937830289064,620]
["2021-09-20T13:03:00.000000000","3014.73000000",3016.83,3006.0,3007.18,"682.76440000",3012.6085000000003,3001.0166,3077.40705,49.58885027573583,34.6248018866495,46.82254367102177,13.410353257319146,12.94299608507746,3054.9673020077225,5.390687628509113,6.018410048588379,-0.6277224200792659,3031.9651952498875,2993.251804750113,3028.4718826034614,2995.0052921041233,620]
["2021-09-20T13:04:00.000000000","3007.09000000",3007.09,2997.0,2998.03,"1869.06690000",3013.243,3000.4032,3076.7055,44.222387098996464,22.05985450726021,34.609795523085644,13.602125760292553,12.74563922185763,3054.6538434749036,3.7682724914898245,5.568382537168668,-1.800110045678844,3029.5789604552956,2996.9070395447043,3028.5157195137253,2995.0491290143873,620]
["2021-09-20T13:05:00.000000000","2998.26000000",3005.0,2997.15,2997.15,"496.32990000",3013.3275000000003,2999.2580000000003,3075.9740500000003,43.7322113576985,6.833325383575704,21.17266059249514,13.780200227339288,12.39595070601065,3054.340384942085,2.384006814434997,4.931507392621935,-2.5475005781869378,3029.3082682855675,2997.346731714433,3028.6287345561286,2995.1621440567906,620]
["2021-09-20T13:06:00.000000000","2997.15000000",3009.8,2993.92,3008.55,"1105.11570000",3013.692,2998.5424,3075.2904000000003,51.26803037653087,13.930182072829504,14.274453987888478,13.360057687859044,12.644811369867039,3054.0269264092667,2.1817017191419836,4.381546257925945,-2.199844538783961,3028.867424343226,2998.516575656774,3028.8444331695973,2995.3778426702593,620]
["2021-09-20T13:07:00.000000000","3008.55000000",3018.0,3006.21,3010.0,"790.74050000",3013.6150000000002,2998.1246,3074.6404,52.14591504184548,27.02485994397774,15.929455800127656,12.727630994576264,12.583753414876535,3053.7134678764482,2.114007394121927,3.9280384851651418,-1.8140310910432147,3028.8488353672665,2998.381164632734,3029.1918422966546,2995.7252517973166,620]
["2021-09-20T13:08:00.000000000","3010.02000000",3016.15,3009.57,3012.23,"457.66380000",3013.475,2997.7258,3074.01465,53.53233838011348,45.73108659770264,28.895376204836634,12.140377636527969,12.154913885242491,3053.40000934363,2.2147710153271873,3.585384991197551,-1.3706139758703637,3028.7057104232526,2998.244289576747,3029.694527980774,2996.227937481436,620]
["2021-09-20T13:09:00.000000000","3012.07000000",3012.58,3005.79,3006.84,"665.67730000",3013.5145,2997.4773999999998,3073.35245,49.77840624240567,47.08206666757405,39.94600440308482,11.383573907775098,11.77170575058231,3053.0865508108113,1.838505806694684,3.2360091542969776,-1.3975033476022936,3028.6719014592536,2998.357098540747,3030.36980557541,2996.903215076072,620]
["2021-09-20T13:10:00.000000000","3006.62000000",3008.03,3001.56,3002.01,"473.90810000",3013.1145,2997.2334,3072.6481,46.623284529806845,41.87121835717839,44.89479054081837,11.139548336430526,11.393012482683591,3052.773092277993,1.137460349142657,2.8162993932661133,-1.6788390441234564,3029.024283750793,2997.204716249207,3031.228183518322,2997.761593018984,620]
["2021-09-20T13:11:00.000000000","3002.01000000",3014.69,3000.57,3006.77,"564.56270000",3012.8540000000003,2997.157,3071.95565,49.98760448861453,37.102783256629436,42.0186894271273,10.542783810199746,11.58779730534904,3052.459633745174,0.954960798648699,2.4440316743426305,-1.4890708756939315,3028.9984385469734,2996.709561453027,3032.2730770271532,2998.806486527815,620]
["2021-09-20T13:12:00.000000000","3006.77000000",3007.06,2994.92,2998.62,"1671.15930000",3011.9700000000003,2996.9208000000003,3071.2358000000004,44.78293303782275,28.095551172474014,35.68985092876062,10.20307881489715,11.627240354966958,3052.1461752123555,0.15095162605530277,1.9854156646851648,-1.834464038629862,3029.1648666757565,2994.775133324244,3033.5008186557284,3000.0342281563903,620]
["2021-09-20T13:13:00.000000000","2998.04000000",3000.66,2983.23,2991.45,"2150.32300000",3010.302,2996.2044,3070.49805,40.761950541679866,25.895814231984925,30.364716220362805,10.942161719725359,12.04172318675502,3051.832716679537,-1.0526561487808976,1.3778013019919526,-2.4304574507728502,3028.626178126101,2991.9778218738993,3034.9009784557456,3001.4343879564076,620]
["2021-09-20T13:14:00.000000000","2991.45000000",3004.16,2986.35,3002.02,"742.92630000",3009.189,2995.9144,3069.83105,48.15266765274199,29.083798933617384,27.69172144602545,11.214315447415093,12.453742959129656,3051.5192581467186,-1.1404667285091818,0.8741476958917258,-2.0146144244009077,3026.666466521127,2991.7115334788728,3036.4569883499025,3002.9903978505645,620]
["2021-09-20T13:15:00.000000000","3002.39000000",3019.0,2995.59,3016.54,"1046.07980000",3009.1005,2996.2452000000003,3069.2395500000002,56.231110703039555,54.974587913372375,36.65140035965823,10.835490421174727,13.23633274776324,3051.2057996139,-0.03797682113417977,0.6917227924865448,-0.7296996136207246,3026.409440435426,2991.791559564574,3038.147044852191,3004.680454352853,620]
["2021-09-20T13:16:00.000000000","3016.54000000",3022.28,3012.81,3017.57,"1268.04140000",3009.049,2996.9174000000003,3068.65795,56.745963628250855,77.6223896897918,53.8935921789272,10.759937159168247,12.967308980065885,3050.892341081081,0.9083953492722685,0.7350573038436895,0.173338045428579,3026.250371921946,2991.8476280780537,3039.9452436899287,3006.4786531905906,620]
["2021-09-20T13:17:00.000000000","3017.56000000",3038.6,3014.29,3033.88,"1804.60030000",3009.8885,2997.7254,3068.1613500000003,63.972818950625744,90.84559904692732,74.48085888336384,11.852859877658956,13.777501195775463,3050.5788825482628,2.9405855642708048,1.1761629559291127,1.764422608341692,3029.974622846311,2989.802377153689,3041.822881714498,3008.35629121516,620]
["2021-09-20T13:18:00.000000000","3034.32000000",3042.51,3030.87,3037.0,"2243.10130000",3010.647,2998.7668,3067.6711999999998,65.1716045109214,90.03973226747924,86.1692403347328,13.102704272961372,13.62482253893438,3050.2654240154443,4.748135327427008,1.8905574302286916,2.857577897198316,3033.4425663232364,2987.8514336767635,3043.7498481607513,3010.2832576614132,620]
["2021-09-20T13:19:00.000000000","3036.99000000",3052.06,3033.99,3045.06,"2423.28370000",3011.683,2999.9081999999994,3067.2294,68.1225421535443,90.67022415031157,90.5185184882394,14.791991477873259,13.942335214724794,3049.951965482626,6.753159952948863,2.8630779347727264,3.8900820181761366,3038.4167974107127,2984.9492025892873,3045.6960207407337,3012.2294302413957,620]
["2021-09-20T13:20:00.000000000","3045.07000000",3046.13,3036.11,3040.09,"992.38450000",3012.938,3000.5908,3066.7733000000003,64.49384388670622,87.71482383824382,89.47492675201154,16.360615311005724,13.662168413673022,3049.6385069498074,7.850621868067719,3.860586721431725,3.9900351466359942,3042.393052266071,2983.482947733929,3047.6325832803414,3014.1659927810033,620]
["2021-09-20T13:21:00.000000000","3040.13000000",3041.59,3031.14,3036.01,"1169.35180000",3014.088,3001.5038,3066.2740000000003,61.59328404909409,83.04034093660728,87.14179630838755,17.23623725545803,13.432727812696397,3049.325048416989,8.295520840105837,4.7475735451665475,3.5479472949392896,3045.2131105057792,2982.962889494221,3049.53319059649,3016.066600097152,620]
["2021-09-20T13:22:00.000000000","3036.00000000",3038.56,3028.92,3034.02,"1090.20400000",3015.0510000000004,3002.5976,3065.75445,60.17182501569054,77.69383505254511,82.81633327579874,17.79378294911614,13.161818683218074,3049.0115898841705,8.390806122014965,5.476220060536232,2.914586061478733,3047.368636609086,2982.7333633909147,3051.3749219420906,3017.9083314427526,620]
["2021-09-20T13:23:00.000000000","3034.00000000",3042.0,3033.77,3035.33,"897.34500000",3016.4584999999997,3003.8134000000005,3065.23485,60.81295546055276,75.38863867499646,78.70760488804962,18.548993082641807,12.80954592013107,3048.6981313513515,8.474339535226136,6.0758439554742125,2.3984955797519234,3049.7205271630705,2983.196472836929,3053.1389845793556,3019.6723940800175,620]
["2021-09-20T13:24:00.000000000","3035.19000000",3050.44,3034.68,3046.99,"635.24030000",3018.9065,3005.0532000000003,3064.8091499999996,66.0512688688589,80.70608746186245,77.92952039646802,19.787017256880265,13.020292640121722,3048.384672818533,9.373354721813485,6.735346108742068,2.638008613071417,3053.560564855321,2984.252435144679,3054.8111512741116,3021.3445607747735,620]
["2021-09-20T13:25:00.000000000","3046.99000000",3053.86,3040.54,3051.81,"1199.83040000",3021.6395,3006.6645999999996,3064.39145,67.95805096189335,88.47510489075192,81.52327700920362,21.13709370155299,13.041700308684467,3048.0712142857146,10.355393916753656,7.459355670344387,2.896038246409269,3057.596224809091,2985.6827751909095,3056.3819370010724,3022.9153465017343,620]
["2021-09-20T13:26:00.000000000","3052.03000000",3056.02,3043.98,3044.85,"931.00980000",3023.4545000000003,3008.3867999999998,3063.9228500000004,62.49922746856771,91.4620206609841,86.88107100453283,22.51735763606937,12.970150286635572,3047.757755752896,10.451573982114496,8.057799332698409,2.3937746494160876,3060.240198566109,2986.6688014338915,3057.846538491819,3024.379947992481,620]
["2021-09-20T13:27:00.000000000","3045.55000000",3051.54,3043.42,3049.99,"554.01890000",3025.4539999999997,3010.2330000000006,3063.4834,64.75109251978601,91.03231594961579,90.32314716711728,23.71868886259528,12.62371098044731,3047.4442972200777,10.817850967999675,8.609809659758662,2.208041308241013,3063.4252714561485,2987.482728543851,3059.204573696657,3025.737983197319,620]
["2021-09-20T13:28:00.000000000","3050.00000000",3051.85,3046.89,3050.33,"559.78470000",3027.359,3012.5288,3063.04555,64.90123185965203,88.86118139328086,90.45183933462692,24.854798561980214,12.076303053272506,3047.130838687259,11.008662270696732,9.089580181946276,1.9190820887504554,3066.2959952101655,2988.4220047898343,3060.459665908366,3026.993075409028,620]
["2021-09-20T13:29:00.000000000","3050.50000000",3054.56,3045.84,3046.43,"675.38900000",3029.3385,3014.7668,3062.6237,61.65707295778823,86.57837402827965,88.82395712372545,26.094399662475684,11.836567120895884,3046.8173801544403,10.721592353769665,9.415982616310956,1.3056097374587097,3067.9254233160195,2990.75157668398,3061.618919272885,3028.1523287735467,620]
["2021-09-20T13:30:00.000000000","3046.65000000",3047.61,3031.71,3033.17,"857.04400000",3030.8965,3016.3224,3062.1554499999997,52.11810490459591,71.2111468826957,82.21690076808541,25.27672028867273,12.126812326546185,3046.503921621622,9.316718859268803,9.396129864902527,-0.07941100563372316,3067.404141542509,2994.3888584574906,3062.692329541057,3029.225739041719,620]
["2021-09-20T13:31:00.000000000","3033.00000000",3049.42,3030.37,3047.47,"1114.72740000",3032.9314999999997,3018.1028,3061.7647,59.41105797247063,63.83315940101692,73.87422677066411,24.676206704239313,12.621325731792899,3046.1904630888034,9.250601803926656,9.367024252707353,-0.11642244878069619,3068.3541138363084,2997.508886163691,3063.6921675800877,3030.2255770807496,620]
["2021-09-20T13:32:00.000000000","3048.03000000",3063.23,3047.29,3057.01,"1261.96470000",3035.851,3019.8657999999996,3061.4559500000005,63.41453788346539,65.18819645882446,66.74416758084571,25.165172312060534,12.858373893807695,3045.877004555985,9.854406369640401,9.464500676093962,0.38990569354643867,3069.0348315448373,3002.667168455163,3064.632364959437,3031.165774460099,620]
["2021-09-20T13:33:00.000000000","3057.00000000",3062.0,3050.38,3060.66,"903.22000000",3039.3115,3021.401,3061.14505,64.84332298970969,80.94361051450768,69.98832212478304,25.61921180503738,12.769918615678566,3045.5635460231665,10.506339788707464,9.672868498616664,0.8334712900908006,3067.2770854756513,3011.3459145243482,3065.5279223557663,3032.0613318564283,620]
["2021-09-20T13:34:00.000000000","3060.33000000",3062.22,3046.68,3049.37,"1409.10190000",3041.679,3022.6816,3060.7035499999997,57.378898377652845,77.9947537161176,74.70885356314993,25.55303006617983,12.967781571701522,3045.250087490348,9.996756686396566,9.737646136172645,0.25911055022392127,3064.078938303395,3019.2790616966054,3066.3943537606156,3032.9277632612775,620]
["2021-09-20T13:35:00.000000000","3049.32000000",3052.74,3046.57,3050.67,"1112.85430000",3043.3855,3023.7858,3060.15845,57.97873678623627,71.83522782473496,76.92453068512009,25.476793688407255,12.482225745151387,3044.936628957529,9.587291216648737,9.707575152267864,-0.12028393561912765,3062.8760725671623,3023.8949274328374,3067.247173247195,3033.780582747857,620]
["2021-09-20T13:36:00.000000000","3050.64000000",3057.61,3049.0,3050.2,"645.33220000",3045.017,3024.7646000000004,3059.5865499999995,57.662767932412926,61.114379123808455,70.31478688822035,25.801520525770556,12.205638191926298,3044.6231704247107,9.119735179477175,9.590007157709726,-0.4702719782325513,3060.6769720304906,3029.357027969509,3068.1014266292104,3034.6348361298724,620]
["2021-09-20T13:37:00.000000000","3050.20000000",3052.58,3047.77,3049.98,"460.29860000",3045.8219999999997,3025.5334,3059.0176500000002,57.504792674122264,61.13898087319674,64.69619594058005,25.92144197386191,11.677378321074414,3044.309711891892,8.631937883351839,9.39839330283815,-0.7664554194863111,3060.7472250902865,3030.896774909713,3068.971267633484,3035.504677134146,620]
["2021-09-20T13:38:00.000000000","3049.98000000",3050.0,3041.38,3045.3,"773.86160000",3046.237,3026.1388,3058.4371499999997,54.10878085579316,55.1531750862245,59.13551169440991,25.134840286295397,11.458994155283376,3043.9962533590738,7.77805751877122,9.074326146024765,-1.2962686272535446,3060.6092790118937,3031.8647209881065,3069.8695769058368,3036.4029864064987,620]
["2021-09-20T13:39:00.000000000","3045.41000000",3048.2,3041.5,3046.07,"438.67760000",3046.2875,3026.9392,3057.7926500000003,54.584010460674534,50.96368431730622,55.75194675890916,24.404424433555064,11.119066001334552,3043.6827948262553,7.081848600438207,8.675830636907452,-1.5939820364692459,3060.6499759354265,3031.9250240645733,3070.8076219157356,3037.3410314163975,620]
["2021-09-20T13:40:00.000000000","3046.07000000",3048.86,3044.55,3044.55,"343.33830000",3046.5105,3027.63,3057.2002999999995,53.40824752313833,45.4554676404957,50.52410901467548,23.797140228326803,10.632704144096365,3043.3693362934364,6.334427384075752,8.207549986341114,-1.8731226022653615,3060.617369921981,3032.4036300780185,3071.7947563185176,3038.3281658191795,620]
["2021-09-20T13:41:00.000000000","3044.44000000",3054.97,3044.1,3054.03,"754.25500000",3047.4115,3028.4710000000005,3056.6610499999997,59.29708146830755,54.311219314263184,50.24345709068837,23.859518320195512,10.649653848089475,3043.055877760618,6.43289307058285,7.852618603189461,-1.419725532606611,3061.013450264417,3033.8095497355835,3072.838158382058,3039.37156788272,620]
["2021-09-20T13:42:00.000000000","3054.03000000",3060.63,3052.91,3060.63,"984.32420000",3048.742,3029.3576000000003,3056.11545,62.82035071032315,69.08094948265422,56.28254547913772,24.42436241054301,10.440392858940244,3042.7424192277995,6.96322495521872,7.674739873595312,-0.7115149183765919,3062.0465640287694,3035.437435971231,3073.9426095832773,3040.4760190839393,620]
["2021-09-20T13:43:00.000000000","3060.62000000",3061.57,3055.01,3057.53,"722.16680000",3049.852,3030.012,3055.5792000000006,60.18515946491936,82.24792047068422,68.54669642253388,25.029622456144637,10.163221940444508,3042.428960694981,7.052080705800108,7.5502080400362725,-0.4981273342361643,3062.162664644753,3037.5413353552467,3075.1103163413823,3041.643725842044,620]
["2021-09-20T13:44:00.000000000","3057.52000000",3067.18,3057.52,3064.21,"933.57660000",3050.713,3030.8106,3055.10225,63.7170988378932,88.89095572781464,80.07327522705104,26.05298530525228,10.127277516127034,3042.1155021621626,7.574208935390743,7.555008219107167,0.019200716283576114,3064.430849831353,3036.9951501686473,3076.3407799210795,3042.8741894217414,620]
["2021-09-20T13:45:00.000000000","3064.39000000",3067.62,3056.68,3062.03,"1988.94630000",3051.2239999999997,3031.685,3054.6319,61.79065749300024,84.42728965742015,85.18872195197302,26.85111838510415,10.185329122117963,3041.802043629344,7.723064853897995,7.588619546065333,0.13444530783266195,3065.8016930958065,3036.646306904193,3077.630721521139,3044.164131021801,620]
["2021-09-20T13:46:00.000000000","3062.04000000",3062.12,3051.78,3055.7,"1247.97990000",3051.7665,3032.427,3054.1392499999997,56.45335908020876,75.06711913848994,82.79512150790826,26.733585658591625,10.196377041966658,3041.4885850965256,7.24672046123078,7.520239729098423,-0.273519267867643,3066.1614036466212,3037.371596353379,3078.9740710344845,3045.5074805351464,620]
["2021-09-20T13:47:00.000000000","3055.71000000",3058.09,3052.43,3055.27,"487.55410000",3052.0305,3033.1906,3053.63945,56.09887052760752,62.06808943089439,73.8541660756015,26.624448126829996,9.872350110397633,3041.1751265637067,6.756630461719851,7.367517875622709,-0.6108874139028577,3066.478966319838,3037.5820336801617,3080.362028424281,3046.895437924943,620]
["2021-09-20T13:48:00.000000000","3055.33000000",3057.19,3051.91,3056.37,"442.05790000",3052.3325,3033.8814,3053.1459000000004,56.84540249617598,54.87804878048743,64.00441911662394,26.427711592923878,9.544325102512103,3040.8616680308883,6.383407465388245,7.170695793575816,-0.7872883281875707,3066.8783335957582,3037.7866664042417,3081.783205649574,3048.316615150236,620]
["2021-09-20T13:49:00.000000000","3056.64000000",3066.0,3055.65,3065.3,"1530.68170000",3053.2760000000003,3034.7006,3052.71255,62.43073320520145,67.07317073170752,61.33976964769645,27.130923180265306,9.601873309475517,3040.54820949807,6.730615574070271,7.082679749674707,-0.35206417560443626,3068.59539346043,3037.9566065395707,3083.223854324011,3049.757263824673,620]
["2021-09-20T13:50:00.000000000","3065.30000000",3067.68,3061.88,3063.2,"586.67080000",3054.7775,3035.6648,3052.2262,60.44936104533761,77.08361348109692,66.3449443310973,27.931265238332763,9.330310930227247,3040.2347509652514,6.758421179742982,7.017828035688362,-0.2594068559453806,3067.6037510109304,3041.95124898907,3084.6681798423188,3051.2015893429807,620]
["2021-09-20T13:51:00.000000000","3063.19000000",3066.0,3060.0,3062.69,"778.40970000",3055.5385,3036.6584,3051.7657,59.95173291025064,85.05031067420985,76.4023649623381,28.303417798381346,9.092431578068158,3039.921292432433,6.662503392965391,6.946763107143768,-0.28425971417837737,3068.3462262226894,3042.730773777311,3086.098736969739,3052.632146470401,620]
["2021-09-20T13:52:00.000000000","3062.63000000",3078.27,3062.63,3077.47,"2314.12220000",3056.5615,3037.9126,3051.4210000000003,68.13783918634819,87.27223624538239,83.13538680022972,29.646174088946108,9.560115036777566,3039.6078338996144,7.690459504259707,7.095502386566956,0.5949571176927506,3072.5495208592347,3040.573479140765,3087.496895607125,3054.030305107787,620]
["2021-09-20T13:53:00.000000000","3077.93000000",3081.63,3072.86,3076.5,"3106.70490000",3057.3535,3039.2990000000004,3051.0775,67.16747522824822,88.39395484008838,86.90550058656022,31.112191469365918,9.503678248436309,3039.2943753667955,8.330818742404972,7.34256565773456,0.9882530846704123,3075.498939399345,3039.2080606006552,3088.8433595818883,3055.3767690825503,620]
["2021-09-20T13:54:00.000000000","3076.49000000",3087.94,3076.25,3086.39,"1356.43870000",3059.2045,3041.0661999999998,3050.82335,71.60726821577013,93.5398882030255,89.7353597628321,32.847202026889654,9.65984408783372,3038.980916833977,9.526532461835814,7.7793590185548105,1.747173443281003,3080.9169061079197,3037.49209389208,3090.118716861158,3056.65212636182,620]
["2021-09-20T13:55:00.000000000","3086.81000000",3091.0,3081.98,3084.14,"3766.55220000",3060.8779999999997,3042.8059999999996,3050.5632,69.3109544487013,88.43475844284985,90.12286716198793,34.62387955990798,9.614140938702738,3038.6674583011586,10.17529355299348,8.258545925442546,1.9167476275509348,3084.7529756857502,3037.003024314249,3091.303997337123,3057.837406837785,620]
["2021-09-20T13:56:00.000000000","3084.15000000",3085.44,3077.0,3077.49,"1123.18150000",3062.2425000000003,3044.1848,3050.29145,62.8916104401418,81.50887640498176,87.82784101695238,35.33295002560911,9.530273728795402,3038.35399976834,10.037140065404856,8.614264753435009,1.4228753119698467,3086.634195205441,3037.8508047945597,3092.381214718635,3058.914624219297,620]
["2021-09-20T13:57:00.000000000","3077.49000000",3085.45,3073.37,3083.4,"648.29790000",3063.9135,3045.6528000000003,3050.0458999999996,65.91313641492955,76.22811490735982,82.05724991839715,35.3562271105685,9.712397033881441,3038.0405412355217,10.285969782360098,8.948605759220026,1.337364023140072,3089.275676779509,3038.551323220491,3093.3338720156685,3059.8672815163304,620]
["2021-09-20T13:58:00.000000000","3083.41000000",3085.54,3079.22,3080.01,"599.43860000",3065.649,3047.0083999999997,3049.7788,62.75660188033752,72.71800101988772,76.81833077740978,35.38537769273584,9.470082960032778,3037.7270827027032,10.093275460517361,9.177539699479492,0.9157357610378689,3090.422355767739,3040.8756442322606,3094.147415072276,3060.680824572938,620]
["2021-09-20T13:59:00.000000000","3080.00000000",3089.36,3078.54,3087.69,"973.84190000",3067.73,3048.6254,3049.5733,66.65282501846049,81.38704742478346,76.77772111734367,35.73237412176134,9.566505605744736,3037.4136241698843,10.43993061621859,9.430017882827313,1.0099127333912765,3092.5672824599415,3042.8927175400586,3094.809624650825,3061.343034151487,620]
["2021-09-20T14:00:00.000000000","3087.70000000",3090.69,3083.98,3085.05,"1107.45040000",3069.755,3050.2862,3049.3385,64.16775429933945,82.77257549763699,78.95920798076939,36.16333452389392,9.362469491048687,3037.100165637066,10.381954677053727,9.620405241672596,0.7615494353811307,3093.2714219216027,3046.2385780783975,3095.3109435589968,3061.8443530596587,620]
["2021-09-20T14:01:00.000000000","3085.09000000",3086.62,3080.95,3083.87,"629.44310000",3071.247,3051.8282,3049.1178499999996,63.036462118603,86.03306168938467,83.39756153726837,35.96777434896894,9.0987216702595,3036.7867071042474,10.124088004749865,9.721141794288052,0.40294621046181334,3094.3664585575607,3048.127541442439,3095.6447401340047,3062.1781496346666,620]
["2021-09-20T14:02:00.000000000","3083.86000000",3086.24,3081.14,3082.68,"623.48430000",3072.3495,3053.5094,3048.8978,61.85216014209761,81.0008962742562,83.26884448709262,35.78618275796717,8.813098693812387,3036.473248571429,9.711752714429622,9.719263978316366,-0.007511263886744501,3095.4416176810337,3049.257382318966,3095.8075121988804,3062.3409216995424,620]
["2021-09-20T14:03:00.000000000","3082.68000000",3086.78,3082.59,3085.01,"438.14060000",3073.7235,3055.3806,3048.7146500000003,63.30581567176575,79.63379746450651,82.2225851427158,35.674691814846305,8.482877358540078,3036.1597900386105,9.463891701051125,9.668189522863319,-0.2042978218121938,3096.3912861952745,3051.0557138047257,3095.799035938357,3062.332445439019,620]
["2021-09-20T14:04:00.000000000","3085.31000000",3086.21,3082.8,3085.45,"811.54270000",3074.7855,3057.0492,3048.55415,63.587990094264356,79.74604188529436,80.12691187468569,35.57116451051979,8.120528975787204,3035.846331505792,9.196947696825191,9.573941157655694,-0.3769934608305032,3097.560880984621,3052.010119015379,3095.622462053546,3062.155871554208,620]
["2021-09-20T14:05:00.000000000","3085.45000000",3089.72,3084.62,3089.43,"426.17750000",3076.1555,3058.507,3048.41505,66.12550344017201,85.74672624800525,81.70885519926871,35.86519353343806,7.904776906088111,3035.5328729729736,9.20048789070097,9.499250504264749,-0.2987626135637793,3098.9932341037716,3053.317765896228,3095.2843575653824,3061.8177670660443,620]
["2021-09-20T14:06:00.000000000","3089.17000000",3093.17,3085.69,3086.54,"606.08290000",3077.6974999999998,3059.8863999999994,3048.1829000000002,62.70817068962402,81.30624722130574,82.26633845153513,36.486315971795555,7.87443569851039,3035.2194144401547,8.867871371479396,9.372974677707678,-0.5051033062282819,3098.909126882314,3056.4858731176855,3094.7946866424595,3061.3280961431215,620]
["2021-09-20T14:07:00.000000000","3086.90000000",3087.05,3081.82,3083.1,"807.83420000",3079.089,3060.8708,3047.91495,58.812071230527415,70.32112720392773,79.12470022441292,36.144801722491394,7.6855474343310775,3034.905955907336,8.23180006586108,9.144739755338358,-0.9129396894772785,3097.7283904405285,3060.4496095594714,3094.1667189447003,3060.700128445362,620]
["2021-09-20T14:08:00.000000000","3083.10000000",3087.68,3082.69,3084.0,"447.84260000",3080.4705,3061.8108,3047.67805,59.520682147181816,56.728088367674445,69.4518209309693,35.90256787362519,7.493008331878842,3034.5924973745177,7.711438785780501,8.858079561426788,-1.1466407756462864,3096.0070922580985,3064.9339077419013,3093.416850358946,3059.9502598596077,620]
["2021-09-20T14:09:00.000000000","3084.01000000",3084.01,3081.03,3081.41,"390.27470000",3081.2760000000003,3062.5378,3047.3972999999996,56.50775996161801,47.8114478114475,58.2868877943499,35.28181797633273,7.170650593887498,3034.2790388416993,7.009258993286949,8.48831544779882,-1.4790564545118716,3095.166215836854,3067.3857841631466,3092.564319687724,3059.097729188386,620]
["2021-09-20T14:10:00.000000000","3081.42000000",3083.01,3075.22,3076.49,"887.95980000",3081.9404999999997,3063.2657999999997,3047.0848500000006,51.20521641820452,36.68350168350127,47.07434595420775,33.47011087646391,7.2148898371812775,3033.965580308881,5.9867619023784755,7.988004738714752,-2.001242836336276,3093.3599859338915,3070.521014066108,3091.6308066043794,3058.1642161050413,620]
["2021-09-20T14:11:00.000000000","3076.49000000",3080.0,3076.01,3076.01,"338.31740000",3082.6065,3064.0658000000003,3046.7845499999994,50.70530806286563,20.254916856588483,34.916622117179095,31.787811426585723,6.9845405630968855,3033.652121776062,5.079144387821543,7.406232668536111,-2.327088280714568,3090.451769338546,3074.7612306614537,3090.6399014064805,3057.1733109071424,620]
["2021-09-20T14:12:00.000000000","3076.01000000",3076.01,3068.01,3068.01,"1417.83820000",3082.1335000000004,3064.7456,3046.4069,43.14499105966,6.7195633212351344,21.219327287108303,30.209286345589327,7.057073380018537,3033.3386632432434,3.671989419005058,6.6593840186299005,-2.9873945996248423,3092.032397463574,3072.234602536427,3089.6164457578434,3056.1498552585053,620]
["2021-09-20T14:13:00.000000000","3068.01000000",3071.79,3064.23,3071.12,"754.22550000",3081.8645,3065.4614,3046.0921499999995,46.48550361421337,9.402997525056415,12.125825900960018,29.280297175826462,7.092996710017208,3033.025204710425,2.7757627121663973,5.8826597573372,-3.106897045170803,3092.6167508803674,3071.112249119633,3088.5857552242287,3055.1191647248907,620]
["2021-09-20T14:14:00.000000000","3071.12000000",3077.23,3070.05,3077.23,"658.01660000",3081.4065,3066.0661999999998,3045.8454500000003,52.402411772722445,22.90946786454713,13.010676236946233,27.46133483790848,7.099211230730252,3032.7117461776065,2.529365574760959,5.212000920821953,-2.6826353460609935,3092.128977838372,3070.684022161628,3087.572748036816,3054.106157537478,620]
["2021-09-20T14:15:00.000000000","3077.23000000",3077.33,3062.97,3064.65,"713.69720000",3080.4320000000002,3066.3230000000003,3045.53505,42.08492239453438,24.76377250030902,19.025412629970862,26.720489331325336,7.617838999963815,3032.398287644788,1.3039619420392228,4.430393125065407,-3.1264311830261846,3093.3096777407427,3067.554322259258,3086.601018784507,3053.1344282851687,620]
["2021-09-20T14:16:00.000000000","3064.66000000",3070.0,3063.28,3068.0,"413.52280000",3079.9575,3066.7860000000005,3045.2371499999995,45.18026372202917,22.379689423653844,23.35097659617001,26.0325613609267,7.553707642823528,3032.0848291119696,0.5962643729030788,3.663567374632942,-3.0673030017298633,3093.8899741160512,3066.0250258839487,3085.6919088932464,3052.2253183939083,620]
["2021-09-20T14:17:00.000000000","3068.00000000",3068.0,3059.14,3061.34,"857.29340000",3078.8545,3067.013,3044.9481,40.54122616176725,9.561142324102478,18.901534749355125,25.900618460514547,7.647014239764714,3031.771370579151,-0.49627662141074325,2.8315985754242052,-3.3278751968349485,3094.860733129455,3062.8482668705446,3084.863635799646,3051.397045300308,620]
["2021-09-20T14:18:00.000000000","3061.34000000",3065.14,3056.88,3061.27,"1006.19100000",3077.9175000000005,3067.2318,3044.6594,40.49416311389178,11.739169827589118,14.560000525115157,26.037514619793868,7.69079893692436,3031.4579120463322,-1.3521845044615475,1.9948419594470546,-3.347026463908602,3095.64497909305,3060.190020906951,3084.130547625333,3050.663957125995,620]
["2021-09-20T14:19:00.000000000","3061.29000000",3063.26,3053.03,3053.8,"813.14080000",3076.223,3067.3792000000003,3044.3164999999995,35.72770738524911,6.826722114232481,9.375678088641369,26.58114675854358,7.872170441429764,3031.144453513514,-2.6032555295923885,1.075222461639166,-3.6784779912315546,3096.223215098708,3056.222784901292,3083.5025681260718,3050.0359776267337,620]
["2021-09-20T14:20:00.000000000","3053.80000000",3056.68,3053.11,3053.56,"382.55850000",3074.6485,3067.7870000000003,3043.9610500000003,35.58279067560298,5.181621315443267,7.915837752421631,27.08594803023974,7.564872552756189,3030.8309949806953,-3.572917950653391,0.14559437918065443,-3.7185123298340454,3096.4941295627896,3052.80287043721,3082.984886596315,3049.518296096977,620]
["2021-09-20T14:21:00.000000000","3053.61000000",3056.33,3051.26,3052.59,"316.20270000",3073.0845,3067.8894,3043.6338,34.96548810277129,2.366569059042932,4.791637496239569,27.758867460758392,7.38666737041644,3030.517536447877,-4.36928687939826,-0.7573818725351285,-3.6119050068631315,3096.4886752470516,3049.6803247529483,3082.577929193579,3049.111338694241,620]
["2021-09-20T14:22:00.000000000","3052.58000000",3056.27,3050.27,3056.02,"259.44010000",3071.7515,3067.8696,3043.3427500000003,38.99568013401295,7.40783590742882,4.985342093971682,28.49359051494217,7.28761970110098,3030.2040779150584,-4.669811973093601,-1.5398678926468232,-3.129944080446778,3095.8444983811637,3047.658501618836,3082.277623140842,3048.811032641504,620]
["2021-09-20T14:23:00.000000000","3056.01000000",3059.64,3056.01,3058.81,"409.69380000",3070.4415,3067.8326,3043.1013999999996,42.13676267802012,15.59274224749718,8.455715737989655,28.371571202775023,7.026361151022314,3029.8906193822395,-4.629484773304284,-2.1577912687783156,-2.4716935045259687,3094.356915342302,3046.526084657698,3082.0759362895974,3048.6093457902593,620]
["2021-09-20T14:24:00.000000000","3058.78000000",3062.5,3057.31,3061.73,"325.23480000",3069.2555,3068.0798000000004,3042.8347999999996,45.31060405595605,27.224436464884466,16.74167153993683,27.630004313013874,6.895192497377867,3029.577160849421,-4.312197254685088,-2.5886724659596703,-1.7235247887254181,3092.4168414765827,3046.0941585234177,3081.961645618259,3048.495055118921,620]
["2021-09-20T14:25:00.000000000","3061.73000000",3063.25,3057.01,3059.06,"307.37800000",3067.737,3068.2476,3042.58,42.98867146679467,32.37153104624685,25.062903252876172,26.77946057264081,6.848393033279432,3029.2637023166026,-4.22745977138311,-2.9164299270443585,-1.3110298443387514,3089.3382019108876,3046.1357980891125,3081.921263980985,3048.4546734816468,620]
["2021-09-20T14:26:00.000000000","3059.06000000",3068.54,3059.06,3068.53,"341.05920000",3066.8365000000003,3068.6142,3042.3554000000004,52.321184653061316,46.16998912856786,35.25531887989973,24.936852084469606,7.03636495947376,3028.950243783784,-3.357452230090985,-3.004634387653684,-0.35281784243730074,3086.6552671411464,3047.0177328588543,3081.940038964543,3048.473448465205,620]
["2021-09-20T14:27:00.000000000","3068.54000000",3072.5,3067.22,3070.79,"406.46110000",3066.2210000000005,3069.0304000000006,3042.118,54.246087571208065,58.59817689086012,45.71323235522495,23.757111962310738,6.910910319511363,3028.6367852509657,-2.4572759258867336,-2.895162695300294,0.4378867694135602,3084.700553998812,3047.7414460011887,3082.0029337685964,3048.5363432692584,620]
["2021-09-20T14:28:00.000000000","3070.80000000",3078.96,3069.17,3077.16,"308.64600000",3065.879,3069.6676,3042.09135,59.24094562710425,79.01239911033426,61.260188376587415,23.58130508979607,7.116559582403406,3028.323326718147,-1.2158582980810024,-2.559301815856436,1.3434435177754334,3083.2496602060774,3048.5083397939225,3082.095508137701,3048.628917638363,620]
["2021-09-20T14:29:00.000000000","3077.09000000",3082.53,3075.28,3075.28,"526.27310000",3065.5724999999998,3070.2518000000005,3041.98555,57.254363138905525,82.36129031778295,73.32395543965912,23.85211828833525,7.126091040803162,3028.0098681853287,-0.3793532244662856,-2.1233120975784057,1.74395887311212,3082.0284240091532,3049.1165759908463,3082.20463572916,3048.738045229822,620]
["2021-09-20T14:30:00.000000000","3075.28000000",3075.28,3066.87,3073.89,"622.45440000",3065.4425,3070.8386,3041.8505,55.76537618986787,81.4899974364494,80.95456228818887,22.613352617157155,7.217798823602958,3027.69640965251,0.16946816625159045,-1.6647560448124066,1.834224211063997,3081.5895627358364,3049.295437264164,3082.3190191961176,3048.8524286967795,620]
["2021-09-20T14:31:00.000000000","3073.89000000",3077.68,3067.34,3069.05,"2617.32160000",3065.0945,3071.139,3041.7232499999996,50.810310705300395,69.65282083074999,77.83470286166079,21.783119419138366,7.4408131933455826,3027.3829511196914,0.21142830808184954,-1.2895191742335554,1.500947482315405,3080.602937026182,3049.586062973818,3082.4294910623225,3048.9629005629845,620]
["2021-09-20T14:32:00.000000000","3069.06000000",3069.06,3058.52,3064.56,"550.94010000",3064.9219999999996,3071.2176,3041.62185,46.667588742099724,58.57615209754045,69.90632345491328,20.706170867431243,7.662183679535182,3027.069492586873,-0.11628301450809886,-1.054871942288464,0.9385889277803652,3080.3735275618637,3049.4704724381354,3082.529112723603,3049.0625222242647,620]
["2021-09-20T14:33:00.000000000","3064.56000000",3068.05,3061.59,3062.74,"478.63910000",3064.503,3071.3217999999997,3041.4955,45.06371328557002,47.05517668939826,58.4280498725629,19.70614721227463,7.576313416711243,3026.7560340540545,-0.5168969223550448,-0.9472769383017803,0.4303800159467355,3079.712097408955,3049.2939025910455,3082.6131023364483,3049.14651183711,620]
["2021-09-20T14:34:00.000000000","3062.74000000",3065.92,3060.61,3062.69,"233.28730000",3063.776,3071.2914,3041.39495,45.017938724872316,40.48357098574039,48.70496659089304,18.911709805719465,7.41443388694615,3026.442575521236,-0.8288662584477606,-0.9235948023309765,0.09472854388321583,3077.8282103597653,3049.7237896402344,3082.678633306016,3049.212042806678,620]
["2021-09-20T14:35:00.000000000","3062.70000000",3067.89,3060.87,3066.51,"245.64600000",3063.8689999999997,3071.381,3041.2789499999994,49.25863706541603,42.498450092994226,43.34573258937763,17.85011137864682,7.386260037878567,3026.129116988417,-0.7591115644063393,-0.8906981547460491,0.13158659033970976,3077.9676593687163,3049.770340631283,3082.724548584098,3049.25795808476,620]
["2021-09-20T14:36:00.000000000","3066.74000000",3071.14,3066.61,3066.8,"241.46200000",3063.809,3071.603,3041.14365,49.57659367835543,43.17564802321018,42.052556367314935,16.799212596051333,7.189384320887216,3025.8156584555986,-0.672675703668574,-0.847093664530554,0.17441796086198003,3077.8469099582207,3049.7710900417796,3082.7510333203495,3049.2844428210115,620]
["2021-09-20T14:37:00.000000000","3066.80000000",3066.8,3061.36,3061.62,"239.96310000",3063.823,3071.73,3041.00485,44.24358282524903,36.36383912463814,40.67931241361419,16.165418007174193,7.064428297966704,3025.50219992278,-1.0105088531918227,-0.8797767022628078,-0.1307321509290149,3077.851588096993,3049.7944119030067,3082.7592815507305,3049.2926910513925,620]
["2021-09-20T14:38:00.000000000","3061.62000000",3067.71,3059.99,3063.59,"400.83710000",3063.9390000000003,3071.8744,3040.9126999999994,46.596396295454554,28.17807896408245,35.90585537064359,15.769352575010183,7.111254848111957,3025.1887413899617,-1.1065261771404948,-0.9251265972383452,-0.1813995799021496,3077.919513438179,3049.9584865618217,3082.7511836448375,3049.2845931454995,620]
["2021-09-20T14:39:00.000000000","3063.59000000",3068.94,3061.19,3067.35,"552.22670000",3064.6165,3071.9154,3040.8245499999994,50.85871075515293,26.87476852426009,30.47222887099356,15.184163727405625,7.1568795018182465,3024.8752828571432,-0.869200420380821,-0.9139413618668405,0.04474094148601948,3077.8598323221563,3051.373167677844,3082.7290519542366,3049.2624614548986,620]
["2021-09-21T01:19:00.000000000","2899.80000000",2900.09,2893.89,2895.5,"450.02210000",2895.0485,2894.9862,2959.8632500000003,50.22135333672701,73.43750000000001,73.82986111111101,14.420851126494584,8.79634772573758,2982.1665514436904,0.8492716095715878,0.39644191346167557,0.4528296961099122,2912.266456063393,2877.830543936607,2920.822628696671,2887.933618460802,620]
["2021-09-21T01:20:00.000000000","2895.35000000",2905.55,2891.81,2905.3,"350.64090000",2896.573,2895.7545999999998,2959.2451499999997,56.4165266262848,74.07184536834444,75.25311512278147,13.744635416605046,9.14946587444475,2982.273352603612,1.5243747597942274,0.622028482728186,0.9023462770660414,2911.6149707485724,2881.5310292514273,2922.181069437859,2889.29205920199,620]
["2021-09-21T01:21:00.000000000","2905.30000000",2909.61,2903.55,2908.0,"476.17580000",2897.84,2896.3677999999995,2958.6451999999995,57.96858053710068,81.30024206631464,76.26986247821971,12.916701383325751,8.928789665629559,2982.3801537635327,2.2513145525917935,0.9478856967009075,1.303428855890886,2912.2358563483,2883.4441436517004,2923.673026526755,2890.784016290886,620]
["2021-09-21T01:22:00.000000000","2908.00000000",2914.0,2906.83,2914.0,"886.66990000",2898.8785,2896.9143999999997,2958.09625,61.26932707530579,94.94607539964788,83.43938761143566,12.658751483804494,8.803161792762578,2982.486954923454,3.273830748628825,1.413074707086491,1.8607560415423339,2914.718495296743,2883.0385047032564,2925.3057292003223,2892.416718964453,620]
["2021-09-21T01:23:00.000000000","2914.00000000",2917.32,2909.0,2911.27,"768.75870000",2899.978,2897.5688,2957.4917,58.99904821592252,93.42170874774088,89.88934207123447,12.783201612468924,8.768650226033143,2982.5937560833754,3.8198610361378087,1.8944319728967547,1.925429063241054,2916.0513774920155,2883.9046225079846,2927.0858144875046,2894.1968042516355,620]
["2021-09-21T01:24:00.000000000","2911.24000000",2915.9,2906.32,2908.46,"892.67220000",2900.4010000000003,2898.508,2956.8749000000007,56.671343124818975,87.7946954813358,92.05415987624151,12.518230412855354,8.826603797070991,2982.7005572432963,3.979971819387174,2.311539942194839,1.6684318771923352,2916.8942263672343,2883.9077736327663,2929.019147636651,2896.1301374007817,620]
["2021-09-21T01:25:00.000000000","2908.50000000",2908.62,2900.17,2903.01,"918.32790000",2900.4735,2898.8004000000005,2956.28365,52.35683581869904,76.08055009823177,85.76565144243615,11.780033612372376,8.7997035190612,2982.8073584032177,3.6253011017693098,2.574292174109733,1.0510089276595767,2916.9991833746994,2883.9478166253007,2931.1105074037787,2898.2214971679095,620]
["2021-09-21T01:26:00.000000000","2903.01000000",2903.56,2894.7,2903.47,"1041.10140000",2900.298,2898.8390000000004,2955.65185,52.684266440948804,69.69548133595269,77.8569089718401,11.723125532845645,8.804010411566368,2982.9141595631386,3.342806367432786,2.7279950127743438,0.6148113546584422,2916.6168205456406,2883.979179454359,2933.363142231009,2900.47413199514,620]
["2021-09-21T01:27:00.000000000","2903.47000000",2915.0,2903.47,2912.6,"888.06520000",2900.693,2898.7508000000003,2955.0534000000002,58.74460729513134,73.08447937131604,72.9535036018335,11.4368675434488,8.998723995977926,2983.02096072306,3.8117030129819796,2.944736612815871,0.8669664001661084,2917.783117729285,2883.6028822707153,2935.7782234410124,2902.8892132051433,620]
["2021-09-21T01:28:00.000000000","2912.60000000",2912.85,2907.77,2908.64,"236.09380000",2900.7275,2898.6915999999997,2954.41465,55.42846313284332,77.69318925998631,73.49104998908501,11.171056575787048,8.718815082550218,2983.127761882981,3.8197365328510386,3.119736596822905,0.6999999360281337,2917.8787540358076,2883.5762459641924,2938.354238658727,2905.4652284228578,620]
["2021-09-21T01:29:00.000000000","2908.89000000",2919.2,2908.89,2917.38,"717.92700000",2901.5775000000003,2898.82,2953.8075,60.70130188897344,86.89838328942534,79.22535064024255,11.56922417495264,8.850328315620931,2983.234563042902,4.479708817274513,3.3917310409132266,1.0879777763612868,2920.1977179095948,2882.957282090406,2941.0863812694324,2908.1973710335633,620]
["2021-09-21T01:30:00.000000000","2917.35000000",2917.62,2912.5,2913.89,"407.12610000",2902.6175,2898.9906,2953.18125,57.762749635961484,84.29995600285474,82.96384285075546,11.93895120434479,8.583876246642626,2983.3413642028236,4.667325748747771,3.646849982480136,1.0204757662676354,2921.5462642227576,2883.688735777242,2943.9659990524733,2911.076988816604,620]
["2021-09-21T01:31:00.000000000","2913.89000000",2929.46,2911.02,2928.18,"1049.17640000",2904.418,2899.3248000000003,2952.6101999999996,65.19285961381361,90.27214669870484,87.15682866366164,13.320812295682655,9.287885200090784,2983.4481653627445,5.901073193649154,4.09769462471394,1.803378568935214,2925.729713774371,2883.1062862256294,2946.9801669735716,2914.0911567377025,620]
["2021-09-21T01:32:00.000000000","2928.18000000",2939.56,2928.18,2933.95,"743.30670000",2906.5785,2899.7638,2952.0896500000003,67.66620386487195,88.48831234861534,87.68680501672497,15.282549604544776,9.437321993967444,2983.554966522666,7.260720642575961,4.730299828286345,2.5304208142896165,2930.5060650871674,2882.650934912833,2950.1114456125306,2917.2224353766615,620]
["2021-09-21T01:33:00.000000000","2934.14000000",2942.46,2931.8,2935.37,"959.45070000",2908.9195,2900.2691999999997,2951.5814,68.26388182610097,90.28451627947821,89.68165844226614,17.277567754242966,9.524656149441064,2983.6617676825867,8.35650459096496,5.455540780822068,2.9009638101428914,2934.441881922551,2883.397118077449,2953.3378781428346,2920.4488679069655,620]
["2021-09-21T01:34:00.000000000","2935.37000000",2941.41,2930.94,2938.08,"1107.24380000",2911.7005,2900.8508,2951.0839,69.425428215719,88.36080965427617,89.04454609412325,18.99787933126166,9.592180718943881,2983.768568842508,9.33597629308224,6.231627883274103,3.1043484098081366,2937.2054418544817,2886.195558145518,2956.6332655067936,2923.7442552709244,620]
["2021-09-21T01:35:00.000000000","2938.26000000",2940.0,2936.1,2939.62,"286.61170000",2914.082,2901.4188,2950.5697999999998,70.09524966253932,90.2949071341128,89.64674435595573,20.595311429459368,9.185596332961275,2983.875370002429,10.119824762911321,7.009267259201547,3.1105575037097744,2940.652939464016,2887.5110605359837,2959.9677418367546,2927.0787316008855,620]
["2021-09-21T01:36:00.000000000","2939.61000000",2943.0,2936.98,2939.72,"895.26790000",2916.062,2902.1088,2950.03615,70.14099406652157,92.69728559984158,90.45100079607685,22.286756779743865,8.959482283918176,2983.9821711623504,10.626602626589829,7.732734332679204,2.893868293910625,2944.040690891469,2888.083309108531,2963.30865082154,2930.419640585671,620]
["2021-09-21T01:37:00.000000000","2939.64000000",2947.31,2938.23,2945.58,"503.43020000",2918.106,2902.9462,2949.49815,72.76964762949471,94.65812094937013,92.55010456110817,24.141533190827438,8.96809069310272,2984.0889723222713,11.370014313214597,8.460190328786283,2.9098239844283142,2948.3473434886796,2887.864656511321,2966.6216995229797,2933.7326892871106,620]
["2021-09-21T01:38:00.000000000","2945.59000000",2948.0,2943.81,2947.05,"393.11390000",2920.4535,2904.0153999999998,2948.9539999999997,73.40221655804531,96.04613251019718,94.46717968646963,25.908764520756932,8.62679846786327,2984.1957734821926,11.940151511416389,9.156182565312305,2.7839689461040837,2952.0003485113843,2888.906651488616,2969.8723405508053,2936.983330314936,620]
["2021-09-21T01:39:00.000000000","2946.95000000",2961.98,2946.94,2959.56,"962.15180000",2923.6565,2905.2678,2948.47075,78.07094992631231,97.11079311913748,95.93834885956828,28.315299905785974,9.084884332560646,2984.302574642114,13.248718814721087,9.974689815194061,3.274028999527026,2957.3536074574677,2889.9593925425324,2973.027308548746,2940.138298312877,620]
["2021-09-21T01:40:00.000000000","2959.48000000",2965.58,2955.96,2960.01,"1350.90480000",2926.392,2906.5036000000005,2947.9868,78.2190551001335,95.21758916978074,96.12483826637181,30.708506353586433,9.12310688340948,2984.409375802035,14.15886449321033,10.811524750797316,3.3473397424130145,2962.481976226094,2890.3020237739056,2976.0562151969034,2943.1672049610343,620]
["2021-09-21T01:41:00.000000000","2960.01000000",2985.0,2957.17,2979.56,"2806.47680000",2929.9700000000003,2908.2716000000005,2947.6346499999995,83.44896767536737,93.46374554243907,95.26404261045245,33.590672804520004,10.459313637647037,2984.5161769619563,16.270131170166678,11.90324603467119,4.3668851354954885,2971.7909535998397,2888.149046400161,2978.9330912252135,2946.0440809893444,620]
["2021-09-21T01:42:00.000000000","2979.59000000",2999.0,2971.59,2997.93,"2479.79106000",2934.1665000000003,2910.5396,2947.362,86.68435931041306,94.26690249778402,94.31607907000127,36.59390428541385,11.670077035951747,2984.622978121877,19.204255989205194,13.363448025577991,5.840807963627203,2984.6764381409225,2883.656561859078,2981.6377569397337,2948.7487467038645,620]
["2021-09-21T01:43:00.000000000","2997.94000000",2998.71,2986.4,2986.4,"2679.72760000",2937.923,2912.5756,2947.0235000000002,76.56738966026522,92.48241029134562,93.40435277718957,39.38261915431594,11.715785822137638,2984.7297792817985,20.364447730739812,14.763647966610357,5.600799764129455,2992.1044215760317,2883.741578423968,2984.1569065268186,2951.2678962909495,620]
["2021-09-21T01:44:00.000000000","2986.40000000",2990.31,2983.81,2989.26,"764.07750000",2941.963,2914.6672000000003,2946.7122,77.27585508925084,91.14014261588818,92.62981846833928,41.56041577611834,11.343229668979927,2984.8365804417194,21.269504534156113,16.064819280119508,5.204685254036605,2998.7417273897504,2885.18427261025,2986.4848068527904,2953.5957966169212,620]
["2021-09-21T01:45:00.000000000","2989.48000000",2997.58,2988.09,2989.68,"990.07080000",2946.2965,2916.5524,2946.38565,77.38399396349652,87.14924705509206,90.25726665410862,43.776881205735364,11.210856113605532,2984.943381601641,21.76971137974806,17.20579770004522,4.563913679702839,3003.7475415136178,2888.845458486382,2988.6235381165043,2955.734527880635,620]
["2021-09-21T01:46:00.000000000","2989.71000000",2995.28,2989.1,2989.65,"818.57950000",2950.6055,2918.4918,2946.0637,77.35567723124444,87.34376650426475,88.54438539174834,45.835027630214825,10.851509229215353,2985.050182761562,21.911130288633558,18.14686421776289,3.7642660708706686,3007.4863897521773,2893.724610247823,2990.5827394972102,2957.693729261341,620]
["2021-09-21T01:47:00.000000000","2989.66000000",2990.38,2983.11,2984.1,"893.45750000",2954.1805,2920.3938,2945.7416,72.09937977644682,83.73651651951198,86.07651002628961,46.767381548093944,10.595687128766457,2985.156983921483,21.32949404586725,18.783390183383762,2.5461038624834877,3010.035721949243,2898.325278050757,2992.3788644474353,2959.489854211566,620]
["2021-09-21T01:48:00.000000000","2984.09000000",2984.09,2978.29,2980.12,"799.01560000",2957.7545,2922.2594,2945.4133500000003,68.50452167736994,78.11792518867588,83.06606940415087,46.90256053917732,10.253852318161472,2985.2637850814044,20.313232100157165,19.089358566738444,1.2238735334187218,3010.5607119357096,2904.9482880642904,2994.033993118909,2961.14498288304,620]
["2021-09-21T01:49:00.000000000","2980.11000000",2980.12,2973.93,2977.38,"1019.90140000",2960.7545,2924.1638000000003,2945.07595,66.06245723101458,71.07731041285336,77.64391737368042,46.40149980242204,9.963577140204306,2985.3705862413253,19.0669501529469,19.084876883980137,-0.017926731033234944,3010.789567892419,2910.719432107581,2995.5742888138248,2962.6852785779556,620]
["2021-09-21T01:50:00.000000000","2977.39000000",2981.98,2974.01,2974.24,"687.61320000",2963.772,2926.1524,2944.70255,63.27852905575167,64.79353034179503,71.32958864777476,46.04955866709724,9.821178767410103,2985.4773874012467,17.622746916209962,18.792450890426103,-1.1697039742161408,3009.2054927558834,2918.3385072441165,2997.0282168581634,2964.1392066222943,620]
["2021-09-21T01:51:00.000000000","2974.24000000",2976.35,2973.72,2974.56,"292.18420000",2966.091,2927.9903999999997,2944.3398500000003,63.447582654479476,60.037701535147164,65.30284742993184,45.67816933999971,9.307523122286176,2985.5841885611676,16.315946694649938,18.297150051270872,-1.9812033566209344,3008.665749746755,2923.516250253245,2998.4246643618026,2965.5356541259334,620]
["2021-09-21T01:52:00.000000000","2974.55000000",2983.37,2974.14,2975.29,"423.79790000",2968.1580000000004,2929.6315999999997,2943.9816499999997,63.85636650098317,56.47640791372141,60.435879930221205,45.769144190557995,9.301985756219596,2985.690989721089,15.164397270982136,17.670599495213125,-2.5062022242309894,3008.230869924661,2928.0851300753397,2999.7911058331974,2966.9020955973283,620]
["2021-09-21T01:53:00.000000000","2975.67000000",2979.01,2974.02,2977.31,"405.04550000",2970.255,2931.3922,2943.6301000000003,65.02206173736475,53.2593434606136,56.591150969827396,45.833725589156344,8.993986763870964,2985.79779088101,14.250512141088166,16.986582024388134,-2.736069883299969,3007.537522715056,2932.972477284944,3001.1519520864363,2968.262941850567,620]
["2021-09-21T01:54:00.000000000","2977.31000000",2979.1,2974.81,2975.66,"254.35570000",2972.134,2932.9053999999996,2943.2670000000003,63.22823083949904,49.42138012324494,53.05237716585999,45.899516413511876,8.657987699420438,2985.904592040931,13.240482342554515,16.23736208802141,-2.996879745466895,3006.407322220039,2937.860677779961,3002.5271995083617,2969.6381892724926,620]
["2021-09-21T01:55:00.000000000","2975.82000000",2982.38,2975.0,2979.69,"418.28360000",2974.1375,2934.468,2942.90305,65.71604249175626,41.11966752294635,47.933463702268305,46.17586103807398,8.566702861252974,2986.0113932008526,12.619741248631271,15.513837920143382,-2.894096671512111,3005.0986232838627,2943.176376716137,3003.931466160436,2971.0424559245666,620]
["2021-09-21T01:56:00.000000000","2979.69000000",2990.7,2979.69,2990.7,"933.72270000",2976.6865,2936.1423999999997,2942.5733999999998,71.40748426887761,47.2337209510089,45.9249228657334,46.91291460069911,8.741224089877738,2986.1181943607735,12.867881516940997,14.984646639502905,-2.116765122561908,3004.0827035873303,2949.2902964126692,3005.373464006126,2972.484453770257,620]
["2021-09-21T01:57:00.000000000","2990.71000000",2992.17,2979.14,2979.82,"384.30140000",2978.3985,2937.6448,2942.1978999999997,60.68618443661437,41.02141267973466,43.124933717896646,47.6745297539427,9.047565233533364,2986.224995520695,12.047730655737269,14.397263442749779,-2.3495327870125102,3001.7922831698593,2955.0047168301403,3006.855916915859,2973.9669066799897,620]
["2021-09-21T01:58:00.000000000","2979.51000000",2990.24,2979.23,2989.75,"303.51860000",2980.5335,2939.2807999999995,2941.88085,65.74179232750609,53.565516734774825,47.27355012183946,48.38174381833325,9.187739148490811,2986.3317966806158,12.060002993475337,13.929811352894891,-1.8698083594195545,2999.4613052345835,2961.6056947654165,3008.375896127404,2975.4868858915347,620]
["2021-09-21T01:59:00.000000000","2989.67000000",2997.18,2987.7,2992.47,"589.62210000",2982.1789999999996,2941.1225999999997,2941.5996999999998,66.99385850285238,57.55754833002177,50.71482591484375,49.40131663615745,9.208614924022745,2986.438597840537,12.149162198330032,13.57368152198192,-1.4245193236518876,2999.1480776413528,2965.2099223586465,3009.9255121660667,2977.0365019301976,620]
["2021-09-21T02:00:00.000000000","2992.84000000",2994.49,2978.72,2980.95,"931.58890000",2983.226,2942.8797999999997,2941.2332499999993,57.421755381942255,59.308419603126936,56.81049488930785,48.686605085272966,9.677285295434405,2986.545399000458,11.161589926369288,13.091263202859393,-1.9296732764901048,2996.848552477353,2969.603447522647,3011.492877652896,2978.603867417027,620]
["2021-09-21T02:01:00.000000000","2980.95000000",3008.22,2980.8,3003.57,"1183.95180000",2984.4265,2945.1078,2940.9965,67.30113825803818,65.75447570332514,60.87348121215795,48.84798267448193,10.944622082247758,2986.6522001603794,12.06509780530132,12.88603012334778,-0.8209323180464594,3000.547817905128,2968.305182094872,3013.0632406841073,2980.174230448238,620]
["2021-09-21T02:02:00.000000000","3003.29000000",3019.0,3003.28,3004.96,"2747.74970000",2984.778,2947.3922,2940.78125,67.79563528355807,62.111028771625854,62.39130802602599,49.48411545435481,11.285720510492968,2986.7590013203007,12.746363547424153,12.858096808163054,-0.11173326073890166,3002.306796421836,2967.2492035781634,3014.6201841370585,2981.7311739011893,620]
["2021-09-21T02:03:00.000000000","3004.97000000",3014.35,3002.72,3006.06,"804.85310000",2985.761,2949.7424,2940.59205,68.20541157191818,75.64564449224194,67.83704965573098,49.98799654238993,11.310311902972076,2986.8658024802216,13.222610341994368,12.930999514929319,0.2916108270650497,3005.5966264332174,2965.9253735667826,3016.1467918299695,2983.2577815941004,620]
["2021-09-21T02:04:00.000000000","3006.07000000",3019.35,3006.07,3016.36,"627.32980000",2987.116,2952.4204000000004,2940.4928500000005,71.82105829218358,77.95416259786133,71.90361195390972,50.66999915511665,11.451718197600306,2986.972603640143,14.266705576008462,13.198140727145148,1.0685648488633142,3011.009914204209,2963.222085795791,3017.6266964633833,2984.737686227514,620]
["2021-09-21T02:05:00.000000000","3016.35000000",3021.88,3011.49,3012.31,"862.38870000",2988.2475,2954.8268,2940.3972999999996,68.52145418839466,81.62457792879546,78.40812833963291,51.40798046437123,11.375881182498302,2987.079404800064,14.599068445096691,13.478326270735458,1.120742174361233,3014.5425694047017,2961.952430595298,3019.04494451182,2986.155934275951,620]
["2021-09-21T02:06:00.000000000","3012.57000000",3017.26,3008.57,3010.89,"551.95230000",2989.3095,2957.0422,2940.3157499999998,67.3530706233871,83.49622137057706,81.02498729907796,51.59779630834646,11.184032524285364,2987.1862059599853,14.579819200705515,13.69862485672947,0.8811943439760448,3017.39975558798,2961.2192444120196,3020.3886370947694,2987.4996268589002,620]
["2021-09-21T02:07:00.000000000","3010.90000000",3012.27,3003.02,3004.34,"540.30040000",2990.3215,2959.035,2940.2467500000002,62.09358533912722,73.25924026042824,79.46001318660025,50.88225133424723,11.045887342427884,2987.293007119906,13.876078975604742,13.734115680504525,0.14196329510021677,3019.0394611218835,2961.6035388781165,3021.647330602453,2988.758320366584,620]
["2021-09-21T02:08:00.000000000","3003.97000000",3009.46,3002.9,3007.99,"288.38030000",2991.7149999999997,2961.1928000000003,2940.19995,63.7904425902448,70.04823411194899,75.60123191431809,50.198769997256,10.72546681462742,2987.3998082798275,13.457751688410553,13.678842882085732,-0.2210911936751785,3021.0164501347276,2962.4135498652718,3022.8132039400634,2989.9241937041943,620]
["2021-09-21T02:09:00.000000000","3007.98000000",3010.69,3006.9,3009.89,"211.96960000",2993.3405,2963.4806,2940.2073500000006,64.67685809806171,68.44238611615343,70.58328682951021,49.64948323597707,10.230076323071408,2987.506609439749,13.128204649287909,13.568715235526168,-0.44051058623825945,3022.8866276481012,2963.7943723518983,3023.881018600151,2990.992008364282,620]
["2021-09-21T02:10:00.000000000","3009.71000000",3010.88,3005.87,3006.37,"268.26520000",2994.947,2965.502,2940.25255,61.66505220734861,68.88491877723509,69.12517966844584,48.95584335397274,9.857213725213754,2987.61341059967,12.439605634028794,13.342893315226695,-0.9032876811979005,3023.646094828894,2966.247905171106,3024.8479119453846,2991.9589017095154,620]
["2021-09-21T02:11:00.000000000","3006.38000000",3015.03,3006.38,3012.17,"440.71580000",2996.8275,2967.5854000000004,2940.3469,64.59096992117941,71.26197096076598,69.5297586180515,48.6231154317796,9.771698458413095,2987.720211759591,12.221021156159168,13.118518883413191,-0.8974977272540237,3024.8577214582365,2968.7972785417633,3025.7130724066865,2992.8240621708173,620]
["2021-09-21T02:12:00.000000000","3012.16000000",3017.8,3011.57,3012.55,"418.37150000",2998.6904999999997,2969.5564,2940.46585,64.78063572284884,73.31634229224596,71.15441067674901,48.51143218720967,9.518719995136578,2987.827012919512,11.940808005051167,12.882976707740788,-0.9421687026896208,3025.6808104650113,2971.700189534988,3026.4773478448687,2993.5883376089996,620]
["2021-09-21T02:13:00.000000000","3012.95000000",3019.06,3011.84,3018.96,"369.32760000",3000.773,2971.7101999999995,2940.65205,67.9037535057855,83.03985171455061,75.87272165585419,48.497396202451164,9.354525708587623,2987.9338140794334,12.09652923418298,12.725687213029229,-0.6291579788462478,3027.265923658925,2974.280076341075,3027.142835795365,2994.253825559496,620]
["2021-09-21T02:14:00.000000000","3018.72000000",3021.76,3016.04,3021.4,"330.47490000",3003.0600000000004,2973.969,2940.9095,69.02957740137349,90.1495954607134,82.16859648916999,48.67590471406142,9.09491672766737,2988.0406152393543,12.275324735819595,12.635614717587302,-0.360289981767707,3028.3565531248346,2977.763446875166,3027.7124978713737,2994.8234876355045,620]
["2021-09-21T02:15:00.000000000","3021.73000000",3022.85,3009.16,3009.16,"676.17400000",3004.5335,2976.092,2941.0409000000004,58.03278762002837,74.68602540994202,82.62515752840203,47.497456018480825,9.423136963442795,2988.1474163992757,11.299106684556591,12.36831311098116,-1.0692064264245698,3027.543093890321,2981.523906109679,3028.189831611112,2995.300821375243,620]
["2021-09-21T02:16:00.000000000","3009.16000000",3010.1,3005.49,3008.81,"698.47040000",3005.439,2978.1988,2941.1573,57.74948529671164,53.69231768899771,72.84264618655105,45.77238726990138,9.079341464072408,2988.2542175591966,10.377578505538168,11.970166189892563,-1.5925876843543953,3027.6098420227436,2983.268157977256,3028.5786228709867,2995.6896126351176,620]
["2021-09-21T02:17:00.000000000","3008.99000000",3013.26,3004.35,3012.93,"402.00770000",3007.0945,2980.2054,2941.2827,60.21180690127718,37.5070313638044,55.295124820914715,44.48995809240915,9.067245645145377,2988.361018719118,9.865981459235627,11.549329243761177,-1.6833477845255498,3026.0823882184773,2988.106611781523,3028.8827916274645,2995.9937813915953,620]
["2021-09-21T02:18:00.000000000","3012.93000000",3019.19,3009.1,3017.15,"591.19460000",3008.4645,2982.3756,2941.4245,62.61511130340078,50.65253795193413,47.28396233491208,43.84289050390612,9.140299527998078,2988.4678198790393,9.689362902055564,11.177335975420055,-1.4879730733644916,3026.15880922634,2990.77019077366,3029.106334565231,2996.217324329362,620]
["2021-09-21T02:19:00.000000000","3016.20000000",3021.77,3015.92,3018.99,"402.03640000",3009.7905,2984.4077999999995,2941.5511500000007,63.646196324856966,67.4519632414366,51.87051085239171,43.459215452983976,8.905278132056454,2988.5746210389602,9.587347076321294,10.859338195600303,-1.2719911192790097,3026.435255900802,2993.145744099198,3029.253359544771,2996.3643493089016,620]
["2021-09-21T02:20:00.000000000","3018.99000000",3019.46,3015.31,3015.73,"384.96430000",3011.5294999999996,2986.4446000000003,2941.6593,60.46432888005712,72.13032581453638,63.41160900263571,42.98576356075573,8.565615406882582,2988.6814221988816,9.138105650730722,10.515091686626388,-1.3769860358956656,3021.808218742976,3001.2507812570234,3029.3282000955314,2996.4391898596623,620]
["2021-09-21T02:21:00.000000000","3015.72000000",3017.8,3012.83,3016.66,"485.14290000",3012.184,2988.2142,2941.7727999999997,61.06236746223444,71.31161236424357,70.29796714007217,42.06414958825755,8.308785733940436,2988.7882233588025,8.756185950900544,10.16331053948122,-1.4071245885806754,3022.009083002051,3002.3589169979496,3029.335592408989,2996.44658217312,620]
["2021-09-21T02:22:00.000000000","3016.74000000",3021.04,3010.58,3011.47,"392.96900000",3012.5094999999997,2989.7646000000004,2941.81905,55.973816802516055,57.2565648355119,66.89950100476395,41.53238498570932,8.462443896369601,2988.895024518724,7.943158425952333,9.719280116775444,-1.7761216908231106,3021.770881052368,3003.248118947631,3029.280892783127,2996.391882547258,620]
["2021-09-21T02:23:00.000000000","3011.71000000",3012.38,3009.37,3010.12,"287.46190000",3012.7125,2991.2596000000003,2941.8038,54.69698139516178,46.21603558445623,58.261404261403904,40.79407171487734,8.07298361672124,2989.0018256786448,7.107958417221653,9.197015776864685,-2.089057359643032,3021.568632056217,3003.856367943783,3029.1703100304658,2996.2812997945966,620]
["2021-09-21T02:24:00.000000000","3010.24000000",3020.0,3010.2,3019.01,"264.77850000",3012.8450000000003,2992.8782,2941.87385,61.00523292556616,49.639639639639974,51.03741335320271,40.83142205208473,8.202056215938097,2989.108626838566,7.08177085007128,8.773966791506005,-1.6921959414347256,3021.990036905183,3003.6999630948176,3029.011125079068,2996.1221148431987,620]
["2021-09-21T02:25:00.000000000","3018.75000000",3019.01,3011.67,3011.67,"546.55700000",3012.813,2994.3192,2942.0247,54.28422392878804,50.000000000000824,48.61855840803235,40.866104508020065,8.140480771760362,2989.2154279984875,6.395022518541737,8.298177936913152,-1.9031554183714157,3021.969772575376,3003.6562274246244,3028.811869098394,2995.9228588625247,620]
["2021-09-21T02:26:00.000000000","3011.67000000",3012.47,3008.79,3011.0,"241.88980000",3012.8185000000003,2995.7448,2942.17975,53.70262138324606,51.58558558558661,50.40840840840914,40.2868820966342,7.821875001473654,2989.3222291584084,5.730646788500053,7.784671707230533,-2.05402491873048,3021.970776820396,3003.6662231796045,3028.5824323043616,2995.6934220684925,620]
["2021-09-21T02:27:00.000000000","3011.00000000",3019.95,3011.0,3018.8,"2048.47220000",3013.5415000000003,2997.2092000000002,2942.37225,59.185088191954726,51.20720720720815,50.93093093093187,40.44488963489342,7.9024553587167885,2989.4290303183298,5.767040198997165,7.38114540558386,-1.6141052065866948,3022.1700532389345,3004.912946761066,3028.334078483009,2995.4450682471397,620]
["2021-09-21T02:28:00.000000000","3018.80000000",3019.94,3016.75,3018.58,"217.65790000",3014.071,2998.6398,2942.57275,58.97296637207008,63.65765765765834,55.48348348348437,40.591610920274334,7.565851403725432,2989.5358314782507,5.712282441420484,7.047372812751185,-1.3350903713307005,3022.570642109942,3005.5713578900577,3028.0793454472487,2995.1903352113795,620]
["2021-09-21T02:29:00.000000000","3018.57000000",3019.48,3013.64,3014.14,"965.80010000",3014.2835,2999.7314,2942.8003999999996,54.71115793761455,70.40893246863435,61.757932444500284,40.06321319456212,7.442576303188199,2989.642632638172,5.250095794414847,6.6879174090839175,-1.4378216146690708,3022.5640851844596,3006.0029148155404,3027.8318191053772,2994.942808869508,620]
["2021-09-21T02:30:00.000000000","3014.14000000",3016.99,3011.21,3012.26,"309.85100000",3014.578,3000.7763999999997,2943.0272499999996,52.96575508465357,59.508755598308255,64.52511524153365,39.07704030599308,7.323820852717909,2989.749433798093,4.678182087564437,6.285970344780022,-1.607788257215585,3022.0956714478007,3007.0603285521993,3027.605778268202,2994.7167680323328,620]
["2021-09-21T02:31:00.000000000","3012.04000000",3013.17,3005.39,3007.51,"438.11430000",3014.3450000000003,3001.3354,2943.23705,48.735328913789225,38.18332027287357,56.033669446605394,37.09326819450877,7.356405077585582,2989.8562349580143,3.797871552709694,5.788350586365957,-1.9904790336562632,3022.4153073049974,3006.274692695003,3027.4157181273154,2994.526707891446,620]
["2021-09-21T02:32:00.000000000","3007.53000000",3007.84,3003.69,3004.19,"390.23770000",3013.927,3001.4606,2943.4454499999997,45.971526243593324,20.37189238847001,39.35465608655062,34.96565205776419,7.127376143069006,2989.9630361179356,2.800045674373905,5.190689603967546,-2.390643929593641,3023.1145657274988,3004.7394342725015,3027.2757715998464,2994.3867613639773,620]
["2021-09-21T02:33:00.000000000","3004.18000000",3007.71,3003.06,3005.24,"289.27940000",3013.241,3001.8374,2943.6786000000006,46.99532177987637,9.277560846044393,22.610924502462662,32.88169555536158,6.950420703989005,2990.0698372778565,2.0701245939185355,4.5665766019577445,-2.496452008039209,3022.8615798160577,3003.6204201839423,3027.199058384116,2994.310048148247,620]
["2021-09-21T02:34:00.000000000","3005.24000000",3008.8,3004.92,3005.51,"127.71180000",3012.4465,3002.1623999999997,2943.8189499999994,47.272010144127236,9.505440328651177,13.051631187721865,31.11922979515499,6.731104939085353,2990.176638437778,1.4961964016079037,3.9525005618877764,-2.4563041602798728,3021.8629988715106,3003.0300011284894,3027.197000505582,2994.3079902697127,620]
["2021-09-21T02:35:00.000000000","3005.51000000",3008.54,3004.73,3008.01,"203.71780000",3012.389,3002.5290000000005,2944.005,49.88081515673094,17.760474601409665,12.181158592035084,29.44561037817307,6.522454585999346,2990.283439597699,1.2289170896656287,3.407783867443347,-2.1788667777777184,3021.898653831616,3002.8793461683845,3027.278649371493,2994.389639135624,620]
["2021-09-21T02:36:00.000000000","3008.01000000",3008.05,3003.82,3003.82,"195.73300000",3012.1395,3002.8124,2944.1310000000003,45.79155713109456,15.214421200872218,14.160112043644359,27.705968910781934,6.3587078296421495,2990.39024075762,0.6712604539311542,2.860479184740909,-2.189218730809755,3022.254252542558,3002.0247474574426,3027.4500721647614,2994.5610619288923,620]
["2021-09-21T02:37:00.000000000","3003.83000000",3004.97,3001.07,3002.7,"233.09780000",3011.628,3003.1844,2944.29445,44.73582175352288,13.542561034980798,15.505818945754234,25.909797510150813,6.1830858415970305,2990.497041917541,0.13735556321171316,2.31585446043507,-2.1784988972233568,3022.5347659733397,3000.7212340266606,3027.7138444025363,2994.824834166667,620]
["2021-09-21T02:38:00.000000000","3002.70000000",3005.52,3002.16,3005.52,"229.62200000",3011.0465,3003.6924,2944.43965,47.987398495567724,12.22233627174665,13.65977283586656,24.128836454818565,5.9814368526838955,2990.6038430774624,-0.057554029953280406,1.8411727623574,-1.8987267923106803,3021.953745802549,3000.139254197451,3028.0686906531355,2995.1796804172664,620]
["2021-09-21T02:39:00.000000000","3005.51000000",3006.76,3004.39,3004.5,"257.67460000",3010.322,3004.2347999999997,2944.6227000000003,46.91224068210888,16.782653009451074,14.182516772059513,22.596177931989686,5.723477077221801,2990.7106442373833,-0.29097261115111905,1.4147436876556962,-1.7057162988068153,3020.94367143143,2999.70032856857,3028.5093071025017,2995.6202968666325,620]
["2021-09-21T02:40:00.000000000","3004.50000000",3006.0,3003.15,3005.16,"120.15640000",3009.7935,3004.8532,2944.8132,47.7283339561265,21.13347457627042,16.712821285822717,21.065973832626074,5.518228714363307,2990.8174453973047,-0.41788491709030495,1.048217966706496,-1.4661028837968009,3020.3378165258487,2999.249183474152,3029.026388551862,2996.137378315993,620]
["2021-09-21T02:41:00.000000000","3005.17000000",3012.14,3004.56,3011.93,"994.44220000",3009.557,3005.6005999999998,2945.0708999999997,55.31627861620764,32.4607259303161,23.458951172012537,20.680373197816706,5.665498092041892,2990.924246557226,0.02750156591491759,0.8440746865481803,-0.8165731206332627,3019.678365717989,2999.4356342820106,3029.6068693957527,2996.7178591598836,620]
["2021-09-21T02:42:00.000000000","3011.93000000",3013.81,3009.11,3013.56,"177.45350000",3009.6615,3006.366,2945.3283,56.937134338059785,49.01945606347264,34.20455219001972,20.60235779536839,5.5965339425524325,2991.031047717147,0.506166171507175,0.7764929835399793,-0.2703268120328043,3019.9021665309097,2999.4208334690907,3030.234374179033,2997.3453639431636,620]
["2021-09-21T02:43:00.000000000","3013.56000000",3014.5,3011.67,3011.67,"172.48320000",3009.739,3007.0532000000003,2945.6132500000003,54.469899545571685,63.99271572335473,48.490965905714496,20.64632062064861,5.398924375073246,2991.1378488770683,0.7246507921677221,0.7661245452655279,-0.041473753097805766,3020.015769725808,2999.4622302741923,3030.889859493862,2998.0008492579927,620]
["2021-09-21T02:44:00.000000000","3011.67000000",3014.55,3010.0,3013.18,"163.90800000",3009.4474999999998,3007.8035999999997,2945.9211,56.10639917693799,74.75442436863779,62.58886538515505,20.25271615738224,5.338286919667002,2991.2446500369892,1.0080259132873834,0.8145048188698991,0.19352109441748433,3018.9580160216096,2999.93698397839,3031.552416228359,2998.66340599249,620]
["2021-09-21T02:45:00.000000000","3013.18000000",3015.0,3013.15,3014.28,"258.20470000",3009.578,3008.4954,2946.2176,57.31016551746304,83.75033639300072,74.16582549499775,19.97421795724186,5.089123568094774,2991.3514511969106,1.306305271277779,0.9128649093514751,0.3934403619263038,3019.2766856840135,2999.8793143159864,3032.2001903755113,2999.311180139642,620]
["2021-09-21T02:46:00.000000000","3014.28000000",3023.03,3013.53,3022.9,"777.42120000",3010.173,3009.1394,2946.5349499999998,65.33343021928631,94.6920363926951,84.39893238477788,21.007160201471407,5.404186170570315,2991.4582523568315,2.212748582851873,1.1728416440515548,1.0399069388003181,3021.475173419182,2998.8708265808177,3032.811372450439,2999.92236221457,620]
["2021-09-21T02:47:00.000000000","3022.71000000",3023.22,3019.99,3021.86,"250.77210000",3010.326,3009.9802,2946.8212,63.776048705923806,96.03311969086353,91.49183082551978,21.991975760019752,5.248887158296739,2991.565053516753,2.8147454955337707,1.501222414347998,1.3135230811857728,3022.1614406760905,2998.4905593239096,3033.3652005531503,3000.476190317281,620]
["2021-09-21T02:48:00.000000000","3021.86000000",3028.0,3021.64,3027.7,"600.17330000",3010.782,3010.7392000000004,2947.16315,68.33994172409481,97.38468682044743,96.03661430133536,23.50837395325476,5.328252361318254,2991.6718546766742,3.7201875724722413,1.9450154459728468,1.7751721264993945,3024.419865815341,2997.1441341846594,3033.8429205538528,3000.9539103179836,620]
["2021-09-21T02:49:00.000000000","3027.74000000",3028.57,3020.0,3020.22,"579.06850000",3011.0860000000002,3011.2942000000003,2947.4837999999995,58.22184092114542,87.46080317525202,93.62620322885432,24.450216974870184,5.559805764196933,2991.778655836595,3.79048905642685,2.3141101680636478,1.476378888363202,3025.2698519449846,2996.902148055016,3034.2286488561444,3001.3396386202753,620]
["2021-09-21T02:50:00.000000000","3020.05000000",3028.18,3020.0,3027.94,"364.55760000",3011.87,3012.2340000000004,2947.8614000000002,64.12537592195572,88.74381842937278,91.19643614169074,25.32478549477178,5.746962495412538,2991.8854569965165,4.418212566004513,2.734930647651821,1.6832819183526921,3027.8468219617416,2995.893178038258,3034.510088584139,3001.6210783482697,620]
["2021-09-21T02:51:00.000000000","3027.94000000",3030.0,3024.25,3028.93,"518.96420000",3012.941,3012.7412,2948.2550999999994,64.81206354526144,87.83402124695152,88.01288095052546,26.3874305630741,5.747179460026021,2991.9922581564374,4.938643092699749,3.1756731366614064,1.7629699560383427,3030.4074671870744,2995.474532812925,3034.6790585114445,3001.7900482755754,620]
["2021-09-21T02:52:00.000000000","3028.92000000",3031.56,3025.81,3029.67,"340.46350000",3014.2149999999997,3013.2353999999996,2948.6614999999997,65.34602042259722,95.73770432909346,90.77184800180594,27.582001484564515,5.7473809271671,2992.0990593163588,5.349138313412823,3.61036617201169,1.7387721414011326,3032.6334977671117,2995.7965022328876,3034.7318050845993,3001.84279484873,620]
["2021-09-21T02:53:00.000000000","3029.94000000",3030.25,3023.02,3023.05,"229.51390000",3015.1055,3013.5752,2948.9892999999997,57.01141308233446,86.51659353797248,90.0294397046725,27.815349799862453,5.853282289551645,2992.2058604762797,5.081701368804261,3.9046332113702045,1.1770681574340562,3033.4240812495696,2996.7869187504307,3034.6690808137346,3001.7800705778654,620]
["2021-09-21T02:54:00.000000000","3023.10000000",3023.11,3019.23,3020.25,"267.56450000",3015.8424999999997,3013.653,2949.31125,53.88110407051608,73.834760843209,85.36301957009165,26.9909597670271,5.712333554535064,2992.312661636201,4.590898049024872,4.041886178901138,0.5490118701237341,3033.738762039796,2997.9462379602037,3034.495986311834,3001.6069760759647,620]
["2021-09-21T02:55:00.000000000","3020.10000000",3024.83,3020.0,3023.38,"234.56660000",3016.611,3013.8744,2949.6223000000005,56.740522210914946,63.906781344789046,74.75271190865685,26.53421646110464,5.649309729190942,2992.419462796122,4.4037342167302995,4.114255786466971,0.28947843026332887,3034.415690280851,2998.806309719149,3034.221587489706,3001.332577253837,620]
["2021-09-21T02:56:00.000000000","3023.38000000",3023.72,3020.04,3020.05,"262.16970000",3017.4225,3014.0576,2949.8704,52.97719237318606,56.09622856138978,64.61259024979594,26.110097677086596,5.5086447484926016,2992.5262639560433,3.941269855624796,4.079658600298536,-0.1383887446737404,3034.2752824111335,3000.5697175888668,3033.8583329630783,3000.969322727209,620]
["2021-09-21T02:57:00.000000000","3020.04000000",3022.22,3016.62,3020.18,"765.86690000",3018.2965,3014.3744,2950.14235,53.107948482914225,52.46488107289915,57.489296993025995,24.79981634927932,5.515170123602068,2992.6330651159647,3.5443958421597017,3.97260604867077,-0.4282102065110682,3033.7603653317005,3002.8326346682993,3033.4213087358576,3000.5322984999884,620]
["2021-09-21T02:58:00.000000000","3020.18000000",3022.61,3019.95,3022.61,"163.15030000",3019.1510000000003,3014.6668,2950.4274,55.59363449572486,48.40542853850871,52.322179390932554,23.66809407595692,5.31122940043536,2992.7398662758856,3.3869088419555737,3.855466607327731,-0.4685577653721573,3033.548357951963,3004.7536420480374,3032.9273769030165,3000.0383666671473,620]
["2021-09-21T02:59:00.000000000","3022.62000000",3025.54,3017.16,3017.16,"277.55580000",3019.784,3014.8122000000003,2950.7324,49.28369482756304,39.57843230362,46.81624730500929,23.231674926730236,5.530427300456465,2992.846667435807,2.7901665045656046,3.642406586775306,-0.8522400822097014,3032.57241725926,3006.9955827407402,3032.3942518045747,2999.5052415687055,620]
["2021-09-21T03:00:00.000000000","3017.16000000",3018.86,3009.1,3009.78,"555.31360000",3020.015,3014.8804000000005,2950.9770499999995,42.28480697370288,24.84861096522533,37.61082393578469,22.154518748045717,5.8325396362049595,2992.953468595728,1.702118616244661,3.2543489926691773,-1.5522303764245162,3031.8713864645565,3008.1586135354432,3031.839570260482,2998.950560024613,620]
["2021-09-21T03:01:00.000000000","3009.99000000",3013.04,3008.89,3009.97,"316.87540000",3019.917,3014.8364,2951.19525,42.51116256349096,9.30824046821931,24.578427912354886,21.194315230190607,5.712358233594223,2993.060269755649,0.845418776491897,2.7725629494337216,-1.9271441729418246,3032.0678207128954,3007.7661792871045,3031.280011928003,2998.391001692134,620]
["2021-09-21T03:02:00.000000000","3009.96000000",3011.37,3005.59,3006.75,"395.49950000",3019.5765,3014.7204,2951.389,39.67150054260295,4.0861007537020315,12.747650729048894,20.912744794184697,5.717189788338396,2993.16707091557,-0.09228530053951545,2.199593299439074,-2.2918785999785896,3032.758699019774,3006.394300980226,3030.730521386059,2997.84151115019,620]
["2021-09-21T03:03:00.000000000","3007.07000000",3009.94,3006.4,3008.2,"120.78830000",3019.4030000000002,3014.5052,2951.6243,41.56444410104382,6.426918463200706,6.607086561707354,20.65128653219859,5.561676232000977,2993.2738720754915,-0.7102325369542086,1.6176281321604178,-2.327860669114626,3033.0789776249067,3005.727022375094,3030.203675464696,2997.314665228827,620]
["2021-09-21T03:04:00.000000000","3008.20000000",3012.84,3007.96,3012.51,"214.11300000",3019.3695,3014.3274,2951.9084999999995,46.89803482088058,13.720960082145666,8.077993099682805,19.679433686541614,5.51298507256434,2993.380673235413,-0.8424677502475788,1.1256089556788187,-1.9680767059263975,3033.109420632847,3005.6295793671525,3029.7092280824813,2996.820217846612,620]
["2021-09-21T03:05:00.000000000","3012.52000000",3012.97,3008.27,3009.22,"356.98290000",3019.1165,3014.3286,2952.18305,43.624785248224136,16.891284815812487,12.346387787052956,18.7450007864568,5.454914710229438,2993.4874743953337,-1.1989202079535062,0.6607031229523538,-1.85962333090586,3033.3976501986695,3004.8353498013307,3029.2538511944235,2996.3648409585544,620]
["2021-09-21T03:06:00.000000000","3009.23000000",3010.18,3004.8,3005.87,"224.95010000",3018.2650000000003,3014.2698,2952.3964499999997,40.523345424419624,14.942706296292606,15.184983731416926,18.59370926245463,5.449563659497982,2993.594275555255,-1.7317656354102837,0.18220937127982628,-1.91397500669011,3033.5385726009663,3002.9914273990344,3028.8410754166175,2995.9520651807484,620]
["2021-09-21T03:07:00.000000000","3005.87000000",3009.38,3005.29,3009.04,"185.52160000",3017.6240000000003,3014.192,2952.6255,44.54124701636961,12.875192003225727,14.90306103844361,18.453224275888928,5.35245196952107,2993.701076715176,-1.8766244103644567,-0.22955738504903037,-1.6470670253154263,3033.3107401328957,3001.937259867105,3028.471418723151,2995.582408487282,620]
["2021-09-21T03:08:00.000000000","3008.80000000",3009.22,3006.24,3008.84,"161.22980000",3016.6809999999996,3014.0258000000003,2952.8768,44.337738906086614,14.709058862682577,14.175652387400307,18.32277393122745,5.182991114534571,2993.8078778750973,-1.9846861353530585,-0.5805831351098361,-1.4041030002432224,3032.096686685873,3001.265313314126,3028.1426776745716,2995.2536674387025,620]
["2021-09-21T03:09:00.000000000","3008.83000000",3013.03,3008.83,3010.83,"252.98120000",3016.2115000000003,3013.8626,2953.0708,46.93568238155115,22.99903567984514,16.861095515251154,17.132383877742754,5.112777463488438,2993.9146790350183,-1.8879859354397013,-0.8420636951758091,-1.0459222402638921,3031.7390114231816,3000.683988576819,3027.850344304713,2994.961334068844,620]
["2021-09-21T03:10:00.000000000","3010.83000000",3012.47,3010.82,3011.13,"156.00350000",3015.371,3013.7706,2953.2360500000004,47.33474943104598,26.35808421729318,21.355392919940304,16.027021685270018,4.865436216070316,2994.0214801949396,-1.7667765373830662,-1.0270062636172606,-0.7397702737658056,3030.065578455915,3000.6764215440853,3027.588104279486,2994.6990940436167,620]
["2021-09-21T03:11:00.000000000","3011.13000000",3011.13,3008.12,3009.11,"221.56770000",3014.38,3013.6196,2953.4091500000004,44.8869374309434,26.792028286724204,25.383049394620844,15.670927701652307,4.732905057766627,2994.128281354861,-1.8128173048612553,-1.1841684718660594,-0.6286488329951958,3027.9104486251217,3000.8495513748785,3027.348369137599,2994.45935890173,620]
["2021-09-21T03:12:00.000000000","3009.10000000",3009.1,3006.39,3007.48,"282.08420000",3013.2705,3013.5398,2953.5586,42.95653379961811,21.407907425264955,24.852673309760785,15.732818993066125,4.589126125055965,2994.235082514782,-1.9582587345962565,-1.3389865244120989,-0.6192722101841577,3025.1412311904987,3001.3997688095014,3027.1227977336002,2994.233787497731,620]
["2021-09-21T03:13:00.000000000","3007.48000000",3017.36,3007.48,3016.47,"170.49410000",3012.9415,3013.6668,2953.7536999999998,54.562884188217645,38.901470622527306,29.03380211150549,15.434542009822989,4.967045687583861,2994.3418836747032,-1.3327412367011675,-1.3377374668699127,0.004996230168745175,3024.0500971660276,3001.832902833972,3026.90276922434,2994.0137589884707,620]
["2021-09-21T03:14:00.000000000","3016.46000000",3019.46,3014.35,3019.45,"249.34320000",3012.9015,3013.6756,2953.9615499999995,57.6396244042554,65.28503323953123,41.86480376244116,15.548730096239359,4.977256709900108,2994.448684834624,-0.5897546929177224,-1.1881409120794746,0.5983862191617522,3023.909851874694,3001.8931481253057,3026.6797812072605,2993.7907709713913,620]
["2021-09-21T03:15:00.000000000","3019.44000000",3021.75,3015.73,3016.13,"260.57620000",3012.5389999999998,3013.7648000000004,2954.1728,53.308662520013414,83.2589558227338,62.48181989493079,16.056470857310227,5.051738373484088,2994.5554859945455,-0.2657651820572937,-1.0036657660750383,0.7379005840177446,3022.578075455294,3002.4999245447057,3026.4457604526856,2993.5567502168165,620]
["2021-09-21T03:16:00.000000000","3015.92000000",3016.62,3011.42,3012.68,"214.64400000",3012.1704999999997,3013.7984,2954.40935,49.17378585638813,71.08837350310657,73.21078752179052,15.469626771468565,5.062328489664499,2994.6622871544664,-0.2841122583681681,-0.8597550645336643,0.5756428061654962,3021.602404314458,3002.7385956855414,3026.1932881265825,2993.3042778907134,620]
["2021-09-21T03:17:00.000000000","3012.72000000",3013.04,3007.65,3007.86,"219.50150000",3011.5544999999997,3013.5795999999996,2954.6494000000002,44.03484232561056,43.795476892821576,66.04760207288732,14.591565019583005,5.085733597547065,2994.769088314388,-0.6797504263222436,-0.8237541368913802,0.14400371056913663,3020.4048479590974,3002.704152040902,3025.915754315136,2993.026744079267,620]
["2021-09-21T03:18:00.000000000","3007.85000000",3009.97,3007.04,3008.0,"179.49160000",3010.8239999999996,3013.368,2954.90065,44.217192527548185,27.807276302850685,47.56370889959294,13.897186660321232,4.931752626284723,2994.8758894743087,-0.9708088151605807,-0.8531650725452204,-0.11764374261536026,3018.1912393742236,3003.4567606257756,3025.60746598768,2992.718455751811,620]
["2021-09-21T03:19:00.000000000","3008.17000000",3009.61,3003.82,3005.18,"480.26290000",3010.225,3013.1888,2955.0401500000003,41.29824762801239,14.839068792051215,28.813940662574492,13.866930141894796,4.993056010124842,2994.98269063423,-1.4127399310291366,-0.9650800442420038,-0.44765988678713287,3017.379228120288,3003.0707718797116,3025.26373667804,2992.374726442171,620]
["2021-09-21T03:20:00.000000000","3004.58000000",3009.23,3004.04,3008.46,"156.06040000",3010.159,3013.1128000000003,2955.21765,45.781485340734804,17.447508364495235,20.03128448646571,13.838834803356551,5.007123437973778,2995.0894917941514,-1.4812302362702212,-1.0683100826476473,-0.41292015362257395,3017.352677501607,3002.965322498393,3024.8809843029585,2991.9919740670894,620]
["2021-09-21T03:21:00.000000000","3008.45000000",3009.22,3004.0,3004.42,"226.28070000",3009.8815000000004,3013.051,2955.36585,41.57019690955329,12.269938650305855,14.852171935617436,13.820788547428412,5.022328906690632,2995.1962929540723,-1.8402898174563234,-1.2227060296093826,-0.6175837878469408,3017.4986550461535,3002.2643449538473,3024.4568558255223,2991.567845589653,620]
["2021-09-21T03:22:00.000000000","3004.42000000",3007.41,3003.23,3007.2,"158.58100000",3009.904,3013.1112,2955.5373,45.29899227179225,16.887016021428167,15.53482101207642,13.96616323229504,4.962162556210113,2995.3030941139937,-1.8788659586425638,-1.353938015416019,-0.5249279432265448,3017.486602191671,3002.321397808329,3023.990385101849,2991.10137486598,620]
["2021-09-21T03:23:00.000000000","3007.25000000",3009.1,3007.25,3008.76,"123.31880000",3009.932,3013.1816000000003,2955.72795,47.330226758366436,18.214081077640817,15.790345249791613,13.617399554291003,4.7434366593291735,2995.4098952739146,-1.7632334087616073,-1.4357970940851368,-0.3274363146764705,3017.493332157572,3002.370667842428,3023.482175319973,2990.593165084104,620]
["2021-09-21T03:24:00.000000000","3008.59000000",3008.68,3006.55,3007.42,"104.49260000",3009.6775000000002,3013.2198,2955.9566500000005,45.758414800248794,24.640028797696317,19.9137086322551,13.458578716432717,4.562476897941764,2995.516696433836,-1.7594388650218207,-1.5005254482724737,-0.258913416749347,3017.2172264537344,3002.137773546266,3022.934582656055,2990.045572420186,620]
["2021-09-21T03:25:00.000000000","3007.42000000",3011.26,3007.37,3009.88,"200.85390000",3009.7105,3013.2571999999996,2956.22395,49.10030499050239,29.463642908567977,24.10591759463504,12.58205569063083,4.514442833801424,2995.623497593757,-1.5401760302975163,-1.5084555646774824,-0.03172046562003383,3017.247704985745,3002.1732950142555,3022.351866005355,2989.462855769486,620]
["2021-09-21T03:26:00.000000000","3009.88000000",3013.56,3009.07,3013.06,"82.22780000",3010.07,3013.442,2956.512,53.12111687343887,37.203023758099526,30.43556515478794,12.182915811183728,4.512696917101251,2995.730298753678,-1.097161831806261,-1.4261968181032383,0.32903498629697725,3017.525631428466,3002.614368571534,3021.740261426662,2988.851251190793,620]
["2021-09-21T03:27:00.000000000","3012.99000000",3014.58,3012.98,3014.19,"101.52030000",3010.3275,3013.6718,2956.8523000000005,54.49667120924632,49.38804895608367,38.68490520758373,12.059278694297136,4.304647137302078,2995.8370999135996,-0.6474252166708538,-1.2704424978167614,0.6230172811459076,3017.9762851974756,3002.678714802524,3021.1079409855515,2988.2189307496824,620]
["2021-09-21T03:28:00.000000000","3014.04000000",3014.19,3010.84,3011.89,"193.72650000",3010.48,3013.7992000000004,2957.2019,51.20335816098884,53.0057595392366,46.5322774178066,11.333087920712785,4.236458056064316,2995.9439010735205,-0.4711651880984391,-1.110587035873097,0.6394218477746578,3018.1256942128966,3002.8343057871034,3020.464824535736,2987.575814299867,620]
["2021-09-21T03:29:00.000000000","3011.89000000",3011.89,3007.39,3009.15,"192.47800000",3010.3959999999997,3013.8922000000002,2957.5915999999997,47.51918973338411,50.050541139681364,50.81478321166721,11.251479387175861,4.255282480631635,2996.050702233442,-0.5462758188405132,-0.9977247924665802,0.45144897362606695,3018.061356873435,3002.7306431265642,3019.8222288404954,2986.9332186046263,620]
["2021-09-21T03:30:00.000000000","3009.15000000",3009.15,3004.53,3004.85,"195.25950000",3010.082,3013.8860000000004,2957.96355,42.3672171177678,35.08182850453321,46.046043061150385,11.789829825260075,4.281333732015706,2996.1575033933627,-0.9419177566715007,-0.9865633853075644,0.044645628636063694,3018.1074086498525,3002.0565913501473,3019.1923592382664,2986.303349002397,620]
["2021-09-21T03:31:00.000000000","3004.84000000",3004.86,2991.99,2997.63,"1689.30210000",3009.5080000000003,3013.6,2958.3651499999996,35.42273271644003,27.817341934375836,37.649903859530134,14.095620569316457,4.894809894028244,2996.264304553284,-1.8171139443543325,-1.1526734971169181,-0.6644404472374144,3019.1987576585707,2999.81724234143,3018.5876717570736,2985.6986615212045,620]
["2021-09-21T03:32:00.000000000","2997.64000000",3001.34,2995.28,2996.19,"617.22840000",3008.9435,3013.2526000000003,2958.7551000000003,34.21804297088476,19.277408232952215,27.39219289062042,16.236711974493165,4.978037758742226,2996.371105713205,-2.5969729068483502,-1.4415333790632046,-1.1554395277851457,3020.225672264114,2997.6613277358856,3018.020154653504,2985.131144417635,620]
["2021-09-21T03:33:00.000000000","2996.16000000",2996.18,2988.93,2989.0,"985.46310000",3007.5699999999997,3012.7992,2959.2757,28.927964554560887,14.61066714299499,20.568472436774346,18.8423656435685,5.141035061692349,2996.4779068731264,-3.751939639208558,-1.9036146310922755,-1.8483250081162828,3021.2798650612312,2993.860134938768,3017.5005943592178,2984.6115841233486,620]
["2021-09-21T03:34:00.000000000","2989.39000000",2990.28,2986.13,2989.19,"554.07010000",3006.057,3012.3194,2959.7374,29.239285646435793,9.873637911745329,14.587237762564179,21.492852413877397,5.070246842998785,2996.5847080330477,-4.598914262690869,-2.442674557411994,-2.1562397052788747,3020.8266216605984,2991.287378339401,3017.0378989996216,2984.1488887637524,620]
["2021-09-21T03:35:00.000000000","2989.42000000",2995.0,2986.24,2993.03,"812.45350000",3004.902,3011.8944,2960.165,35.39836251893165,11.760563943217752,12.081622999319357,22.723927600416562,5.333800639931813,2996.6915091929686,-4.903764303735898,-2.934892506676775,-1.9688717970591227,3019.9503588473044,2989.8536411526957,3016.638551381628,2983.749541145759,620]
["2021-09-21T03:36:00.000000000","2993.02000000",2995.0,2990.5,2990.93,"275.00210000",3003.8145,3011.255,2960.53965,33.67225300729756,17.293497363795975,12.975899739586351,23.867068845052728,5.274243451364342,2996.79831035289,-5.25424494211893,-3.398762993765206,-1.8554819483537242,3019.5836591087564,2988.0453408912435,3016.306252421755,2983.4172421858857,620]
["2021-09-21T03:37:00.000000000","2990.93000000",2994.48,2990.88,2994.48,"119.19600000",3003.1455,3010.7074,2960.9632500000002,39.08025669986963,23.491505565319112,17.51518895744428,24.928557143637125,5.154654633408036,2996.905111512811,-5.185769716440973,-3.75616433830036,-1.429605378140613,3019.3019073666546,2986.9890926333455,3016.04179664403,2983.152786408161,620]
["2021-09-21T03:38:00.000000000","2994.55000000",2995.77,2992.69,2993.77,"85.93580000",3002.434,3010.0288,2961.4646500000003,38.405801288460204,24.358523725834385,21.714508884983157,25.55426833579917,5.006465016734068,2997.0119126727323,-5.12966212120682,-4.030863894881652,-1.0987982263251679,3018.922521340536,2985.9454786594642,3015.8431961094284,2982.9541858735593,620]
["2021-09-21T03:39:00.000000000","2993.77000000",2994.79,2992.92,2994.53,"145.65120000",3001.9015,3009.515,2962.1823,39.60729158973712,28.576449912126577,25.475493067760027,26.135285871375224,4.782431801250302,2997.118713832653,-4.966618710453531,-4.218014857996028,-0.7486038524575029,3018.6861254351215,2985.1168745648783,3015.7060412820274,2982.8170310461583,620]
["2021-09-21T03:40:00.000000000","2994.52000000",3000.0,2994.37,2999.46,"120.71880000",3001.4515,3008.9453999999996,2962.8914,46.850010830121505,34.41124780316355,29.1154071470415,25.286269188632893,4.84297238687598,2997.2255149925745,-4.3890021497722955,-4.252212316351282,-0.13678983342101336,3017.989427651231,2984.9135723487693,3015.624060554978,2982.7350503191087,620]
["2021-09-21T03:41:00.000000000","2999.36000000",3003.45,2999.22,3002.29,"373.81730000",3001.3450000000003,3008.4126,2963.7064499999997,50.51847608189845,44.65683001652252,35.88150924393755,23.731185299501902,4.799188644955805,2997.3323161524954,-3.6606814580732134,-4.133906144695668,0.473224686622455,3017.8324467397883,2984.857553260212,3015.589817891184,2982.7008076553147,620]
["2021-09-21T03:42:00.000000000","3002.30000000",3007.39,3001.9,3006.58,"181.18060000",3001.314,3007.9508,2964.5567499999997,55.52931652096279,61.27721756941927,46.781765129701775,22.550893705751506,4.848532313173717,2997.439117312417,-2.7061204436872686,-3.848349004493989,1.1422285608067204,3017.759573750932,2984.868426249068,3015.5954730115013,2982.706462775632,620]
["2021-09-21T03:43:00.000000000","3006.58000000",3007.0,3003.31,3004.56,"218.69940000",3001.104,3007.5809999999997,2965.3705,52.817121011532265,72.34611311222663,59.42672023272281,21.45490865441604,4.765780005089128,2997.545918472338,-2.0885456267901645,-3.4963883289532243,1.4078427021630597,3017.26875227145,2984.9392477285496,3015.63352246709,2982.744512231221,620]
["2021-09-21T03:44:00.000000000","3004.59000000",3004.96,3000.05,3002.24,"131.34050000",3000.8450000000003,3007.2207999999996,2966.1618,49.80813450953904,78.40785600202032,70.67706222788875,20.099950381352325,4.776081433297124,2997.652719632259,-1.7659608485746503,-3.1503028328775096,1.3843419843028593,3016.760734981375,2984.9292650186253,3015.697443227593,2982.8084329917237,620]
["2021-09-21T03:45:00.000000000","3002.23000000",3006.91,3000.72,3000.82,"171.51620000",3000.3920000000003,3006.7695999999996,2966.93915,48.00544449547062,74.97793920729343,75.24396944051347,18.88957783822552,4.877075616633843,2997.7595207921804,-1.6063749300456038,-2.8415172523111285,1.2351423222655247,3015.7596173819293,2985.0243826180713,3015.782172381397,2982.8931621455276,620]
["2021-09-21T03:46:00.000000000","3000.98000000",3001.34,2996.44,2998.47,"442.54160000",2999.6625,3006.3379999999997,2967.6553,45.09654794399888,67.63875823142037,73.67485114691137,18.16314449504787,4.878713072588587,2997.8663219521013,-1.6505013479495574,-2.6033140714388145,0.9528127234892572,3013.8990078231072,2985.4259921768926,3015.884375461962,2982.995365226093,620]
["2021-09-21T03:47:00.000000000","2998.47000000",2999.99,2997.0,2998.94,"1094.59410000",2998.9,3005.9132,2968.3363,45.803875684375384,62.46472248353738,68.36047330741707,17.488599247813397,4.743804995974185,2997.9731231120227,-1.628771318125473,-2.4084055207761463,0.7796342026506733,3011.479637514548,2986.3203624854523,3016.0024793794373,2983.113469143568,620]
["2021-09-21T03:48:00.000000000","2998.94000000",3004.1,2998.94,3003.19,"266.11900000",2998.465,3005.5247999999997,2968.96555,51.84525225402478,66.14637194789732,65.41661755428503,16.499016915941063,4.773533210547635,2998.0799242719436,-1.254153530449912,-2.1775551227108996,0.9234015922609875,3009.7531876312114,2987.176812368789,3016.136471212163,2983.247460976294,620]
["2021-09-21T03:49:00.000000000","3003.18000000",3004.47,2997.27,3003.96,"1568.86460000",2998.2055,3005.2607999999996,2969.63495,52.87031093900069,73.36265586940796,67.32458343361422,15.411550640339524,4.946852266938091,2998.186725431865,-0.8849327163970884,-1.9190306414481375,1.0340979250510491,3008.7106881942896,2987.7003118057105,3016.2874884771954,2983.3984782413263,620]
["2021-09-21T03:50:00.000000000","3003.96000000",3003.96,2994.2,2994.22,"606.77100000",2997.674,3004.9495999999995,2970.2716500000006,40.985489548841144,60.021377675646534,66.51013516431726,15.006353261012489,5.290648533587254,2998.2935265917863,-1.3625525034913153,-1.8077350138567732,0.44518251036545786,3007.8512283062464,2987.4967716937535,3016.457247539076,2983.568237303207,620]
["2021-09-21T03:51:00.000000000","2994.22000000",2998.6,2994.22,2996.47,"566.22120000",2997.616,3004.6795999999995,2970.8673,44.11096198943957,41.878858256530584,58.42096393386169,14.63009855163818,5.2256022097592725,2998.400327751707,-1.541741197043848,-1.7545362504941882,0.21279505345034022,3007.806782894236,2987.4252171057637,3016.647372631987,2983.7583623961177,620]
["2021-09-21T03:52:00.000000000","2996.48000000",2999.65,2996.01,2999.65,"238.65750000",2997.7889999999998,3004.5375999999997,2971.4322,48.28007827888031,30.818156661361257,44.239464197846125,14.022914938362637,5.112344909061641,2998.5071289116286,-1.4108862851876438,-1.6858062574328794,0.27491997224523557,3007.9945414357812,2987.5834585642183,3016.8586972900575,2983.9696870541884,620]
["2021-09-21T03:53:00.000000000","2999.67000000",3002.79,2997.65,2998.67,"545.65320000",2998.2725,3004.347,2972.0327999999995,47.11367692967177,35.371205510077836,36.02274014265656,13.309505473459794,5.114320272700095,2998.6139300715495,-1.3704627925922068,-1.622737564464745,0.2522747718725382,3007.6492752984404,2988.8957247015596,3017.090612193867,2984.201601957998,620]
["2021-09-21T03:54:00.000000000","2998.82000000",2998.88,2987.84,2989.1,"802.77870000",2998.268,3003.8788,2972.6707999999994,37.56866709591462,28.948114534557288,31.712492235332125,13.88162193819686,5.537583110366082,2998.720731231471,-2.086592958876281,-1.7155086433470523,-0.3710843155292287,3007.662276129508,2988.873723870492,3017.340528574706,2984.4515183388366,620]
["2021-09-21T03:55:00.000000000","2989.11000000",2996.87,2989.11,2995.69,"222.86790000",2998.4010000000003,3003.6082,2973.2073,45.72324385209938,26.829258518847695,30.382859521160942,14.412872941166157,5.697041459626245,2998.8275323913917,-2.0981867591408445,-1.7920442665058107,-0.3061424926350338,3007.5674363848466,2989.234563615154,3017.603514977107,2984.7145047412378,620]
["2021-09-21T03:56:00.000000000","2995.70000000",3001.94,2995.68,3001.17,"301.75130000",2998.913,3003.5141999999996,2973.7054500000004,51.40719825340261,38.723496841779,31.500289965061327,13.801672324762578,5.737252783938811,2998.934333551313,-1.6462082635166553,-1.7628770659079798,0.11666880239132449,3007.477186125804,2990.348813874196,3017.8721484739585,2984.9831382380894,620]
["2021-09-21T03:57:00.000000000","3001.17000000",3004.0,3000.17,3003.04,"321.55110000",2999.341,3003.3941999999997,2974.1356,53.207952636122734,63.14394092739574,42.89889876267414,12.834710300784906,5.60102044222845,2999.041134711234,-1.1241600602388644,-1.6351336647741568,0.5109736045352924,3007.831505049607,2990.8504949503927,3018.1366008903333,2985.247590654464,620]
["2021-09-21T03:58:00.000000000","3003.05000000",3007.41,3002.34,3003.45,"253.89180000",2999.825,3003.2864,2974.5948500000004,53.61383292585818,76.34777214773776,59.40506997230417,12.515449251431676,5.5630904106405685,2999.1479358711554,-0.6696304415995655,-1.4420330201392386,0.7724025785396731,3008.0906651273435,2991.559334872656,3018.3849580892734,2985.4959478534042,620]
["2021-09-21T03:59:00.000000000","3003.45000000",3003.73,2998.0,2998.78,"272.46290000",3000.0375,3003.0454000000004,2975.0339499999995,48.45788979098765,71.79106067999156,70.42759125170835,11.840719783795564,5.575012524166277,2999.2547370310767,-0.6784219889150336,-1.2893108138943976,0.610888824979364,3007.9590904335796,2992.11590956642,3018.6037479952465,2985.7147377593774,620]
["2021-09-21T04:00:00.000000000","2998.79000000",3001.61,2996.11,2997.44,"211.06310000",2999.9365,3002.7716000000005,2975.49435,47.05942830497536,61.57383750638763,69.90422344470566,11.540648302868549,5.569654486725814,2999.3615381909976,-0.7844732355138149,-1.188343298218281,0.40387006270446624,3007.936093176992,2991.9369068230076,3018.7786329474466,2985.8896227115774,620]
["2021-09-21T04:01:00.000000000","2997.65000000",3010.28,2997.65,3009.7,"684.46520000",3000.307,3002.7834,2975.9855,58.78032694648576,67.45729864699466,66.94073227779128,11.623219510816712,6.088964880532373,2999.468339350919,0.11938374490591741,-0.9267978895934414,1.0461816344993589,3009.3292948298845,2991.284705170115,3018.8952062475737,2986.0061960117046,620]
["2021-09-21T04:02:00.000000000","3009.42000000",3009.89,3003.4,3003.4,"272.43450000",3000.148,3002.7018,2976.4425,52.364613628240235,71.9368229167135,66.98931969003193,11.699892775339936,6.11761024620868,2999.57514051084,0.32360919970915347,-0.6767164717329225,1.0003256714420758,3008.828086635361,2991.467913364639,3018.9398231300916,2986.0508128942224,620]
["2021-09-21T04:03:00.000000000","3003.39000000",3012.29,3003.39,3011.93,"324.80210000",3000.5165,3002.6110000000003,2976.9516500000004,58.9048921293626,88.427800196114,75.94064058660739,12.127697532063884,6.316352371479907,2999.6819416707613,1.1603828842444273,-0.30929660053745256,1.4696794847818797,3010.4498121866454,2990.583187813355,3018.900394011502,2986.011383775633,620]
["2021-09-21T04:04:00.000000000","3011.70000000",3013.05,3009.64,3011.45,"349.72240000",3000.977,3002.4509999999996,2977.4639,58.41882499502117,87.17379433259288,82.51280581514013,12.637409549714429,6.108755773516679,2999.788742830682,1.7644604674651418,0.10545481306306637,1.6590056544020755,3011.983209338248,2989.970790661752,3018.7670731737894,2985.8780629379203,620]
["2021-09-21T04:05:00.000000000","3011.46000000",3017.27,3011.38,3016.99,"254.63460000",3001.7855,3002.4681999999993,2977.9927499999994,62.28686323403289,97.07650313798193,90.89269922222961,13.702651919572721,6.0931303611225935,2999.8955439906035,2.659570135600916,0.6162778775706363,2.0432922580302795,3014.8162428413466,2988.7547571586533,3018.5327885010956,2985.6437782652265,620]
["2021-09-21T04:06:00.000000000","3016.54000000",3023.0,3012.87,3015.94,"898.20580000",3002.6589999999997,3002.5334,2978.54635,61.126254054569436,90.87408870068002,91.70812872375161,15.367164525706027,6.381478192471467,3000.002345150525,3.2467977088058433,1.1423818438176778,2.1044158649881655,3016.9635348053425,2988.3544651946568,3018.193576079431,2985.3045658435617,620]
["2021-09-21T04:07:00.000000000","3015.71000000",3017.0,3009.55,3010.48,"282.53940000",3003.236,3002.5858000000003,2979.0802000000003,55.35061531222075,81.12010257849441,89.69023147238545,16.175882780025756,6.45780117872361,3000.109146310446,3.23432019255506,1.5607695135651545,1.6735506789899057,3017.822137802628,2988.649862197372,3017.7487051316707,2984.8596948958016,620]
["2021-09-21T04:08:00.000000000","3010.48000000",3010.55,3003.27,3005.25,"598.01210000",3003.339,3002.5308,2979.6385000000005,50.434792643319504,63.97879530162547,78.65766219359996,15.723356090354219,6.516529665957736,3000.215947470367,2.770478033754898,1.8027112176031033,0.9677668161517949,3017.951453455777,2988.726546544223,3017.2006010899954,2984.3115908541263,620]
["2021-09-21T04:09:00.000000000","3005.26000000",3007.29,2998.0,2999.44,"425.67300000",3003.1130000000003,3002.4159999999997,2980.151,45.590733255459035,41.92627766073313,62.341725180284335,14.739160229885778,6.714634689818159,3000.322748630288,1.912020752258286,1.82457312453414,0.08744762772414605,3017.8195564969255,2988.406443503075,3016.554594639801,2983.665584403932,620]
["2021-09-21T04:10:00.000000000","3000.06000000",3001.64,2997.52,2999.86,"187.42130000",3003.395,3002.2439999999997,2980.6592,45.9945410722816,25.111061297998617,43.672044753452404,13.898207072945134,6.529303640545197,3000.4295497902094,1.2511551242796486,1.7098895244832417,-0.45873440020359313,3017.6169555616393,2989.1730444383606,3015.8185396294252,2982.929529393556,620]
["2021-09-21T04:11:00.000000000","2999.85000000",3002.11,2990.0,2995.13,"1580.33580000",3003.328,3002.0582,2981.1790499999997,42.19637840611545,14.417990131926743,27.15177636355283,14.153172896991892,6.9279248090781484,3000.5363509501303,0.3418027932507357,1.4362721782367407,-1.094469384986005,3017.691738510473,2988.964261489527,3015.0023508868444,2982.1133406509753,620]
["2021-09-21T04:12:00.000000000","2995.13000000",2995.13,2987.51,2990.45,"288.85520000",3002.868,3001.7232,2981.70865,38.78376831828062,12.591727645679427,17.373593025201597,14.688199540664266,6.977358751286896,3000.6431521100517,-0.7478812586182357,0.9994414908657454,-1.7473227494839811,3018.228130988936,2987.507869011064,3014.1175133493384,2981.2285031134693,620]
["2021-09-21T04:13:00.000000000","2990.45000000",2994.67,2988.19,2991.0,"246.15730000",3002.4844999999996,3001.368,2982.24065,39.40400427240203,11.221078067231488,12.743598614945887,15.185009995502694,6.9418331261949415,3000.749953269973,-1.5492248176769863,0.48970822915719914,-2.0389330468341855,3018.608723361057,2986.360276638942,3013.176606870937,2980.287596635068,620]
["2021-09-21T04:14:00.000000000","2991.00000000",2995.55,2991.0,2995.55,"151.38730000",3002.807,3001.1306,2982.795,44.42090182046302,13.59068282145153,12.467829511454148,15.469804581363002,6.770987902895159,3000.856754429894,-1.7964401438030109,0.032478554565157136,-1.828918698368168,3018.0832247953235,2987.530775204676,3012.1928782031973,2979.303867967328,620]
["2021-09-21T04:15:00.000000000","2995.55000000",2999.69,2995.5,2998.98,"178.27770000",3002.9715,3000.9126,2983.3127999999997,47.92131055913232,21.6023292946367,15.471363394439905,14.939826796674165,6.58663162411678,3000.9635555898153,-1.6960368791574183,-0.313224532179358,-1.3828123469780604,3018.0065806781095,2987.9364193218908,3011.1798754686397,2978.2908652327706,620]
["2021-09-21T04:16:00.000000000","2998.51000000",2999.32,2993.16,2996.73,"234.35430000",3002.7495,3000.5860000000002,2983.8330499999997,45.880023974894506,26.98412698412675,20.725713033404993,14.800754539703062,6.556157936679865,3001.070356749736,-1.777532476610304,-0.6060861210655473,-1.1714463555447567,3018.0137949066525,2987.4852050933473,3010.1511439927244,2977.2621337568553,620]
["2021-09-21T04:17:00.000000000","2996.74000000",2998.0,2995.34,2996.99,"111.97010000",3002.4469999999997,3000.242,2984.373,46.165396610138565,28.336620644312347,25.641025641025266,14.67161601537279,6.277860941202516,3001.1771579096576,-1.8003847825734738,-0.8449458533671326,-0.9554389292063412,3017.914713599536,2986.9792864004635,3009.119968634928,2976.2309583990586,620]
["2021-09-21T04:18:00.000000000","2996.99000000",3001.09,2996.62,2999.89,"261.93050000",3002.269,3000.0019999999995,2984.93825,49.37206657363472,29.19132149901307,28.17068970915072,13.937811567444843,6.148728016830838,3001.2839590695785,-1.5664327740541921,-0.9892432375045446,-0.5771895365496476,3017.7683508250275,2986.769649174972,3008.099139212479,2975.2101289766097,620]
["2021-09-21T04:19:00.000000000","3000.10000000",3000.5,2989.47,2990.1,"213.03460000",3001.835,2999.6209999999996,2985.47795,40.58360687295145,22.964215271906706,26.83071913841071,14.344495880513461,6.497390301343157,3001.3907602295,-2.1462546161083083,-1.2206455132252974,-0.9256091028830109,3018.1646889130598,2985.5053110869403,3007.100713702429,2974.21170346656,620]
["2021-09-21T04:20:00.000000000","2990.09000000",2991.8,2983.14,2988.03,"467.03720000",3001.3645,2999.2845999999995,2986.0440500000004,39.00272735109706,18.874238427602744,23.676591732840837,15.479210162694963,6.651862422675901,3001.4975613894208,-2.7412004511520536,-1.5247565008106487,-1.2164439503414048,3018.685748771302,2984.0432512286984,3006.135758860267,2973.2467486243977,620]
["2021-09-21T04:21:00.000000000","2988.04000000",2990.23,2982.62,2984.08,"372.04080000",3000.0835,2999.0136,2986.55115,36.11197550231129,8.989001243349067,16.942484980952838,16.590346832153255,6.72030082105624,3001.604362549342,-3.4911870689084026,-1.9180426144301999,-1.5731444544782027,3018.5040453501624,2981.662954649838,3005.2140586588707,2972.3250484230016,620]
["2021-09-21T04:22:00.000000000","2984.08000000",2985.81,2982.61,2982.99,"215.28160000",2999.063,2998.7496,2986.99995,35.333725112844405,7.069627207031818,11.644288959327875,17.623292866313008,6.468850762409225,3001.7111637092635,-4.125949381179453,-2.3596239677800503,-1.7663254133994024,3018.8465417455377,2979.2794582544625,3004.3437954133938,2971.4547851775246,620]
["2021-09-21T04:23:00.000000000","2983.26000000",2985.2,2973.71,2984.67,"1419.76270000",2997.7,2998.6630000000005,2987.4769,37.567037674022394,15.119537220370063,10.392721890250316,19.499676525157433,6.827504279380149,3001.8179648691844,-4.442233820922866,-2.7761459384086136,-1.666087882514252,3017.5059889931676,2977.894011006832,3003.5312238123165,2970.6422135764474,620]
["2021-09-21T04:24:00.000000000","2984.67000000",2987.5,2981.58,2984.83,"539.94030000",2996.369,2998.5758,2987.90105,37.78740407166984,26.428729046346614,16.2059644912495,20.735551110084995,6.762682545138686,3001.9247660291057,-4.626647740141834,-3.1462462987552575,-1.4804014413865767,3015.875558794353,2976.8624412056474,3002.780371328122,2969.8913610922527,620]
["2021-09-21T04:25:00.000000000","2984.83000000",2984.83,2976.63,2976.7,"596.46750000",2994.3545,2998.2492,2988.27675,31.670382815547523,29.555619570845625,23.701295279187434,22.34587378766131,6.865348077628808,3002.0315671890266,-5.366953258160265,-3.590387690636259,-1.7765655675240062,3013.2384026421346,2975.4705973578652,3002.092806964283,2969.203796728414,620]
["2021-09-21T04:26:00.000000000","2976.86000000",2981.72,2974.56,2974.79,"927.08450000",2992.297,2997.9263999999994,2988.6158,30.424316193318464,18.006598147442684,24.663648921544972,24.01994767746998,6.886394643512462,3002.138368348948,-6.038167515774603,-4.079943655663929,-1.9582238601106745,3010.270194596334,2974.323805403666,3001.4675221166885,2968.5785118808194,620]
["2021-09-21T04:27:00.000000000","2974.92000000",2981.37,2974.31,2978.99,"271.90880000",2990.7225,2997.6166000000003,2988.9872499999997,36.35435141747953,11.38300462624717,19.648407448178492,25.596543955348682,6.898795026118716,3002.245169508869,-6.160193871275169,-4.495993698786177,-1.664200172488992,3007.5275728947468,2973.917427105253,3000.900961681159,2968.01195144529,620]
["2021-09-21T04:28:00.000000000","2978.84000000",2979.42,2976.01,2977.07,"141.79180000",2989.3134999999997,2997.2825999999995,2989.3328500000002,34.89034922286849,11.833455076698039,13.741019283462629,27.060526213378708,6.649595381395859,3002.3519706687903,-6.338759319359269,-4.864546822900795,-1.474212496458474,3005.731107956027,2972.8958920439727,3000.387230831545,2967.498220595676,620]
["2021-09-21T04:29:00.000000000","2976.98000000",2979.68,2976.47,2978.42,"178.45200000",2988.2625,2996.9604,2989.72305,36.81699909935018,16.252739225712034,13.156399642885747,28.348605500257705,6.403909997010369,3002.4587718287116,-6.298732142566678,-5.1513838868339725,-1.1473482557327053,3004.643706152107,2971.8812938478927,2999.9184846735266,2967.0294744376574,620]
["2021-09-21T04:30:00.000000000","2978.42000000",2988.72,2976.42,2985.91,"456.11810000",2987.5649999999996,2996.6894,2990.18715,46.309629401656984,24.67738008278538,17.587858128398484,27.432577522293673,6.825059282938298,3002.5655729886325,-5.598098518098595,-5.240726813086897,-0.35737170501169846,3003.076426111027,2972.053573888972,2999.4854866935634,2966.5964764576943,620]
["2021-09-21T04:31:00.000000000","2985.91000000",2986.2,2980.13,2981.37,"207.26060000",2986.877,2996.2709999999997,2990.63315,42.17358183856765,29.91234477720918,23.61415469523553,26.581980114184308,6.771126477014099,3002.672374148554,-5.347538287895986,-5.262089108048714,-0.08544917984727185,3002.204776224811,2971.5492237751887,2999.0783005353014,2966.1892902994323,620]
["2021-09-21T04:32:00.000000000","2981.59000000",2985.0,2981.08,2984.85,"204.07920000",2986.597,2995.8364,2991.1037,46.14417147592396,38.03912565451197,30.87628350483551,25.792139663797123,6.567474585798762,3002.779175308475,-4.812682970353762,-5.172207880509724,0.35952491015596166,3001.8579175346013,2971.336082465399,2998.687061187899,2965.79805095203,620]
["2021-09-21T04:33:00.000000000","2984.85000000",2985.7,2981.28,2985.38,"195.93030000",2986.316,2995.4528000000005,2991.58785,46.743933696878734,44.690028271530196,37.54716623441712,24.89922155915229,6.4140835439559325,3002.885976468396,-4.296512189141595,-4.997068742236098,0.7005565530945033,3001.4487028649182,2971.1832971350814,2998.3027588325895,2965.4137485967203,620]
["2021-09-21T04:34:00.000000000","2985.39000000",2989.47,2985.39,2986.21,"187.16670000",2985.8489999999997,2995.1322000000005,2992.1065999999996,47.72572974464436,60.586439701611134,47.7718645425511,23.254343190459597,6.248077576530452,3002.992777628317,-3.7769309538430207,-4.753041184557483,0.976110230714462,3000.3774285453696,2971.3205714546298,2997.917963283721,2965.0289530478517,620]
["2021-09-21T04:35:00.000000000","2986.21000000",2991.35,2986.19,2989.53,"306.17660000",2985.3765,2994.9064000000003,2992.5942999999997,51.571619375156295,76.6197262276195,60.63206473358694,21.833370110917333,6.170357749635395,3003.0995787882384,-3.061966385402684,-4.414826224726523,1.3528598393238394,2998.7334282021707,2972.019571797829,2997.5274200771864,2964.6384098413173,620]
["2021-09-21T04:36:00.000000000","2989.71000000",2992.27,2988.03,2988.05,"189.96220000",2984.9425,2994.698,2993.03395,49.81226454042456,80.87044342706326,72.69220311876462,20.69579418721916,6.032475053232827,3003.2063799481593,-2.584977434227312,-4.048856466626681,1.463879032399369,2997.3240683577633,2972.560931642237,2997.1284605621786,2964.2394503263095,620]
["2021-09-21T04:37:00.000000000","2988.20000000",2988.93,2985.14,2985.56,"379.33670000",2984.371,2994.4303999999997,2993.4382499999997,46.91255767679913,76.52822297842924,78.006130877704,19.41474497265276,5.872298263716167,3003.3131811080807,-2.380442188329198,-3.7151736109671845,1.3347314226379865,2995.4635468670626,2973.2784531329376,2996.7211865035824,2963.8321762677133,620]
["2021-09-21T04:38:00.000000000","2985.55000000",2988.67,2983.0,2983.01,"117.21140000",2983.527,2994.0268,2993.8527999999997,44.0824126983335,62.78103640273482,73.39323426940912,18.650764852521544,5.857848387736444,3003.419982268002,-2.396485033413228,-3.4514358954563935,1.0549508620431656,2992.0356922613296,2975.0183077386705,2996.3084124601096,2963.4194022242405,620]
["2021-09-21T04:39:00.000000000","2983.00000000",2983.0,2975.33,2977.99,"273.11070000",2982.9215,2993.5074,2994.2652499999995,39.0836460478385,43.8567186340016,61.055326005055214,19.188396199325535,5.988002074326737,3003.526783427923,-2.7821996837401457,-3.317588653113144,0.5353889693729985,2991.193267102502,2974.649732897498,2995.895373736662,2963.0063635007928,620]
["2021-09-21T04:40:00.000000000","2977.99000000",2981.58,2975.16,2978.79,"190.39450000",2982.4595,2993.1988,2994.6327,40.24651743020061,31.29175946547902,45.97650483407182,19.71158872882205,6.018859069017693,3003.6335845878443,-2.9888741284835305,-3.251845748187222,0.2629716197036913,2990.568930251137,2974.350069748863,2995.4892309937054,2962.6002207578363,620]
["2021-09-21T04:41:00.000000000","2978.79000000",2983.4,2978.79,2979.03,"146.44230000",2982.207,2992.85,2994.9878500000004,40.61278350120737,22.684216760669855,32.610898286716825,19.747501825103217,5.918226278373568,3003.7403857477652,-3.0975920082287303,-3.220995000195524,0.12340299196679361,2990.412786007328,2974.0012139926716,2995.0984218275644,2962.2094115916952,620]
["2021-09-21T04:42:00.000000000","2979.03000000",2979.03,2974.15,2975.66,"274.70720000",2981.8405,2992.3702000000003,2995.2961500000006,37.16768007518388,18.632001962352508,24.20265939616713,20.466182168407723,5.8440672584897415,3003.8471869076866,-3.4163015492458726,-3.2600563100055937,-0.1562452392402789,2990.515040852292,2973.165959147708,2994.731922609848,2961.842912373979,620]
["2021-09-21T04:43:00.000000000","2975.65000000",2977.75,2967.62,2968.27,"549.55410000",2981.0205,2991.7621999999997,2995.58115,30.964637886724045,11.196200670020916,17.504139797681095,21.906432712824984,6.1502053114548,3003.9539880676075,-4.2165862147230655,-3.4513622909490884,-0.7652239237739771,2991.402625938271,2970.6383740617293,2994.3984892768026,2961.5094790409335,620]
["2021-09-21T04:44:00.000000000","2968.28000000",2970.89,2965.58,2966.55,"377.94550000",2980.1065,2991.3112,2995.8716,29.721336804251013,4.868190046353146,11.56546422624219,23.45290895617915,6.090190646350876,3004.060789227529,-4.932745582664666,-3.747638949292204,-1.1851066333724614,2992.082458040931,2968.1305419590685,2994.105943319346,2961.2169330834768,620]
["2021-09-21T04:45:00.000000000","2966.24000000",2972.0,2965.19,2972.0,"548.47780000",2979.8715,2990.8374,2996.21655,38.19011880790729,10.472982431057277,8.845791049143779,24.60097184987509,6.141605600182958,3004.16759038745,-5.002867644924663,-3.998684688418696,-1.004182956505967,2992.282176492366,2967.4608235076344,2993.8605597171177,2960.9715494812485,620]
["2021-09-21T04:46:00.000000000","2971.99000000",2976.12,2969.96,2973.6,"198.53220000",2979.812,2990.2860000000005,2996.5671999999995,40.458547090892935,19.94605348090006,11.76240865277016,24.66124529010068,6.142919485884165,3004.274391547371,-4.873158518263153,-4.173579454387588,-0.6995790638755652,2992.3304960757337,2967.293503924266,2993.6665986535318,2960.7775884176626,620]
["2021-09-21T04:47:00.000000000","2973.43000000",2975.94,2973.43,2975.4,"124.34170000",2979.6325,2989.7332,2996.8812,42.99326994579657,31.302314130969858,20.5737833476424,24.717213484595867,5.883425236892434,3004.3811927072925,-4.5724102450294595,-4.253345612515963,-0.3190646325134967,2992.295117225446,2966.969882774554,2993.5260048242108,2960.6369945883416,620]
["2021-09-21T04:48:00.000000000","2975.40000000",2977.36,2972.95,2976.1,"97.81920000",2979.584,2989.1862,2997.2185,43.99182653277658,36.34908911866055,29.199152243510156,24.42173709726969,5.778180577114417,3004.4879938672134,-4.228833560928251,-4.248443202198421,0.019609641270169398,2992.292851088834,2966.8751489111655,2993.438279538904,2960.549269303035,620]
["2021-09-21T04:49:00.000000000","2976.18000000",2977.48,2972.74,2972.89,"108.32880000",2979.3075,2988.6683999999996,2997.4960499999997,40.489321815783896,35.47513540127991,34.375512883636766,24.18218421888035,5.704024821606256,3004.5947950271348,-4.167526089785042,-4.232259779715745,0.06473368993070316,2992.342070763864,2966.272929236136,2993.4005140107015,2960.5115037748324,620]
["2021-09-21T04:50:00.000000000","2972.90000000",2975.38,2971.78,2972.31,"81.56950000",2978.6275,2988.1657999999998,2997.78815,39.87162086447077,32.90462656125715,34.90961702706587,24.12510546213456,5.553737334348651,3004.7015961870557,-4.1182678022532855,-4.209461384223253,0.09119358196996785,2991.6323004597616,2965.6226995402385,2993.407559139311,2960.518548903442,620]
["2021-09-21T04:51:00.000000000","2972.48000000",2982.06,2972.32,2981.42,"325.58220000",2978.63,2987.6002000000003,2998.05435,52.20529838518476,42.516167271391616,36.965309744642894,22.484116668767076,5.853470381895193,3004.808397346977,-3.306019653306066,-4.028773038039816,0.7227533847337497,2991.6369273849828,2965.6230726150175,2993.452298912303,2960.563288676434,620]
["2021-09-21T04:52:00.000000000","2981.41000000",2983.04,2979.3,2980.58,"269.59960000",2978.4165000000003,2987.1438,2998.2875,51.16318198325029,61.20941209199344,45.54340197488074,20.995864381965156,5.702508211759798,3004.9151985068984,-2.6989760077976825,-3.7628136319913894,1.0638376241937069,2991.145233283333,2965.6877667166677,2993.5259916142372,2960.636981378368,620]
["2021-09-21T04:53:00.000000000","2980.57000000",2982.9,2980.16,2980.88,"170.14630000",2978.1915,2986.5227999999997,2998.51505,51.53527715480199,79.93270354289841,61.21942763542782,19.613915829934832,5.4909004823483905,3005.0219996668193,-2.1686828267543206,-3.4439874709439757,1.2753046441896552,2990.574304649926,2965.808695350074,2993.618644888744,2960.7296346528747,620]
["2021-09-21T04:54:00.000000000","2980.84000000",2981.96,2977.84,2977.85,"158.49170000",2977.7735000000002,2985.8508,2998.7139,47.591250440234425,80.06589785831905,73.73600449773697,18.60797600553643,5.3929790193234926,3005.1288008267406,-1.9702060287668246,-3.149231182508546,1.1790251537417213,2989.5971631801763,2965.949836819824,2993.719396246241,2960.830386010372,620]
["2021-09-21T04:55:00.000000000","2977.15000000",2978.21,2974.84,2975.45,"128.59330000",2977.0695,2985.02,2998.89305,44.67482178185175,71.05422729223424,77.01760956448389,18.27814442859957,5.2484805179432295,3005.2356019866615,-1.9837047650580644,-2.91612589901845,0.9324211339603856,2987.6171641489136,2966.5218358510865,2993.8168783778087,2960.9278681419396,620]
["2021-09-21T04:56:00.000000000","2975.69000000",2976.75,2974.75,2975.04,"109.05140000",2976.4190000000003,2984.202,2999.0696500000004,44.17676886525949,60.72776831765034,70.61596448940121,17.989594900283272,5.016446195232989,3005.342403146583,-2.0043809286471514,-2.7337769049441905,0.729395976297039,2985.707170756307,2967.130829243694,2993.8995570712664,2961.0105468353972,620]
["2021-09-21T04:57:00.000000000","2975.04000000",2976.3,2968.52,2975.17,"308.95360000",2975.8995,2983.4958,2999.2175999999995,44.388469269509265,56.19047619047591,62.65749060012016,18.805857680176516,5.213842895573512,3005.449204306504,-1.987367883839397,-2.584495100723232,0.5971272168838349,2984.193535145713,2967.6054648542868,2993.9560372691644,2961.0670270332953,620]
["2021-09-21T04:58:00.000000000","2975.75000000",2977.86,2973.55,2976.62,"108.32500000",2975.58,2982.9232,2999.36545,46.81136590957316,58.37535014005588,58.431198216060714,19.142718471292103,5.149282688746827,3005.556005466425,-1.835720992507504,-2.4347402790800863,0.5990192865725823,2983.220332453391,2967.9396675466087,2993.9753388889276,2961.0863286530584,620]
["2021-09-21T04:59:00.000000000","2976.62000000",2978.67,2974.86,2975.63,"273.31040000",2975.462,2982.447,2999.4457999999995,45.358321496406646,56.30363991326583,56.95648874793253,19.23636059954962,5.053619639550618,3005.662806626346,-1.7749637871334016,-2.3027849806907494,0.5278211935573478,2983.022282005213,2967.901717994787,2993.947147949641,2961.058137713772,620]
["2021-09-21T05:00:00.000000000","2975.63000000",2981.71,2975.57,2980.08,"146.35830000",2975.5265000000004,2982.0514000000003,2999.54615,52.496146782647536,64.20496022100302,59.627983424774904,18.538337899306093,5.131218236725567,3005.7696077862674,-1.3521487255193279,-2.1126577296564655,0.7605090041371376,2983.220087654557,2967.8329123454437,2993.862050279586,2960.973040043717,620]
["2021-09-21T05:01:00.000000000","2980.35000000",2991.74,2980.0,2990.6,"1305.96280000",2976.105,2981.9608000000003,2999.60135,64.35168552956192,74.55723549803928,65.02194521076937,18.45231435627326,5.603274076959452,3005.876408946189,-0.16627198236892582,-1.7233805801989577,1.5571085978300319,2986.1469032059827,2966.0630967940174,2993.7117549157438,2960.8227446798746,620]
["2021-09-21T05:02:00.000000000","2990.60000000",2992.04,2985.0,2985.69,"403.18980000",2976.6065,2981.8656,2999.5401499999994,57.17903438661229,82.56882167520968,73.77700579808399,18.418633473952095,5.705897357176634,3005.9832101061097,0.3730476538012226,-1.3040949333989216,1.6771425872001442,2987.477040510862,2965.7359594891377,2993.489312730563,2960.600302494694,620]
["2021-09-21T05:03:00.000000000","2985.68000000",2986.77,2980.73,2981.05,"420.16450000",2977.2455,2981.6665999999996,2999.5134,51.353798378982724,73.7886498268564,76.97156900003512,17.484935027432112,5.729761831664016,3006.090011266031,0.42119782283725726,-0.9590363821516859,1.3802342049889431,2987.5694943335066,2966.9215056664934,2993.1893333233365,2960.3003230874674,620]
["2021-09-21T05:04:00.000000000","2980.89000000",2985.0,2980.61,2981.59,"145.85820000",2977.9975000000004,2981.3874,2999.47505,51.96710260273759,60.61507936508004,72.32418362238204,16.59362109064339,5.634064557973718,3006.196812425952,0.497199262135382,-0.6677892532942723,1.1649885154296542,2987.2289156551556,2968.7660843448452,2992.8082001774123,2959.919189941543,620]
["2021-09-21T05:05:00.000000000","2981.66000000",2983.6,2973.39,2974.52,"218.55490000",2978.1235,2980.8982,2999.39925,44.123626814191695,44.784580498866774,59.72943656360107,16.348975707412013,5.960917089547033,3006.3036135858733,-0.01291014311118488,-0.5368134312576549,0.52390328814647,2987.088996695568,2969.1580033044324,2992.344280738928,2959.4552705030587,620]
["2021-09-21T05:06:00.000000000","2974.30000000",2975.58,2969.99,2972.48,"221.70600000",2978.0675,2980.4131999999995,2999.3133999999995,42.14692401226121,32.638888888889205,46.012849584278676,16.622295564697577,5.934423011722255,3006.4104147457942,-0.575156427642014,-0.5444820305345268,-0.030674397107487206,2987.158429270335,2968.976570729665,2991.7981245237356,2958.9091142878665,620]
["2021-09-21T05:07:00.000000000","2972.48000000",2979.84,2972.48,2979.59,"399.46310000",2978.277,2980.0652,2999.2908500000003,50.47457479123558,29.804421768707797,35.74263038548792,16.033215572348873,6.036249939456391,3006.5172159057156,-0.44192879953743613,-0.5239713843351087,0.08204258479767257,2987.30528466533,2969.24871533467,2991.172638681218,2958.2836284453488,620]
["2021-09-21T05:08:00.000000000","2979.60000000",2981.5,2977.56,2978.0,"88.44690000",2978.3720000000003,2979.6274000000003,2999.2802500000003,48.783430763664285,34.73639455782347,32.39323507180683,15.179857850485256,5.886517800923793,3006.624017065637,-0.4593495604299278,-0.5110470195540726,0.05169745912414481,2987.3464807091123,2969.3975192908883,2990.4732267955696,2957.5842165597005,620]
["2021-09-21T05:09:00.000000000","2978.00000000",2978.01,2972.65,2974.0,"129.23250000",2978.4275000000002,2979.3054,2999.26335,44.723734532462736,36.890589569161314,33.81046863189753,15.154413292286828,5.848909386572102,3006.730818225558,-0.7868518709819909,-0.5662079898396564,-0.22064388114233457,2987.278567449648,2969.5764325503524,2989.707873424234,2956.818863188365,620]
["2021-09-21T05:10:00.000000000","2974.00000000",2979.49,2974.0,2978.15,"178.22940000",2978.7195,2979.1078,2999.2828999999997,49.426140159796866,34.849773242630626,35.492252456538466,14.843188725946638,5.823273001816936,3006.8376193854792,-0.7034208963887068,-0.5936505711494664,-0.10977032523924035,2987.1177723817586,2970.3212276182417,2988.8871545114202,2955.998144275551,620]
["2021-09-21T05:11:00.000000000","2978.43000000",2979.8,2975.38,2977.77,"103.61250000",2978.537,2978.9815999999996,2999.2989499999994,49.0149618032405,33.17554799697698,34.97197026958964,14.492086731378722,5.723039215972873,3006.9444205454,-0.660351945964976,-0.6069908461125684,-0.05336109985240767,2986.8508152492227,2970.223184750777,2988.024153090836,2955.135142854967,620]
["2021-09-21T05:12:00.000000000","2977.77000000",2977.88,2972.56,2973.2,"204.38900000",2978.168,2978.7858,2999.2885000000006,44.24757578374638,30.26171579743048,32.7623456790127,14.625380180256965,5.694250700546251,3007.0512217053215,-0.9836414925457575,-0.6823209753992062,-0.3013205171465513,2986.737528808414,2969.598471191586,2987.134261363856,2954.2452511279866,620]
["2021-09-21T05:13:00.000000000","2973.46000000",2974.13,2969.72,2969.78,"146.48590000",2977.6130000000003,2978.488,2999.2508499999994,41.03124344233191,16.703362348524465,26.713542047643973,15.178501201572745,5.602518507650111,3007.1580228652424,-1.4985419465042469,-0.8455651696202144,-0.6529767768840324,2986.8219871320503,2968.4040128679503,2986.2348549173034,2953.3458446814343,620]
["2021-09-21T05:14:00.000000000","2969.78000000",2973.04,2968.01,2968.4,"212.50050000",2977.1405000000004,2978.1594,2999.2145499999997,39.77487246491688,5.483203873148919,17.482760673034623,15.939003560453536,5.561624328532228,3007.2648240251638,-1.9949620520669669,-1.075444546109565,-0.9195175059574019,2987.1842572152204,2967.0967427847804,2985.3448327906035,2952.4558225547344,620]
["2021-09-21T05:15:00.000000000","2968.41000000",2970.99,2967.99,2969.95,"213.91510000",2976.8655,2978.0244000000002,2999.1658500000003,41.92579030014243,3.3471588799610825,8.511241700544822,16.64815392402916,5.378651162208496,3007.371625185085,-2.2375138492798214,-1.3078584067436163,-0.9296554425362051,2987.369959005503,2966.3610409944968,2984.48402806364,2951.595017827771,620]
["2021-09-21T05:16:00.000000000","2969.96000000",2972.83,2969.48,2971.64,"185.73780000",2976.6955,2977.9614,2999.0705500000004,44.26316369376121,9.736076396879744,6.1888130499965825,16.833655098015722,5.233747507765024,3007.478426345006,-2.2672337604940367,-1.4997334774937006,-0.7675002830003361,2987.4203654536223,2965.9706345463774,2983.6725067682473,2950.783496532378,620]
["2021-09-21T05:17:00.000000000","2971.65000000",2971.65,2961.42,2964.71,"378.44820000",2976.1724999999997,2977.6757999999995,2998.995,37.583256756681024,13.845920008396016,8.976385095078948,18.15283492917964,5.590622685781812,3007.5852275049274,-2.8175016822665384,-1.7632871184482681,-1.0542145638182703,2988.0969972639655,2964.248002736034,2982.9297868216017,2950.0407765857326,620]
["2021-09-21T05:18:00.000000000","2964.70000000",2964.71,2954.91,2957.11,"535.85120000",2975.197,2977.2766,2998.8318,31.89792920302762,13.685416313560083,12.422470906278614,20.05919663381938,5.891292493940269,3007.6920286648483,-3.8227827983869247,-2.1751862544359994,-1.6475965439509253,2989.7236294782506,2960.6703705217496,2982.2740215288286,2949.3850112929595,620]
["2021-09-21T05:19:00.000000000","2957.26000000",2958.12,2951.99,2952.38,"695.09570000",2974.0345,2976.7558000000004,2998.63135,28.96153174452704,7.6474216962354005,11.726252672730498,22.09134863470692,5.908343030087401,3007.7988298247697,-4.9441536694398565,-2.728979737436771,-2.2151739320030854,2991.6328788741585,2956.436121125842,2981.721202051583,2948.832191815714,620]
["2021-09-21T05:20:00.000000000","2952.13000000",2958.89,2951.1,2958.84,"727.61760000",2972.9725,2976.2144,2998.5208000000002,37.43291503136636,11.483429761351813,10.938755923715766,24.05690088851315,6.0427470993668715,3007.9056309846906,-5.251049324316682,-3.2333936548127538,-2.0176556695039283,2991.521260470675,2954.423739529325,2981.2844383140814,2948.3954280782123,620]
["2021-09-21T05:21:00.000000000","2958.84000000",2958.85,2953.29,2954.99,"263.38740000",2971.192,2975.6868,2998.2778999999996,34.771588466088495,13.19272161681783,10.774524358135013,25.882056552761792,6.008265163697805,3008.012432144612,-5.738776127147958,-3.7344701492797947,-2.004305977868163,2989.4650430962815,2952.9189569037185,2980.9733768432498,2948.0843666073806,620]
["2021-09-21T05:22:00.000000000","2955.00000000",2956.74,2950.46,2954.75,"349.96030000",2969.645,2975.0847999999996,2998.02685,34.6064164968835,17.626085279661343,14.100745552610329,27.839647224057032,6.0276747948622305,3008.119233304533,-6.0746444071191945,-4.202505000847675,-1.8721394062715193,2987.9851401302885,2951.3048598697114,2980.7938065038975,2947.9047962680283,620]
["2021-09-21T05:23:00.000000000","2954.48000000",2954.72,2951.47,2951.47,"220.98170000",2968.166,2974.4066,2997.7539,32.34506959263491,10.286709659287474,13.701838851922217,29.657409990259747,5.831412309514942,3008.226034464454,-6.530214775676541,-4.668046955813448,-1.8621678198630924,2987.3405220539835,2948.991477946017,2980.7474893907065,2947.8584791548374,620]
["2021-09-21T05:24:00.000000000","2951.43000000",2959.77,2950.02,2951.57,"823.05830000",2966.665,2973.7138,2997.4299499999997,32.48991011632703,7.7563039354416015,11.889699624796807,29.908035071245187,6.111311430263876,3008.3328356243755,-6.8047475171315455,-5.095387068077068,-1.7093604490544774,2986.099376244139,2947.230623755861,2980.832235581774,2947.943225345905,620]
["2021-09-21T05:25:00.000000000","2951.58000000",2957.84,2950.04,2957.49,"551.02120000",2965.8134999999997,2973.073,2997.15585,40.597663866953845,11.819956505429316,9.954323366719464,30.14075836073167,6.231932042387898,3008.4396367842965,-6.470039579330205,-5.370317570327696,-1.0997220090025088,2985.288886799722,2946.3381132002773,2981.0422190984564,2948.1532088625872,620]
["2021-09-21T05:26:00.000000000","2957.50000000",2964.34,2957.5,2961.46,"703.19080000",2965.2625,2972.5412,2996.9087,45.33862001929979,26.48888708952914,15.355049176800017,28.798354739533227,6.276079753645931,3008.546437944218,-5.817376214051819,-5.459729299072521,-0.35764691497929846,2984.57514961104,2945.9498503889595,2981.368510769058,2948.479500533189,620]
["2021-09-21T05:27:00.000000000","2961.46000000",2965.85,2960.52,2962.57,"416.88090000",2964.4115,2972.0814,2996.69985,46.62138435093657,42.926545469342024,27.078463021433492,27.238656990363193,6.208502628385501,3008.6532391041387,-5.151188378416919,-5.3980211149414,0.2468327365244818,2982.5905013751817,2946.2324986248186,2981.7997843625576,2948.9107741266885,620]
["2021-09-21T05:28:00.000000000","2962.56000000",2972.0,2962.48,2971.68,"219.92060000",2964.0955000000004,2971.8547999999996,2996.5182999999997,55.79110359960024,65.64178446887418,45.01907234258179,25.920932664258576,6.445038154929393,3008.76004026406,-3.8438196937640896,-5.087180830705938,1.2433611369418482,2981.5228755625703,2946.6681244374304,2982.3231376439153,2949.434127408046,620]
["2021-09-21T05:29:00.000000000","2971.77000000",2972.11,2967.0,2968.12,"717.90720000",2963.8015,2971.6574000000005,2996.3094499999993,52.02964812130479,76.27577465693577,61.61470153171732,24.715761198881687,6.3496782867201595,3008.866841423981,-3.059712380218116,-4.681687140608374,1.6219747603902581,2980.74219570587,2946.86080429413,2982.9249615621493,2950.03595132628,620]
["2021-09-21T05:30:00.000000000","2968.03000000",2977.34,2967.67,2975.34,"468.53160000",2963.661,2971.5884,2996.1543,58.1867554599707,88.99628971821225,76.9712829480074,24.41860431395356,6.586844123383011,3008.9736425839023,-1.8345603553007095,-4.112261783546842,2.2777014282461323,2980.1643243923427,2947.1576756076574,2983.5917894017266,2950.7027791658575,620]
["2021-09-21T05:31:00.000000000","2975.34000000",2976.4,2970.45,2974.17,"255.43610000",2963.481,2971.4912,2995.9643,56.91195941804487,86.80909882366875,84.0270543996056,24.142672920806014,6.5413552574271,3009.0804437438237,-0.9471100753189603,-3.4792314419012658,2.5321213665823055,2979.4342177318213,2947.527782268179,2984.311063235857,2951.422052999988,620]
["2021-09-21T05:32:00.000000000","2974.16000000",2974.51,2965.0,2965.01,"353.42120000",2963.0715,2971.2782,2995.7266,48.03837356552433,78.64812103465118,84.81783652551074,22.744403771849466,6.753401310468037,3009.1872449037446,-0.9717332454147254,-2.977731802603958,2.0059985571892325,2978.414582187061,2947.728417812939,2985.0717663634223,2952.182756127553,620]
["2021-09-21T05:33:00.000000000","2965.00000000",2966.9,2963.9,2964.02,"334.40720000",2962.7835,2971.1932,2995.4519,47.18212952826221,64.83650561249392,76.76457515693795,21.236730203206957,6.485301216863177,3009.294046063666,-1.05892537873342,-2.59397051782985,1.5350451390964301,2977.825359293283,2947.741640706717,2985.8648858626766,2952.9758756268075,620]
["2021-09-21T05:34:00.000000000","2964.03000000",2968.0,2962.5,2968.0,"253.98330000",2962.7635,2971.2221999999997,2995.1848999999997,50.966023353968666,57.30844314299656,66.93102326338055,19.87139171463096,6.414922558515807,3009.400847223587,-0.7976779005216486,-2.2347119943682103,1.4370340938465618,2977.7764707586116,2947.7505292413884,2986.683686855985,2953.7946766201158,620]
["2021-09-21T05:35:00.000000000","2968.01000000",2974.08,2968.01,2973.69,"313.49760000",2962.9505,2971.256,2995.0075500000003,55.83714599503953,67.89897510980937,63.34797462176662,19.376108737742516,6.390999518621816,3009.5076483835082,-0.1300033475008604,-1.8137702649947403,1.6837669174938799,2978.4035883320753,2947.4974116679246,2987.5237974171723,2954.634787181303,620]
["2021-09-21T05:36:00.000000000","2973.48000000",2975.96,2970.16,2973.7,"548.39440000",2963.0535,2971.258,2994.8320000000003,55.84544793997302,79.70961444607069,68.30567756629222,19.207283105150214,6.348785267291699,3009.614449543429,0.39538273646121525,-1.3719396647035493,1.7673224011647646,2978.76223549968,2947.34476450032,2988.3831184058613,2955.494108169992,620]
["2021-09-21T05:37:00.000000000","2973.70000000",2976.81,2973.29,2975.83,"220.44450000",2963.6095,2971.2666,2994.6465,57.670721123804924,89.26305514885239,78.95721490157749,19.18260109447599,6.146729176770862,3009.7212507033505,0.9724187539650302,-0.9030679809698335,1.8754867349348636,2980.2716372878417,2946.9473627121583,2989.261584526311,2956.3725742904417,620]
["2021-09-21T05:38:00.000000000","2975.83000000",2977.75,2974.17,2975.36,"350.43000000",2964.522,2971.2518,2994.4375499999996,57.10971791798757,90.84143201065018,86.6047005351911,19.30950712099911,5.963391378430081,3009.8280518632714,1.3759379271773469,-0.4472667993403975,1.8232047265177442,2981.6527426575394,2947.3912573424604,2990.1608108525134,2957.271800616644,620]
["2021-09-21T05:39:00.000000000","2975.38000000",2976.13,2972.68,2972.69,"247.65960000",2965.5375,2971.2478,2994.20605,53.90188317819463,86.95340472844732,89.01929729598329,19.062185583221893,5.783863422827951,3009.9348530231928,1.4634137702678345,-0.06513068541875111,1.5285444556865855,2982.0661114056443,2949.0088885943555,2991.0836628372194,2958.1946526013503,620]
["2021-09-21T05:40:00.000000000","2972.69000000",2974.41,2972.41,2972.91,"128.55880000",2966.241,2971.2598000000003,2993.99195,54.13050727949934,79.43225360423487,85.74236344777746,18.764839468688248,5.513587464054525,3010.041654183114,1.5328217525152468,0.2544598021680485,1.2783619503471984,2982.7671851616988,2949.714814838301,2992.0337878580613,2959.144777622192,620]
["2021-09-21T05:41:00.000000000","2972.91000000",2972.91,2970.77,2970.79,"69.37270000",2967.031,2971.0471999999995,2993.7626,51.48089238104533,67.11407938093724,77.83324590453982,18.071876507143582,5.272616930907764,3010.148455343035,1.4006163625090267,0.4836911142362441,0.9169252482727825,2982.824672023906,2951.237327976094,2993.015143432017,2960.1261331961477,620]
["2021-09-21T05:42:00.000000000","2970.79000000",2973.62,2970.79,2972.89,"107.50120000",2967.938,2970.8934000000004,2993.5696999999996,53.88867027837502,64.82034666826063,70.4555598844776,17.5786703965195,5.0981442929857765,3010.2552565029564,1.448596568487119,0.6766722050864191,0.7719243634006998,2982.8661768477823,2953.009823152218,2994.0315522847636,2961.1425420488945,620]
["2021-09-21T05:43:00.000000000","2972.90000000",2977.26,2972.9,2975.95,"337.05720000",2969.162,2970.7947999999997,2993.39885,57.220096747918596,70.249433690832,67.3946199133433,17.839320807776843,5.04613398634396,3010.3620576628773,1.7137822390573092,0.8840942118805972,0.829688027176712,2982.408025215082,2955.9159747849176,2995.0863083932445,2962.1972981573754,620]
["2021-09-21T05:44:00.000000000","2975.95000000",2976.47,2974.43,2975.16,"104.94840000",2970.3415,2970.741,2993.1795999999995,56.093355090706936,79.78142076502633,71.61706704137299,18.081353332515807,4.831410130176531,3010.4688588227987,1.83899856512744,1.0750750825299658,0.7639234825974743,2981.0742448026367,2959.6087551973633,2996.181851654058,2963.292841418189,620]
["2021-09-21T05:45:00.000000000","2975.21000000",2986.89,2975.21,2986.46,"716.19980000",2971.79,2970.9611999999997,2993.0535500000005,66.311886613769,89.81669904130688,79.94918449905508,19.843609336156064,5.324166549449638,3010.5756599827196,2.8175697771184787,1.4235740214476684,1.3939957556708102,2983.002858689845,2960.5771413101547,2997.3195224541987,2964.4305122183296,620]
["2021-09-21T05:46:00.000000000","2986.46000000",2987.3,2983.42,2985.24,"661.13840000",2972.979,2971.1652000000004,2992.92475,64.56477774683235,90.98230806651385,86.86014262428235,21.526795688024706,5.221011795917528,3010.682461142641,3.454825629508832,1.8298243430599013,1.625001286448931,2984.594164053872,2961.3638359461274,2998.499401391792,2965.610391155923,620]
["2021-09-21T05:47:00.000000000","2985.23000000",2985.24,2982.19,2982.47,"153.13000000",2973.9739999999997,2971.3112,2992.7431,60.65713290942577,90.15157476843508,90.31686062541861,22.724449646579,5.065939524780542,3010.7892623025623,3.6937602645202787,2.202611527351977,1.4911487371683019,2985.256654652089,2962.6913453479106,2999.7202338110255,2966.8312235751564,620]
["2021-09-21T05:48:00.000000000","2982.47000000",2983.44,2980.51,2980.91,"203.94510000",2974.4355,2971.397,2992.5547500000002,58.50942714638856,79.6972566430861,86.94371315934502,23.34421218755029,4.913372415867634,3010.896063462483,3.7144211863724195,2.5049734591560657,1.2094477272163537,2986.0551169901714,2962.8158830098287,3000.979433718185,2968.090423482316,620]
["2021-09-21T05:49:00.000000000","2980.58000000",2981.67,2977.52,2977.57,"191.63500000",2974.9080000000004,2971.4357999999997,2992.3719,54.093287180829044,63.54347563657512,77.79743568269878,23.10126492206605,4.858845814734238,3011.0028646224046,3.421840185700603,2.688346804464973,0.7334933812356299,2986.2265857773073,2963.5894142226934,3002.2731571196437,2969.3841468837745,620]
["2021-09-21T05:50:00.000000000","2977.55000000",2978.16,2974.82,2975.01,"156.69830000",2974.8914999999997,2971.3344,2992.18565,50.920865274350426,45.252188696571146,62.83097365874412,22.20595482891236,4.750356827967484,3011.1096657823255,2.949398203000328,2.7405570841720444,0.2088411188282837,2986.2084806484877,2963.5745193515118,3003.5964310611016,2970.7074208252325,620]
["2021-09-21T05:51:00.000000000","2975.00000000",2988.01,2975.0,2987.82,"337.23300000",2975.5739999999996,2971.2788,2992.0872,62.70694502770455,55.926816642960794,54.90749365870236,22.87551545774058,5.3403313402555375,3011.216466942247,3.567520316804803,2.9059497306985964,0.6615705861062064,2988.2047535799807,2962.9432464200186,3004.943321961541,2972.054311725672,620]
["2021-09-21T05:52:00.000000000","2987.82000000",2988.01,2985.85,2987.99,"160.98440000",2976.723,2971.3248,2992.0062000000007,62.83449986542348,74.81074509352504,58.66325014435233,23.497250327366785,5.113164815951593,3011.3232681021677,4.024709775577321,3.1297017396743416,0.8950080359029795,2989.4810141087137,2963.9649858912862,3006.3071255976206,2973.4181153617515,620]
["2021-09-21T05:53:00.000000000","2988.00000000",2998.58,2988.0,2997.83,"953.17770000",2978.4134999999997,2971.6604,2991.96915,69.36588349442259,98.69501030776364,76.47752401474985,25.18030979635179,5.504367329097918,3011.430069262089,5.1219982714751495,3.5281610460345036,1.5938372254406459,2992.8413761776646,2963.9856238223347,3007.680561633635,2974.791551397766,620]
["2021-09-21T05:54:00.000000000","2997.85000000",3010.23,2995.62,3003.34,"1180.65000000",2980.1805,2972.0954,2991.9583000000002,72.30127586199478,93.24213312472553,88.91596284200473,27.543679018062182,6.1547696627337904,3011.5368704220105,6.362871044369513,4.095103045701506,2.267767998668007,2997.450483757894,2962.910516242106,3009.055958066433,2976.166947830564,620]
["2021-09-21T05:55:00.000000000","3003.34000000",3006.67,2998.03,3000.83,"940.45320000",2981.5375,2972.6216,2991.9224000000004,69.05516195602263,85.3362457517757,92.42446306142163,29.738236152507547,6.332286115395653,3011.6436715819314,7.062325541146038,4.688547544790413,2.373777996355625,3000.7140897645495,2962.3609102354503,3010.425415241145,2977.536405005276,620]
["2021-09-21T05:56:00.000000000","3000.79000000",3001.28,2992.76,2993.45,"306.34990000",2982.525,2973.041,2991.87055,60.460013928365385,71.25172229349553,83.27670038999894,30.64598345591763,6.48855139286739,3011.7504727418527,6.941130909945969,5.139064217821524,1.8020666921244448,3002.0169783500232,2963.033021649977,3011.7809447327254,2978.8919344968563,620]
["2021-09-21T05:57:00.000000000","2993.64000000",3002.05,2993.0,2999.86,"212.94410000",2983.7264999999998,2973.4463999999994,2991.85635,64.58336964330476,67.41646871657586,74.66814558728238,31.55255148092907,6.67151200766259,3011.8572739017736,7.2784156757020355,5.566934509397626,1.7114811663044094,3004.3492702066837,2963.103729793316,3013.114584607236,2980.2255743713667,620]
["2021-09-21T05:58:00.000000000","2999.77000000",2999.77,2993.73,2995.61,"251.16570000",2984.739,2973.7986,2991.8068,60.1076811882407,61.59843524448369,66.75554208485171,32.39436464701112,6.632832578543842,3011.964075061695,7.1206938747900494,5.877686382476111,1.2430074923139385,3005.6062440920605,2963.8717559079396,3014.4184983961986,2981.5294881603295,620]
["2021-09-21T05:59:00.000000000","2995.39000000",2996.49,2994.12,2995.15,"110.32780000",2985.862,2974.2216,2991.76005,59.626034410480294,62.38630262048691,63.80040219384883,33.176048301230175,6.328344537219273,3012.070876221616,6.879279998010134,6.078005105582916,0.8012748924272177,3006.4299231814384,2965.2940768185617,3015.6850695248722,2982.796059289003,620]
["2021-09-21T06:00:00.000000000","2995.38000000",3004.5,2994.98,2996.5,"284.10290000",2987.0415000000003,2974.5886,2991.71675,60.623272650680214,59.11701026075496,61.033916041908526,34.57980350557552,6.556319927417895,3012.1776773815373,6.719434026196268,6.206290889705587,0.5131431364906813,3007.2047619136265,2966.878238086374,3016.907005087841,2984.0179948519717,620]
["2021-09-21T06:01:00.000000000","2996.30000000",3001.06,2996.29,3000.0,"108.71780000",2988.502,2975.0332,2991.6571000000004,63.16362172764574,63.24955285700827,61.58428857941672,35.88329048103905,6.428725646888044,3012.284478541458,6.7968261106589125,6.324397933896252,0.47242817676266036,3007.964455754539,2969.039544245461,3018.077462271813,2985.188452035944,620]
["2021-09-21T06:02:00.000000000","3000.02000000",3006.54,2999.29,3006.46,"332.84910000",2990.1805,2975.6983999999998,2991.6216,67.35040717920184,73.89626282594358,65.42094198123561,37.48893030222762,6.487388100681755,3012.3912797013795,7.295331862182138,6.51858471955343,0.7767471426287083,3009.757751569035,2970.603248430965,3019.190207366358,2986.301197130489,620]
["2021-09-21T06:03:00.000000000","3006.30000000",3007.64,3000.69,3003.87,"383.88600000",2991.5765,2976.3801999999996,2991.5825999999997,64.19983368642633,80.83403934858306,72.65995167717831,39.05343644565115,6.5204318077759025,3012.498080861301,7.396151674774956,6.694098110597736,0.7020535641772199,3010.8755303123553,2972.277469687645,3020.2398116525765,2987.3508014167073,620]
["2021-09-21T06:04:00.000000000","3003.77000000",3017.67,3002.88,3015.92,"556.67120000",2993.6145,2977.3306,2991.5963,70.99746131028861,89.09700666079955,81.2757696117754,41.07296427062425,7.111115250077621,3012.604882021222,8.35210848891711,7.025700186261611,1.3264083026554996,3014.119613971814,2973.1093860281862,3021.221881404269,2988.3328711684,620]
["2021-09-21T06:05:00.000000000","3015.93000000",3019.11,3012.73,3013.0,"426.69090000",2994.9415,2978.1915999999997,2991.5899,67.64555347752591,86.52243834617519,85.48449478518593,43.01667983309078,7.058892732214941,3012.711683181143,8.772962306391037,7.375152610287497,1.3978096961035398,3016.8124426179347,2973.070557382065,3022.1333119073934,2989.244301671524,620]
["2021-09-21T06:06:00.000000000","3012.73000000",3012.73,3006.28,3008.37,"230.78480000",2996.098,2978.9262,2991.51725,62.59895067101291,81.00189382436781,85.54044627711419,43.331908228782524,7.034686108485289,3012.818484341064,8.633369573000437,7.626796002830085,1.0065735701703513,3018.239121561405,2973.9568784385947,3022.97254896027,2990.083538724401,620]
["2021-09-21T06:07:00.000000000","3008.50000000",3011.16,3007.34,3010.87,"145.11420000",2997.518,2979.8494,2991.4622999999997,64.15400034876855,71.94519210499574,79.82317475851292,43.62462031049629,6.80506567216489,3012.9252855009854,8.625046268230108,7.82644605591009,0.798600212320018,3019.623691212827,2975.412308787173,3023.739836728966,2990.850826493097,620]
["2021-09-21T06:08:00.000000000","3010.87000000",3011.53,3007.45,3010.98,"239.54700000",2999.0215,2980.9267999999997,2991.3786999999998,64.22448324735907,67.78403376157372,73.5770398969791,43.92713039509457,6.6104181241531395,3013.0320866609063,8.529008963715114,7.966958637471095,0.5620503262440195,3020.4854113629544,2977.5575886370452,3024.437428713564,2991.5484184776947,620]
["2021-09-21T06:09:00.000000000","3010.98000000",3021.0,3010.98,3015.56,"521.29200000",3000.921,2982.1904,2991.3554000000004,67.12310367271269,72.87043557256526,70.86655381304492,44.89306961620143,6.853959686713628,3013.1388878208277,8.721925503326474,8.11795201064217,0.6039734926843039,3021.1432183747643,2980.6987816252354,3025.0697391053964,2992.1807288695272,620]
["2021-09-21T06:10:00.000000000","3015.56000000",3016.54,3005.96,3011.07,"761.31970000",3002.724,2983.235,2991.27105,61.83381779185276,71.47278941732948,70.70908625048948,44.72130565227525,7.120105423376935,3013.245688980749,8.415499139736312,8.177461436461,0.23803770327531204,3019.5245754662324,2985.923424533768,3025.64341472977,2992.754404493901,620]
["2021-09-21T06:11:00.000000000","3011.06000000",3014.28,3009.0,3013.23,"240.25870000",3003.9945,2984.3997999999997,2991.19255,63.330806297071,72.25980297004486,72.20100931997986,44.56181054291522,6.988669321707168,3013.35249014067,8.251826072652875,8.192334363699375,0.05949170895349987,3019.914676475042,2988.0743235249574,3026.1673124936415,2993.2783022577723,620]
["2021-09-21T06:12:00.000000000","3013.24000000",3013.78,3010.95,3012.06,"200.39390000",3005.198,2985.546,2991.1045,61.91420753222764,67.59464547645261,70.44241262127565,44.413707941366624,6.691621513013826,3013.4592913005913,7.936220950890402,8.14111168113758,-0.20489073024717896,3019.6700428411614,2990.7259571588384,3026.652373043557,2993.763362807688,620]
["2021-09-21T06:13:00.000000000","3012.37000000",3014.84,3007.07,3007.54,"547.85420000",3005.6835,2986.6674,2991.02695,56.642941927928916,62.172927750161215,67.34245873221957,43.42099828039359,6.768648547798551,3013.566092460512,7.237940915881154,7.960477528086296,-0.7225366122051415,3019.7809001502546,2991.5860998497456,3027.1113874403127,2994.2223772044435,620]
["2021-09-21T06:14:00.000000000","3007.44000000",3019.3,3006.76,3013.61,"472.92010000",3006.197,2987.9082,2990.99375,61.39618229613736,61.701570753406806,63.82304799334022,42.966802419931476,7.1808879372415095,3013.6728936204336,7.092588285422153,7.786899679553468,-0.694311394131315,3020.658999999874,2991.735000000126,3027.558659480478,2994.669649244609,620]
["2021-09-21T06:15:00.000000000","3013.61000000",3017.32,3012.6,3013.0,"295.73110000",3006.8055,2989.0184000000004,2990.94185,60.676278057026664,60.50475422163523,61.459750908401084,42.54504912093095,7.005110227438562,3013.7796947803545,6.849219833804,7.5993637104035745,-0.7501438765995747,3021.3369685767243,2992.2740314232756,3028.0095714922045,2995.1205612563353,620]
["2021-09-21T06:16:00.000000000","3013.01000000",3013.01,3008.41,3009.1,"102.03750000",3007.588,2989.9712,2990.8871000000004,56.1436173579239,58.21729162390099,60.14120553298101,41.24199492884209,6.833316639764406,3013.886495940276,6.2693816471082755,7.333367297744515,-1.0639856506362397,3020.7824467105024,2994.393553289498,3028.4800659188268,2995.5910556829576,620]
["2021-09-21T06:17:00.000000000","3009.10000000",3010.65,3006.39,3008.3,"271.06080000",3008.0099999999998,2990.8858,2990.8277,55.2321599723866,44.82349830871488,54.51518138475037,39.622656374342114,6.649508308352678,3013.993297100197,5.679828860983434,7.002659610392299,-1.3228307494088645,3020.7197631762456,2995.300236823754,3028.9860589048812,2996.097048669012,620]
["2021-09-21T06:18:00.000000000","3008.33000000",3015.09,3006.73,3014.92,"307.12660000",3008.9755,2991.7506,2990.78925,60.89029381570809,43.631447059331606,48.8907456639825,38.69129958484451,6.771686286327496,3014.100098260118,5.681292303637747,6.738386149041388,-1.0570938454036414,3020.6633971160854,2997.2876028839146,3029.542805650411,2996.653795414542,620]
["2021-09-21T06:19:00.000000000","3014.92000000",3015.85,3010.58,3010.58,"174.65250000",3009.747,2992.5998,2990.7563499999997,55.90201245434142,40.06808432357971,42.84100989720874,37.91989225975195,6.664422980161245,3014.2068994200395,5.2714839774712345,6.445005714727358,-1.1735217372561237,3019.5710563921502,2999.9229436078494,3030.164240717456,2997.2752304815867,620]
["2021-09-21T06:20:00.000000000","3010.58000000",3012.96,3008.69,3008.83,"249.99490000",3010.3635,2993.2695999999996,2990.7516000000005,53.98165502471904,36.45833333333302,40.05262157208145,36.787580337880854,6.493392767292582,3014.3137005799604,4.750734046970592,6.106151381176005,-1.3554173342054128,3018.1135561930937,3002.613443806906,3030.8623198389555,2997.9733096030864,620]
["2021-09-21T06:21:00.000000000","3008.99000000",3009.45,3007.31,3009.07,"61.39000000",3010.817,2993.9676,2990.7470999999996,54.21395312187926,23.4929078014183,33.339775152777015,35.434722830454604,6.182436141057389,3014.4205017398817,4.307744966983591,5.746470098337523,-1.438725131353932,3016.989108553492,3004.644891446508,3031.6463929626193,2998.75738272675,620]
["2021-09-21T06:22:00.000000000","3009.08000000",3010.52,3009.07,3009.82,"126.26710000",3010.9849999999997,2994.8638,2990.76245,54.9787860254964,21.808510638298248,27.253250591016528,34.34313589832091,5.8444049881247055,3014.5273028998026,3.971411699563305,5.39145841858268,-1.4200467190193748,3016.848799109457,3005.1212008905422,3032.522640891232,2999.633630655363,620]
["2021-09-21T06:23:00.000000000","3009.81000000",3013.06,3009.81,3011.37,"221.55600000",3011.36,2995.8108,2990.7783,56.59259582410739,28.965935915021305,24.755784784912624,33.71121920823666,5.659090346115797,3014.634104059724,3.7862912000232427,5.070424974870792,-1.2841337748475494,3016.2309998969467,3006.4890001030535,3033.4936093910346,3000.6045991551655,620]
["2021-09-21T06:24:00.000000000","3011.37000000",3014.81,3011.37,3013.92,"122.13120000",3011.2599999999998,2996.7292,2990.7853499999997,59.18469356633586,41.51549821484911,30.763314922722895,33.37619561156422,5.500583892821815,3014.740905219645,3.8015239573633153,4.816644771369297,-1.0151208140059813,3015.824935924639,3006.6950640753607,3034.5578743641636,3001.6688641282944,620]
["2021-09-21T06:25:00.000000000","3013.91000000",3014.71,3010.5,3010.98,"201.06170000",3011.159,2997.475,2990.79415,55.09937380189628,44.81181175485033,38.43108196157359,32.837453381088565,5.408399329048831,3014.8477063795663,3.5356063289841586,4.560437082892269,-1.0248307539081107,3015.654330465724,3006.6636695342763,3035.709868984059,3002.82085874819,620]
["2021-09-21T06:26:00.000000000","3011.17000000",3011.5,3010.01,3011.49,"158.20380000",3011.315,2998.2307999999994,2990.82225,55.67099998765215,44.46165762974399,43.596322533147806,32.20451268641172,5.128513662688185,3014.9545075394876,3.327658257416715,4.313881317797159,-0.9862230603804436,3015.6250881656943,3007.004911834306,3036.9398981141762,3004.050887878307,620]
["2021-09-21T06:27:00.000000000","3011.49000000",3017.93,3011.49,3017.16,"225.80490000",3011.6295,2999.0573999999997,2990.8628499999995,61.534168875766454,52.827265685513936,47.36691169003609,32.554064864109755,5.222191258210462,3015.0613086994085,3.5791216400075427,4.1669293822392355,-0.5878077422316927,3016.626941244881,3006.632058755119,3038.234356714686,3005.3453464788167,620]
["2021-09-21T06:28:00.000000000","3017.15000000",3022.69,3016.7,3020.88,"293.62110000",3012.1245,2999.9678,2990.92305,64.8216585267142,70.60788944699628,55.965604254084745,33.42211704061768,5.277034739766875,3015.16810985933,4.032101536452501,4.139963813081889,-0.10786227662938774,3018.529521389192,3005.719478610808,3039.5761575269007,3006.6871472910316,620]
["2021-09-21T06:29:00.000000000","3020.88000000",3024.0,3017.85,3023.96,"247.65170000",3012.5445,3000.9931999999994,2990.9887,67.31259247352511,90.6974214697529,71.37752553408771,34.36485499161195,5.339389401212104,3015.274911019251,4.586748446357888,4.229320739737089,0.3574277066207987,3020.666936764665,3004.422063235335,3040.9453597723245,3008.0563495364554,620]
["2021-09-21T06:30:00.000000000","3023.67000000",3025.32,3015.0,3019.94,"435.05240000",3012.9880000000003,3001.9337999999993,2991.03275,61.2195142923461,86.74935509560193,82.6848886707837,34.454737387612745,5.695147301125537,3015.381712179172,4.648346470399247,4.313125885869521,0.3352205845297256,3021.6880611489782,3004.2879388510223,3042.319975962062,3009.430965726193,620]
["2021-09-21T06:31:00.000000000","3019.94000000",3028.92,3019.94,3025.98,"329.98560000",3013.6254999999996,3003.0376,2991.1170999999995,66.17388125902032,86.03438280295529,87.82705312277004,34.96393428294043,5.929779636759428,3015.488513339093,5.1254577830200105,4.475592265299619,0.6498655177203911,3024.008762444719,3003.24223755528,3043.6769195189995,3010.7879092831304,620]
["2021-09-21T06:32:00.000000000","3025.98000000",3035.98,3025.31,3035.04,"922.34360000",3014.7745,3004.2806,2991.2549,71.96045875265786,85.01720118421518,85.93364636092413,36.11920840480384,6.268366805562332,3015.5953144990144,6.163588209910358,4.8131914542217675,1.3503967556885907,3028.6941745290924,3000.8548254709076,3044.9930432411056,3012.1040330052365,620]
["2021-09-21T06:33:00.000000000","3035.04000000",3043.67,3033.14,3040.6,"1477.58960000",3016.4275,3005.5736000000006,2991.3755499999997,74.80855087493067,91.67625192816958,87.57594530511335,37.7537751298672,6.572769176593608,3015.702115658936,7.350230701520559,5.320599303681526,2.029631397839033,3033.913248339598,2998.9417516604017,3046.246209101791,3013.357198865922,620]
["2021-09-21T06:34:00.000000000","3040.58000000",3042.42,3034.22,3039.68,"451.41650000",3017.7309999999998,3006.864,2991.4767000000006,73.47858158766957,92.43478992707973,89.70941434648817,39.2715870888546,6.688999949694084,3015.8089168188567,8.122782731112238,5.8810359891676685,2.24174674194457,3037.8681059488613,2997.5938940511382,3047.4163246784506,3014.5273144425814,620]
["2021-09-21T06:35:00.000000000","3039.68000000",3040.04,3035.74,3037.66,"264.69560000",3018.964,3007.888,2991.58435,70.51432398680782,87.73770536976569,90.616249075005,40.68098390791433,6.518357096144519,3015.915717978778,8.474351612061582,6.399699113746451,2.074652498315131,3040.744229934406,2997.1837700655938,3048.486281406631,3015.597271170762,620]
["2021-09-21T06:36:00.000000000","3037.66000000",3044.85,3037.45,3042.27,"548.09530000",3020.6225,3009.0285999999996,2991.7322999999997,73.17409249741945,88.09781558170035,89.42343695951526,42.3168227401358,6.58133158927706,3016.022519138699,9.020972796713522,6.923953850339866,2.097018946373656,3044.12888540898,2997.11611459102,3049.4427351377317,3016.5537249018626,620]
["2021-09-21T06:37:00.000000000","3042.26000000",3044.99,3041.47,3044.62,"287.98110000",3022.4385,3010.2715999999996,2991.9161,74.43984238811498,91.40309894022516,89.07953996389706,43.84489215263939,6.36266504718584,3016.1293202986203,9.533898536293691,7.445942787530631,2.0879557487630596,3047.421813050823,2997.4551869491775,3050.2766798217526,3017.3876695858835,620]
["2021-09-21T06:38:00.000000000","3044.62000000",3049.86,3042.88,3042.88,"903.75560000",3023.8365,3011.511,2992.0905,71.74070383608151,91.35451840096808,90.2851443076312,45.56346821072927,6.406760400958281,3016.236121458541,9.688311596804397,7.894416549385385,1.7938950474190118,3050.077950626734,2997.5950493732657,3050.983779679305,3018.094769443436,620]
["2021-09-21T06:39:00.000000000","3042.86000000",3049.27,3040.57,3044.0,"547.99700000",3025.5075,3012.8396000000002,2992.2845999999995,72.43357679209724,88.9071415368141,90.55491962600246,46.49056673598474,6.570563229461248,3016.3429226184626,9.788227110346725,8.273178661577653,1.5150484487690719,3052.4075214683044,2998.607478531696,3051.5644426444414,3018.6754324085723,620]
["2021-09-21T06:40:00.000000000","3044.01000000",3044.79,3037.0,3042.53,"503.76100000",3027.1925,3014.19,2992.45495,70.00741204308476,82.8919018816435,87.71785393980856,46.38976793431639,6.657665855928299,3016.4497237783835,9.637696790639438,8.54608228739001,1.0916145032494278,3053.9241208823023,3000.460879117698,3052.0236365198666,3019.1346262839975,620]
["2021-09-21T06:41:00.000000000","3042.53000000",3042.53,3038.25,3040.88,"425.30460000",3028.7830000000004,3015.2512,2992.6372499999998,67.28321579649031,80.14373528924179,83.9809262358998,46.296169047052906,6.487832580504863,3016.556524938305,9.27830469638775,8.69252676918956,0.5857779271981904,3054.7877173411875,3002.778282658813,3052.370467441155,3019.481457205286,620]
["2021-09-21T06:42:00.000000000","3040.88000000",3041.06,3039.0,3039.09,"344.79310000",3030.2465,3016.2732,2992.7967,64.35740227380913,74.7471138509885,79.26091700729127,46.209255794593965,6.171558824754511,3016.663326098226,8.748202004921495,8.703661816335947,0.044540188585548535,3055.0861008622314,3005.406899137769,3052.617556238656,3019.728546002787,620]
["2021-09-21T06:43:00.000000000","3039.10000000",3041.06,3036.0,3040.54,"351.61950000",3031.705,3017.1274,2992.9556,65.66008534265302,72.20309810671252,75.69798241564762,45.280511799376775,6.09216176584347,3016.770127258147,8.34885428932921,8.632700310934599,-0.2838460216053882,3055.3359893994066,3008.0740106005933,3052.7802607346616,3019.8912504987925,620]
["2021-09-21T06:44:00.000000000","3040.54000000",3040.86,3033.76,3035.77,"395.15830000",3032.7975,3017.776,2993.09735,58.13299424176981,65.09241064078041,70.68087419949381,43.830656759005066,6.164150211140359,3016.8769284180685,7.560318565839225,8.418223961915524,-0.8579053960762995,3055.016704193553,3010.5782958064474,3052.8757999661793,3019.98678973031,620]
["2021-09-21T06:45:00.000000000","3035.77000000",3038.27,3033.68,3033.69,"327.42270000",3033.933,3018.4332,2993.2163999999993,55.163339770588564,53.43555336004268,63.577020702511874,42.463213773346354,6.051710910344629,3016.9837295779894,6.6904365196191975,8.072666473456259,-1.3822299538370615,3053.7696893405814,3014.0963106594186,3052.9223393416255,3020.0333291057564,620]
["2021-09-21T06:46:00.000000000","3033.69000000",3035.78,3031.64,3031.64,"329.67940000",3034.9404999999997,3019.197,2993.3093,52.326219193240924,29.01405785420995,49.18067395167768,40.649428633979696,5.915160131034322,3017.0905307379107,5.769127947570723,7.611958768279152,-1.8428308207084285,3051.9624839911407,3017.9185160088587,3052.938093916606,3020.0490836807367,620]
["2021-09-21T06:47:00.000000000","3031.64000000",3037.34,3031.32,3032.03,"287.26390000",3035.6839999999997,3019.8404000000005,2993.3985,52.823326317920596,12.654659088329366,31.701423434194,39.24890499586965,5.922648693103298,3017.1973318978316,5.012671055537794,7.092101225730881,-2.0794301701930866,3050.717354116584,3020.6506458834156,3052.94050088412,3020.051490648251,620]
["2021-09-21T06:48:00.000000000","3032.02000000",3037.24,3031.29,3032.24,"308.35070000",3036.252,3020.573,2993.50025,53.10686935775039,2.981778616610601,14.883498519716644,37.93985145311317,5.924602357881621,3017.304133057753,4.379633079664927,6.54960759651769,-2.169974516852763,3049.7890522638636,3022.7149477361363,3052.94550296489,3020.0564927290206,620]
["2021-09-21T06:49:00.000000000","3032.25000000",3038.81,3031.94,3038.48,"316.47890000",3036.978,3021.4396,2993.6469,60.670934788212165,15.887899600275995,10.508112435071991,37.02306339535091,5.99213076089007,3017.4109342176744,4.331530584839584,6.105992194182069,-1.7744616093424854,3049.303486765014,3024.652513234986,3052.966972826732,3020.077962590863,620]
["2021-09-21T06:50:00.000000000","3038.28000000",3039.26,3033.92,3034.33,"265.89140000",3037.6974999999998,3022.1962,2993.7943000000005,54.38754897736485,20.068210375156596,12.979296197347736,36.257698778661734,5.945549992255074,3017.5177353775953,3.913427142058481,5.667479183757352,-1.7540520416988707,3047.351027593294,3028.0439724067055,3053.0162961987107,3020.1272859628416,620]
["2021-09-21T06:51:00.000000000","3034.19000000",3037.92,3033.0,3034.38,"337.25690000",3038.1175,3022.8838,2993.9780499999997,54.44875862065803,23.909531502423352,19.955213825951986,35.23880502699361,5.872296421379716,3017.6245365375166,3.545244363331676,5.243032219672218,-1.6977878563405415,3046.3166581881596,3029.91834181184,3053.1021191385057,3020.2131089026366,620]
["2021-09-21T06:52:00.000000000","3034.37000000",3036.1,3029.1,3030.28,"315.44760000",3037.8795,3023.3602,2994.1485,48.679962276531846,12.953501412825526,18.97708109680183,33.117097196096985,5.952846676995452,3017.7313376974375,2.8893149000741687,4.772288755752608,-1.882973855678439,3046.676698360528,3029.082301639472,3053.230253930685,3020.341243694816,620]
["2021-09-21T06:53:00.000000000","3030.81000000",3033.74,3030.3,3031.83,"81.57870000",3037.441,3023.9194,2994.36265,50.80211287884609,13.296543930534648,16.719858948594513,31.146939924550118,5.774786200067175,3017.838138857359,2.466130108062771,4.31105702621464,-1.8449269181518693,3046.521783886565,3028.3602161134345,3053.4037290489223,3020.514718813053,620]
["2021-09-21T06:54:00.000000000","3031.98000000",3039.77,3031.83,3038.09,"174.23140000",3037.3615,3024.3628,2994.6071500000003,58.3016641065559,30.063192513445752,18.77107928560198,30.631888618277074,5.92944432863381,3017.94494001728,2.605844244144464,3.970014469800605,-1.364170225656141,3046.390174930161,3028.332825069839,3053.6229619320425,3020.7339516961733,620]
["2021-09-21T06:55:00.000000000","3038.07000000",3038.69,3033.29,3037.86,"321.80480000",3037.3715,3024.86,2994.8313,57.952124516738586,52.527817338442254,31.962517927474224,30.153626691023533,5.8916268765885444,3018.051741177201,2.6672630773232413,3.7094641913051323,-1.042201113981891,3046.4019180963296,3028.341081903671,3053.886029158969,3020.9970189231,620]
["2021-09-21T06:56:00.000000000","3037.85000000",3037.85,3034.32,3034.44,"76.28730000",3036.9800000000005,3025.3814,2995.0488499999997,52.875736563325844,61.61088795198125,48.06729926795642,29.709526330002387,5.7236535282607885,3018.1585423371225,2.4121665725224375,3.4500046675485936,-1.037838095026156,3045.8035503055485,3028.1564496944525,3054.1890068898488,3021.2999966539796,620]
["2021-09-21T06:57:00.000000000","3034.44000000",3035.27,3032.74,3033.45,"164.25770000",3036.4215,3025.833,2995.2437,51.47022229460407,51.627590835665785,55.25543204202976,28.766626274102677,5.495535419099318,3018.2653434970434,2.1058412018383024,3.181171974406536,-1.0753307725682335,3044.632809943887,3028.210190056113,3054.5263549206547,3021.6373446847856,620]
["2021-09-21T06:58:00.000000000","3033.23000000",3037.07,3032.95,3034.38,"233.78820000",3035.9965,3026.301,2995.44675,52.74107467730693,43.70772047742696,52.315399755024664,28.299520302658173,5.3972828891636775,3018.372144656965,1.9160325358966475,2.9281440867045583,-1.0121115508079108,3043.690277420397,3028.3027225796036,3054.8913199959607,3022.0023097600915,620]
["2021-09-21T06:59:00.000000000","3034.34000000",3038.97,3033.07,3038.69,"162.31800000",3035.731,3026.7635999999998,2995.66755,58.203724858611274,58.7841650249606,51.373158779351115,28.267039219779612,5.433191254223389,3018.4789458168857,2.0893045778407213,2.7603761849317907,-0.6710716070910694,3042.626798430539,3028.8352015694613,3055.2763376652533,3022.387327429384,620]
["2021-09-21T07:00:00.000000000","3038.61000000",3049.94,3038.61,3047.51,"804.54490000",3035.9800000000005,3027.4924,2995.9077999999995,66.6892692050367,75.90081014750176,59.46423188329644,29.834223000486347,5.854391878921714,3018.585746976807,2.9048390314683274,2.789268754239098,0.1155702772292293,3044.0921957566748,3027.867804243326,3055.6734164132563,3022.784406177387,620]
["2021-09-21T07:01:00.000000000","3047.50000000",3048.96,3042.6,3043.88,"226.38920000",3036.13,3028.1054000000004,2996.11575,61.18371905043932,83.0463998474572,72.57712500663986,31.289465082571176,5.890506744713029,3018.692548136728,3.2211142981968806,2.8756378630306547,0.34547643516622584,3044.697246932043,3027.562753067957,3056.0744924693845,3023.1854822335154,620]
["2021-09-21T07:02:00.000000000","3043.81000000",3044.99,3039.74,3041.08,"277.60320000",3036.2295000000004,3028.6858,2996.28825,57.25717248451404,72.24888035828569,77.06536345108155,31.721478108070595,5.844756262947812,3018.7993492966493,3.2088386319787787,2.94227801682028,0.26656061515849894,3044.9762879244095,3027.4827120755913,3056.471748032181,3023.582737796312,620]
["2021-09-21T07:03:00.000000000","3040.75000000",3041.13,3036.69,3036.73,"197.42030000",3036.0389999999998,3029.2696,2996.4491000000003,51.70545735801184,55.0063979526553,70.10055938613273,31.243804507589964,5.744416529880116,3018.9061504565702,2.815644436144794,2.9169513006851826,-0.10130686454038873,3044.565145435928,3027.5128545640714,3056.8578891128973,3023.968878877028,620]
["2021-09-21T07:04:00.000000000","3036.73000000",3042.39,3035.02,3041.32,"399.54330000",3036.3165,3029.8238,2996.6445000000003,56.49848337038532,50.91170825335919,59.3889955214334,30.352137235716594,5.860529634888671,3019.0129516164916,2.8416530355780196,2.90189164766375,-0.06023861208573056,3045.1454552606515,3027.4875447393483,3057.2263814155867,3024.3373711797176,620]
["2021-09-21T07:05:00.000000000","3041.32000000",3045.0,3037.93,3043.45,"423.76120000",3036.8045,3030.4327999999996,2996.85765,58.55411254596854,54.70249520153558,53.54020046918336,29.976043849809738,5.946920375253778,3019.119752776413,2.9995611629337873,2.921425550717758,0.07813561221602949,3046.0670881369383,3027.541911863062,3057.5716434384235,3024.6826332025544,620]
["2021-09-21T07:06:00.000000000","3043.45000000",3046.73,3043.31,3043.93,"171.34410000",3037.4190000000003,3031.1294,2997.08495,59.02402396540014,65.6314622905187,57.08188858180449,29.90859619855178,5.766426062735656,3019.226553936334,3.1273859218254074,2.9626176249392877,0.16476829688611971,3046.8585569808392,3027.9794430191614,3057.88919537971,3025.000185143841,620]
["2021-09-21T07:07:00.000000000","3043.93000000",3044.0,3041.0,3041.99,"80.50930000",3037.9170000000004,3031.8032000000003,2997.3001999999997,56.248221685067335,64.78625070411194,61.706736065388746,29.19718044583294,5.56882420111168,3019.333355096255,3.0371359645832854,2.9775212928680874,0.059614671715197964,3047.2166647248423,3028.6173352751584,3058.1757608385083,3025.286750602639,620]
["2021-09-21T07:08:00.000000000","3041.99000000",3042.66,3041.53,3042.38,"78.35150000",3038.424,3032.3524000000007,2997.49615,56.68918617587283,60.515766096396355,63.64449303034234,28.53658010402259,5.251765329603678,3019.440156256176,2.9629271836715816,2.9746024710287866,-0.011675287357205022,3047.5340810092134,3029.3139189907865,3058.429316365879,3025.54030613001,620]
["2021-09-21T07:09:00.000000000","3042.39000000",3042.39,3039.37,3039.38,"104.82480000",3038.469,3032.9284,2997.6732500000003,52.320775939170794,50.250921371977824,58.51764605749538,27.315502603249833,5.092353520346272,3019.5469574160975,2.6317046096392005,2.9060228987508694,-0.2743182891116689,3047.5886291588217,3029.3493708411784,3058.649082486591,3025.760072250722,620]
["2021-09-21T07:10:00.000000000","3039.38000000",3045.76,3039.01,3045.01,"648.41710000",3039.0029999999997,3033.652,2997.9271999999996,58.74565188115237,55.329457364342325,55.3653816109055,26.855184530837963,5.2107568403215385,3019.6537585760184,2.791325617338771,2.88308344246845,-0.09175782512967912,3048.338827975835,3029.6671720241643,3058.83544974766,3025.9464395117907,620]
["2021-09-21T07:11:00.000000000","3045.01000000",3046.76,3042.82,3045.9,"423.68560000",3039.579,3034.3885999999998,2998.17435,59.67082124020134,62.05438903869689,55.87825592500568,26.613737108735606,5.11998849458429,3019.7605597359398,2.955571983856771,2.897581150746114,0.057990833110657114,3049.1220538086272,3030.035946191373,3058.989835379973,3026.100825144104,620]
["2021-09-21T07:12:00.000000000","3045.90000000",3054.0,3045.9,3050.39,"1135.46090000",3040.5845,3035.2,2998.42805,64.05088770047577,76.7701821771385,64.71800952672591,27.505617886385053,5.332846459256834,3019.867360895861,3.408749940715097,2.9998149087399106,0.40893503197518655,3050.2336978420117,3030.935302157988,3059.1144706578057,3026.2254604219365,620]
["2021-09-21T07:13:00.000000000","3050.25000000",3050.42,3046.94,3048.58,"224.08030000",3041.422,3035.9442,2998.6776,61.16689171906939,76.80565403245684,71.87674174943074,28.3337928942024,5.200500283595633,3019.974162055782,3.5805702779603052,3.1159659825839894,0.46460429537631587,3050.7899637058554,3032.0540362941447,3059.21212588678,3026.323115650911,620]
["2021-09-21T07:14:00.000000000","3048.58000000",3048.58,3045.11,3045.69,"101.81740000",3041.802,3036.5795999999996,2998.9605500000007,56.771441454097314,70.13757534901048,74.57113718620194,28.541693541982713,5.076893120481644,3020.0809632157034,3.443841821067963,3.1815411502807844,0.26230067078717845,3051.214962551407,3032.389037448593,3059.285788457492,3026.3967782216228,620]
["2021-09-21T07:15:00.000000000","3045.68000000",3047.7,3043.46,3043.76,"210.20880000",3042.097,3037.2352,2999.2009,53.98161626106117,57.90305584826172,68.28209507657634,28.247394525205394,5.017115040447226,3020.1877643756243,3.14351221158131,3.1739353625408895,-0.03042315095957937,3051.3660152656134,3032.827984734387,3059.33831836234,3026.449308126471,620]
["2021-09-21T07:16:00.000000000","3043.67000000",3044.11,3041.56,3041.56,"120.69420000",3042.453,3037.8366000000005,2999.40285,50.91044510904281,45.57428872497409,57.87163997408211,27.435875404020635,4.840892537558151,3020.2945655355456,2.6968891590022395,3.0785261218331597,-0.3816369628309202,3051.040167402243,3033.865832597757,3059.372113418487,3026.483103182618,620]
["2021-09-21T07:17:00.000000000","3041.55000000",3041.55,3036.21,3037.59,"287.46790000",3042.66,3038.2452000000003,2999.5756,45.84200572943056,31.348788198103875,44.94204425711323,25.56542335507806,4.877257356303992,3020.4013666954665,1.9995418766802686,2.8627292728025817,-0.8631873961223131,3050.53953044249,3034.7804695575096,3059.388821498079,3026.4998112622097,620]
["2021-09-21T07:18:00.000000000","3037.59000000",3038.58,3035.44,3036.75,"92.70060000",3042.7785,3038.5626,2999.7420999999995,44.82514258973428,18.352027391204413,31.758368104760795,23.994221721603182,4.753167545139412,3020.508167855388,1.36339181928588,2.562861782099241,-1.1994699628133612,3050.2152177567873,3035.3417822432125,3059.38913787286,3026.500127636991,620]
["2021-09-21T07:19:00.000000000","3036.75000000",3041.0,3036.04,3038.01,"230.83140000",3042.7445,3038.8435999999997,2999.93825,46.73379392779319,11.481913811271896,20.39424313352673,22.570158030085327,4.767941291915171,3020.614969015309,0.9499592464635498,2.240281274972103,-1.290322028508553,3050.261460755127,3035.227539244873,3059.372721384232,3026.483711148363,620]
["2021-09-21T07:20:00.000000000","3038.00000000",3041.3,3038.0,3039.09,"148.27170000",3042.3235,3039.2266000000004,3000.1465,48.3820475859138,13.523706896552127,14.452549366342813,21.314523150129542,4.663088342492672,3020.72177017523,0.7013729373124988,1.9324996074401821,-1.2311266701276833,3049.666851482406,3034.980148517594,3059.3382533561853,3026.449243120316,620]
["2021-09-21T07:21:00.000000000","3039.10000000",3041.42,3039.1,3040.98,"241.66440000",3042.1785,3039.5266,3000.3029000000006,51.22637786617536,21.12068965517287,15.37543678766563,20.176914520149108,4.496439175171761,3020.8285713351515,0.6493879607714916,1.6758772781064442,-1.0264893173349525,3049.5076998877207,3034.8493001122793,3059.2836486604688,3026.3946384245996,620]
["2021-09-21T07:22:00.000000000","3040.98000000",3043.13,3037.22,3043.1,"328.52330000",3042.2794999999996,3039.6877999999997,3000.5014,54.27031843724813,30.262212643678094,21.635536398467696,18.846289486171532,4.597407805516657,3020.9353724950724,0.7703753670630249,1.4947768958977605,-0.7244015288347356,3049.6010339235813,3034.957966076418,3059.2064106552107,3026.3174004193415,620]
["2021-09-21T07:23:00.000000000","3043.10000000",3047.21,3041.71,3047.04,"257.57490000",3042.795,3039.8165999999997,3000.67695,59.348131579756924,44.54022988505712,31.974377394636026,18.356530546454184,4.661878676551183,3021.042173654994,1.1706888578378312,1.4299592882857748,-0.2592704304479436,3049.9304733545937,3035.6595266454065,3059.1041030573397,3026.2150928214705,620]
["2021-09-21T07:24:00.000000000","3047.04000000",3049.53,3046.59,3049.53,"162.24910000",3043.2055,3040.0135999999998,3000.86735,62.20445241961244,59.89583333333335,44.89942528735619,18.37622941515266,4.538887342511817,3021.1489748149147,1.6696160787259942,1.4778906463738186,0.19172543235217554,3050.8786909264713,3035.5323090735287,3058.974894750631,3026.085884514762,620]
["2021-09-21T07:25:00.000000000","3049.52000000",3049.85,3041.38,3042.22,"559.10550000",3043.144,3040.1047999999996,3000.9935000000005,50.897924409979524,58.3153735632182,54.25047892720289,17.086533330968074,4.819681103760958,3021.255775974836,1.4583526070150583,1.4739830385020667,-0.015630431487008378,3050.8280754807643,3035.4599245192353,3058.8181206326753,3025.929110396806,620]
["2021-09-21T07:26:00.000000000","3042.22000000",3046.76,3042.08,3046.76,"296.07230000",3043.2855,3040.1946000000003,3001.1475999999993,56.22028047862586,62.67118130687685,60.294129401142804,15.888958395653816,4.809703882063768,3021.362577134757,1.638378632232616,1.5068621572481766,0.1315164749844393,3051.1249170060073,3035.4460829939926,3058.6347950056156,3025.7457847697465,620]
["2021-09-21T07:27:00.000000000","3046.87000000",3051.59,3046.38,3051.59,"486.07260000",3043.7655,3040.3340000000003,3001.35315,61.056589264113015,70.69919854825584,63.895251139450295,15.790371844202172,4.838296461916358,3021.4693782946783,2.146052827121366,1.6347002912228146,0.5113525358985516,3052.367368343217,3035.163631656783,3058.4280150864292,3025.53900485056,620]
["2021-09-21T07:28:00.000000000","3051.59000000",3052.73,3046.04,3046.53,"174.20020000",3043.9730000000004,3040.407,3001.5595499999995,54.29028895298817,79.90284842227851,71.0910760924704,15.912045373390816,4.970561000350908,3021.5761794545997,2.115700098591333,1.7309002526965185,0.3847998458948143,3052.631203277472,3035.3147967225286,3058.2032013044545,3025.3141910685854,620]
["2021-09-21T07:29:00.000000000","3046.52000000",3046.67,3044.13,3046.28,"140.94570000",3044.318,3040.4526,3001.79375,53.97204382138358,75.61210719105522,75.40471805386318,15.52763770249742,4.79694950032584,3021.6829806145206,2.0478659084483297,1.7942933838468809,0.25357252460144886,3052.763928249399,3035.872071750601,3057.9681373975955,3025.0791271617263,620]
["2021-09-21T07:30:00.000000000","3046.41000000",3048.61,3042.08,3042.99,"236.01030000",3044.217,3040.4618,3002.0094,49.832144624797664,56.834393676499104,70.78311642994429,14.66452186319389,4.920738821731151,3021.789781774442,1.7089318174985237,1.7772210705772096,-0.06828925307868583,3052.675714086314,3035.758285913686,3057.73279508391,3024.8437848480407,620]
["2021-09-21T07:31:00.000000000","3042.99000000",3043.69,3040.0,3040.01,"342.04000000",3043.9225,3040.4444,3002.2338,46.363185226552744,44.26450742240234,58.90366942998555,13.854787241916409,4.832828905893216,3021.896582934363,1.1861893608574974,1.659014728633267,-0.47282536777576967,3052.535060304232,3035.309939695768,3057.5089525981657,3024.6199423622966,620]
["2021-09-21T07:32:00.000000000","3040.01000000",3040.85,3036.14,3040.42,"224.68300000",3043.424,3040.4710000000005,3002.48365,46.910766228088264,32.1138607222301,44.404253940377174,13.90181831479246,4.824055412615132,3022.0033840942842,0.7958220303171402,1.4863761889700418,-0.6905541586529016,3051.6258276008502,3035.2221723991497,3057.3096404718463,3024.420630235977,620]
["2021-09-21T07:33:00.000000000","3040.43000000",3040.43,3037.23,3037.4,"104.27120000",3042.8650000000002,3040.4082,3002.71565,43.396401131999475,20.089886473073545,32.156084872568655,13.94549002532022,4.70805145457118,3022.110185254205,0.23999780233998536,1.2371005116440306,-0.9971027093040452,3051.1088401242455,3034.621159875755,3057.148468363166,3024.259458127297,620]
["2021-09-21T07:34:00.000000000","3037.60000000",3041.46,3037.49,3041.42,"120.96490000",3042.6515,3040.5212,3002.945,48.885742055073614,21.888199197435544,24.69731546424639,13.703291255011855,4.66176206495895,3022.2169864141265,0.12247172284423868,1.0141747538840722,-0.8917030310398335,3050.812385429543,3034.4906145704567,3057.0389006673095,3024.1498904314403,620]
["2021-09-21T07:35:00.000000000","3041.42000000",3041.42,3031.82,3031.83,"264.67360000",3042.055,3040.4840000000004,3003.1092500000004,39.135340285842645,13.156387387722761,18.378157686077277,14.565004498285788,5.014493346033305,3022.323787574048,-0.7360170485308117,0.6641363934010955,-1.4001534419319073,3051.454575522021,3032.6554244779786,3056.99355402876,3024.104543792891,620]
["2021-09-21T07:36:00.000000000","3031.84000000",3032.87,3030.03,3031.51,"164.44650000",3041.5525000000002,3040.4813999999997,3003.28315,38.85684115384681,12.798016414284222,15.947534333147502,15.655004004755574,4.859172392745189,3022.4305887339688,-1.425761618143497,0.24615679109217709,-1.671918409235674,3052.0182725464592,3031.0867274535412,3057.0235858495125,3024.1345756136434,620]
["2021-09-21T07:37:00.000000000","3031.51000000",3031.61,3026.33,3027.92,"582.09080000",3041.0690000000004,3040.3992,3003.4377999999997,35.78052742798247,4.1967916896416435,10.050398497216204,17.21090417660035,4.889231507549119,3022.53738989389,-2.2362935559526704,-0.2503332783167924,-1.985960277635878,3053.0116142864226,3029.126385713578,3057.1382298641875,3024.2492196283183,620]
["2021-09-21T07:38:00.000000000","3028.25000000",3032.99,3027.31,3031.22,"366.48610000",3040.7925000000005,3040.3788,3003.5944499999996,40.44781944505024,10.355092778000316,9.11663362730872,18.245777966382857,4.945714971295599,3022.644191053811,-2.582593010863093,-0.7167852248260526,-1.8658077860370401,3053.3619086970825,3028.2230913029184,3057.3445145588953,3024.455504323026,620]
["2021-09-21T07:39:00.000000000","3031.32000000",3031.58,3028.52,3029.69,"161.26390000",3040.3765,3040.203,3003.7924,39.03145456287301,12.424242424242577,8.992042297294839,19.206732199752324,4.811021044774481,3022.7509922137324,-2.9465302702842564,-1.1627342339176934,-1.783796036366563,3053.807897953836,3026.945102046164,3057.6471754568656,3024.7581652209965,620]
["2021-09-21T07:40:00.000000000","3029.70000000",3035.3,3029.01,3033.49,"235.27940000",3040.0965,3040.1862,3004.0197,44.25277271881611,19.457070707070468,14.078801969771115,19.01288397718603,4.916662398719158,3022.8577933736533,-2.894953704073032,-1.5091781279487613,-1.3857755761242707,3053.8530479315978,3026.3399520684025,3058.04874659342,3025.159736357551,620]
["2021-09-21T07:41:00.000000000","3033.48000000",3040.41,3029.01,3040.1,"333.43690000",3040.0525000000002,3040.3006,3004.2998,51.9597201744566,30.669191919191775,20.85016835016827,17.69067686970215,5.379757941667764,3022.9645945335747,-2.2942603407555,-1.666194570510109,-0.6280657702453907,3053.803091077999,3026.3019089220015,3058.5497935578005,3025.6607833219314,620]
["2021-09-21T07:42:00.000000000","3040.11000000",3052.0,3037.6,3051.63,"700.96320000",3040.4790000000003,3040.7276,3004.643,61.86370843515189,59.27964392660522,36.46863551762248,18.330078278627962,6.02406094583436,3023.0713956934956,-0.8777141405407747,-1.5084984845162424,0.6307843439754677,3055.08384152582,3025.8741584741806,3059.149233617076,3026.2602233812067,620]
["2021-09-21T07:43:00.000000000","3051.49000000",3057.83,3046.54,3050.26,"1164.40900000",3040.6400000000003,3041.0962,3004.97095,60.273668054852955,75.56199120895302,55.17027568491667,19.576632042858243,6.400199449703332,3023.178196853417,0.1328301945623025,-1.1802327487005335,1.313062943262836,3055.597337998264,3025.682662001737,3059.844680088905,3026.955669853036,620]
["2021-09-21T07:44:00.000000000","3050.26000000",3051.47,3044.66,3046.57,"721.75400000",3040.492,3041.2658,3005.2796500000004,56.091874047627904,79.59361699057912,71.47841737537912,20.331919768959093,6.4294709175816624,3023.2849980133383,0.6286945004740119,-0.8184472988656245,1.4471417993396365,3055.1501343967884,3025.833865603212,3060.6327494354105,3027.7437391995413,620]
["2021-09-21T07:45:00.000000000","3046.56000000",3056.77,3046.15,3048.81,"769.90460000",3040.8215,3041.4847999999997,3005.6402000000003,57.99699146709748,70.52910052910111,75.22823624287776,21.591202084886113,6.728794423468679,3023.391799173259,1.1887170250433883,-0.417014434083822,1.6057314591272103,3055.910146426843,3025.732853573157,3061.509280168724,3028.620269932855,620]
["2021-09-21T07:46:00.000000000","3049.37000000",3052.36,3043.73,3045.12,"328.26120000",3040.7395,3041.6983999999998,3005.99185,53.85183982246186,65.08994708994733,71.73755486987585,22.24689053131559,6.864594821792354,3023.4986003331805,1.3195755041215307,-0.06969644644275147,1.389271950564282,3055.7155682087887,3025.7634317912116,3062.46943081564,3029.580420579771,620]
["2021-09-21T07:47:00.000000000","3045.14000000",3047.39,3039.79,3040.83,"395.26100000",3040.2015,3041.8460000000005,3006.30105,49.42870853316129,59.015873015873005,64.87830687830716,22.073574969725993,6.917123763092893,3023.6054014931015,1.0648398338371408,0.15721080961322698,0.9076290242239138,3054.3287718878887,3026.0742281121115,3063.507646963688,3030.6186367278187,620]
["2021-09-21T07:48:00.000000000","3040.40000000",3043.8,3040.14,3041.0,"259.01450000",3039.925,3041.9784000000004,3006.6206999999995,49.60534893343501,50.751322751322796,58.28571428571437,21.91263909110708,6.684472065729136,3023.712202653023,0.8666869316616612,0.2991060340229138,0.5675808976387474,3053.7594331287683,3026.090566871232,3064.6175112143465,3031.7285009784773,620]
["2021-09-21T07:49:00.000000000","3040.99000000",3046.97,3039.34,3041.09,"495.35710000",3039.6655,3042.0264,3006.9340500000003,49.70550671670719,46.4867724867728,52.084656084656196,22.178259866534432,6.7520097753198876,3023.8190038129437,0.7087416444110204,0.3810331561005351,0.32770848831048527,3053.204939389959,3026.1260606100413,3065.7915110277972,3032.902500791928,620]
["2021-09-21T07:50:00.000000000","3041.63000000",3046.97,3041.43,3045.85,"253.70130000",3039.8085,3041.9932,3007.23375,54.81992597044612,51.79894179894209,49.67901234567922,22.424907729431258,6.689723362797014,3023.925804972865,0.9566336085940748,0.4961532465992431,0.46048036199483167,3053.5443571263086,3026.0726428736916,3067.0207747914937,3034.1317645556246,620]
["2021-09-21T07:51:00.000000000","3045.84000000",3047.52,3045.0,3047.38,"196.34860000",3040.177,3042.0632,3007.5638,56.35619630554019,58.19518469977226,52.16029966182904,22.730290495023183,6.391885979740083,3024.0326061327864,1.262000433996036,0.6493226840786017,0.6126777499174343,3054.3045618559727,3026.0494381440276,3068.2948338151837,3035.4058235793145,620]
["2021-09-21T07:52:00.000000000","3047.24000000",3051.2,3047.24,3048.94,"180.85950000",3040.603,3042.2204,3007.88425,57.92707016690775,65.79915539074388,58.59776062981941,23.50522766538859,6.218179838330079,3024.1394072927073,1.611310619892265,0.8417202712413345,0.7695903486509306,3055.238857473831,3025.967142526169,3069.601466490701,3036.712456254832,620]
["2021-09-21T07:53:00.000000000","3049.13000000",3054.98,3047.2,3048.52,"546.30090000",3041.159,3042.4562,3008.19995,57.32879509297652,67.70841887252641,63.90091965434751,24.67102191173562,6.329738421306516,3024.2462084526287,1.8331199037725128,1.0400001977475704,0.7931197060249424,3056.1074352356445,3026.2105647643557,3070.9266710892084,3038.0376608533393,620]
["2021-09-21T07:54:00.000000000","3048.52000000",3055.11,3048.51,3053.83,"899.73700000",3041.7795,3042.7063999999996,3008.5380500000006,62.589487588330904,74.49528294106263,69.33428573477764,25.768465137740424,6.349042819784616,3024.3530096125496,2.40960159451879,1.3139204771018143,1.0956811174169758,3057.7172808679315,3025.8417191320686,3072.254797370577,3039.3657871347077,620]
["2021-09-21T07:55:00.000000000","3053.83000000",3055.86,3052.0,3054.29,"212.13040000",3042.9025,3042.9232,3008.86185,63.01487351006745,78.7726765605209,73.65879279136998,26.877945751421173,6.171254046942867,3024.459810772471,2.870496348299639,1.6252356513413793,1.2452606969582598,3059.0416559566825,3026.763344043318,3073.56884700524,3040.679836769371,620]
["2021-09-21T07:56:00.000000000","3054.39000000",3064.0,3054.15,3063.92,"714.24920000",3044.523,3043.3230000000003,3009.2412,70.56157491477387,89.43252442157247,80.90016130771866,28.73801407554632,6.43402161501837,3024.566611932392,3.967089145725822,2.093606350218268,1.8734827955075541,3062.196639240235,3026.849360759765,3074.850931826815,3041.961921590946,620]
["2021-09-21T07:57:00.000000000","3063.66000000",3065.5,3058.08,3061.83,"664.90260000",3046.2185,3043.7198,3009.62255,67.34961682330339,89.38259059914049,85.8625971937446,30.59231576893582,6.504448642517064,3024.6734130923132,4.614310407006087,2.597747161575832,2.0165632454302553,3063.7008674310387,3028.7361325689612,3076.082860118664,3043.193849882795,620]
["2021-09-21T07:58:00.000000000","3061.84000000",3073.08,3060.01,3071.97,"868.38310000",3048.256,3044.3115999999995,3010.0673500000003,73.62301798519964,94.1188907818934,90.97800193420211,32.86615833983371,6.973416596622966,3024.780214252234,5.877696746675156,3.2537370785956967,2.623959668079459,3067.6638462481974,3028.8481537518023,3077.2468069164424,3044.3577966805733,620]
["2021-09-21T07:59:00.000000000","3071.97000000",3074.45,3068.59,3073.95,"490.20820000",3050.469,3045.0030000000006,3010.5471500000003,74.64737110762859,93.75232954989768,92.41793697697717,35.06383243313839,6.8938868397213025,3024.8870154121555,6.95849576782166,3.9946888164408896,2.96380695138077,3070.9670993263644,3029.9709006736357,3078.326016236083,3045.437006000214,620]
["2021-09-21T08:00:00.000000000","3073.95000000",3074.19,3070.0,3070.31,"578.16050000",3052.31,3045.509,3011.0047499999996,69.31782303247637,94.49817608260956,94.12313213813354,37.104529805492724,6.700752065455499,3024.993816572077,7.435606160254338,4.68287228520358,2.752733875050758,3072.9906847080397,3031.62931529196,3079.305481737896,3046.416471502027,620]
["2021-09-21T08:01:00.000000000","3070.11000000",3072.57,3065.97,3066.0,"308.76190000",3053.605,3045.9110000000005,3011.4395999999997,63.53366261835913,87.57239153137776,91.940965721295,37.84464557645227,6.693555489351561,3025.1006177319978,7.380856682414105,5.222469164645685,2.1583875177684204,3074.3088407063337,3032.9011592936663,3080.1725571334277,3047.2835468975586,620]
["2021-09-21T08:02:00.000000000","3066.00000000",3067.74,3060.85,3065.13,"704.44420000",3054.2799999999997,3046.2058,3011.8869499999996,62.40173477468604,79.19870881989975,87.08975881129568,37.27754987046156,6.707587240112155,3025.207418891919,7.18444775610169,5.614864882936887,1.5695828731648032,3075.5546685048953,3033.005331495104,3080.917457327893,3048.0284470920237,620]
["2021-09-21T08:03:00.000000000","3065.00000000",3077.64,3061.91,3074.87,"934.44690000",3055.5105,3046.7316000000005,3012.41995,69.04989357872698,80.57927278591823,82.45012437906524,37.745805453668424,7.35204529438986,3025.31422005184,7.725672127154667,6.037026331780443,1.6886457953742235,3078.491199271195,3032.5298007288047,3081.533624029533,3048.6446137936637,620]
["2021-09-21T08:04:00.000000000","3074.87000000",3079.58,3072.67,3074.84,"573.49970000",3056.924,3047.3146,3012.9614,69.00941838593315,84.03256346282204,81.27018168954667,38.342073101375895,7.32047063050486,3025.4210212117614,8.059273305305851,6.441475726485526,1.6177975788203254,3080.9835098867993,3032.8644901132006,3082.0179433155777,3049.1289330797085,620]
["2021-09-21T08:05:00.000000000","3074.85000000",3076.29,3070.05,3072.06,"1061.90240000",3058.0865000000003,3047.8806,3013.4617,65.19566292278816,85.13954058176456,83.25045894350161,38.31872737210424,7.243294156897355,3025.5278223716823,8.00703179752918,6.7545869406942565,1.2524448568349236,3082.705734167474,3033.4672658325267,3082.370815526904,3049.481805291035,620]
["2021-09-21T08:06:00.000000000","3072.07000000",3073.59,3068.98,3070.37,"302.69170000",3059.3489999999997,3048.4568,3013.94555,62.91923197868652,78.20831953499967,82.46014119319543,38.06299273107411,7.055201717118981,3025.6346235316037,7.740038800865932,6.9516773127285925,0.7883614881373395,3083.767884413355,3034.930115586644,3082.5960883775365,3049.7070781416674,620]
["2021-09-21T08:07:00.000000000","3070.36000000",3072.13,3062.92,3071.17,"1537.81240000",3060.866,3049.1284,3014.4244,63.567731932264,73.75479757432056,79.0342192303616,36.60814619941166,7.209115880181914,3025.741424691525,7.506468347060036,7.062635519594881,0.4438328274651546,3084.2419127306875,3037.4900872693124,3082.7008713952328,3049.8118611593636,620]
["2021-09-21T08:08:00.000000000","3071.17000000",3072.42,3067.28,3068.93,"293.61770000",3062.2625,3049.772,3014.8885499999997,60.383377889748445,68.62455561288915,73.52922424073647,35.29529296595579,7.0613218887403395,3025.848225851446,7.059238295251362,7.061956074726178,-0.0027177794748158846,3084.004313976589,3040.5206860234107,3082.6952534760876,3049.8062432402185,620]
["2021-09-21T08:09:00.000000000","3068.96000000",3071.73,3068.19,3070.17,"381.96550000",3063.7165,3050.4151999999995,3015.37495,61.53216801002322,65.77120378117466,69.38351898946145,34.076214963461055,6.809798896687456,3025.9550270113673,6.727314598873818,6.995027779555706,-0.26771318068188776,3083.391376644912,3044.041623355088,3082.5919457525397,3049.7029355166705,620]
["2021-09-21T08:10:00.000000000","3070.27000000",3073.57,3068.19,3068.54,"799.78300000",3064.851,3051.0042,3015.8561,59.10586826193593,57.67756176751706,64.02444038719362,33.209916275429336,6.70767040406693,3026.061828171288,6.26056737693898,6.848135699032361,-0.5875683220933814,3082.816613710431,3046.8853862895694,3082.4058699126094,3049.5168596767403,620]
["2021-09-21T08:11:00.000000000","3068.53000000",3068.53,3064.96,3065.37,"971.72990000",3065.7504999999996,3051.4919999999997,3016.27585,54.597001818616455,46.3454947214827,56.598086756724804,31.71572197822875,6.484265375205002,3026.1686293312096,5.570659241498106,6.5926404075255105,-1.0219811660274045,3081.829479413891,3049.6715205861083,3082.153708613594,3049.264698377725,620]
["2021-09-21T08:12:00.000000000","3065.35000000",3067.59,3064.75,3066.0,"220.56390000",3066.6034999999997,3051.95,3016.70295,55.32638184823569,34.5120063400803,46.17835427636002,30.284029815997968,6.223960705547512,3026.2754304911305,5.016906038613797,6.2774935337431685,-1.2605874951293714,3080.7143827148507,3052.4926172851488,3081.8534308109183,3048.964420575049,620]
["2021-09-21T08:13:00.000000000","3066.18000000",3068.81,3066.01,3067.82,"157.07230000",3067.5685,3052.3656,3017.1376499999997,57.4528334427451,30.699294486196234,37.18559851591974,29.164991976356728,5.980106369436972,3026.382231651052,4.671066280928699,5.956208083180275,-1.2851418022515766,3078.9827669932065,3056.154233006793,3081.523801641357,3048.6347914054877,620]
["2021-09-21T08:14:00.000000000","3067.81000000",3067.9,3065.87,3067.25,"232.46620000",3068.2394999999997,3052.72,3017.58465,56.54504000278027,32.959601352554586,32.72363405961037,28.092284904142375,5.697955914477203,3026.489032810973,4.301407595779892,5.625247985700199,-1.3238403899203064,3077.7660701588843,3058.712929841115,3081.183884633063,3048.294874397194,620]
["2021-09-21T08:15:00.000000000","3067.25000000",3067.53,3061.25,3061.69,"260.84420000",3068.6094999999996,3053.1094,3018.0158500000002,48.495649649680985,25.28919736608023,29.649364401610345,26.11302236609642,5.739530492014559,3026.595833970894,3.519237314300881,5.204045851420336,-1.684808537119455,3076.347033133507,3060.871966866492,3080.8525437455655,3047.9635335096964,620]
["2021-09-21T08:16:00.000000000","3061.89000000",3063.53,3059.72,3063.44,"408.71260000",3068.5855,3053.4429999999998,3018.45785,50.866447786352666,19.128560897989875,25.79245320554156,24.584131061525873,5.601706885442119,3026.7026351308155,3.0059217112702754,4.764421023390324,-1.7584993121200485,3076.3838061617334,3060.787193838267,3080.54795394151,3047.658943705641,620]
["2021-09-21T08:17:00.000000000","3063.27000000",3063.35,3060.0,3060.68,"367.97250000",3068.528,3053.6247999999996,3018.8854000000006,47.177982146515205,9.349912817378515,17.922557027149534,23.164446278710365,5.447299250767686,3026.8094362907364,2.349324908766903,4.281401800465639,-1.9320768916987365,3076.538766754321,3060.5172332456787,3080.2871311661393,3047.39812093027,620]
["2021-09-21T08:18:00.000000000","3060.60000000",3061.91,3057.98,3058.98,"430.17420000",3067.8785,3053.8738,3019.2972000000004,45.01289300998189,9.67548371093604,12.71798580876814,22.27053507225863,5.338920732855697,3026.9162374506577,1.672511745452539,3.7596237894630193,-2.0871120440104804,3076.7299615172965,3059.027038482703,3080.0854950212283,3047.196484785359,620]
["2021-09-21T08:19:00.000000000","3059.01000000",3060.0,3055.54,3059.85,"278.96350000",3067.1735,3054.1452000000004,3019.7183,46.3693453286955,11.391149883841104,10.138848804051882,21.919259215372755,5.276140680508864,3027.0230386105786,1.1925867685486082,3.2462163852801376,-2.0536296167315293,3076.222202171706,3058.1247978282936,3079.9564792377205,3047.0674690018514,620]
["2021-09-21T08:20:00.000000000","3059.99000000",3060.09,3056.36,3057.15,"98.83890000",3066.5155,3054.4284000000002,3020.10365,42.83753532907878,12.756391544964401,11.274341713247177,21.56816974262397,5.165702060472518,3027.1298397705,0.5876018234694129,2.714493472917993,-2.12689164944858,3076.428811202232,3056.602188797768,3079.9112055288188,3047.0221952929496,620]
["2021-09-21T08:21:00.000000000","3057.15000000",3059.84,3056.39,3056.98,"287.04610000",3066.0645,3054.7677999999996,3020.43555,42.617433576300236,13.598122345593191,12.58188792479956,21.24215808935724,5.0431519132959295,3027.2366409304213,0.09335319899400929,2.190265418133196,-2.096912219139187,3076.8158784694024,3055.3131215305975,3079.958235035945,3047.069224800076,620]
["2021-09-21T08:22:00.000000000","3056.93000000",3059.46,3056.33,3057.71,"140.59050000",3065.6935000000003,3055.1135999999997,3020.79565,43.94923415266602,9.650582362729159,12.00169875109558,20.953020118046872,4.906498205203371,3027.3434420903423,-0.23670886518402767,1.7048705614697515,-1.9415794266537791,3077.0436740511927,3054.343325948808,3080.1034082093192,3047.21439797345,620]
["2021-09-21T08:23:00.000000000","3057.87000000",3058.2,3055.25,3056.0,"162.83010000",3064.75,3055.4856,3021.1704,41.51838708064,8.038690569897815,10.429131759406717,20.9361345512562,4.766748333403116,3027.4502432502636,-0.629017218996978,1.2380930053764057,-1.8671102243733837,3076.0290442854184,3053.4709557145816,3080.3497788372497,3047.4607686013806,620]
["2021-09-21T08:24:00.000000000","3056.29000000",3057.23,3055.22,3056.23,"169.82470000",3063.8195,3055.7817999999997,3021.5436000000004,41.98319821133682,7.853772701428686,8.514348544685214,20.92765226244649,4.569837738160053,3027.5570444101845,-0.9108654481210579,0.8083013146769129,-1.7191667627979708,3074.678136147901,3052.960863852099,3080.6976416651496,3047.8086314292805,620]
["2021-09-21T08:25:00.000000000","3056.36000000",3061.49,3055.96,3059.49,"351.63150000",3063.191,3056.335,3021.9684500000003,48.26025308126189,14.315327864375325,10.069263711900604,19.51550499430216,4.638420756862888,3027.663845570106,-0.8612494971716842,0.47439115230719353,-1.3356406494788777,3073.510771121132,3052.8712288788674,3081.1446465011118,3048.2556362652426,620]
["2021-09-21T08:26:00.000000000","3059.14000000",3063.92,3057.0,3061.77,"343.29530000",3062.7609999999995,3056.9402,3022.4149000000007,52.15882797339629,29.016433652195882,17.061844739333292,18.695490248696554,4.801390702801259,3027.770646730027,-0.6306814501635927,0.2533766318130363,-0.884058081976629,3072.551521742613,3052.970478257386,3081.6859858680236,3048.7969756321545,620]
["2021-09-21T08:27:00.000000000","3061.55000000",3068.24,3061.16,3067.27,"520.69850000",3062.566,3057.7272,3022.8532999999998,59.99054131377282,57.38909630172244,33.573619272764546,18.907569837239425,4.964148509744021,3027.877447889948,-0.004103277149624773,0.20188065002050412,-0.2059839271701289,3071.8194413054066,3053.312558694593,3082.3146390315733,3049.425628795704,620]
["2021-09-21T08:28:00.000000000","3067.35000000",3070.46,3066.12,3068.19,"402.53950000",3062.5289999999995,3058.4665999999997,3023.3042499999997,61.13659674193371,75.2840379660235,53.89652263998061,19.528634024875124,4.919566473333744,3027.984249049869,0.5602426222444592,0.27355304446529516,0.28668957777916404,3071.685772138292,3053.372227861707,3083.021653255369,3050.1326430195,620]
["2021-09-21T08:29:00.000000000","3068.19000000",3071.61,3067.41,3071.23,"276.58600000",3062.582,3059.2974,3023.7904,64.73159891813015,91.77880772982697,74.81731399919096,20.315138841975163,4.868168868095639,3028.0910502097904,1.2385165591235818,0.46654574739695254,0.7719708117266293,3071.9254332015917,3053.238566798408,3083.7964436762245,3050.9074334403554,620]
["2021-09-21T08:30:00.000000000","3071.46000000",3071.98,3062.81,3066.05,"522.60500000",3062.4575,3059.9485999999997,3024.2299000000003,55.338173180476694,82.46821280640577,83.17701950075208,19.658318745527428,5.175442520374527,3028.1978513697118,1.3425942411899996,0.6417554461555619,0.7008387950344377,3071.5428505707055,3053.3721494292945,3084.627096084886,3051.738085849017,620]
["2021-09-21T08:31:00.000000000","3066.04000000",3066.42,3061.28,3061.3,"320.63120000",3062.254,3060.3726,3024.64755,48.402005806064444,66.19216706152771,80.14639586592016,18.646862384726816,5.172910911776337,3028.3046525296327,1.0299189864990694,0.7193881542242634,0.31053083227480605,3071.251187115573,3053.256812884427,3085.5006615600855,3052.6116513242164,620]
["2021-09-21T08:32:00.000000000","3061.58000000",3067.02,3060.39,3066.94,"372.32460000",3062.3010000000004,3060.6788,3025.11625,55.52950090837545,56.94112967382787,68.53383651392045,17.476165360317083,5.276988703792321,3028.411453689554,1.223123057763587,0.8201351349321282,0.4029879228314588,3071.385368772382,3053.2166312276186,3086.4034374482426,3053.5144272123734,620]
["2021-09-21T08:33:00.000000000","3066.84000000",3073.99,3065.7,3072.6,"363.53170000",3062.54,3061.1256,3025.6303500000004,61.306058291430524,66.26660546438185,63.13330073324581,17.825709646136573,5.492203796378581,3028.518254849475,1.812065016073575,1.0185211111604175,0.7935439049131574,3072.410120566265,3052.669879433735,3087.321234570959,3054.43222433509,620]
["2021-09-21T08:34:00.000000000","3072.44000000",3074.1,3070.02,3070.83,"265.34000000",3062.719,3061.6108000000004,3026.1425,58.73656690752722,81.7343504989673,68.31402854572566,18.169611323363288,5.391332096637249,3028.6250560093963,2.1116398835115433,1.2371448656306427,0.8744950178809006,3073.043684789019,3052.394315210981,3088.2396347805625,3055.3506245446933,620]
["2021-09-21T08:35:00.000000000","3070.84000000",3073.68,3068.42,3072.7,"299.91710000",3063.2695,3062.0886000000005,3026.65625,60.61471893960493,89.28646543498625,79.09580713277846,18.03548110359678,5.381951232591715,3028.731857169317,2.471459054484967,1.4840077034015076,0.9874513510834595,3074.454276215578,3052.084723784422,3089.1442452928595,3056.2552350569904,620]
["2021-09-21T08:36:00.000000000","3072.62000000",3076.03,3071.31,3075.87,"310.44290000",3063.891,3062.7036,3027.1774,63.6363099048762,91.49865646133783,87.50649079843045,18.36344841111038,5.334669001692325,3028.8386583292386,2.978081378700608,1.7828224384613276,1.1952589402392806,3076.353057454229,3051.428942545771,3090.0209561879783,3057.131945952109,620]
["2021-09-21T08:37:00.000000000","3075.70000000",3079.46,3074.93,3077.06,"706.31580000",3064.71,3063.4282000000003,3027.73915,64.73020834002662,93.97163151308013,91.5855844698014,19.25554895035466,5.277192644428602,3028.94545948916,3.4359982266905718,2.1134575961071764,1.3225406305833953,3078.3203725148305,3051.0996274851695,3090.8562051033477,3057.9671948674786,620]
["2021-09-21T08:38:00.000000000","3077.05000000",3081.5,3076.02,3080.78,"1004.35370000",3065.8,3064.2238,3028.3575,67.9735894410387,95.50368049794531,93.65798949078776,20.398810048405537,5.291678884112275,3029.052260649081,4.052360449740718,2.501238166833885,1.551122282906833,3080.8190625537145,3050.780937446286,3091.637248902921,3058.7482386670517,620]
["2021-09-21T08:39:00.000000000","3080.85000000",3082.92,3075.67,3076.76,"904.61400000",3066.6454999999996,3064.9372000000003,3028.9794,61.4023420079117,87.83815683984399,92.4378229502898,21.671324174132696,5.43155896381854,3029.159061809002,4.168400818799455,2.8346706972269993,1.3337301215724557,3082.126345551594,3051.164654448405,3092.352436812216,3059.463426576347,620]
["2021-09-21T08:40:00.000000000","3076.75000000",3079.58,3070.17,3079.58,"971.32800000",3067.7670000000003,3065.6118,3029.5831,64.02936266465754,86.19692747056878,89.84625493611935,21.27491861036497,5.715733323545777,3029.265862968923,4.436769759586241,3.1550905096988475,1.2816792498873935,3083.580060551084,3051.9539394489166,3092.9914742042774,3060.1024639684083,620]
["2021-09-21T08:41:00.000000000","3079.59000000",3082.08,3076.8,3077.57,"483.97740000",3068.7965,3066.2156,3030.1960000000004,60.85031529302858,79.22125780166935,84.41878070402737,21.341594977857334,5.6846095147210605,3029.3726641288445,4.436126966646043,3.411297801088287,1.024829165557756,3084.3451748950565,3053.2478251049433,3093.54566200095,3060.656651765081,620]
["2021-09-21T08:42:00.000000000","3077.38000000",3087.67,3075.67,3085.2,"812.35670000",3070.171,3066.9407999999994,3030.84825,67.45579864963128,84.12498443478617,83.1810565690081,22.230031005004324,6.135708835098128,3029.4794652887654,4.993730169138416,3.727784274698313,1.2659458944401032,3086.4017472407177,3053.940252759282,3094.0080944707893,3061.11908423492,620]
["2021-09-21T08:43:00.000000000","3085.08000000",3085.83,3081.28,3084.86,"365.43450000",3071.614,3067.6676,3031.5152,66.91400684339771,85.63301500031024,82.99308574558859,23.05500731592653,6.022443918305385,3029.5862664486867,5.346567662041252,4.051540952166901,1.2950267098743513,3087.6794304639484,3055.5485695360517,3094.3737987002014,3061.4847884643323,620]
["2021-09-21T08:44:00.000000000","3084.89000000",3085.38,3081.14,3082.05,"493.59140000",3072.9049999999997,3068.232,3032.1676,62.44968513272772,86.6813294232649,85.47977628612041,23.77994885071914,5.895126495569303,3029.6930676086076,5.3379182030666925,4.308816402346859,1.0291018007198334,3087.9343000499643,3057.875699950035,3094.6398023886636,3061.7507921527945,620]
["2021-09-21T08:45:00.000000000","3082.05000000",3087.09,3077.94,3085.68,"673.30420000",3074.2145,3068.8597999999997,3032.8085499999997,65.63894511643754,87.26783968719452,86.52739470358989,23.542050469754216,6.1276174601715026,3029.799868768529,5.559883234319841,4.559029768741456,1.000853465578385,3088.9001521473087,3059.5288478526913,3094.805122572742,3061.916112336873,620]
["2021-09-21T08:46:00.000000000","3085.67000000",3089.0,3083.17,3085.9,"848.70510000",3075.4210000000003,3069.2994,3033.43075,65.82837249250996,86.26646151393493,86.73854354146478,23.650602609663792,6.106359070159248,3029.9066699284504,5.687976825935493,4.784819180180263,0.9031576457552299,3089.7800694681678,3061.061930531833,3094.8706756390566,3061.9816654031874,620]
["2021-09-21T08:47:00.000000000","3085.90000000",3089.11,3085.9,3086.0,"630.07670000",3076.3575,3069.7828000000004,3034.0478999999996,65.92033980883217,88.12304713975577,87.21911611362839,23.770580847257236,5.89947627943359,3030.0134710883713,5.731492012233957,4.974153746591003,0.7573382656429546,3090.9098206050303,3061.80517939497,3094.839117391163,3061.950107155294,620]
["2021-09-21T08:48:00.000000000","3086.00000000",3086.01,3077.39,3079.76,"1766.02050000",3076.936,3069.9386,3034.5883000000003,55.82411583603156,75.49098311403934,83.29349725591,22.321473912254937,6.093799402331215,3030.1202722482926,5.202491180847119,5.019821233442226,0.18266994740489295,3091.0570897593475,3062.814910240653,3094.7146296417195,3061.8256194058504,620]
["2021-09-21T08:49:00.000000000","3079.76000000",3081.31,3078.17,3080.32,"337.84020000",3077.3905,3070.066,3035.1493000000005,56.46848016383738,64.4559851610124,76.0233384716025,20.97587461546709,5.88281373073612,3030.2270734082135,4.773416555904532,4.970540297934688,-0.19712374203015592,3091.3317158361997,3063.4492841638003,3094.502675487853,3061.613665251984,620]
["2021-09-21T08:50:00.000000000","3080.69000000",3080.69,3075.0,3075.01,"351.98130000",3077.8385,3070.16,3035.6476499999994,49.14794574539157,44.65125129529016,61.53273985678064,20.349246705359427,5.869041321397829,3030.333874568135,3.9592593248989942,4.76828410332755,-0.8090247784285554,3090.8372172825425,3064.839782717457,3094.2097480383472,3061.320737802478,620]
["2021-09-21T08:51:00.000000000","3075.01000000",3078.52,3075.0,3075.67,"184.16540000",3078.557,3070.3533999999995,3036.15515,50.015322305855314,36.06124604012703,48.38949416547653,19.767377931688024,5.701252655583698,3030.440675728056,3.3289166587283034,4.480410614407701,-1.1514939556793973,3089.1936237120344,3067.920376287965,3093.8431363080936,3060.9541260722244,620]
["2021-09-21T08:52:00.000000000","3075.68000000",3078.13,3074.86,3076.03,"223.93010000",3079.0115,3070.5713999999994,3036.71025,50.51117148903818,28.511087645195754,36.40786166020431,19.255957873643297,5.527591751613433,3030.547476887977,2.825840021030672,4.149496495732295,-1.3236564747016235,3088.317288037097,3069.705711962903,3093.4107272952597,3060.5217170593905,620]
["2021-09-21T08:53:00.000000000","3075.79000000",3078.0,3075.48,3076.46,"252.23070000",3079.2045000000003,3070.6032,3037.27245,51.134710770138426,31.06300598380859,31.878446556377124,18.781067819744617,5.312763769355329,3030.6542780478985,2.4337903473806364,3.8063552660619635,-1.3725649186813271,3088.1224178618872,3070.2865821381133,3092.920855563655,3060.031845327786,620]
["2021-09-21T08:54:00.000000000","3076.52000000",3076.84,3074.04,3074.05,"289.37530000",3079.3655,3070.5874,3037.8027,47.5208291324247,21.405434734118288,26.993176121040875,18.665234532399776,5.133280642972819,3030.7610792078194,1.9066427073717023,3.4264127543239113,-1.519770046952209,3087.774596205381,3070.956403794619,3092.382202175259,3059.49319193939,620]
["2021-09-21T08:55:00.000000000","3074.05000000",3080.38,3071.05,3079.97,"620.53500000",3079.7290000000003,3070.7456,3038.3340999999996,55.786888940506344,27.555804478210323,26.674748398712396,17.543549207373992,5.433046311331898,3030.867880367741,1.9441578873374965,3.1299617809266285,-1.185803893589132,3087.563007658365,3071.8949923416353,3091.803735128673,3058.914724892804,620]
["2021-09-21T08:56:00.000000000","3079.97000000",3080.97,3075.28,3078.25,"276.05130000",3079.848,3070.9032,3038.85685,53.16664193942247,29.774795264524897,26.24534482561783,16.345425066530247,5.451400146236734,3030.9746815276617,1.814186499706011,2.8668067246825055,-1.0526202249764944,3087.51442967693,3072.18157032307,3091.1946752269873,3058.305664991118,620]
["2021-09-21T08:57:00.000000000","3078.12000000",3080.98,3072.93,3079.25,"715.72800000",3079.9575,3071.0647999999997,3039.37395,54.50457400414371,44.88741232927155,34.07267069066892,15.825940671390777,5.637014421505552,3031.081482687583,1.7714546546990277,2.64773631068581,-0.8762816559867823,3087.5234179873496,3072.3915820126504,3090.564465989157,3057.6754557532877,620]
["2021-09-21T08:58:00.000000000","3079.25000000",3080.51,3071.42,3073.81,"503.88750000",3079.6090000000004,3071.1623999999997,3039.8662000000004,46.69029421573518,33.51790328534414,36.06003695971353,15.699028460361504,5.88365624854088,3031.188283847504,1.2838276575598684,2.374954580060622,-1.0911269225007536,3087.620264319153,3071.5977356808476,3089.9227248226116,3057.0337145867425,620]
["2021-09-21T08:59:00.000000000","3073.70000000",3079.37,3072.43,3076.59,"253.24500000",3079.6005,3071.2908,3040.3857000000003,50.58891486412771,30.454042081948316,36.28645256552133,15.581181407262893,5.959109373645106,3031.2950850074253,1.108919581083228,2.121747580265143,-1.0128279991819151,3087.624188615053,3071.576811384947,3089.2791555127947,3056.3901452769255,620]
["2021-09-21T09:00:00.000000000","3076.63000000",3087.97,3076.61,3076.66,"604.06250000",3079.4545,3071.4532,3040.90445,50.68670760524992,25.673680324842092,29.88187523071151,15.62777123525569,6.346315846956145,3031.4018861673467,0.9648301242300477,1.890364089058124,-0.9255339648280763,3087.5799870002566,3071.329012999743,3088.6434087356033,3055.754398499734,620]
["2021-09-21T09:01:00.000000000","3076.66000000",3076.67,3067.66,3067.66,"542.13990000",3078.959,3071.4990000000003,3041.3888,39.784286465354,20.579549649316487,25.569090685368963,15.256018099461983,6.536579000745008,3031.5086873272676,0.12299559109123948,1.5368903894647472,-1.4138947983735077,3088.5586477014203,3069.3593522985793,3088.0248866607703,3055.135876424901,620]
["2021-09-21T09:02:00.000000000","3067.66000000",3069.28,3065.66,3066.69,"267.25240000",3078.0335000000005,3071.5128000000004,3041.8578,38.81523901162279,11.89329556888139,19.38217518101332,15.24547797352445,6.328251929263246,3031.615488487189,-0.6153419558527276,1.1064439204012524,-1.72178587625398,3088.571179582881,3067.49582041712,3087.4324981979803,3054.543487962111,620]
["2021-09-21T09:03:00.000000000","3066.69000000",3070.7,3062.72,3066.35,"519.66660000",3077.108,3071.4834,3042.3098,38.46160603826279,6.331000468940219,12.934615229046026,15.69937783683906,6.446233934315873,3031.72228964711,-1.2139216070954717,0.6423708149019076,-1.8562924219973793,3088.315011376435,3065.9009886235654,3086.8743812488365,3053.9853710129673,620]
["2021-09-21T09:04:00.000000000","3066.35000000",3068.85,3065.0,3067.08,"501.35650000",3076.3595,3071.48,3042.7694,39.731219498827286,12.086776046498144,10.103690694773247,16.120856281345485,6.260788653293304,3031.829090807031,-1.6108267856243401,0.19173129479665807,-1.8025580804209982,3088.1316526914834,3064.5873473085167,3086.3576157895036,3053.4686055536345,620]
["2021-09-21T09:05:00.000000000","3067.08000000",3068.33,3064.44,3065.71,"255.77830000",3075.361,3071.5604,3043.16565,38.1408497176561,14.495049504951124,10.970942006796491,16.605256587481062,6.0914466066294874,3031.935891966952,-2.012723130219001,-0.2491595902064738,-1.7635635400125274,3087.1890850517602,3063.5329149482395,3085.8879554618165,3052.9989452259474,620]
["2021-09-21T09:06:00.000000000","3065.70000000",3067.5,3062.67,3063.65,"294.02320000",3074.2485,3071.5646,3043.5576999999994,35.819115943838824,10.994142892550649,12.525322814666636,17.3497825823607,6.001343277584518,3032.0426931268735,-2.468992652277848,-0.6931262026207486,-1.7758664496570993,3086.0877724012826,3062.4092275987177,3085.469604973874,3052.580594738005,620]
["2021-09-21T09:07:00.000000000","3063.30000000",3066.37,3062.54,3062.91,"222.69670000",3073.094,3071.6092000000003,3043.9599,34.99502054313187,5.7233587948719915,10.404183730791251,18.063099172713386,5.846247329185619,3032.1494942867944,-2.8573634441781905,-1.1259736509322371,-1.7313897932459534,3084.6235123917645,3061.5644876082356,3085.1050661222616,3052.2160558863925,620]
["2021-09-21T09:08:00.000000000","3062.90000000",3064.19,3060.55,3062.29,"286.23080000",3072.2205000000004,3071.6753999999996,3044.3668,34.283331469278025,3.891408422591327,6.869636703337984,19.062700299464076,5.68865823424378,3032.2562954467157,-3.178538697728527,-1.5364866602914953,-1.6420520374370318,3084.2344843096257,3060.206515690375,3084.7950674646263,3051.906057228757,620]
["2021-09-21T09:09:00.000000000","3062.29000000",3067.04,3062.29,3064.77,"180.85350000",3071.443,3071.7738,3044.8028000000004,39.57671153849945,7.730311197846285,5.781692805103195,19.131732078418633,5.621611217512082,3032.363096606637,-3.196114310079338,-1.8684121902490638,-1.327702119830274,3083.270907845092,3059.6150921549083,3084.5385829468537,3051.6495727109846,620]
["2021-09-21T09:10:00.000000000","3064.75000000",3068.85,3064.74,3067.5,"188.51890000",3071.0675,3071.9808000000003,3045.2652500000004,44.84354442292233,15.694140530026239,9.105286716821277,18.693056402906382,5.5136389876897995,3032.469897766558,-2.9556836438573555,-2.085866480970722,-0.8698171628866334,3082.8954395920005,3059.2395604079998,3084.3329347522567,3051.4439245163876,620]
["2021-09-21T09:11:00.000000000","3067.49000000",3068.42,3066.67,3068.21,"86.66630000",3070.6945,3072.2054000000003,3045.6672000000003,46.15800247092634,22.890833941161855,15.438428556344789,18.285714704216442,5.244807631426242,3032.5766989264794,-2.67699085814138,-2.204091356404854,-0.47289950173652606,3082.388092219333,3059.000907780667,3084.173966896483,3051.2849566606137,620]
["2021-09-21T09:12:00.000000000","3068.21000000",3068.21,3065.0,3066.56,"175.69530000",3070.221,3072.3824,3046.0600499999996,43.55994936086721,25.066861171893663,21.217278547693915,18.274439824955834,5.099464229181513,3032.6835000864003,-2.5597587228007797,-2.2752248296840394,-0.28453389311674027,3081.778188065965,3058.663811934035,3084.0562699390043,3051.167259703135,620]
["2021-09-21T09:13:00.000000000","3066.56000000",3070.45,3066.56,3070.45,"117.88880000",3069.9204999999997,3072.6714,3046.42315,50.61707954878895,28.653051300753205,25.53691547126957,17.600859777189505,5.0130739270971105,3032.7903012463216,-2.128425753826832,-2.245865014512598,0.11743926068576593,3081.120181200467,3058.7208187995325,3083.9734343975747,3051.0844241617056,620]
["2021-09-21T09:14:00.000000000","3070.44000000",3070.67,3069.31,3070.36,"89.35940000",3069.736,3072.954,3046.7582500000003,50.45987522086707,39.62647334391485,31.1154619388539,16.911300622114812,4.752140075161612,3032.8971024062425,-1.773410741054704,-2.151374159821019,0.37796341876631523,3080.77795526128,3058.6940447387196,3083.918311186301,3051.0293009504317,620]
["2021-09-21T09:15:00.000000000","3070.37000000",3070.66,3068.25,3070.52,"189.00250000",3069.2635,3073.1746,3047.1067,50.7527027960415,65.06257107081537,44.44736523849448,16.54071543784861,4.584844355507201,3033.003903566164,-1.4622917339988817,-2.0135576746565915,0.5512659406577098,3079.2738811611825,3059.2531188388175,3083.8832611898615,3050.9942509539924,620]
["2021-09-21T09:16:00.000000000","3070.52000000",3072.73,3068.35,3068.73,"211.57450000",3068.7875,3073.3138,3047.4831,47.378625235041376,75.41398596459815,60.03434345977612,15.562833162044857,4.570212615828123,3033.1107047260853,-1.3446652557186098,-1.8797791908689954,0.5351139351503855,3077.909282446002,3059.6657175539976,3083.860381988668,3050.971371752799,620]
["2021-09-21T09:17:00.000000000","3068.74000000",3068.79,3059.0,3061.33,"386.26390000",3067.8915,3073.195,3047.79045,36.55820510633304,60.78533895747668,67.08729866429672,16.588513964136276,4.943054571840398,3033.217505886006,-1.8274973282254905,-1.8693228183402943,0.041825490114803854,3076.211700177416,3059.5712998225845,3083.841706535045,3050.952696299176,620]
["2021-09-21T09:18:00.000000000","3061.33000000",3063.0,3060.44,3062.19,"121.58710000",3067.3105000000005,3073.075,3048.1233500000003,38.321191889319394,35.787736832516494,57.32902058486378,17.540931851792593,4.772836388137509,3033.3243070459275,-2.1163543955376554,-1.9187291337797665,-0.19762526175788886,3075.5184948216556,3059.1025051783454,3083.819374979287,3050.930364743418,620]
["2021-09-21T09:19:00.000000000","3062.30000000",3067.75,3061.76,3065.92,"175.91780000",3066.777,3072.9688,3048.4772,45.407234415497236,30.20150521971362,42.25819366990226,17.116545359173333,4.859776646127671,3033.4311082058484,-2.0209990563034808,-1.9391831182845094,-0.08181593801897136,3073.8053400595277,3059.7486599404724,3083.785785770666,3050.8967755347967,620]
["2021-09-21T09:20:00.000000000","3065.64000000",3067.42,3065.39,3066.39,"130.06060000",3066.2635,3072.9755999999998,3048.82665,46.24526186030293,42.48604030104389,36.158427451091335,16.722472187455452,4.657649742832851,3033.53790936577,-1.8857662514187723,-1.9284997449113621,0.042733493492589814,3071.6336071676833,3060.8933928323167,3083.733734877656,3050.844724641787,620]
["2021-09-21T09:21:00.000000000","3066.26000000",3073.07,3066.26,3071.58,"328.20110000",3066.4595,3073.1812,3049.18455,54.54329688278241,64.54480622931816,45.744117250025226,15.997736061891734,4.811389046916215,3033.6447105256907,-1.3443073159510277,-1.8116612591192953,0.4673539431682676,3072.2859379334536,3060.6330620665462,3083.656552189557,3050.7675419536877,620]
["2021-09-21T09:22:00.000000000","3071.58000000",3072.5,3070.9,3071.67,"118.34190000",3066.7084999999997,3073.2757999999994,3049.5106,54.673963933232905,77.76119575534634,61.597347428569456,15.324766802439711,4.582004114993622,3033.751511685612,-0.8975881235937777,-1.6288466320141919,0.7312585084204142,3072.9629872685427,3060.4540127314567,3083.548242025159,3050.65923178929,620]
["2021-09-21T09:23:00.000000000","3071.58000000",3073.13,3070.73,3071.71,"133.24340000",3066.9764999999998,3073.258,3049.8498000000004,54.736239967192866,89.8034345510333,77.36981217856594,14.837514081764526,4.42614667820837,3033.858312845533,-0.5341746466915538,-1.4099122349496644,0.8757375882581107,3073.5953073693336,3060.357692630666,3083.403630698864,3050.514620462995,620]
["2021-09-21T09:24:00.000000000","3071.72000000",3073.31,3071.6,3071.65,"142.74130000",3067.205,3073.2744000000002,3050.1284499999997,54.61502359704219,89.46664391104252,85.67709140580739,14.426282923317089,4.232136201193488,3033.9651140054543,-0.24814785257512995,-1.1775593584747577,0.9294115058996277,3074.1307447247445,3060.2792552752553,3083.2185190431874,3050.3295088073182,620]
["2021-09-21T09:25:00.000000000","3071.67000000",3071.92,3065.54,3065.55,"145.14880000",3067.1969999999997,3073.1313999999998,3050.3912,43.95698124800906,74.70745592365655,84.65917812857747,14.197276295319364,4.38555504396539,3034.0719151653757,-0.5078345768138206,-1.0436144021425704,0.5357798253287498,3074.129999638852,3060.2640003611473,3082.9898325298186,3050.1008222939495,620]
["2021-09-21T09:26:00.000000000","3065.79000000",3069.59,3065.09,3066.36,"244.50660000",3067.3324999999995,3072.9411999999998,3050.68115,45.478485240821094,61.868157465642916,75.34741910011398,14.077621229052912,4.393729683682148,3034.1787163252966,-0.6408901633049027,-0.9630695543750369,0.32217939107013427,3074.086529537418,3060.578470462581,3082.7157570200943,3049.826746784225,620]
["2021-09-21T09:27:00.000000000","3066.32000000",3069.28,3065.89,3067.69,"283.38250000",3067.5715,3072.7538,3050.96525,47.975992092739396,52.643838807361874,63.07315073222045,13.966512953234064,4.322034706276304,3034.285517485218,-0.6317355354749452,-0.8968027505950187,0.2650672151200735,3074.0137271763965,3061.1292728236035,3082.3958449398287,3049.5068347039596,620]
["2021-09-21T09:28:00.000000000","3067.69000000",3069.26,3067.19,3069.26,"154.49340000",3067.92,3072.5233999999996,3051.2566500000003,50.83881082076412,61.28581411600396,58.59927012966958,13.863340982830849,4.161175084399437,3034.392318645139,-0.49212167565974596,-0.8158665356079642,0.3237448599482182,3073.920653297123,3061.919346702877,3082.031075357535,3049.142065121666,620]
["2021-09-21T09:29:00.000000000","3069.20000000",3069.64,3064.31,3064.49,"176.57670000",3067.906,3072.278,3051.5013,43.081907530908225,56.92988586070382,56.95317959468988,14.423131009392756,4.2446625783709,3034.49911980506,-0.7576421937460509,-0.8042216672355815,0.04657947348953062,3073.937213475933,3061.874786524067,3081.6238523732136,3048.7348421373445,620]
["2021-09-21T09:30:00.000000000","3064.49000000",3069.82,3064.19,3068.63,"104.39690000",3067.9625,3072.059,3051.7891000000004,50.18603506977381,59.1194968553464,59.111732277351386,14.881977263629532,4.343615251344415,3034.605920964981,-0.6267805803518058,-0.7687334498588265,0.14195286950702068,3073.9986109161673,3061.926389083833,3081.177929486572,3048.2889192507027,620]
["2021-09-21T09:31:00.000000000","3068.63000000",3072.62,3067.98,3068.64,"433.82480000",3067.9839999999995,3071.8804,3052.0661500000006,50.202203017089026,56.45814702418435,57.50250991341151,14.400619699241942,4.36478559053409,3034.7127221249025,-0.5163131558369969,-0.7182493910544607,0.20193623521746384,3074.0265438345336,3061.9414561654653,3080.6982530578134,3047.8092428219443,620]
["2021-09-21T09:32:00.000000000","3068.64000000",3071.24,3068.22,3068.58,"320.55670000",3068.085,3071.5480000000007,3052.34875,50.09713933050528,63.352426748652846,59.64335687606118,13.953644818024893,4.268729476924511,3034.819523284824,-0.4286670180454166,-0.6603329164526519,0.23166589840723528,3074.096407488456,3062.073592511544,3080.1907252086453,3047.301714972776,620]
["2021-09-21T09:33:00.000000000","3068.57000000",3068.57,3063.25,3063.25,"169.86300000",3067.725,3071.1158,3052.6272999999997,41.74023561725039,40.920560920560256,53.57704489779914,14.705884293777077,4.344534514287041,3034.9263244447448,-0.7802984825329986,-0.6843260296687212,-0.09597245286427736,3073.984027080329,3061.465972919671,3079.6618949058006,3046.7728846699315,620]
["2021-09-21T09:34:00.000000000","3063.24000000",3063.37,3061.0,3061.0,"201.23290000",3067.257,3070.6948,3052.86425,38.79797258397673,19.68253968253931,41.3185091172508,15.8349041966953,4.203496334695101,3035.033125604666,-1.2263881087546906,-0.7927384454859152,-0.4336496632687754,3074.036071027237,3060.477928972763,3079.1185946763208,3046.2295844404516,620]
["2021-09-21T09:35:00.000000000","3060.97000000",3061.87,3058.11,3061.86,"441.66820000",3066.8239999999996,3070.2184,3053.10855,40.52369598507555,8.22368421052642,22.942261604541994,17.376771814282687,4.171818025074006,3035.139926764587,-1.4933086066916985,-0.9328524777270719,-0.5604561289646266,3073.8169919199404,3059.831008080059,3078.5675484051612,3045.678538169292,620]
["2021-09-21T09:36:00.000000000","3061.87000000",3062.59,3061.37,3062.0,"102.77490000",3066.4875,3069.7403999999997,3053.37305,40.816260768040046,16.754385964912206,14.886869952659309,18.553464702032677,3.960973880425881,3035.2467279245084,-1.6742484998708278,-1.081131682155823,-0.5931168177150048,3073.724670371933,3059.2503296280674,3078.0149818603213,3045.125971624452,620]
["2021-09-21T09:37:00.000000000","3062.00000000",3062.0,3055.26,3059.28,"399.48690000",3066.3849999999998,3069.2059999999997,3053.6279500000005,37.007423034034495,24.178208679593727,16.38542628501078,20.552776590878793,4.159475746109732,3035.3535290844293,-2.0139108264370407,-1.2676875110120667,-0.746223315424974,3073.96155990489,3058.8084400951097,3077.4662709217528,3044.5772606858836,620]
["2021-09-21T09:38:00.000000000","3059.13000000",3059.13,3056.59,3058.64,"155.86270000",3066.2074999999995,3068.7836000000007,3053.84655,36.15256475679888,22.444539830049877,21.125711491518597,22.409280487664475,4.0545131928161835,3035.4603302443506,-2.30813161418655,-1.4757763316469634,-0.8323552825395866,3074.3164848311853,3058.0985151688137,3076.925662105806,3044.036651869937,620]
["2021-09-21T09:39:00.000000000","3058.64000000",3059.53,3050.19,3053.11,"457.72030000",3065.567,3068.2394,3054.0592000000006,29.75645014588429,18.253264439165488,21.625337649603026,24.854992917365024,4.432047964757896,3035.567131404272,-2.953482583344339,-1.7713175819864388,-1.1821650013579004,3075.4870324592434,3055.6469675407566,3076.3960953965293,3043.50708516066,620]
["2021-09-21T09:40:00.000000000","3053.11000000",3057.87,3052.07,3055.32,"247.21320000",3065.0135,3067.8456,3054.2916499999997,34.726554293911114,18.453159958991545,19.71698807606897,27.12601160208696,4.5297588244180265,3035.673932564193,-3.249145222048355,-2.0668831099988223,-1.182262112049533,3075.878412838697,3054.148587161303,3075.879150656104,3042.9901404202346,620]
["2021-09-21T09:41:00.000000000","3055.32000000",3060.46,3055.31,3056.02,"253.69130000",3064.2355,3067.4526,3054.5264,36.264810823340426,20.62713627582139,19.11118689132614,28.32295510944263,4.574061765531031,3035.7807337241143,-3.3879219877330797,-2.331090885545674,-1.056831102187406,3075.334059320585,3053.1369406794147,3075.3751266290687,3042.4861163931996,620]
["2021-09-21T09:42:00.000000000","3055.82000000",3056.49,3052.54,3055.77,"200.34400000",3063.4404999999997,3067.0474000000004,3054.7561499999997,35.939059946651426,24.580175360380576,21.220157198397832,29.778351844493077,4.529485925135944,3035.887534884035,-3.4779844453178157,-2.560469597500102,-0.9175148478177135,3074.57281777271,3052.3081822272893,3074.883247018981,3041.994236783112,620]
["2021-09-21T09:43:00.000000000","3055.77000000",3058.74,3054.62,3055.15,"228.79620000",3062.6125,3066.6212,3054.97505,35.097069059158294,24.327537524149225,23.17828305345039,30.38820432547473,4.500236930483369,3035.9943360439565,-3.5583697389206463,-2.760049625784211,-0.7983201131364352,3073.624117274164,3051.6008827258365,3074.401973033545,3041.5129627976758,620]
["2021-09-21T09:44:00.000000000","3055.38000000",3057.65,3054.08,3056.63,"238.94360000",3061.8615,3066.2728,3055.1886000000004,38.78396262907999,25.234061524743865,24.713924803091217,31.032596583545153,4.433791435448854,3036.1011372038774,-3.462735769648134,-2.9005868545569955,-0.5621489150911385,3072.341122655073,3051.381877344927,3073.9293881784183,3041.040377942549,620]
["2021-09-21T09:45:00.000000000","3056.64000000",3061.0,3055.5,3059.33,"242.37020000",3061.5505000000003,3065.86,3055.4303499999996,44.93003696358008,31.41507192783132,26.99222365890813,30.576560338938354,4.5099491900596504,3036.207938363799,-3.1329628789676462,-2.947062059439126,-0.18590081952852033,3071.942626779093,3051.1583732209074,3073.4636109382172,3040.574600702348,620]
["2021-09-21T09:46:00.000000000","3059.33000000",3063.32,3059.33,3062.99,"173.86360000",3061.382,3065.5548,3055.68785,51.969672113862124,47.25762954188671,34.635587664820626,29.50144530990544,4.472809962198264,3036.3147395237197,-2.546924712435157,-2.8670345900383323,0.32010987760317544,3071.56389098315,3051.20010901685,3073.0031859967366,3040.1141757608675,620]
["2021-09-21T09:47:00.000000000","3062.98000000",3063.59,3061.2,3062.58,"109.92290000",3061.1265,3065.2214000000004,3055.91495,51.18040046921912,68.5080093858672,49.06023695186175,28.428117314343993,4.3240378220412685,3036.421540683641,-2.091459770423171,-2.7119196261153005,0.6204598556921295,3070.911112971026,3051.341887028974,3072.5474058726445,3039.6583956367754,620]
["2021-09-21T09:48:00.000000000","3062.61000000",3062.61,3057.69,3061.08,"190.58060000",3060.7174999999997,3064.9668,3056.1159500000003,48.29083006778766,81.12408577352461,65.62990823375951,28.121098641553477,4.366606549038326,3036.5283418435624,-1.8304378384150368,-2.535623268575248,0.7051854301602112,3069.764001809694,3051.6709981903055,3072.0965224924776,3039.2075122566084,620]
["2021-09-21T09:49:00.000000000","3061.08000000",3061.23,3058.01,3058.52,"186.66990000",3060.419,3064.6054000000004,3056.28875,43.7508922516017,78.63184079601855,76.08797865180345,27.836009873962283,4.28470608124986,3036.6351430034833,-1.8092903094807298,-2.390356676756345,0.5810663672756151,3069.3410085178634,3051.4969914821363,3071.6518215595447,3038.7628113236756,620]
["2021-09-21T09:50:00.000000000","3058.53000000",3058.77,3055.97,3056.78,"137.17460000",3059.8265,3064.2078,3056.47295,40.93404156792212,64.20398009950192,74.65330222301502,27.954500564794706,4.1786556468748834,3036.7419441634047,-1.9109064584981752,-2.294466633104711,0.383560174606536,3068.033958254105,3051.619041745895,3071.2155499910523,3038.326539755183,620]
["2021-09-21T09:51:00.000000000","3056.78000000",3057.26,3051.78,3052.52,"176.19150000",3059.0204999999996,3063.905,3056.60565,34.99369540471079,42.910447761193744,61.915422885571395,28.745688066952933,4.2716088149552505,3036.8487453233256,-2.3085725985142744,-2.297287826186624,-0.011284772327650572,3066.7603487706756,3051.2806512293237,3070.790705893777,3037.901695657908,620]
["2021-09-21T09:52:00.000000000","3052.56000000",3055.52,3051.58,3053.35,"322.32490000",3058.259,3063.6382,3056.6971999999996,36.9146144629933,30.049751243780715,45.72139303482546,29.510431834102196,4.247922471029879,3036.955546483247,-2.5276150432737268,-2.3433532696040444,-0.18426177366968233,3065.0221232424815,3051.4958767575185,3070.380718888782,3037.491708652913,620]
["2021-09-21T09:53:00.000000000","3053.34000000",3053.61,3045.98,3049.0,"780.72030000",3057.5465,3063.2912,3056.7392,31.637967791216024,19.373165405227553,30.777788136734,30.965834522944782,4.489499437384896,3037.062347643168,-3.0174333114669025,-2.4781692779766162,-0.5392640334902863,3065.0213251479913,3050.0716748520085,3069.98906348466,3037.100053248791,620]
["2021-09-21T09:54:00.000000000","3048.99000000",3049.0,3040.0,3044.43,"531.56610000",3056.718,3062.8382,3056.76295,27.23366302488367,19.836860073049902,23.08659224068605,32.90933011771512,4.81167804900026,3037.1691488030892,-3.7313657630543275,-2.7288085749921587,-1.0025571880621689,3065.9457052398257,3047.490294760174,3069.6188574933003,3036.729847257431,620]
["2021-09-21T09:55:00.000000000","3044.39000000",3049.92,3044.06,3049.55,"368.59860000",3056.1025,3062.515,3056.8224000000005,37.697948426836994,25.47058209456648,21.560202524281305,34.4126569713019,4.886558188357394,3037.2759499630106,-3.8397588147190618,-2.950998622937539,-0.8887601917815227,3065.516489324041,3046.688510675959,3069.2724998263666,3036.3834895904974,620]
["2021-09-21T09:56:00.000000000","3049.54000000",3050.0,3048.12,3049.54,"190.85460000",3055.4795000000004,3062.2327999999998,3056.85875,37.68654907504572,33.23442136498494,26.180621177533766,35.78120461017613,4.6718040320461585,3037.3827511229315,-3.881721931382799,-3.137143284626591,-0.7445786467562079,3064.8990466447813,3046.0599533552195,3068.9513970477165,3036.0623868118473,620]
["2021-09-21T09:57:00.000000000","3049.29000000",3049.29,3043.56,3047.95,"349.54170000",3054.913,3061.9336,3056.8754000000004,35.83128135891592,38.20828034477858,32.30442793477666,37.49190872529138,4.76524660118572,3037.489552282853,-3.9972004765595557,-3.309154723013184,-0.6880457535463718,3064.7055524759,3045.1204475241,3068.655816483966,3035.766806248097,620]
["2021-09-21T09:58:00.000000000","3047.95000000",3050.67,3044.44,3045.36,"339.45890000",3054.2490000000003,3061.595,3056.8878000000004,32.98291061112469,32.28769252508093,34.57679807828148,38.60760187870412,4.869871843958171,3037.5963534427738,-4.24873266464283,-3.4970703113391135,-0.7516623533037166,3064.718209903011,3043.7797900969895,3068.384887146989,3035.49587691112,620]
["2021-09-21T09:59:00.000000000","3045.38000000",3051.4,3045.37,3050.37,"274.29000000",3054.112,3061.3069999999993,3056.9196500000003,42.504146937657765,33.460505864066256,34.65215957797525,39.391366516494905,4.953452426532585,3037.703154602695,-3.9977253172478413,-3.5972013125208595,-0.4005240047269818,3064.7081853510267,3043.5158146489734,3068.1367505121616,3035.2477402762925,620]
["2021-09-21T10:00:00.000000000","3050.63000000",3054.72,3050.05,3054.01,"184.82620000",3054.0465,3061.0371999999998,3056.97705,48.25609939737756,42.02345626677979,35.923884885308986,39.03473746334374,4.933205824637373,3037.809955762616,-3.465138645445222,-3.5707887791057322,0.10565013366051001,3064.6281922556514,3043.4648077443485,3067.9088439562265,3035.0198337203574,620]
["2021-09-21T10:01:00.000000000","3054.00000000",3054.58,3051.18,3051.53,"189.98070000",3053.822,3060.7036,3057.0303000000004,44.956181303655555,51.44800384623644,42.310655325694164,38.70358191398908,4.823691122877566,3037.9167569225374,-3.206215883828463,-3.4978742000502785,0.2916583162218154,3064.4171981573418,3043.2268018426585,3067.6982829448352,3034.809272708966,620]
["2021-09-21T10:02:00.000000000","3051.53000000",3054.62,3051.53,3054.03,"94.79460000",3053.735,3060.453,3057.105,48.76010819371815,58.82347816410148,50.764979425705896,38.3824850040366,4.699856042672004,3038.0235580824583,-2.7673878981308917,-3.3517769396664017,0.58438904153551,3064.2932981580057,3043.1767018419946,3067.5022959864273,3034.613285750558,620]
["2021-09-21T10:03:00.000000000","3054.03000000",3056.0,3053.87,3055.14,"198.26530000",3053.7345,3060.1468,3057.178,50.399114735246705,65.91383043419438,58.72843748151076,37.60513377236334,4.516294896766869,3038.1303592423797,-2.3034926056543554,-3.142120072863993,0.8386274672096374,3064.2925310187716,3043.1764689812285,3067.3186603339173,3034.429650098048,620]
["2021-09-21T10:04:00.000000000","3055.15000000",3058.99,3055.15,3057.71,"209.51950000",3053.7884999999997,3059.8938,3057.2876999999994,54.06290682800091,80.00198890924726,68.24643250251437,35.93204102419887,4.468702404140657,3038.237160402301,-1.7087770049315623,-2.855451459277507,1.1466744543459448,3064.4160345679666,3043.1609654320328,3067.1460869503117,3034.2570767144425,620]
["2021-09-21T10:05:00.000000000","3057.70000000",3057.78,3055.01,3055.68,"294.14490000",3053.606,3059.597,3057.3976500000003,50.86678530957781,85.49667084967213,77.13749673103793,34.41057174520002,4.34736651813061,3038.343961562222,-1.3852958134257278,-2.5614203301071514,1.1761245166814236,3063.968681891931,3043.2433181080696,3066.9845100153243,3034.095499779455,620]
["2021-09-21T10:06:00.000000000","3055.40000000",3055.4,3048.99,3048.99,"356.74690000",3052.906,3059.2022,3057.4844,42.0450583319544,74.39002984026706,79.96289653306214,34.18837543751425,4.514697481121284,3038.4507627221433,-1.6497445002696622,-2.3790851641396538,0.7293406638699915,3062.5015602230096,3043.3104397769903,3066.835248137507,3033.9462379016377,620]
["2021-09-21T10:07:00.000000000","3048.99000000",3052.91,3047.03,3049.64,"260.44110000",3052.259,3058.9684,3057.57245,43.07798971493998,60.22467965595908,73.37046011529942,34.296470569732136,4.612219089612596,3038.557563882064,-1.7862812834064243,-2.2605243879930077,0.47424310458658336,3060.850649201024,3043.667350798976,3066.7010198045687,3033.8120095686995,620]
["2021-09-21T10:08:00.000000000","3049.65000000",3049.95,3046.25,3046.32,"129.28840000",3051.5209999999997,3058.6510000000003,3057.6428499999997,39.23181659653585,38.663832688828926,57.75951406168502,34.51959146427666,4.5470605832116835,3038.6643650419855,-2.1377413695286123,-2.235967784300129,0.09822641477151661,3059.4664512768954,3043.575548723104,3066.585812519982,3033.696802284113,620]
["2021-09-21T10:09:00.000000000","3046.32000000",3047.99,3043.89,3045.83,"188.27160000",3050.8865,3058.2491999999997,3057.6796000000004,38.682864178363815,27.78746440321623,42.22532558266807,35.084858467323045,4.515127684410842,3038.7711662019065,-2.4278284299434745,-2.2743399134287983,-0.1534885165146762,3058.5154010344595,3043.2575989655406,3066.494621572638,3033.605611336769,620]
["2021-09-21T10:10:00.000000000","3045.84000000",3049.93,3045.82,3049.25,"99.24240000",3050.5099999999998,3057.9064000000003,3057.7542,44.51814749794669,23.158349535537628,29.86988220919426,34.936028748650216,4.486189992667187,3038.877967361828,-2.354616543602333,-2.290395239463505,-0.06422130413882776,3057.6669602481506,3043.353039751849,3066.433088691338,3033.544078455469,620]
["2021-09-21T10:11:00.000000000","3049.22000000",3049.48,3046.21,3048.08,"58.99600000",3050.288,3057.4364,3057.8227,43.01016723609249,26.44538677127683,25.79706690334356,34.797829724168295,4.399319278905244,3038.984768521749,-2.3637568999611176,-2.3050675715630278,-0.058689328398089824,3057.4572331524114,3043.1187668475886,3066.407081514424,3033.518071278555,620]
["2021-09-21T10:12:00.000000000","3048.44000000",3049.47,3047.6,3049.47,"161.37380000",3050.094,3056.9924000000005,3057.91865,45.37741880877295,33.85940064007679,27.821045648963747,34.66950205857794,4.21865361612629,3039.09156968167,-2.233097556368193,-2.2906735685240607,0.057576012155867495,3057.130051164798,3043.0579488352023,3066.4222608594237,3033.5332506235545,620]
["2021-09-21T10:13:00.000000000","3049.46000000",3050.78,3048.74,3050.3,"158.91680000",3050.159,3056.5642,3058.011,46.798499976417624,35.71743929359909,32.0074089016509,34.04782984446385,4.063035500688728,3039.1983708415914,-2.0390698933656495,-2.240352833492379,0.20128294012672932,3057.17742118953,3043.1405788104703,3066.4836836834893,3033.59467344762,620]
["2021-09-21T10:14:00.000000000","3050.29000000",3051.28,3044.86,3046.67,"230.59740000",3050.2709999999997,3056.0646,3058.0539000000003,41.69001696799145,32.60485651214244,34.06056548193944,34.23396877963711,4.231390107782396,3039.3051720015123,-2.1533893039095346,-2.22296012757581,0.06957082366627532,3056.9850446821292,3043.5569553178702,3066.5954853316275,3033.7064750957584,620]
["2021-09-21T10:15:00.000000000","3046.76000000",3048.17,3046.37,3047.82,"137.90720000",3050.1845000000003,3055.71,3058.1037,43.78364071241429,28.962472406182957,32.428256070641496,34.406812076583705,4.057719385797951,3039.4119731614337,-2.1266778528674877,-2.2037036726341457,0.07702581976665801,3056.9775831728784,3043.391416827122,3066.7606755855713,3033.871665349702,620]
["2021-09-21T10:16:00.000000000","3047.82000000",3047.82,3042.44,3043.09,"144.12620000",3049.862,3055.2445999999995,3058.1469500000003,37.77581235696015,16.121526179949758,25.89628503275838,35.22337107362158,4.152168001098105,3039.5187743213546,-2.4588363701086564,-2.254730212129048,-0.2041061579796084,3057.3261318312093,3042.397868168791,3066.9810699962786,3034.0920597604095,620]
["2021-09-21T10:17:00.000000000","3043.10000000",3049.43,3040.62,3044.59,"390.13400000",3049.6940000000004,3054.7826,3058.20265,40.56122962194104,17.188435107428962,20.75747789785389,36.242493267171305,4.484870286733951,3039.625575481276,-2.571395477690203,-2.318063265241279,-0.2533322124489237,3057.4675459086375,3041.9204540913634,3067.2573622569757,3034.3683520211066,620]
["2021-09-21T10:18:00.000000000","3044.59000000",3048.85,3044.59,3046.22,"269.75600000",3049.737,3054.3218000000006,3058.26185,43.5199707545585,19.39094929669705,17.56697019469192,37.188821018324624,4.468808123395795,3039.7323766411973,-2.500250670494097,-2.354500746291843,-0.1457499242022542,3057.423198279623,3042.050801720377,3067.589326547399,3034.70031631153,620]
["2021-09-21T10:19:00.000000000","3046.28000000",3046.51,3042.32,3042.74,"160.07060000",3049.3555,3053.8867999999998,3058.2821000000004,39.050647981155684,22.86302105202851,19.814135152051502,38.38820622679631,4.448893257438956,3039.8391778011182,-2.693624389408342,-2.4223254749151426,-0.2712989144931992,3057.6142492390627,3041.0967507609375,3067.9761226964156,3035.0871124605465,620]
["2021-09-21T10:20:00.000000000","3042.76000000",3055.89,3042.09,3053.73,"846.09960000",3049.3415,3053.5888,3058.3132,54.82777010329819,44.27745241434388,28.84380758768981,36.38475214048095,5.1168294533361545,3039.9459789610396,-1.9377362844052186,-2.325407636813158,0.3876713524079394,3057.5695332397067,3041.1134667602932,3068.416663600532,3035.527653364663,620]
["2021-09-21T10:21:00.000000000","3053.67000000",3055.28,3051.82,3055.27,"165.27570000",3049.5285,3053.3214000000003,3058.37015,56.525998212470945,65.37935858501294,44.173277350461774,34.52440191747383,4.998484492383575,3040.0527801209605,-1.200584791489291,-2.100443067748385,0.8998582762590939,3058.109419006359,3040.9475809936407,3068.909995401449,3036.02098516558,620]
["2021-09-21T10:22:00.000000000","3055.27000000",3056.28,3053.01,3055.04,"159.08750000",3049.5789999999997,3053.0506,3058.43995,56.18625842851759,91.29203498374522,66.98294866103402,32.53010282937054,4.875021314356176,3040.159581280882,-0.6277101484179184,-1.8058964838822917,1.1781863354643733,3058.276390182905,3040.8816098170946,3069.455637878556,3036.566627642687,620]
["2021-09-21T10:23:00.000000000","3055.04000000",3061.77,3055.04,3058.42,"293.35080000",3049.743,3052.9539999999997,3058.5483999999997,59.99183405069264,90.72741485218098,82.46626947364638,31.00476670941629,5.007519791902165,3040.2663824408028,0.09790628302971527,-1.4251359304998905,1.5230422135296058,3058.9617159623062,3040.5242840376936,3070.0538361147483,3037.164825878879,620]
["2021-09-21T10:24:00.000000000","3057.96000000",3061.29,3057.52,3059.83,"218.68030000",3049.8489999999997,3052.9306,3058.6409500000004,61.49435825129237,89.0233055261176,90.34758512068127,29.588383169458776,4.919125521052009,3040.373183600724,0.777772076522524,-0.9845543290954077,1.7623264056179317,3059.47161274258,3040.2263872574194,3070.705684650225,3037.816674414356,620]
["2021-09-21T10:25:00.000000000","3059.82000000",3060.05,3056.0,3057.58,"179.61810000",3049.944,3052.845,3058.7115999999996,57.76619691673468,85.05910165484637,88.26994067771498,27.86951283717403,4.857045126691164,3040.479984760645,1.1220797828032119,-0.5632275067156839,1.6853072895188959,3059.828944916066,3040.059055083934,3071.4131009967496,3038.5240907608804,620]
["2021-09-21T10:26:00.000000000","3057.58000000",3057.99,3055.42,3055.61,"120.34380000",3050.275,3052.7172000000005,3058.77,54.64257152029591,80.63041765169437,84.90427494421944,26.119196785142403,4.693684760498917,3040.5867859205664,1.221898301595047,-0.20620234505353768,1.4281006466485848,3060.4491132288586,3040.1008867711416,3072.1786445898147,3039.2896343539455,620]
["2021-09-21T10:27:00.000000000","3055.62000000",3056.9,3053.65,3054.14,"185.91460000",3050.5,3052.6144,3058.83075,52.367059424737555,71.66272655634367,79.11741528762813,24.478371305356898,4.590564420463281,3040.6935870804878,1.1689139695763515,0.06882091787244016,1.1000930517039114,3060.806167085469,3040.193832914531,3073.0051973788977,3040.1161871430286,620]
["2021-09-21T10:28:00.000000000","3054.15000000",3054.93,3052.68,3053.39,"138.36210000",3050.8535,3052.5094,3058.8858,51.19564741988529,65.05910165484637,72.45074862096148,23.202774102634223,4.4233812475730465,3040.8003882404087,1.0542520117887761,0.26590713665570737,0.7883448751330688,3061.0462999584797,3040.6607000415206,3073.8955403718037,3041.0065301359346,620]
["2021-09-21T10:29:00.000000000","3053.38000000",3055.0,3053.13,3054.94,"52.41450000",3051.309,3052.546,3058.9636,53.51018592578788,64.00315208825839,66.9083267664828,21.997130330012276,4.2409968727463925,3040.90718940033,1.0760496002826585,0.42793562938109764,0.6481139709015609,3061.376573490844,3041.2414265091566,3074.8518738157045,3041.9628635798354,620]
["2021-09-21T10:30:00.000000000","3054.91000000",3055.0,3051.92,3052.0,"118.54790000",3051.4465,3052.4795999999997,3058.99855,48.7842701051978,60.63041765169439,63.23089046493305,21.206675383738766,4.158068524693073,3041.013990560251,0.8463348949680949,0.5116154824984971,0.3347194124695978,3061.472865791927,3041.4201342080733,3075.875335244789,3042.9863250089197,620]
["2021-09-21T10:31:00.000000000","3051.99000000",3053.16,3045.77,3047.01,"293.46210000",3051.393,3052.2994,3059.0040999999997,42.00358227209322,48.837667454689175,57.82374573154731,21.822064829495474,4.388920772929273,3041.1207917201723,0.2586514660752073,0.46102267921383916,-0.20237121313863188,3061.50172909883,3041.28427090117,3076.965568358224,3044.076558122355,620]
["2021-09-21T10:32:00.000000000","3047.33000000",3051.44,3045.78,3050.9,"511.90510000",3051.4644999999996,3052.2019999999993,3059.00665,48.06392023136384,41.190802244902194,50.219629117095245,22.393497886269557,4.479712146291457,3041.227592880093,0.10558152644625807,0.38993444866032295,-0.2843529222140649,3061.5379789915655,3041.3910210084337,3078.120386921505,3045.231376685636,620]
["2021-09-21T10:33:00.000000000","3050.91000000",3055.0,3050.91,3054.99,"111.14040000",3051.699,3052.1988,3059.0387,53.558792115999985,45.10501355013529,45.04449441657555,21.768305148993452,4.452589850127776,3041.3343940400146,0.3107195335578581,0.37409146563983,-0.0633719320819719,3061.871002555716,3041.526997444284,3079.3355632100406,3046.4465529741715,620]
["2021-09-21T10:34:00.000000000","3054.99000000",3060.24,3054.99,3058.27,"247.28560000",3052.279,3052.2315999999996,3059.1016,57.44703553602223,62.81334688346843,49.70305422616863,20.578251287422553,4.509547717975792,3041.441195199936,0.7295516527074142,0.4451835030533468,0.28436814965406737,3062.5601223119584,3041.9978776880416,3080.6047525673193,3047.71574233145,620]
["2021-09-21T10:35:00.000000000","3058.23000000",3069.78,3057.68,3067.82,"389.42580000",3053.2789999999995,3052.4014,3059.2219,66.29524386533782,78.50350506056034,62.14062183138802,21.129813716017484,5.0517228809775485,3041.547996359857,1.8112058582782993,0.7183879740983374,1.0928178841799618,3065.363265637321,3041.194734362678,3081.919547614895,3049.0305373790256,620]
["2021-09-21T10:36:00.000000000","3068.06000000",3074.96,3066.86,3071.36,"412.06870000",3054.6925,3052.5688,3059.3709000000003,68.87851726869489,85.87624798120696,75.73103330841191,22.28239029925158,5.269456960907717,3041.654797519778,2.9204083742288276,1.1587920541244356,1.761616320104392,3068.2076365140433,3041.177363485957,3083.2696406626146,3050.3806304267455,620]
["2021-09-21T10:37:00.000000000","3071.16000000",3073.93,3070.28,3073.1,"215.58670000",3056.1179999999995,3052.7792,3059.5484500000002,70.09190232856294,91.04389957421813,85.1412175386618,23.352639983683247,5.153781463699996,3041.761598679699,3.894964096136391,1.7060264625268267,2.1889376336095645,3071.0138324370637,3041.2221675629353,3084.6430634009625,3051.7540531650934,620]
["2021-09-21T10:38:00.000000000","3073.02000000",3079.3,3073.02,3077.39,"390.88690000",3057.6765,3053.1054000000004,3059.75165,72.8975881125895,91.86619091246506,89.59544615596337,24.93208374399751,5.2342256448642965,3041.8683998396205,4.956340070894839,2.3560891842004295,2.60025088669441,3074.5013521833907,3040.8516478166093,3086.026470343085,3053.1374601072157,620]
["2021-09-21T10:39:00.000000000","3077.93000000",3080.36,3075.0,3076.33,"388.11670000",3059.3559999999998,3053.4615999999996,3059.9432500000003,71.12221845733063,92.0935991234254,91.66789653670287,26.504007783644337,5.243209527373999,3041.9752009995414,5.646861531791274,3.0142436537185984,2.632617878072675,3076.5828272178246,3042.129172782175,3087.405436644504,3054.5164264086347,620]
["2021-09-21T10:40:00.000000000","3076.37000000",3081.0,3075.19,3078.7,"374.05060000",3060.6045000000004,3053.9,3060.1413000000002,72.72184217570857,92.04143858917082,92.00040954168709,28.029116568960976,5.283694561132996,3042.0820021594627,6.312576505066318,3.6739102239881425,2.638666281078175,3079.552752135558,3041.656247864443,3088.764750408724,3055.875740172855,620]
["2021-09-21T10:41:00.000000000","3078.39000000",3078.39,3072.89,3073.36,"352.88060000",3061.5089999999996,3054.3168,3060.3032000000003,64.10543079388857,86.7115480148061,90.28219524246744,28.78352779324779,5.32128780676635,3042.1888033193836,6.336226965551759,4.206373572300866,2.129853393250893,3081.0694947788284,3041.9485052211708,3090.0886918703327,3057.1996816344636,620]
["2021-09-21T10:42:00.000000000","3073.37000000",3073.52,3070.57,3071.74,"147.62330000",3062.344,3054.6845999999996,3060.4464000000003,61.71640618435852,81.83366449049082,86.86221703148925,28.853175484191183,5.151910106283026,3042.295604479305,6.153318044672233,4.59576246677514,1.5575555778970926,3082.152814603416,3042.535185396584,3091.361303900757,3058.4722936648877,620]
["2021-09-21T10:43:00.000000000","3071.74000000",3076.89,3071.38,3075.01,"107.46630000",3063.1735,3055.2048,3060.58625,64.5853752549815,78.34232188475744,82.29584479668479,29.372688072775812,5.177487955834222,3042.4024056392263,6.20074475287538,4.916758923995188,1.2839858288801924,3083.6342627177587,3042.712737282241,3092.566667208521,3059.6776569726517,620]
["2021-09-21T10:44:00.000000000","3075.01000000",3075.59,3071.96,3072.25,"192.20830000",3063.7945,3055.7612,3060.6998500000004,60.46654109991619,77.29208061311382,79.15602232945402,29.85509261931868,5.06695310184607,3042.5092067991473,5.947067732204687,5.1228206856370875,0.8242470465675993,3084.563251021483,3043.0257489785167,3093.689197270529,3060.8001870346598,620]
["2021-09-21T10:45:00.000000000","3072.43000000",3072.55,3069.64,3069.64,"131.59150000",3064.3975,3056.1630000000005,3060.8369499999994,56.77894341701125,75.30208587369587,76.97882945718904,29.646764463402608,4.912885023142802,3042.6160079590686,5.472339949830257,5.192724538475721,0.27961541135453594,3085.109732013772,3043.685267986228,3094.7139775176447,3061.8249672817756,620]
["2021-09-21T10:46:00.000000000","3069.64000000",3078.7,3069.15,3078.69,"209.91750000",3065.5515,3056.7460000000005,3060.9966000000004,64.79597332731718,78.41061438976546,77.00159362552505,30.296417002808724,5.244107521489725,3042.7228091189895,5.7599767021033585,5.306174971201249,0.45380173090210985,3086.7430259241096,3044.3599740758905,3095.6271351020932,3062.738124866224,620]
["2021-09-21T10:47:00.000000000","3078.70000000",3085.45,3078.7,3084.65,"438.86570000",3067.077,3057.48,3061.1619,68.88874918022721,85.81407824207184,79.8422595018444,31.601237261301616,5.352385555669014,3042.829610278911,6.395133967250331,5.523966770411065,0.8711671968392656,3089.1377852079677,3045.0162147920328,3096.416253487374,3063.527243251505,620]
["2021-09-21T10:48:00.000000000","3085.03000000",3098.98,3084.07,3095.65,"1768.05300000",3069.19,3058.4858000000004,3061.4075,74.72842826135421,93.87789387987785,86.03419550390504,33.75751346260269,6.035072301692646,3042.936411438832,7.697378161114557,5.958649048551764,1.738729112562793,3093.5751520395484,3044.8048479604518,3097.0708028140543,3064.181792578185,620]
["2021-09-21T10:49:00.000000000","3094.99000000",3105.83,3091.74,3101.16,"2106.45920000",3071.5009999999997,3059.5016000000005,3061.6819,77.0520187614922,92.44235787391902,90.71144333195623,36.09534864138743,6.6104242801431825,3043.043212598753,9.06947970147985,6.580815179137382,2.488664522342468,3098.6501516624676,3044.351848337532,3097.5825575099875,3064.6935472741184,620]
["2021-09-21T10:50:00.000000000","3101.16000000",3105.51,3091.85,3091.86,"753.72410000",3073.4939999999997,3060.2585999999997,3061.92625,66.01860912580325,80.62243946783813,88.98089707387834,38.26619559311612,7.113965402990121,3043.1500137586745,9.29925179491147,7.1245025022922,2.1747492926192695,3100.4759979985083,3046.512002001491,3097.9459635992007,3065.0569533633316,620]
["2021-09-21T10:51:00.000000000","3091.86000000",3098.41,3090.06,3097.14,"524.85910000",3076.0004999999996,3061.1708000000003,3062.2119000000002,68.75421089103686,75.41296248258145,82.8259199414462,39.85478192778655,7.20225358849082,3043.2568149185954,9.79449486760177,7.658500975354114,2.1359938922476562,3101.9705646705256,3050.0304353294737,3098.1584173869687,3065.2694071510996,620]
["2021-09-21T10:52:00.000000000","3097.19000000",3098.01,3090.21,3092.81,"281.48530000",3078.0960000000005,3061.9464000000003,3062.4738500000003,64.1904704103698,67.57542711741185,74.53694302261047,41.32989780998052,7.2449497607414886,3043.3636160785168,9.725474541446147,8.071895688572521,1.6535788528736255,3102.3320189798396,3053.8599810201613,3098.220423160875,3065.3314129250057,620]
["2021-09-21T10:53:00.000000000","3092.81000000",3094.49,3084.59,3086.54,"541.90760000",3079.6735,3062.5744,3062.71955,58.16931401019899,62.7408215194473,68.5764037064802,41.373454430467866,7.434596206402785,3043.4704172384377,9.060396228459012,8.269595796549819,0.7908004319091937,3101.694248647377,3057.6527513526225,3098.1356093963414,3065.246599160472,620]
["2021-09-21T10:54:00.000000000","3086.50000000",3086.79,3081.08,3081.09,"389.91370000",3080.8145,3063.042,3062.9179000000004,53.47398981944903,48.15521628498728,59.490488307282135,40.682028996488036,7.311410763088303,3043.577218398359,8.001313262688655,8.215939289777586,-0.21462602708893108,3100.5245273716414,3061.1044726283585,3097.9105986758923,3065.021588440023,620]
["2021-09-21T10:55:00.000000000","3081.09000000",3089.57,3080.49,3084.25,"539.91380000",3081.636,3063.6134,3063.18,55.706467975057,40.37622682660853,50.42408821034771,40.322977574115015,7.43773856572488,3043.68401955828,7.3324441212707825,8.039240256076226,-0.7067961348054439,3100.46084677204,3062.81115322796,3097.5547433767515,3064.6657331408824,620]
["2021-09-21T10:56:00.000000000","3084.24000000",3084.7,3079.18,3079.98,"238.32120000",3082.067,3064.2331999999997,3063.42235,52.07058935992495,34.414758269720146,40.98206712710532,39.712525779524306,7.300757239601673,3043.7908207182013,6.38421394926263,7.708234994713507,-1.324021045450877,3100.316960109292,3063.817039890708,3097.0797542285063,3064.190743992637,620]
["2021-09-21T10:57:00.000000000","3079.98000000",3082.85,3078.41,3079.17,"256.43080000",3082.3705,3064.8238,3063.6785999999997,51.38543937254431,32.669938204289316,35.820307766872666,38.978349468149865,7.0964174367729855,3043.8976218781227,5.503928612797608,7.267373718330328,-1.7634451055327194,3100.211175407358,3064.529824592642,3096.4992595628555,3063.6102493269864,620]
["2021-09-21T10:58:00.000000000","3079.18000000",3079.18,3075.61,3078.13,"239.18180000",3082.4075000000003,3065.46,3063.91315,50.46724264285917,27.10832424572887,31.39767357324611,37.694882102152356,6.844530477003465,3044.0044230380436,4.668560572970364,6.747611089258335,-2.079050516287971,3100.209733427037,3064.6052665729635,3095.828337800541,3062.9393275646717,620]
["2021-09-21T10:59:00.000000000","3078.13000000",3083.89,3077.06,3082.07,"249.36310000",3082.6945,3066.1848000000005,3064.17505,53.83294281895429,29.007633587786444,29.59529867926821,37.09816465851711,6.843492585788926,3044.111224197965,4.275168968285925,6.253122665063853,-1.977953696777928,3100.279312168195,3065.1096878318053,3095.0830639041224,3062.194053668253,620]
["2021-09-21T11:00:00.000000000","3082.07000000",3088.94,3079.46,3079.71,"454.17790000",3082.745,3066.7940000000003,3064.40615,51.57245988771934,24.424245223624926,26.846734352380082,37.09198463708232,7.031814543946862,3044.218025357886,3.729974190048324,5.748492970060748,-2.018518780012424,3100.2893911262454,3065.2006088737544,3094.280102793683,3061.391092557814,620]
["2021-09-21T11:01:00.000000000","3079.70000000",3081.16,3076.25,3077.41,"298.55350000",3082.9474999999998,3067.3806,3064.5927,49.3955451967238,18.249016481822977,23.893631764411452,36.40927659481712,6.880256362236361,3044.324826517807,3.0768446721690452,5.214163310482407,-2.1373186383133618,3100.143965770345,3065.7510342296546,3093.4363706840822,3060.547360448213,620]
["2021-09-21T11:02:00.000000000","3077.37000000",3077.52,3074.07,3075.95,"308.30050000",3083.158,3067.9102,3064.7143,48.010172782746544,8.48096328019306,17.051408328546987,35.336661158161135,6.635238050648037,3044.431627677728,2.413602518022799,4.654051151990485,-2.240448633967686,3099.897551487141,3066.418448512859,3092.568771197932,3059.679760962063,620]
["2021-09-21T11:03:00.000000000","3075.48000000",3077.92,3074.73,3077.0,"368.96640000",3083.2574999999997,3068.4442,3064.848,49.1154863650586,7.065018068684921,11.264999276900319,34.393585058720966,6.3891496184588945,3044.5384288376495,1.9502235936283796,4.113285640318065,-2.163062046689685,3099.824913648202,3066.6900863517976,3091.693999375467,3058.8049891395976,620]
["2021-09-21T11:04:00.000000000","3077.00000000",3077.0,3073.69,3073.7,"149.00890000",3083.33,3068.9847999999997,3064.98365,45.818498775172415,5.093062320939303,6.879681223272428,33.293551027007126,6.169210359997541,3044.6452299975704,1.3017047942466888,3.55096947110379,-2.249264676857101,3099.715796287963,3066.944203712037,3090.8283955417337,3057.9393853058646,620]
["2021-09-21T11:05:00.000000000","3073.69000000",3074.19,3068.83,3072.86,"573.35030000",3083.491,3069.4856,3065.1039,44.990612283229524,7.723540277328536,6.6272068889842535,31.29823710943334,6.111409619997726,3044.7520311574917,0.7117632301246886,2.98312822290797,-2.2713649927832815,3099.3916791046986,3067.5903208953014,3089.9878240156104,3057.0988137797412,620]
["2021-09-21T11:06:00.000000000","3073.06000000",3074.28,3070.28,3070.86,"116.95680000",3083.0995000000003,3070.041,3065.2326000000003,42.99847884258914,7.25414272057951,6.690248439615783,29.46085730275377,5.960594647140745,3044.858832317413,0.08190287954312225,2.402883154235001,-2.3209802746918786,3099.8182624838278,3066.3807375161728,3089.187549662746,3056.2985394268767,620]
["2021-09-21T11:07:00.000000000","3070.86000000",3073.8,3068.56,3073.09,"264.97630000",3082.5215,3070.611,3065.3939,45.876172591598966,14.427712146347943,9.801798381418664,27.416740510969124,5.9091236009164225,3044.965633477334,-0.2346190803659738,1.875382707314806,-2.1100017876807797,3099.7765830479225,3065.266416952077,3088.442088251414,3055.553078015545,620]
["2021-09-21T11:08:00.000000000","3073.09000000",3075.94,3068.07,3068.34,"475.48300000",3081.156,3071.0534,3065.5306000000005,41.11482385451852,10.242707019123499,10.64152062868365,25.91986215702907,6.049186200850955,3045.0724346372554,-0.85885002809664,1.3285361602325167,-2.1873861883291568,3098.3615518943984,3063.9504481056015,3087.765013640543,3054.876003404674,620]
["2021-09-21T11:09:00.000000000","3068.34000000",3069.48,3066.06,3066.45,"302.58080000",3079.4205,3071.5276,3065.6574,39.364183483978636,8.17384025325705,10.948086472909496,24.117780089766388,5.861387186504464,3045.1792357971763,-1.4889016250017448,0.7650486031856645,-2.253950228187409,3095.1432370069915,3063.697762993009,3087.168714621178,3054.279704385309,620]
["2021-09-21T11:10:00.000000000","3066.45000000",3069.81,3066.44,3068.66,"415.26510000",3078.2605,3071.8262,3065.77145,42.44992505735986,4.77466525722302,7.730404176534523,22.511745270331144,5.683430958896995,3045.2860369570976,-1.789267957334232,0.25418529108168525,-2.043453248415917,3093.5585880828658,3062.962411917134,3086.6641050641197,3053.7750948282505,620]
["2021-09-21T11:11:00.000000000","3068.66000000",3068.89,3062.5,3064.02,"363.60920000",3076.6045000000004,3072.0012,3065.8546499999998,38.06948525490246,6.272349057900876,6.406951522793649,21.576678446400187,5.733900176118629,3045.3928381170185,-2.3743496369984314,-0.2715216945343381,-2.1028279424640934,3090.472932463379,3062.7360675366217,3086.2603012148825,3053.3712909790133,620]
["2021-09-21T11:12:00.000000000","3064.02000000",3064.15,3060.56,3062.44,"231.18430000",3075.0860000000002,3072.1492,3065.9221500000003,36.68141742976406,7.912295029242505,6.319769781455467,21.061200323743176,5.5807644492530235,3045.49963927694,-2.931728734889475,-0.8035631026053656,-2.1281656322841096,3088.151719114976,3062.0202808850245,3085.9642880969627,3053.0752778610936,620]
["2021-09-21T11:13:00.000000000","3062.46000000",3062.61,3060.04,3061.32,"259.26990000",3073.825,3072.2072000000003,3065.9861499999997,35.688067348180475,5.6007714893456395,6.595138525496341,20.67733551150392,5.365709845734962,3045.6064404368612,-3.4243564755743137,-1.3277217771991552,-2.0966346983751585,3087.0920365941893,3060.5579634058104,3085.7806020566313,3052.891591820762,620]
["2021-09-21T11:14:00.000000000","3061.52000000",3061.52,3058.95,3060.01,"307.37010000",3072.7709999999997,3072.2107999999994,3066.0170499999995,34.51086787260946,5.2753580187453,6.262808179111148,20.52443952514283,5.166016285325333,3045.713241596782,-3.875795799750904,-1.837336581709505,-2.0384592180413987,3086.884305636585,3058.6576943634145,3085.7110580705835,3052.8220478347143,620]
["2021-09-21T11:15:00.000000000","3060.01000000",3063.98,3059.15,3063.62,"149.02600000",3071.7395,3072.3316000000004,3066.0637,40.35011958917667,11.273169431471226,7.383099646520722,19.73972285448698,5.1420151220878045,3045.8200427567035,-3.89734175687272,-2.249337616742148,-1.6480041401305718,3085.352879411145,3058.1261205888554,3085.7545486485474,3052.8655384126782,620]
["2021-09-21T11:16:00.000000000","3063.63000000",3067.76,3061.87,3064.41,"284.12660000",3070.9610000000002,3072.5075999999995,3066.06615,41.57775879103119,19.390910124448798,11.979812524888443,18.521600435819735,5.195442613367271,3045.9268439166244,-3.806788398414028,-2.5608277730765243,-1.2459606253375037,3084.379755381624,3057.5422446183766,3085.906936558322,3053.0179263224527,620]
["2021-09-21T11:17:00.000000000","3064.41000000",3064.41,3061.2,3062.57,"181.49510000",3070.1310000000003,3072.6762,3066.0698500000003,39.53678272451254,24.48516903055904,18.383082862159686,17.237498458060426,5.053625283841039,3046.033645076546,-3.839240457758933,-2.8165103100130064,-1.0227301477459267,3083.4693520718242,3056.7926479281764,3086.1610570456555,3053.2720468097864,620]
["2021-09-21T11:18:00.000000000","3062.63000000",3067.94,3062.63,3067.83,"180.88290000",3069.616,3072.965,3066.04915,47.47456367229204,33.70124277710324,25.859107310703696,16.796887980616553,5.076223477852386,3046.1404462364667,-3.4013126927698067,-2.9334707865643668,-0.46784190620544,3082.4656247412904,3056.7663752587096,3086.5068376979098,3053.6178274620406,620]
["2021-09-21T11:19:00.000000000","3067.84000000",3069.21,3066.81,3069.21,"163.28330000",3068.973,3073.2504000000004,3066.0254499999996,49.3531798856734,44.236634770222906,34.141015525961734,16.637940057002513,4.885064658005794,3046.247247396388,-2.909360025695605,-2.9286486343906146,0.01928860869500948,3080.482630923363,3057.463369076637,3086.9315365241923,3054.042526288323,620]
["2021-09-21T11:20:00.000000000","3069.20000000",3069.54,3066.8,3067.35,"139.40030000",3068.3550000000005,3073.5574000000006,3066.01065,46.91749151408649,54.031783402001246,43.98988698310914,16.556865809623748,4.731845753862507,3046.354048556309,-2.6391479927951877,-2.8707485060715294,0.23160051327634168,3078.7672091792333,3057.9427908207676,3087.4200918982074,3054.5310816623382,620]
["2021-09-21T11:21:00.000000000","3067.95000000",3073.07,3067.95,3071.97,"167.41920000",3068.0829999999996,3074.0566000000003,3066.0405000000005,53.107908463684886,62.154208357857264,53.47420884336048,17.154965448717267,4.802428200015203,3046.4608497162303,-2.0288206394648114,-2.702362932750186,0.6735422932853745,3077.7955281977515,3058.3704718022477,3087.955572138321,3055.0665619024517,620]
["2021-09-21T11:22:00.000000000","3071.96000000",3075.1,3070.74,3071.56,"349.86160000",3067.8635000000004,3074.4698000000003,3066.07265,52.52252476723412,68.05155220912407,61.412514656327524,18.05690045744803,4.770826185728412,3046.5676508761517,-1.560230027716898,-2.473936351743528,0.9137063240266303,3077.038490517279,3058.6885094827217,3088.519707782329,3055.63069754646,620]
["2021-09-21T11:23:00.000000000","3071.54000000",3076.77,3071.25,3074.83,"292.30120000",3067.755,3074.8666,3066.0724500000006,56.628656509175904,81.27572161666932,70.49382739455022,19.166043818441768,4.824338601033524,3046.6744520360726,-0.9144655310169583,-2.1620421875982143,1.247576656581256,3076.5382032876487,3058.9717967123515,3089.0934859135177,3056.2044756776486,620]
["2021-09-21T11:24:00.000000000","3074.89000000",3076.19,3073.3,3075.81,"280.77010000",3067.8605,3075.2174,3066.0773,57.806410918326684,87.26888191628473,78.86538524735937,20.195962653650238,4.68617155810255,3046.781253195994,-0.3199267882350796,-1.7936191077255874,1.4736923194905078,3076.9713802534193,3058.7496197465803,3089.657782955166,3056.768772719297,620]
["2021-09-21T11:25:00.000000000","3075.81000000",3075.82,3072.21,3074.12,"110.55680000",3067.9235,3075.3433999999997,3066.0876000000003,55.03113817148895,89.61840628507271,86.05433660600892,20.776546789937047,4.609302161095234,3046.888054355915,0.01471099358286665,-1.4319530874638966,1.4466640810467633,3077.187922863414,3058.659077136586,3090.1940099478843,3057.304999712015,620]
["2021-09-21T11:26:00.000000000","3074.02000000",3074.11,3071.31,3072.98,"160.63150000",3068.0294999999996,3075.3758000000003,3066.10065,53.176528677022375,86.15787504676388,87.6817210827071,21.005544215545,4.480780578159856,3046.994855515836,0.18578377428229942,-1.1084057151146574,1.2941894893969568,3077.4726784369527,3058.5863215630466,3090.6847423946533,3057.795732158784,620]
["2021-09-21T11:27:00.000000000","3072.99000000",3082.66,3072.99,3077.43,"1864.84930000",3068.2465,3075.4624,3066.13195,58.98692971753486,80.60087574591533,85.45905235925063,22.614385003059894,4.852153394005569,3047.101656675757,0.6726837161490948,-0.7521878288619069,1.4248715450110017,3078.3230773451164,3058.169922654884,3091.114305479953,3058.225295244084,620]
["2021-09-21T11:28:00.000000000","3077.43000000",3079.71,3075.26,3079.58,"487.44150000",3068.8085,3075.5062,3066.1852000000003,61.474384633279286,81.19091686953573,82.64988922073832,24.10830859146658,4.823428151576587,3047.2084578356785,1.2180020897931172,-0.3581498451309022,1.5761519349240194,3080.0317763038274,3057.5852236961728,3091.469285262254,3058.5802750263847,620]
["2021-09-21T11:29:00.000000000","3079.58000000",3086.33,3077.86,3084.7,"728.65040000",3069.721,3075.6736,3066.2578500000004,66.66014895463658,86.11823905157753,82.63667722234287,26.252174715751575,5.083897569321102,3047.3152589956,2.0397985125641753,0.1214398264081133,1.918358686156062,3082.836897071568,3056.605102928432,3091.7389378832368,3058.8499276473676,620]
["2021-09-21T11:30:00.000000000","3084.19000000",3084.58,3079.24,3081.99,"227.70860000",3070.3875,3075.7394,3066.3251,61.90999207772846,87.7142418194703,85.00779924686118,28.242907545444787,5.110762028655311,3047.4220601555207,2.4442282054756106,0.5859975022216127,1.858230703253998,3084.534245031699,3056.2407549683007,3091.915472515109,3059.0264622792397,620]
["2021-09-21T11:31:00.000000000","3082.25000000",3083.39,3080.75,3081.3,"197.90220000",3071.2515,3075.8982,3066.4047499999997,60.72350506712555,85.00663497772202,86.27970528292327,30.09144517301705,4.934279026608494,3047.528861315442,2.6781918884630613,1.0044363794699025,1.6737555089931588,3085.840945876791,3056.6620541232087,3091.994190071964,3059.105179836095,620]
["2021-09-21T11:32:00.000000000","3081.29000000",3081.44,3077.76,3079.65,"263.09390000",3072.112,3076.0564,3066.473,57.86751552233988,75.76746242648217,82.8294464078915,30.754476258826877,4.844687667565019,3047.635662475363,2.6993521313911515,1.3434195298541525,1.355932601536999,3086.5504398046232,3057.673560195377,3091.9734686617276,3059.0844584258584,620]
["2021-09-21T11:33:00.000000000","3079.65000000",3088.0,3079.22,3088.0,"355.53630000",3073.446,3076.3161999999998,3066.5739000000003,66.46364351759523,81.52419408850648,80.76609716423688,32.168706403928404,5.125781405596102,3047.7424636352844,3.3512656877428526,1.7449887614318926,1.60627692631096,3088.5636246808685,3058.3283753191313,3091.854597873795,3058.9655876379256,620]
["2021-09-21T11:34:00.000000000","3088.00000000",3089.38,3084.31,3084.31,"453.29050000",3074.661,3076.5573999999997,3066.6592000000005,60.58131748547693,80.71259606189534,79.33475085896133,33.62355361325788,5.121797019482107,3047.8492647952053,3.5294741357370185,2.101885836292918,1.4275882994441007,3089.157129000236,3060.164870999764,3091.6414762876084,3058.7524660517392,620]
["2021-09-21T11:35:00.000000000","3084.30000000",3085.86,3081.44,3082.11,"150.04640000",3075.5855,3076.8068,3066.7613,57.3238414414428,79.11314376847945,80.44997797296043,34.076556311279234,5.071668660947676,3047.9560659551266,3.4533756361793166,2.372183796270198,1.0811918399091187,3089.493617737185,3061.677382262815,3091.340198630699,3058.45118839483,620]
["2021-09-21T11:36:00.000000000","3082.11000000",3082.11,3073.36,3073.57,"364.56330000",3076.0435,3076.7044,3066.8119500000003,46.80328469554755,50.04530041492208,69.95701341509896,32.498543306941755,5.334406613737128,3048.062867115048,2.673146035258924,2.4323762440679433,0.24076979119098052,3089.021588110017,3063.0654118899834,3090.958569180613,3058.0695589447437,620]
["2021-09-21T11:37:00.000000000","3073.76000000",3074.99,3068.19,3069.4,"259.43440000",3076.3849999999998,3076.3994000000002,3066.8555499999998,42.68391689066847,26.50152156538262,51.88665524959472,30.2896697045418,5.439091855613028,3048.169668274969,1.6987422620563848,2.2856494476656315,-0.5869071856092467,3088.2376140573006,3064.532385942699,3090.5055847346384,3057.6165744987693,620]
["2021-09-21T11:38:00.000000000","3069.40000000",3070.7,3066.93,3067.07,"351.43600000",3076.347,3075.8277999999996,3066.8959999999997,40.53702272888136,6.376772878904231,27.64119828640298,28.455103300873986,5.319871008783524,3048.2764694348903,0.7300926703787809,1.9745380922082616,-1.2444454218294807,3088.3134081491203,3064.38059185088,3089.9909325779336,3057.1019223420644,620]
["2021-09-21T11:39:00.000000000","3067.04000000",3070.73,3066.86,3070.26,"152.72110000",3076.3995000000004,3075.2097999999996,3066.94805,44.64231194855937,7.143846546256879,13.340713663514578,26.764110080455676,5.216308793870408,3048.383270594811,0.217331962706794,1.6230968663079681,-1.4057649036011741,3088.24884002345,3064.5501599765507,3089.4245458027617,3056.5355355668926,620]
["2021-09-21T11:40:00.000000000","3070.26000000",3070.58,3067.55,3068.47,"105.53560000",3076.4555,3074.742,3067.0046500000003,42.85442595598039,7.623499889894258,7.048039771685122,25.19390209006725,5.060143880022504,3048.4900717547325,-0.32967237478806055,1.2325430180887624,-1.562215392876823,3088.1427160496555,3064.7682839503445,3088.816250275198,3055.927240039329,620]
["2021-09-21T11:41:00.000000000","3068.47000000",3070.73,3068.32,3070.09,"192.66750000",3076.3615,3074.2009999999996,3067.0702,45.00123182299757,12.196566015393401,8.987970817181512,23.701796208779534,4.870847888592315,3048.5968729146534,-0.625249307300237,0.8609845530109627,-1.4862338603111995,3088.220490302354,3064.502509697646,3088.1755254843383,3055.286515248469,620]
["2021-09-21T11:42:00.000000000","3070.09000000",3074.05,3069.96,3073.13,"281.00770000",3076.4399999999996,3073.8073999999997,3067.1473000000005,48.882079561620266,16.444641799881108,12.08823590172292,22.430339404809413,4.81507303940716,3048.703674074575,-0.6071942053390558,0.5673488013409591,-1.1745430066800149,3088.19111228741,3064.6888877125893,3087.511387032522,3054.622376796653,620]
["2021-09-21T11:43:00.000000000","3073.09000000",3074.89,3071.46,3071.76,"217.95760000",3076.2865,3073.5117999999998,3067.2261000000003,47.26351032246304,21.314387211367816,16.651865008880776,21.42424268525963,4.716139250878066,3048.810475234496,-0.6954166273885676,0.3147957155950538,-1.0102123429836214,3088.196850582218,3064.3761494177825,3086.8323835683987,3053.9433733325295,620]
["2021-09-21T11:44:00.000000000","3071.76000000",3073.97,3071.47,3072.67,"191.14580000",3076.1295,3073.3433999999997,3067.3082999999997,48.48371217037168,25.133214920071083,20.964081310440005,20.490010017106265,4.557843590101061,3048.917276394417,-0.6840191902206243,0.11503273443191822,-0.7990519246525425,3088.143169672142,3064.115830327858,3086.1466874751773,3053.257677239308,620]
["2021-09-21T11:45:00.000000000","3072.67000000",3074.59,3072.67,3073.89,"178.79740000",3076.118,3073.1362,3067.3803,50.149030234556925,26.25814091178181,24.23524768107357,19.76487410190555,4.3694261908081335,3049.0240775543384,-0.5699725463973664,-0.0219683217339387,-0.5480042246634277,3088.139779568406,3064.096220431594,3085.4622482386103,3052.573238002741,620]
["2021-09-21T11:46:00.000000000","3073.90000000",3077.4,3073.9,3074.81,"249.77100000",3076.2095,3073.0328000000004,3067.4455,51.424249402769924,30.77264653641137,27.388000789421415,19.70606902052989,4.308038605750426,3049.1308787142593,-0.4007340357511566,-0.09772146453738229,-0.30301257121377434,3088.162008481124,3064.256991518876,3084.7869712091065,3051.8979609732373,620]
["2021-09-21T11:47:00.000000000","3074.81000000",3075.0,3066.93,3067.7,"333.36250000",3075.723,3072.8034000000002,3067.44765,42.3977306427188,23.416222616932004,26.81567002170839,18.678864154843296,4.576750133911121,3049.2376798741807,-0.8307524785686837,-0.24432766734364258,-0.5864248112250412,3088.2170035213453,3063.2289964786546,3084.128882837197,3051.239872601328,620]
["2021-09-21T11:48:00.000000000","3067.71000000",3067.74,3063.67,3065.59,"515.11730000",3075.0235000000002,3072.5526,3067.4346499999997,40.14562828751451,15.894839257597852,23.36123613698041,18.35522090162449,4.540553695774592,3049.3444810341016,-1.3265133385707486,-0.4607648015890638,-0.8657485369816849,3088.1270556621653,3061.919944337835,3083.4962461448195,3050.6072359089503,620]
["2021-09-21T11:49:00.000000000","3065.36000000",3065.61,3063.58,3063.67,"238.61330000",3073.972,3072.1845999999996,3067.39685,38.159307208002055,4.289420940223349,14.533494271584402,18.07163825075918,4.361228431790707,3049.451282194023,-1.8529753988163975,-0.7392069210345307,-1.1137684777818668,3087.175561034492,3060.7684389655083,3082.89759643618,3050.0085862003107,620]
["2021-09-21T11:50:00.000000000","3063.67000000",3065.0,3058.01,3059.85,"447.35080000",3072.8650000000002,3071.7873999999997,3067.3658499999997,34.5016890350485,6.209224199549865,8.797828132457022,18.759322180170386,4.5489978295199265,3049.558083353944,-2.5490584899057467,-1.101177234808774,-1.4478812550969726,3086.8814453408013,3058.848554659199,3082.341676015326,3049.4526657794568,620]
["2021-09-21T11:51:00.000000000","3059.85000000",3062.78,3058.98,3060.0,"208.31820000",3071.8,3071.4392,3067.35935,34.766102635968124,6.746049527683145,5.748231555818786,19.397885828909363,4.49549798455423,3049.664884513865,-3.0534078234950357,-1.4916233525460263,-1.5617844709490094,3086.318802980679,3057.2811970193216,3081.8372568921995,3048.9482466563304,620]
["2021-09-21T11:52:00.000000000","3060.00000000",3063.09,3060.0,3063.09,"165.54680000",3070.972,3071.1820000000002,3067.3401,40.12812309281141,15.317173800927373,9.424149176053461,19.900188937619088,4.395105271371795,3049.7716856737866,-3.1672609159254534,-1.8267508652219118,-1.3405100507035417,3085.4944524096945,3056.449547590306,3081.3928512109696,3048.5038409751005,620]
["2021-09-21T11:53:00.000000000","3063.20000000",3063.2,3057.14,3061.29,"338.67870000",3069.6364999999996,3070.8678000000004,3067.2835499999997,38.16038799806218,18.981935203366707,13.681719510659073,20.838859308393104,4.514026323416663,3049.8784868337075,-3.3639576588161617,-2.134192223940762,-1.2297654348753997,3082.463231890546,3056.809768109453,3081.016319761605,3048.1273095257357,620]
["2021-09-21T11:54:00.000000000","3061.32000000",3064.9,3061.32,3064.81,"131.73970000",3068.6615,3070.69,3067.25345,43.948777114460945,28.180210470009843,20.826439824767974,21.193551183235655,4.449453014601196,3049.985287993629,-3.19893137294639,-2.347140053741888,-0.8517913192045024,3079.72130338849,3057.6016966115103,3080.714399012675,3047.825388776806,620]
["2021-09-21T11:55:00.000000000","3064.82000000",3065.0,3059.83,3059.95,"170.75220000",3067.5535,3070.4318000000003,3067.1897,38.57939117605006,24.070417900625117,23.744187858000554,21.781728685180216,4.500920656415402,3050.0920891535498,-3.420874523641487,-2.561886947721808,-0.858987575919679,3077.3725738357625,3057.7344261642374,3080.4921763330062,3047.603166097137,620]
["2021-09-21T11:56:00.000000000","3060.09000000",3065.73,3058.86,3065.04,"322.61030000",3067.127,3070.3154,3067.13555,46.01801915199002,30.240210595590497,27.49694632207515,22.494773122822586,4.67014060952858,3050.198890313471,-3.149737396423916,-2.67945703746223,-0.47028035896168596,3076.5985618560085,3057.6554381439914,3080.3525511286107,3047.4635408927415,620]
["2021-09-21T11:57:00.000000000","3065.03000000",3065.04,3056.58,3057.93,"402.93880000",3066.5535,3070.0121999999997,3067.0398999999998,38.926205782141096,19.782311222123614,24.697646572779743,23.533746504165546,4.940844851705112,3050.305691473392,-3.468593067163056,-2.8372842434023955,-0.6313088237606603,3076.765186001452,3056.341813998548,3080.2957260192034,3047.406715783334,620]
["2021-09-21T11:58:00.000000000","3057.94000000",3060.39,3057.01,3060.26,"199.41660000",3066.213,3069.8505999999998,3066.9372999999996,42.07652793950914,21.050850629299358,23.69112414900449,24.498507501126866,4.82935593372615,3050.4124926333134,-3.4930116916207226,-2.9684297330460607,-0.5245819585746618,3076.781019870926,3055.6449801290746,3080.3187761904146,3047.4297659545455,620]
["2021-09-21T11:59:00.000000000","3060.35000000",3063.09,3059.01,3062.72,"287.61060000",3065.8360000000002,3069.776,3066.8671000000004,45.28550303450689,17.883445405059206,19.57220241882739,24.454665033781268,4.775830509888563,3050.5192937932347,-3.2760973752656355,-3.029963261489976,-0.24613411377565964,3076.3373854320425,3055.334614567958,3080.41534576721,3047.526335531341,620]
["2021-09-21T12:00:00.000000000","3062.40000000",3062.73,3055.09,3056.22,"340.40570000",3065.2234999999996,3069.5271999999995,3066.7503,39.11871190696155,17.613908762984067,18.849401599114213,25.123501405822722,4.980414044896514,3050.6260949531556,-3.587334336807544,-3.14143747655349,-0.44589686025405406,3076.4433204527686,3054.0036795472306,3080.5755165141345,3047.6865062782654,620]
["2021-09-21T12:01:00.000000000","3056.07000000",3056.44,3034.55,3051.39,"3652.93870000",3064.2884999999997,3069.2746,3066.6194,35.274723108009525,28.63486274599425,21.377405638012508,27.74943501348139,6.1882416131181825,3050.732896113077,-4.175598801414253,-3.348269741525643,-0.8273290598886103,3076.7754552330603,3051.801544766939,3080.7858856509874,3047.8968754151183,620]
["2021-09-21T12:02:00.000000000","3051.81000000",3055.8,3047.49,3055.8,"378.88850000",3063.422,3069.1418,3066.4724,40.97755902460332,41.52212534710619,29.256965618694835,30.187801934878717,6.33979578360977,3050.839697272998,-4.2371097203918,-3.5260377372988745,-0.7110719830929253,3075.7385443202443,3051.105455679756,3081.029875852292,3048.140865616423,620]
["2021-09-21T12:03:00.000000000","3055.81000000",3064.88,3055.02,3059.73,"449.23290000",3062.8205000000003,3069.11,3066.3467499999997,45.57927614060241,66.5492438524784,45.56874398185962,30.386769686842428,6.591238941923367,3050.9464984329193,-3.9235116116656172,-3.6055325121722235,-0.31797909949339376,3074.613369837007,3051.0276301629933,3081.2882820868667,3048.3992718509976,620]
["2021-09-21T12:04:00.000000000","3059.53000000",3064.92,3058.38,3063.13,"379.05410000",3062.3435,3069.1724,3066.25215,49.26467302727834,80.19029292281392,62.75388737413283,30.56348439786973,6.587579017500266,3051.05329959284,-3.361877633471522,-3.5568015364320833,0.19492390296056117,3073.2420453613145,3051.4449546386854,3081.5400382217563,3048.651027985887,620]
["2021-09-21T12:05:00.000000000","3062.88000000",3073.0,3062.64,3072.32,"564.16790000",3062.2650000000003,3069.3464000000004,3066.18535,57.61901541628245,90.21656208215916,78.98536628581716,29.251637789111737,6.857037659107399,3051.1601007527615,-2.1504336034504377,-3.2755279498357543,1.1250943463853167,3072.847788857038,3051.682211142963,3081.7631634470104,3048.874153211141,620]
["2021-09-21T12:06:00.000000000","3072.32000000",3073.19,3067.15,3069.3,"251.73470000",3061.9895,3069.4442000000004,3066.1023499999997,54.4461952464912,93.27516767200005,87.89400755899105,28.002055047975425,6.798677826314011,3051.2669019126824,-1.417701857953034,-2.9039627314592105,1.4862608735061764,3071.48237411655,3052.49662588345,3081.9358273406797,3049.0468171048105,620]
["2021-09-21T12:07:00.000000000","3069.31000000",3072.25,3067.22,3070.72,"155.27140000",3062.1405,3069.6072000000004,3066.02595,55.68193356521216,93.92394737054657,92.47189237490193,26.84172821692028,6.672343695863024,3051.373703072604,-0.7141917797662245,-2.466008541120613,1.7518167613543887,3072.077593085639,3052.203406914361,3082.037455743998,3049.148445508129,620]
["2021-09-21T12:08:00.000000000","3070.36000000",3076.89,3067.85,3076.41,"329.82780000",3062.6814999999997,3069.7787999999996,3066.0092,60.326172584426395,94.1355643117774,93.77822645144136,24.966021275738274,6.841462003301377,3051.480504232525,0.29903340148848656,-1.9130001525987934,2.21203355408728,3074.339930897535,3051.0230691024644,3082.0497902186744,3049.1607799828053,620]
["2021-09-21T12:09:00.000000000","3076.41000000",3077.65,3073.78,3073.79,"218.51390000",3063.1875,3069.8704,3065.97655,57.34620102112113,94.50602141556429,94.18851103262942,23.26570472595434,6.629214717351271,3051.587305392446,0.8804601571555395,-1.354308090647927,2.2347682478034665,3075.812047318322,3050.562952681678,3081.957813592804,3049.068803356935,620]
["2021-09-21T12:10:00.000000000","3073.80000000",3079.38,3073.06,3079.15,"292.53360000",3064.1525,3070.1063999999997,3065.9972500000003,61.532658654813645,96.46578483128714,95.03579018620962,21.97459584303922,6.607127951826191,3051.6941065523674,1.753538553679391,-0.7327387617824634,2.4862773154618543,3078.448890977882,3049.8561090221183,3081.7504636777394,3048.8614534418703,620]
["2021-09-21T12:11:00.000000000","3079.14000000",3079.44,3075.39,3075.93,"177.03860000",3064.949,3070.1856,3065.99855,57.858706722103236,94.23730694701776,95.0697043979564,20.78600296878576,6.42447595526719,3051.8009077122883,2.1607248922241524,-0.15404603098114028,2.314770923205293,3079.987031652859,3049.910968347141,3081.4210759816137,3048.5320657457446,620]
["2021-09-21T12:12:00.000000000","3075.93000000",3085.0,3075.93,3082.32,"545.15070000",3065.9105,3070.4007999999994,3066.03,62.627510844466634,95.45188234231948,95.38499137354147,20.572930342859834,6.613441958462402,3051.9077088722097,2.964865472084057,0.46973626963189913,2.4951292024521576,3082.706440550987,3049.114559449013,3080.967522127511,3048.078511891642,620]
["2021-09-21T12:13:00.000000000","3082.07000000",3084.82,3078.0,3084.8,"913.98550000",3067.0860000000002,3070.6002000000003,3066.0717,64.31530366850008,95.4907547377678,95.05998134236835,20.375077190214334,6.628196104286528,3052.0145100321306,3.7589372600423303,1.1275764677139855,2.631360792328345,3085.624318585896,3048.5476814141043,3080.3920405893264,3047.5030303534572,620]
["2021-09-21T12:14:00.000000000","3084.25000000",3084.25,3067.0,3068.18,"815.08410000",3067.2545,3070.4476,3066.0423499999997,48.505619634974,86.98381235546752,92.6421498118516,19.60088784255578,7.426182096837503,3052.121311192052,3.0124244185844873,1.5045460578880858,1.5078783606964015,3085.7682521586567,3048.7407478413434,3079.700786548997,3046.8117763131277,620]
["2021-09-21T12:15:00.000000000","3068.17000000",3069.11,3052.72,3053.53,"997.34790000",3066.9335,3070.0358,3065.91015,39.328480403592195,60.788666684809904,81.08774459268174,20.46492850409396,8.066454804206277,3052.2281123519733,1.2245590935835935,1.4485486650271875,-0.223989571443594,3086.151931023166,3047.715068976834,3078.9031543768733,3046.014144141004,620]
["2021-09-21T12:16:00.000000000","3053.50000000",3054.14,3041.17,3046.22,"1171.74820000",3065.9925,3069.5006,3065.75,35.699066039547816,31.428073631536893,59.73351755727143,22.125210931110985,8.416708032477242,3052.3349135118942,-0.7732790851900972,1.0041831149837306,-1.7774622001738278,3087.2268804946666,3044.758119505333,3078.0109462083856,3045.1219359725164,620]
["2021-09-21T12:17:00.000000000","3046.02000000",3052.32,3040.0,3052.32,"682.63110000",3065.712,3068.9984000000004,3065.6153499999996,40.623340906236116,18.333979735857543,36.85024001740145,23.74258597636306,8.695514601586023,3052.4417146718156,-1.8431149336856834,0.4347235052498478,-2.277838438935531,3087.505826281594,3043.918173718406,3077.0374711252093,3044.14846088934,620]
["2021-09-21T12:18:00.000000000","3052.32000000",3055.53,3049.67,3051.01,"411.39120000",3065.2495,3068.4269999999997,3065.5013499999995,39.91636896426113,21.122077724541864,23.628043697312098,24.699633798687977,8.492977844329888,3052.5485158317365,-2.7648026789893265,-0.20518173159798703,-2.5596209473913394,3087.863657932418,3042.635342067582,3075.996660652435,3043.107650416566,620]
["2021-09-21T12:19:00.000000000","3051.18000000",3065.43,3051.18,3065.38,"308.23520000",3065.3825,3068.0406,3065.4453,50.16236378841555,36.08148148148184,25.17917964729375,24.129462112623994,8.916336569734868,3052.655316991658,-2.3090901981986462,-0.625963424918119,-1.6831267732805273,3087.966855536352,3042.7981444636484,3074.9022781260055,3042.0132678901364,620]
["2021-09-21T12:20:00.000000000","3065.38000000",3072.37,3060.76,3064.68,"1048.31800000",3065.8055,3067.6944,3065.3853999999997,49.7175952780696,45.23703703703715,34.14686541435362,22.75742673226188,9.108741100468068,3052.7621181515788,-1.9815765428993473,-0.8970860485143646,-1.0844904943849827,3088.0011261230065,3043.6098738769933,3073.7672836258585,3040.8782733899893,620]
["2021-09-21T12:21:00.000000000","3064.68000000",3065.78,3051.67,3062.27,"409.96010000",3066.3495000000003,3067.3138,3065.35845,48.13517344948952,53.577777777777705,44.96543209876557,22.33076991633464,9.465973879006071,3052.8689193115,-1.8946461686005023,-1.096598072531592,-0.7980480960689103,3087.6192131854723,3045.0797868145282,3072.603395096026,3039.7143848601568,620]
["2021-09-21T12:22:00.000000000","3062.23000000",3063.15,3052.93,3056.97,"231.54800000",3066.4080000000004,3066.8602,3065.3098499999996,44.76108642397564,47.34814814814786,48.72098765432091,21.934588587259338,9.519832887648512,3052.9757204714215,-2.227738938951461,-1.322826245815566,-0.9049126931358951,3087.5674807117816,3045.248519288219,3071.4208628424544,3038.5318526065853,620]
["2021-09-21T12:23:00.000000000","3056.29000000",3056.29,3049.0,3049.82,"475.05970000",3065.9125,3066.0966000000003,3065.2272,40.62402866466329,36.34074074074069,45.75555555555542,21.91668364650038,9.409130538530746,3053.0825216313424,-3.033692090207751,-1.664999414694003,-1.3686926755137478,3088.112832317159,3043.712167682841,3070.2284515888896,3037.3394413530204,620]
["2021-09-21T12:24:00.000000000","3049.66000000",3052.38,3045.32,3049.5,"373.42250000",3065.231,3065.4004000000004,3065.1393,40.44386292253628,26.881481481481444,36.85679012345667,22.21358538709941,9.24133550006426,3053.1893227912637,-3.656091942727471,-2.063217920300697,-1.5928740224267743,3088.5402804692117,3041.921719530789,3069.0336040087295,3036.1445937728604,620]
["2021-09-21T12:25:00.000000000","3049.58000000",3054.19,3045.71,3047.86,"896.97750000",3064.0080000000003,3064.7153999999996,3065.05005,39.477549602716145,20.13333333333354,27.785185185185227,22.229647784887923,9.186954392916812,3053.2961239511847,-4.232888500197532,-2.497152036280064,-1.7357364639174682,3088.2492702635914,3039.766729736409,3067.8427437915566,3034.9537335556874,620]
["2021-09-21T12:26:00.000000000","3047.86000000",3052.82,3044.0,3050.53,"1892.50800000",3063.0695,3064.2545999999998,3064.98445,41.91093995571653,20.690584560464284,22.568466458426425,22.40244307778558,9.160743364851337,3053.402925111106,-4.423565136389698,-2.882434656301991,-1.5411304800877068,3087.8655944302236,3038.2734055697765,3066.6616657666536,3033.7726555307845,620]
["2021-09-21T12:27:00.000000000","3050.52000000",3050.81,3042.71,3045.97,"524.02430000",3061.8320000000003,3063.7859999999996,3064.8997500000005,39.02506704615713,18.15072266467003,19.658213519489287,22.684685305089427,9.084975981647665,3053.509726271027,-4.886305348376482,-3.283208794716889,-1.6030965536595927,3087.4346018988836,3036.229398101117,3065.4959556512968,3032.6069454154276,620]
["2021-09-21T12:28:00.000000000","3045.97000000",3049.98,3043.71,3046.57,"171.28640000",3060.34,3063.376,3064.8211499999998,39.61425696311955,19.09402407544142,19.311777100191915,22.94676737330014,8.88390626867283,3053.6165274309483,-5.145303459211391,-3.65562772761579,-1.489675731595601,3085.8482551342277,3034.8317448657726,3064.351382378414,3031.462372142545,620]
["2021-09-21T12:29:00.000000000","3046.60000000",3050.0,3046.01,3050.0,"600.33400000",3059.1505,3062.9708,3064.7473,43.00480403942822,21.56029943328296,19.60168205779814,23.186458661986563,8.534341535196184,3053.723328590869,-5.015968036540926,-3.9276957894008175,-1.0882722471401083,3084.2545645910773,3034.046435408923,3063.234211132917,3030.345200897048,620]
["2021-09-21T12:30:00.000000000","3050.00000000",3050.0,3046.41,3049.02,"300.16430000",3057.644,3062.5818,3064.6549,42.274455730395175,26.351560086500076,22.335294531741486,23.409029144338245,8.18117428268218,3053.8301297507905,-4.935651474203041,-4.129286926361263,-0.8063645478417785,3081.343478812689,3033.9445211873103,3062.15139447618,3029.262384240311,620]
["2021-09-21T12:31:00.000000000","3048.87000000",3054.31,3048.63,3051.89,"2162.18420000",3056.442,3062.2178000000004,3064.5733,45.20914187586091,29.902961605225727,25.938273708336254,22.78329016168709,8.0025189767763,3053.936930910712,-4.587532783206825,-4.220936097730376,-0.3665966854764493,3078.704799105082,3034.179200894918,3061.1106114805634,3028.2216012446943,620]
["2021-09-21T12:32:00.000000000","3051.90000000",3053.13,3040.01,3041.63,"738.52190000",3054.4075,3061.5878000000002,3064.4486500000003,37.809015423770944,21.27408776941772,25.84286982038118,23.212962367906854,8.368053335577985,3054.043732070633,-5.080972181619927,-4.392943314508287,-0.6880288671116404,3074.1310989361336,3034.683901063866,3060.1201397896793,3027.23112955381,620]
["2021-09-21T12:33:00.000000000","3042.12000000",3043.18,3037.59,3038.97,"501.00790000",3052.116,3060.9320000000002,3064.29125,36.15659934104869,13.308251169897114,21.49510018151352,23.854693642958647,8.169620954465248,3054.150533230554,-5.621860916199239,-4.638726834846477,-0.9831340813527616,3067.3126751624727,3036.9193248375273,3059.188562027183,3026.2995517913137,620]
["2021-09-21T12:34:00.000000000","3038.98000000",3039.55,3037.23,3037.61,"1035.02940000",3050.5875,3060.2308000000003,3064.1275,35.30697583258876,3.4349921010733895,12.672443680129412,24.487339089905635,7.751790886289171,3054.257334390475,-6.0900573787193935,-4.928992943621061,-1.1610644350983321,3065.1500572958143,3036.024942704186,3058.3243249054626,3025.4353146695935,620]
["2021-09-21T12:35:00.000000000","3037.27000000",3044.51,3036.29,3040.78,"896.75040000",3049.95,3059.5686,3063.9788,38.91036768468922,7.338367536460154,8.027203602476888,24.115461060737452,7.785234394411391,3054.3641355503964,-6.134598112844742,-5.170113977465798,-0.9644841353789442,3065.047953503503,3034.8520464964968,3057.5351854601477,3024.6461752242785,620]
["2021-09-21T12:36:00.000000000","3040.79000000",3041.57,3034.55,3037.28,"917.32310000",3049.503,3058.8179999999998,3063.82155,36.493447038854214,10.201600908218257,6.991653515250602,23.982467069934533,7.730574794810575,3054.4709367103173,-6.378787028608713,-5.411848587694381,-0.9669384409143316,3065.517748327526,3033.4882516724742,3056.8275926295833,3023.938582393714,620]
["2021-09-21T12:37:00.000000000","3037.28000000",3037.98,3031.52,3032.94,"936.26070000",3048.534,3058.1227999999996,3063.6796000000004,33.698259831648755,11.834869153244341,9.791612532640919,24.21770853311852,7.639819452324108,3054.5777378702387,-6.843621227242693,-5.698203115604043,-1.1454181116386497,3066.026736092278,3031.041263907722,3056.2060624388796,3023.3170522030105,620]
["2021-09-21T12:38:00.000000000","3033.36000000",3034.95,3031.24,3032.52,"309.59010000",3047.6095,3057.4613999999997,3063.53125,33.43139292048638,8.112210616624871,10.049560226029158,24.4693280729872,7.359118062872388,3054.68453903016,-7.163321853212892,-5.991226863125814,-1.1720949900870785,3066.388225702086,3028.830774297914,3055.672609998246,3022.783599762377,620]
["2021-09-21T12:39:00.000000000","3032.53000000",3032.8,3026.0,3030.85,"745.30380000",3045.8830000000003,3056.805,3063.3559000000005,32.33488825747314,9.636963237729091,9.861347669199438,25.291646055777985,7.319181058381516,3054.791340190081,-7.465385627369415,-6.286058615974534,-1.1793270113948804,3064.1514253288115,3027.614574671189,3055.226300397957,3022.337290162088,620]
["2021-09-21T12:40:00.000000000","3030.98000000",3031.0,3026.0,3029.69,"519.27190000",3044.1335000000004,3056.2018,3063.1724000000004,31.560556859073824,11.90478341351639,9.884652422623454,26.055227039797998,7.153525268497122,3054.8981413500023,-7.709505272336173,-6.570747947246862,-1.138757325089311,3061.5481366885606,3026.71886331144,3054.8629729542063,3021.973962718337,620]
["2021-09-21T12:41:00.000000000","3029.70000000",3034.0,3029.28,3029.65,"591.75970000",3042.5024999999996,3055.5948,3062.9627499999997,31.532515387100645,14.352996585423371,11.964914412222953,26.080489990025534,6.979702035033027,3055.0049425099232,-7.81610037568862,-6.819818432935214,-0.9962819427534066,3058.897522262708,3026.107477737291,3054.575179430782,3021.686169194913,620]
["2021-09-21T12:42:00.000000000","3029.60000000",3031.82,3022.46,3029.68,"672.67870000",3041.138,3054.9266000000002,3062.7528,31.58161464378865,16.198664668160543,14.15214822236677,26.876717144026852,7.149723318244963,3055.1117436698446,-7.808149526455509,-7.017484651639273,-0.7906648748162359,3057.0241859486428,3025.251814051357,3054.3523579191624,3021.4633476832933,620]
["2021-09-21T12:43:00.000000000","3029.43000000",3034.43,3029.43,3034.42,"834.52740000",3040.368,3054.3891999999996,3062.56635,39.0221536307259,24.3709169671727,18.30752607358554,27.05610745109197,6.996171652656036,3055.2185448297655,-7.334818809518765,-7.080951483215172,-0.25386732630359354,3055.986904698952,3024.749095301048,3054.1812418250415,3021.2922315891724,620]
["2021-09-21T12:44:00.000000000","3034.30000000",3037.64,3031.92,3034.6,"305.21250000",3039.623,3053.785,3062.3811000000005,39.292148360385575,32.77864992150685,24.449410518946703,26.572577262540797,6.905016534609162,3055.325345989687,-6.866029002123014,-7.03796698699674,0.17193798487372636,3054.8448712382883,3024.401128761712,3054.046480256863,3021.157470020994,620]
["2021-09-21T12:45:00.000000000","3034.68000000",3042.57,3034.67,3037.53,"952.67860000",3039.1065,3053.3365999999996,3062.241,43.66478098394607,41.60105114504492,32.91687267790816,25.228145606274317,6.981086782137098,3055.4321471496078,-6.186766002002514,-6.867726789997896,0.6809607879953816,3053.8694526516574,3024.3435473483423,3053.931424686115,3021.042414450246,620]
["2021-09-21T12:46:00.000000000","3037.53000000",3042.78,3037.53,3041.76,"791.24400000",3038.668,3052.8710000000005,3062.118,49.33809794698564,58.26015923272439,44.21328676642539,23.94312432541074,6.857437726270161,3055.538948309529,-5.2466395374976855,-6.543509339497854,1.2968698020001685,3052.541881360136,3024.7941186398643,3053.8190196178207,3020.9300093819515,620]
["2021-09-21T12:47:00.000000000","3041.95000000",3047.32,3039.62,3047.32,"336.13150000",3038.7355,3052.6588,3062.01615,55.65903300584958,78.88810271781084,59.583104365193385,22.479829405141093,6.917620745822313,3055.6457494694505,-4.006749691660843,-6.0361574099304525,2.029407718269609,3052.763113446168,3024.7078865538315,3053.6927243034947,3020.8037140676256,620]
["2021-09-21T12:48:00.000000000","3047.33000000",3047.77,3038.19,3043.16,"1571.92180000",3038.5649999999996,3052.3168,3061.88565,50.57467460110485,89.7714000214422,75.63988732399248,20.879245556631908,7.107790692549285,3055.7525506293714,-3.321516909975344,-5.493229309939431,2.171712399964087,3052.2871361309067,3024.8428638690925,3053.5373896320584,3020.6483793961893,620]
["2021-09-21T12:49:00.000000000","3043.15000000",3049.14,3041.62,3047.26,"1551.01340000",3038.428,3052.0076,3061.7995,54.94321090203635,91.57979287716891,86.74643187214065,19.62609448928115,7.137234214510049,3055.8593517892928,-2.4197360478565315,-4.878530657522852,2.4587946096663202,3051.739299861214,3025.1167001387857,3053.340019664995,3020.451009429126,620]
["2021-09-21T12:50:00.000000000","3047.19000000",3047.43,3040.81,3041.97,"540.17160000",3038.0755,3051.7226,3061.6662,48.93355410715183,82.62177188766351,87.99098826209155,18.312097598190388,7.100288913473609,3055.9661529492137,-2.10763154280221,-4.324350834578723,2.2167192917765135,3050.596072630483,3025.554927369517,3053.090360214886,3020.201349979017,620]
["2021-09-21T12:51:00.000000000","3041.97000000",3042.34,3039.04,3041.06,"677.72370000",3037.534,3051.5159999999996,3061.5282999999995,47.961701026522235,78.59820089955052,84.26658855479432,17.246990430016144,6.828839705368364,3056.072954109135,-1.911679220690985,-3.841816511801176,1.9301372911101908,3048.4521141226523,3026.615885877348,3052.781275796899,3019.89226556103,620]
["2021-09-21T12:52:00.000000000","3041.07000000",3042.34,3039.0,3040.47,"524.88450000",3037.476,3051.2094,3061.3877500000003,47.30570281223342,70.11494252873534,77.11163843864979,16.265635513291972,6.579636869270634,3056.179755269056,-1.783435330482007,-3.430140275537342,1.646704945055335,3048.318524429083,3026.633475570917,3052.408898839529,3019.5198886036596,620]
["2021-09-21T12:53:00.000000000","3040.46000000",3040.46,3038.13,3039.23,"153.83330000",3037.4890000000005,3050.7994,3061.2676500000002,45.885222310662535,66.69165417291352,71.80159920039979,15.529349070880704,6.27680566432271,3056.2865564289773,-1.761552677691725,-3.0964227559682187,1.3348700782764937,3048.3392790745343,3026.6387209254667,3051.97255840757,3019.083548171701,620]
["2021-09-21T12:54:00.000000000","3039.23000000",3040.0,3036.38,3037.05,"348.96550000",3037.4610000000002,3050.2778000000003,3061.1479,43.41690961578997,61.681659170415024,66.16275195735463,15.195804443576934,6.087033831156794,3056.3933575888987,-1.8982366086656839,-2.856785526507712,0.9585489178420281,3048.312775707011,3026.6092242929894,3051.474516993317,3018.585506757448,620]
["2021-09-21T12:55:00.000000000","3037.05000000",3037.54,3036.09,3036.96,"135.46530000",3037.27,3049.5706,3061.0234,43.31331921769144,57.296351824088454,61.889888389139,14.9447695093021,5.755817128931295,3056.5001587488196,-1.9908723197290783,-2.683602885151985,0.6927305654229068,3048.015332009542,3026.524667990458,3050.919560635767,3018.030550399898,620]
["2021-09-21T12:56:00.000000000","3036.95000000",3037.72,3030.8,3037.02,"906.69270000",3037.257,3048.925,3060.8985,43.41025670154771,49.180451631110486,56.05282087520467,15.678776925577266,5.838973048293318,3056.606959908741,-2.035975827602215,-2.554077473642031,0.518101646039816,3048.0028812572673,3026.511118742733,3050.3144978778714,3017.4254876420023,620]
["2021-09-21T12:57:00.000000000","3037.03000000",3037.03,3029.56,3029.68,"354.50210000",3037.094,3048.1041999999998,3060.7505,35.42858268814607,31.156355915944093,45.877719790381015,16.55936076106393,5.9554749734152415,3056.713761068662,-2.6336383955645033,-2.5699896580265253,-0.06364873753797795,3048.190061282965,3025.997938717035,3049.667625936461,3016.7786157005917,620]
["2021-09-21T12:58:00.000000000","3029.68000000",3030.84,3028.0,3028.66,"460.92900000",3036.901,3047.1492000000003,3060.6005999999998,34.479824633502766,14.081095060089757,31.472634202381453,17.624147616847377,5.732941046742734,3056.820562228583,-3.153247092451693,-2.686641144911559,-0.46660594754013385,3048.434245683472,3025.3677543165277,3048.988218031527,3016.099207795658,620]
["2021-09-21T12:59:00.000000000","3028.66000000",3029.71,3023.37,3023.52,"288.16380000",3036.5345,3046.1438,3060.45265,30.1047597916111,1.4389953240450597,15.55881543335964,19.264626492544775,5.776302400546836,3056.927363388504,-3.9344419735739393,-2.936201310644035,-0.9982406629299043,3049.2217289722926,3023.847271027708,3048.286075170744,3015.397064934875,620]
["2021-09-21T13:00:00.000000000","3023.63000000",3029.01,3023.63,3028.44,"1125.27740000",3036.4719999999998,3045.1296,3060.3182500000003,38.18953787229091,7.792718425750931,7.770936269961921,20.787928305692358,5.755852229079222,3057.0341645484255,-4.109173667061896,-3.170795781927607,-0.9383778851342885,3049.304961622142,3023.6390383778576,3047.571170668039,3014.68216043217,620]
["2021-09-21T13:01:00.000000000","3028.43000000",3034.08,3027.24,3032.86,"587.39010000",3036.6325,3044.2682,3060.2024499999998,44.41046859224037,19.02729271763096,9.419668822475655,20.75002990236883,5.833291355573573,3057.140965708347,-3.846650934985064,-3.305966812539099,-0.5406841224459651,3049.197659569037,3024.067340430963,3046.853398637173,3013.964388401304,620]
["2021-09-21T13:02:00.000000000","3032.87000000",3035.0,3029.21,3029.69,"253.64250000",3036.6330000000003,3043.2156,3060.07205,41.20723558469689,27.00814901047804,17.94272005128665,20.47873688776279,5.830199115889744,3057.2477668682677,-3.8500117467769996,-3.414775799386679,-0.43523594739032045,3049.197053645037,3024.0689463549634,3046.14242111806,3013.253410882191,620]
["2021-09-21T13:03:00.000000000","3029.69000000",3032.87,3029.68,3032.51,"186.49600000",3036.5375,3042.1697999999997,3059.95885,45.007232801120004,33.11292329259735,26.382788340235454,20.22682194562861,5.641613464754767,3057.354568028189,-3.583812818730621,-3.4485832032554677,-0.13522961547515333,3049.196066861828,3023.8789331381718,3045.447594612103,3012.5585843762337,620]
["2021-09-21T13:04:00.000000000","3032.50000000",3034.77,3030.02,3030.71,"363.33670000",3036.343,3041.4204,3059.82925,43.09266466212097,33.735225374590165,31.285432559221857,19.476912088549998,5.577926788700855,3057.46136918811,-3.478000976885596,-3.4544667579814936,-0.023534218904102566,3049.2321102871915,3023.453889712808,3044.777947335553,3011.888937099684,620]
["2021-09-21T13:05:00.000000000","3030.41000000",3033.57,3029.52,3032.04,"218.26830000",3036.0685000000003,3040.9906,3059.6928000000003,44.955880901007795,40.79492593999732,35.88102486906162,18.891497504037872,5.468789160936521,3057.5681703480313,-3.24936775633023,-3.413446957651241,0.16407920132101106,3049.078078432656,3023.0589215673444,3044.1421744199365,3011.2531641840674,620]
["2021-09-21T13:06:00.000000000","3032.17000000",3033.73,3029.13,3030.11,"785.29540000",3035.486,3040.6684000000005,3059.5284,42.767613559428874,41.27822779523491,38.60279303660747,18.43817203838323,5.406732792298192,3057.6749715079523,-3.1871694467063207,-3.368191455462257,0.18102200875593644,3048.467294850495,3022.504705149505,3043.5486197478695,3010.6596095120003,620]
["2021-09-21T13:07:00.000000000","3030.11000000",3031.05,3023.54,3023.94,"428.69220000",3034.317,3040.1008,3059.3352,36.62922791186644,29.52318377799659,37.198779171076275,19.143235597313577,5.556966164276909,3057.7817726678736,-3.594311290200949,-3.4134154224099955,-0.18089586779095335,3047.0331741099917,3021.6008258900083,3043.0052194895165,3010.1162092536474,620]
["2021-09-21T13:08:00.000000000","3023.97000000",3024.03,3014.28,3015.43,"1399.56630000",3032.9305,3039.3892000000005,3059.10695,30.192473666358584,15.923983975661734,28.908465182964417,21.043932770458195,5.856468581114272,3057.8885738277945,-4.551196651454575,-3.6409716682189113,-0.9102249832356635,3047.4120599641674,3018.4489400358325,3042.519392458408,3009.630382222539,620]
["2021-09-21T13:09:00.000000000","3015.43000000",3021.0,3012.85,3017.43,"1072.75410000",3031.439,3038.4302000000002,3058.9014999999995,33.16501654156271,8.916481965403017,18.12121657302045,22.959564645337046,6.020292253891831,3057.995374987716,-5.089483511110302,-3.9306740367971895,-1.1588094743131125,3045.854390247785,3017.0236097522147,3042.097874501139,3009.2088642652698,620]
["2021-09-21T13:10:00.000000000","3017.42000000",3021.97,3015.67,3021.51,"774.12100000",3030.416,3037.5668,3058.72515,38.8825167803524,19.71220940613653,14.850891782400433,24.446591638119422,6.040271378613823,3058.1021761476372,-5.127748332650754,-4.170088895967902,-0.9576594366828513,3044.5988761538715,3016.233123846129,3041.7465064997687,3008.8574962638995,620]
["2021-09-21T13:11:00.000000000","3021.51000000",3027.85,3021.28,3026.67,"355.08510000",3029.6965,3036.8547999999996,3058.5959000000003,45.26042137411849,38.87442046580123,22.501037279113593,24.258264749330184,6.078109137284243,3058.208977307558,-4.687668083628523,-4.273604733500027,-0.4140633501284965,3043.0842111933343,3016.3087888066657,3041.4699965212358,3008.5809862853666,620]
["2021-09-21T13:12:00.000000000","3026.53000000",3028.75,3023.16,3024.47,"459.29080000",3028.8965,3036.2048,3058.4515,43.19093384715523,50.222665349731734,36.269765073889836,23.86964314533475,6.043244198906808,3058.3157784674795,-4.464953722329938,-4.311874531266009,-0.1530791910639282,3041.5028639086067,3016.290136091393,3041.2716848029345,3008.3826745670654,620]
["2021-09-21T13:13:00.000000000","3024.47000000",3025.33,3019.24,3021.97,"311.64960000",3028.0335,3035.6477999999997,3058.31635,40.90221194179846,52.00902934537215,47.035371720301704,24.107938351236402,6.0465838989849034,3058.4225796274004,-4.439009949548563,-4.33730161492252,-0.10170833462604278,3040.0410131062313,3016.0259868937687,3041.153344632616,3008.264334396747,620]
["2021-09-21T13:14:00.000000000","3021.96000000",3024.0,3017.67,3018.35,"245.24390000",3027.0985,3035.0247999999997,3058.1859499999996,37.78031042105162,39.48833709556007,47.24001059688799,24.551051819955486,6.066827906200262,3058.5293807873218,-4.656871552645043,-4.401215602467024,-0.2556559501780189,3039.064203113333,3015.132796886667,3041.1150522406933,3008.226042004824,620]
["2021-09-21T13:15:00.000000000","3018.35000000",3020.59,3007.58,3016.3,"1016.10750000",3026.0655,3034.3936,3058.0197,36.09992583894189,32.60203978027057,41.36646874040094,26.09729634047589,6.5627687700431165,3058.6361819472427,-4.938023845069438,-4.508577250987507,-0.42944659408193075,3038.014616243327,3014.1163837566733,3041.155154513836,3008.2661442779668,620]
["2021-09-21T13:16:00.000000000","3016.62000000",3019.96,3016.62,3019.35,"978.15440000",3025.182,3033.77,3057.86875,40.35080185041655,33.30675932068957,35.13237873217341,27.53309482381626,6.355428143611454,3058.742983107164,-4.858721238335875,-4.57860604845718,-0.28011518987869444,3036.3479511013006,3014.016048898699,3041.2703550282,3008.3813447923308,620]
["2021-09-21T13:17:00.000000000","3019.24000000",3023.79,3016.24,3023.74,"1038.26740000",3024.8849999999998,3033.3254,3057.7476999999994,45.92663577966796,44.841064495848116,36.91662119893609,27.91389787513858,6.440754704782077,3058.8497842670854,-4.391020093592033,-4.5410888574841515,0.15006876389211854,3035.8711321672677,3013.898867832732,3041.4559273343175,3008.5669170984484,620]
["2021-09-21T13:18:00.000000000","3023.79000000",3024.0,3018.54,3020.41,"288.50510000",3024.4725000000003,3032.8021999999996,3057.62295,42.668445540673105,50.59489544458598,42.914239753707896,28.216664276782314,6.370700797297646,3058.9565854270063,-4.240188483395741,-4.48090878266647,0.2407202992707287,3035.480200713443,3013.4647992865575,3041.706050668981,3008.8170404331117,620]
["2021-09-21T13:19:00.000000000","3020.41000000",3024.93,3019.92,3022.85,"180.95630000",3024.439,3032.2592,3057.48535,45.70778786704612,55.63019808907878,50.35538600983764,28.262659843634058,6.27350788320494,3059.0633865869277,-3.8790504585022063,-4.360537117833617,0.4814866593314111,3035.4621590751804,3013.4158409248193,3042.014248647446,3009.125238411577,620]
["2021-09-21T13:20:00.000000000","3022.85000000",3027.42,3022.54,3025.58,"317.14500000",3024.296,3031.7904000000003,3057.3432000000003,48.967577609554716,61.38354347915176,55.86954567093884,27.68855374111985,6.173971605833166,3059.1701877468486,-3.3341240804970766,-4.155254510366309,0.8211304298692328,3035.1811741371803,3013.4108258628194,3042.373897512737,3009.484887276868,620]
["2021-09-21T13:21:00.000000000","3025.59000000",3028.5,3025.1,3026.66,"270.56790000",3023.986,3031.2857999999997,3057.2188499999993,50.24041976798875,75.07169063111854,64.02847739978303,26.894807280603114,5.975830776845089,3059.27698890677,-2.7830378973822008,-3.880811187769488,1.0977732903872872,3034.211062151243,3013.760937848757,3042.7787587866583,3009.889748550789,620]
["2021-09-21T13:22:00.000000000","3026.76000000",3029.98,3026.76,3029.64,"298.49120000",3023.9835,3031.046,3057.0969,53.673876068140636,88.43444443244773,74.96322618090602,25.80076307171698,5.786128578499023,3059.383790066691,-2.0818388889883863,-3.521016728013268,1.4391778390248815,3034.2030054184033,3013.7639945815963,3043.223483233111,3010.334472997242,620]
["2021-09-21T13:23:00.000000000","3029.64000000",3029.86,3024.0,3027.94,"402.33930000",3023.755,3030.8253999999997,3056.9609,51.49112341837619,93.16751299007991,85.55788268454874,25.285558758187214,5.791405108606245,3059.490591226612,-1.6443543224236237,-3.1456842468953394,1.5013299244717158,3033.389312637485,3014.120687362515,3043.704030246649,3010.81502001078,620]
["2021-09-21T13:24:00.000000000","3028.52000000",3029.57,3027.17,3028.88,"136.04500000",3023.6634999999997,3030.6508000000003,3056.8167500000004,52.638047775762985,94.82142857142854,92.14112866465207,24.80715475276672,5.549161886562948,3059.597392386533,-1.2078709232928304,-2.7581215821748377,1.5502506588820073,3033.063777176595,3014.2632228234042,3044.217950047042,3011.328939811173,620]
["2021-09-21T13:25:00.000000000","3028.88000000",3029.47,3025.61,3028.98,"204.01960000",3023.5105,3030.4148,3056.68325,52.76599332281222,93.83928571428591,93.94274242526478,24.65018875889458,5.4285074660941435,3059.7041935464545,-0.84415463140067,-2.3753281920200044,1.5311735606193344,3032.448702223984,3014.5722977760156,3044.7644857207233,3011.875475484854,620]
["2021-09-21T13:26:00.000000000","3029.38000000",3034.25,3029.37,3034.24,"427.04780000",3023.7169999999996,3030.3540000000003,3056.6095,59.0347525576301,96.86250156230456,95.17440528267302,23.27692416502089,5.417185504230275,3059.810994706376,-0.12997058924702287,-1.9262566714654081,1.7962860822183853,3033.414146177964,3014.019853822035,3045.3444677772986,3012.4554575414295,620]
["2021-09-21T13:27:00.000000000","3034.24000000",3037.74,3033.0,3033.25,"466.31090000",3024.1825,3030.3602,3056.5275500000002,57.48828681507872,93.53698368937297,94.74625698865448,21.974339023041843,5.368815111070954,3059.9177958662967,0.35208210006703666,-1.4705889171589193,1.822671017225956,3034.733971698145,3013.6310283018547,3045.959994235894,3013.070984000025,620]
["2021-09-21T13:28:00.000000000","3033.25000000",3036.34,3031.52,3035.57,"154.41100000",3025.1895,3030.4211999999998,3056.4738,60.12447519984917,92.62675885673475,94.34208136947076,20.439407193643135,5.329614031708755,3060.024597026218,0.9108176019508392,-0.9943076133369676,1.9051252152878067,3036.047268601174,3014.331731398826,3046.6139123024323,3013.724902066563,620]
["2021-09-21T13:29:00.000000000","3035.57000000",3035.57,3031.37,3031.39,"511.65100000",3025.8875,3030.4320000000002,3056.4015999999997,53.667193936683766,82.79429605412038,89.65267953340937,18.98029828398257,5.2489273151581495,3060.131398186139,1.004746355826228,-0.5944968195043285,1.5992431753305565,3036.451097635113,3015.3239023648866,3047.309140833458,3014.420130597589,620]
["2021-09-21T13:30:00.000000000","3031.32000000",3031.62,3023.44,3025.35,"379.72320000",3026.0795,3030.3452,3056.2820999999994,45.9823521878653,68.5474163633754,81.32282375807686,19.134590553415517,5.458289649789698,3060.2381993460604,0.5850637971152537,-0.3585846961804121,0.9436484932956658,3036.4557911965953,3015.7032088034043,3048.047893113543,3015.158882877674,620]
["2021-09-21T13:31:00.000000000","3025.01000000",3025.01,3016.0,3024.81,"407.49980000",3025.9865,3030.2484000000004,3056.16575,45.35701818982901,51.12052944238857,67.48741395329479,20.269624441883742,5.7362689605189985,3060.3450005059813,0.20650835884180196,-0.2455660851759693,0.4520744440177713,3036.3732902162583,3015.5997097837417,3048.8308742271415,3015.9418639912724,620]
["2021-09-21T13:32:00.000000000","3024.64000000",3029.32,3020.01,3028.73,"493.24800000",3026.1994999999997,3030.2294,3056.06205,50.60815242087521,47.150709940595085,55.60621858211969,20.369042250070546,5.9915354633390665,3060.4518016659026,0.22027252134694209,-0.15239836387138703,0.37267088521832914,3036.627795114568,3015.7712048854314,3049.6565342544077,3016.7675240185386,620]
["2021-09-21T13:33:00.000000000","3028.74000000",3028.74,3023.46,3023.73,"179.33300000",3026.2875,3030.0156,3055.9292,44.706687346073124,44.8788715118066,47.71670363159675,20.461358786244006,5.940711501671973,3060.558602825824,-0.1703142176743313,-0.1559815346319759,-0.01433268304235541,3036.600613739144,3015.9743862608557,3050.5204563634734,3017.6314461276042,620]
["2021-09-21T13:34:00.000000000","3023.74000000",3024.04,3018.34,3019.32,"265.32710000",3026.3360000000002,3029.71,3055.79245,40.24864775501329,36.46120821833859,42.8302632235801,21.21851664025885,5.923517822981104,3060.665403985745,-0.826183438073258,-0.2900219153202323,-0.5361615227530256,3036.50749625161,3016.1645037483904,3051.4149474971223,3018.525937261253,620]
["2021-09-21T13:35:00.000000000","3019.42000000",3028.5,3018.66,3026.79,"440.46680000",3026.8605,3029.4952000000003,3055.6872999999996,49.44476069513366,33.486660533579204,38.27558008790814,20.974421536807142,6.203266549911035,3060.7722051456662,-0.7347284576103448,-0.3789632237782548,-0.35576523383208997,3035.9300037899798,3017.79099621002,3052.328879916711,3019.4398696808416,620]
["2021-09-21T13:36:00.000000000","3026.79000000",3033.84,3026.37,3031.66,"211.77020000",3027.4759999999997,3029.2932,3055.63015,54.37484098213444,45.64550751303324,38.53112542165035,19.776717879478547,6.293747510631694,3060.879006305587,-0.2662126927730242,-0.3564131175772087,0.09020042480418455,3036.0821638374127,3018.8698361625866,3053.247806671559,3020.35879643569,620]
["2021-09-21T13:37:00.000000000","3031.66000000",3036.0,3029.15,3035.78,"193.53410000",3028.078,3029.0624000000007,3055.5861,58.09771599241576,70.88316467341379,50.00511090667542,18.419896695534767,6.333479831300853,3060.9858074655085,0.4325527946944021,-0.19861993512288656,0.6311727298172887,3037.222188536788,3018.933811463212,3054.154346234011,3021.265335998142,620]
["2021-09-21T13:38:00.000000000","3035.77000000",3049.36,3035.61,3047.59,"520.46800000",3029.437,3029.1510000000003,3055.5929499999997,66.52878907876674,85.90390796838214,67.4775267182764,18.873276617690532,6.863231271922221,3061.0926086254294,1.9171975179847323,0.2245435554986372,1.692653962486095,3041.295020239322,3017.5789797606776,3055.028804568012,3022.139794332143,620]
["2021-09-21T13:39:00.000000000","3047.60000000",3054.77,3043.98,3047.84,"1464.14290000",3030.6865,3029.1626,3055.61845,66.68161740728274,89.26798662851847,82.01835309010481,19.806767179142064,7.143714752499203,3061.199409785351,3.078475320927282,0.7953299085843663,2.283145412342916,3044.59419610669,3016.7788038933095,3055.849980111318,3022.960969875449,620]
["2021-09-21T13:40:00.000000000","3047.84000000",3059.34,3042.75,3056.21,"928.52280000",3032.218,3029.4474,3055.63085,71.39138432595466,89.86587780285697,88.34592413325254,21.061668633618154,7.818449413034984,3061.306210945272,4.620918325273578,1.5604475919222087,3.0604707333513694,3049.799711634419,3014.6362883655806,3056.596081225704,3023.707070989835,620]
["2021-09-21T13:41:00.000000000","3056.21000000",3057.19,3050.0,3050.84,"622.87490000",3033.427,3029.643,3055.6086999999998,65.0391851566097,85.09700715871699,88.07695719669748,22.226934269917383,7.773560169246775,3061.413012105193,5.3483489602999725,2.3180278655977613,3.0303210947022112,3052.569814944405,3014.284185055595,3057.245678258134,3024.356668022265,620]
["2021-09-21T13:42:00.000000000","3050.83000000",3051.01,3046.44,3046.77,"234.08240000",3034.2835,3029.7690000000002,3055.56735,60.63555849626367,81.38747884940763,85.4501212703272,22.648851602396434,7.5447344428720164,3061.5198132651144,5.532651036627158,2.960952499803641,2.571698536823517,3054.189575730682,3014.377424269318,3057.7786138948713,3024.889603659002,620]
["2021-09-21T13:43:00.000000000","3046.78000000",3047.41,3042.76,3043.59,"170.38040000",3035.066,3029.8562,3055.4932,57.36729425928915,71.68127980310717,79.38858860374393,22.402966381273433,7.3379676969525605,3061.6266144250353,5.360321882335484,3.4408263763100098,1.919495506025474,3055.142773047369,3014.989226952631,3058.1768052121242,3025.287794976255,620]
["2021-09-21T13:44:00.000000000","3043.51000000",3049.99,3041.1,3049.99,"195.47060000",3036.1215,3030.115,3055.4439999999995,61.82679225257529,71.02753422550346,74.69876429267276,22.46304608079352,7.448827147170225,3061.7334155849567,5.674761184445288,3.887613337937066,1.7871478465082218,3056.990432195861,3015.2525678041393,3058.4248869595012,3025.535876723632,620]
["2021-09-21T13:45:00.000000000","3049.98000000",3055.64,3049.02,3050.78,"288.36490000",3037.2115,3030.3914,3055.41,62.35031579311059,73.73592805609626,72.14824736156896,23.096876429617783,7.389625208086629,3061.8402167448776,5.919467062913554,4.293984082932363,1.6254829799811912,3058.741340942174,3015.681659057826,3058.5106657184547,3025.6216554825855,620]
["2021-09-21T13:46:00.000000000","3050.78000000",3057.99,3040.63,3043.67,"493.65950000",3037.683,3030.5244000000002,3055.3503,55.03484174914135,73.1096116544919,72.6243579786972,22.3319167118913,8.101794836080419,3061.947017904799,5.476550391480487,4.530497344641988,0.9460530468384984,3059.3445161979776,3016.0214838020224,3058.4253759526655,3025.5363657167964,620]
["2021-09-21T13:47:00.000000000","3043.15000000",3054.81,3041.68,3053.73,"425.99260000",3038.707,3031.0054,3055.34825,61.85446776045503,75.73983739837385,74.19512570298734,21.621596974002422,8.460952347788968,3062.05381906472,5.869632197149713,4.7983243151435335,1.0713078820061792,3061.347625521287,3016.066374478713,3058.1637490286835,3025.2747387928143,620]
["2021-09-21T13:48:00.000000000","3053.73000000",3056.56,3046.7,3047.51,"420.11870000",3039.304,3031.3824,3055.31885,56.18097159901995,73.00564389124712,73.95169764803762,21.173066672052006,8.560884322946908,3062.160620224641,5.614529541225238,4.961565360359875,0.6529641808653635,3062.2103898507617,3016.3976101492385,3057.7239228863987,3024.8349126505295,620]
["2021-09-21T13:49:00.000000000","3047.27000000",3052.66,3047.19,3050.26,"245.20110000",3040.2475000000004,3031.9172000000003,3055.2954500000005,58.01457431834435,76.56541860637391,75.10363329866496,20.756574248812335,8.340106871307828,3062.2674213845626,5.570052764746833,5.083262841237266,0.4867899235095674,3063.326114234719,3017.1688857652816,3057.1072316714353,3024.218221435566,620]
["2021-09-21T13:50:00.000000000","3050.61000000",3050.74,3045.42,3047.28,"213.44270000",3041.344,3032.2940000000003,3055.27185,55.31346821447389,67.81072677658068,72.46059642473391,20.05631009782741,8.124384951928677,3062.3742225444835,5.234009104944107,5.113412093978634,0.12059701096547304,3063.554747308338,3019.133252691662,3056.317920516998,3023.428910281129,620]
["2021-09-21T13:51:00.000000000","3047.27000000",3047.42,3042.86,3044.06,"146.50170000",3042.3064999999997,3032.518,3055.2571000000003,52.47067371869593,56.04058115687715,66.80557551327725,18.96259839584205,7.869786026790911,3062.481023704405,4.65421411102534,5.021572497387975,-0.3673583863626355,3063.196985178538,3021.4160148214614,3055.3628306923843,3022.473820456515,620]
["2021-09-21T13:52:00.000000000","3044.54000000",3048.48,3042.74,3042.94,"184.18930000",3043.0170000000003,3032.7830000000004,3055.2173,51.4796210137775,36.00275679219983,53.284688241885895,18.112647006175393,7.7176584534487205,3062.5878248643257,4.057574567515985,4.828772911413577,-0.7711983438975922,3062.9571385149316,3023.076861485069,3054.251095038322,3021.362084802453,620]
["2021-09-21T13:53:00.000000000","3042.86000000",3043.14,3035.64,3037.0,"536.90600000",3043.6805,3032.8728,3055.1273499999998,46.46686476661507,17.897889773240284,36.647075907439095,17.456681825674767,7.702111421059526,3062.694626024247,3.070035613854543,4.4770254519017705,-1.4069898380472274,3061.810347737766,3025.550652262234,3052.993873984105,3020.104863748236,620]
["2021-09-21T13:54:00.000000000","3037.00000000",3040.42,3032.94,3034.73,"242.01250000",3044.451,3032.9532,3055.0096500000004,44.676488261300676,8.41014802117786,20.770264862205995,17.22256898494289,7.686246319555275,3062.801427184168,2.0802539764977155,3.9976711568209593,-1.9174171803232438,3059.406005716966,3029.495994283034,3051.604149829896,3018.715139594027,620]
["2021-09-21T13:55:00.000000000","3034.74000000",3039.11,3034.04,3038.91,"237.61550000",3045.057,3033.0906,3054.8651,48.60356261234987,12.23881351221602,12.848950435544728,17.005178489977574,7.499371582444195,3062.9082283440894,1.6145247281247066,3.521041871081709,-1.9065171429570023,3057.938832322865,3032.1751676771346,3050.096582933413,3017.207572697544,620]
["2021-09-21T13:56:00.000000000","3038.81000000",3041.12,3034.2,3035.27,"243.13690000",3045.2375,3033.1938,3054.6846499999997,45.57003120801792,13.426480372587882,11.35848063532726,16.416643894067366,7.457987897983901,3063.0150295040107,0.9408676277967061,3.0050070224247087,-2.0641393946280027,3057.4470223081985,3033.027977691802,3048.4874196063915,3015.5984093705224,620]
["2021-09-21T13:57:00.000000000","3035.26000000",3037.88,3031.07,3032.31,"282.93530000",3045.0640000000003,3033.3612,3054.4807,43.20834066527667,12.579991082717669,12.748428322507195,16.35012500996177,7.4117030481279045,3063.1218306639316,0.1662261089891217,2.4372508397375916,-2.27102473074847,3057.8892569562727,3032.238743043728,3046.794429510673,3013.905419274804,620]
["2021-09-21T13:58:00.000000000","3032.46000000",3036.1,3030.09,3031.43,"202.78880000",3044.2560000000003,3033.6812,3054.2508999999995,42.50309589578339,6.236835100774575,10.747768852026715,16.43464497481372,7.311581401833037,3063.228631823853,-0.5127805067031659,1.8472445704494402,-2.3600250771526063,3058.319314545103,3030.1926854548974,3045.0368415875905,3012.1478313517214,620]
["2021-09-21T13:59:00.000000000","3031.72000000",3032.12,3028.01,3031.52,"637.57320000",3043.44,3033.9629999999997,3054.02685,42.60627250176131,7.038971100067816,8.618599094520023,16.82227315173491,7.082897015987797,3063.335432983774,-1.0317426072406306,1.271447134911426,-2.303189742152057,3058.439517325388,3028.440482674612,3043.2352431916056,3010.3462329557365,620]
["2021-09-21T14:00:00.000000000","3031.86000000",3035.47,3025.62,3026.54,"396.31990000",3041.9565000000002,3034.0636,3053.76605,38.49041023427109,6.494723226041402,6.590176475627936,16.455972376547486,7.2805472291315185,3063.4422341436953,-1.8238440523086865,0.6523888974674037,-2.47623294977609,3057.470682253499,3026.4423177465014,3041.4114078169578,3008.5223975810886,620]
["2021-09-21T14:01:00.000000000","3026.53000000",3027.3,3025.14,3025.31,"163.19710000",3040.68,3034.0364,3053.5257999999994,37.52617706289365,5.074119648809024,6.202604658306086,16.196009298081197,6.914793855622146,3063.549035303616,-2.5217714630903174,0.01755682535585945,-2.539328288446177,3057.2272027846075,3024.132797215392,3039.588022728767,3006.699012492898,620]
["2021-09-21T14:02:00.000000000","3025.17000000",3026.28,3023.0,3023.11,"285.42970000",3039.4970000000003,3034.0092000000004,3053.2826499999996,35.79875028820064,1.295141200451429,4.28799469176729,16.312798115893585,6.655165723077721,3063.6558364635375,-3.2153411272288395,-0.6290227651610804,-2.5863183620677592,3057.4562684704883,3021.5377315295123,3037.7882984328066,3004.8992881969375,620]
["2021-09-21T14:03:00.000000000","3023.70000000",3026.35,3017.7,3021.69,"731.01270000",3038.402,3034.0036,3053.0160499999997,34.68879648724231,4.329399232217105,3.5662200271591904,17.201870157019762,6.797653885715032,3063.7626376234584,-3.8353704523833585,-1.2702923026055362,-2.5650781497778223,3057.8392463069026,3018.9647536930975,3036.035456117219,3003.14644588135,620]
["2021-09-21T14:04:00.000000000","3021.68000000",3023.87,3016.46,3019.83,"503.62090000",3036.8940000000002,3034.0332,3052.75395,33.23519758920228,7.65727104159555,4.427270491421366,18.19243372214714,6.841392893878234,3063.86943878338,-4.42581655667982,-1.901397153420393,-2.5244194032594267,3057.163133577817,3016.6248664221835,3034.352105332225,3001.463095096356,620]
["2021-09-21T14:05:00.000000000","3019.82000000",3019.82,3005.61,3010.69,"1017.06790000",3034.8895,3033.9210000000003,3052.4592000000002,27.202834808142274,11.483573888734774,7.823414720849148,20.26453271575064,7.368436258601203,3063.976239943301,-5.567096934044002,-2.634537109545115,-2.9325598244988873,3057.1050670419554,3012.673932958045,3032.759540266998,2999.870530031129,620]
["2021-09-21T14:06:00.000000000","3010.69000000",3011.35,2989.86,3002.57,"3625.84080000",3032.8345,3033.5854000000004,3052.0786,23.177908387360407,15.409851861622736,11.516898930651024,23.198807746799275,8.377119382986816,3064.083041103222,-7.0455690595108535,-3.516743499538263,-3.5288255599725904,3058.7213673074943,3006.9476326925055,3031.2769969850992,2998.38798674923,620]
["2021-09-21T14:07:00.000000000","3002.56000000",3008.58,2996.19,3000.16,"583.37830000",3030.156,3033.1137999999996,3051.65615,22.131271943772003,18.599507923410716,15.164311224589412,25.92349170420158,8.663753712773463,3064.1898422631434,-8.315875493315616,-4.476569898293734,-3.839305595021882,3057.8621844359004,3002.4498155640995,3029.920924043005,2997.031913807136,620]
["2021-09-21T14:08:00.000000000","3000.59000000",3004.36,2995.92,2999.13,"1004.60090000",3027.737,3032.6882,3051.1735500000004,21.680663784992557,20.677673869733876,18.22901121825578,28.4681818522054,8.64777130471822,3064.2966434230643,-9.298527252070016,-5.44096136904899,-3.857565883021026,3057.3430244544315,2998.1309755455686,3028.704323653929,2995.8153134180598,620]
["2021-09-21T14:09:00.000000000","2999.15000000",2999.44,2991.75,2998.63,"772.07870000",3025.1555,3032.2038000000002,3050.6609000000003,21.45232249185327,18.428924437508005,19.23536874355087,31.053499903691062,8.579359068666921,3064.4034445829857,-10.00233102599941,-6.353235300439074,-3.6490957255603362,3055.451481565163,2994.859518434837,3027.636219241887,2994.747209006018,620]
["2021-09-21T14:10:00.000000000","2998.16000000",3004.91,2996.34,3001.12,"597.01720000",3022.8475,3031.7146,3050.2072000000003,25.65181012912714,19.547232048639586,19.551276785293826,32.246874413319944,8.57869056376212,3064.5102457429066,-10.241125082200597,-7.130813256791379,-3.1103118254092177,3053.0829327734355,2992.6120672265642,3026.7212978804037,2993.8322876445345,620]
["2021-09-21T14:11:00.000000000","3001.13000000",3008.41,3001.13,3004.77,"617.27870000",3020.8830000000003,3031.2768000000005,3049.74535,31.438392639802462,24.267409865239056,20.74785545046222,32.65780916845836,8.486641237779109,3064.617046902828,-10.02033837316003,-7.70871828006511,-2.31162009309492,3050.4483432923957,2991.317656707605,3025.959763480449,2993.07075324458,620]
["2021-09-21T14:12:00.000000000","3004.41000000",3005.98,2997.54,3004.17,"519.61900000",3018.9445,3030.7673999999997,3049.3021499999995,31.011113024581082,29.022690439437838,24.27911078443883,33.340562689286166,8.48330972079489,3064.7238480627493,-9.781028690883431,-8.123180362228775,-1.6578483286546568,3047.5389228652616,2990.3500771347385,3025.3474200451055,2992.4584098092364,620]
["2021-09-21T14:13:00.000000000","3004.52000000",3006.62,3000.63,3003.29,"441.25070000",3017.259,3030.2744000000002,3048.8859,30.359393052504167,31.021601767859263,28.103900690845393,33.8436275785006,8.305216169309526,3064.83064922267,-9.552270065842094,-8.408998302951439,-1.143271762890656,3045.3675367103588,2989.1504632896413,3024.8759856114043,2991.986975375535,620]
["2021-09-21T14:14:00.000000000","3003.66000000",3006.56,3000.38,3001.5,"225.37170000",3015.5975000000003,3029.7268,3048.4879499999997,29.023274107099365,30.636579734913283,30.226957314070134,34.33372187672515,8.153415014358833,3064.9374503825916,-9.406977467125216,-8.608594135786195,-0.7983833313390214,3043.3043503261883,2987.8906496738123,3024.5336185865863,2991.644608350717,620]
["2021-09-21T14:15:00.000000000","3001.47000000",3006.28,2998.23,3005.71,"934.80490000",3013.9375,3029.2614000000003,3048.09525,36.14168776209176,34.6571995449337,32.105127015902085,34.990270423912435,8.14602822761893,3065.0442515425125,-8.85010175625439,-8.656895659879833,-0.19320609637455632,3039.7736211291085,2988.1013788708915,3024.3056209235356,2991.4166106876664,620]
["2021-09-21T14:16:00.000000000","3005.71000000",3007.59,2997.01,3000.06,"1002.70160000",3012.177,3028.5777999999996,3047.69565,31.566170547032048,34.159721783043,33.15116702096333,35.28963039182836,8.319883354217572,3065.151052702434,-8.763659512623235,-8.678248430428514,-0.08541108219472093,3036.7251079514936,2987.6288920485067,3024.1752685797996,2991.2862583439305,620]
["2021-09-21T14:17:00.000000000","3000.06000000",3006.72,2998.1,3005.4,"296.18460000",3010.8315,3028.0208,3047.3268000000007,39.37778909298184,39.02728838612877,35.94806990470182,35.567607504893154,8.341320257487737,3065.2578538623548,-8.170080438409059,-8.576614832024624,0.40653439361556565,3033.7113192955785,2987.951680704421,3024.1247101940835,2991.2356999582144,620]
["2021-09-21T14:18:00.000000000","3005.95000000",3007.59,3004.09,3007.59,"206.98210000",3009.6394999999998,3027.4611999999997,3046.9741000000004,42.287358223231855,44.27473746808121,39.15391587908433,35.59924790918909,7.995511667667185,3065.364655022276,-7.437218423701324,-8.348735550359965,0.9115171266586408,3030.497220369169,2988.7817796308304,3024.1358706745605,2991.2468604386913,620]
["2021-09-21T14:19:00.000000000","3007.58000000",3012.6,3006.26,3012.12,"341.55320000",3008.6695,3027.0758,3046.62435,47.86168786499655,67.58684355466349,50.29628980295782,34.42599105579934,7.877260834262365,3065.4714561821975,-6.416916635269445,-7.962371767341862,1.5454551320724175,3027.020527736848,2990.3184722631518,3024.191297738764,2991.302287502895,620]
["2021-09-21T14:20:00.000000000","3012.29000000",3016.46,3011.89,3016.14,"433.94870000",3008.1495,3026.8916,3046.3065,52.26770835917946,85.25768833559808,65.70642311944759,32.54364615537508,7.6410279175293505,3065.5782573421184,-5.223723876409622,-7.414642189155415,2.1909183127457927,3024.9711925129022,2991.3278074870977,3024.2748962230585,2991.3858859871893,620]
["2021-09-21T14:21:00.000000000","3016.14000000",3017.29,3013.02,3014.63,"345.40940000",3007.6155000000003,3026.688,3045.9926,50.5400387518035,95.39304152033706,82.74585780353289,30.63276507844268,7.400240209134395,3065.6850585020397,-4.349812468454729,-6.801676245015278,2.4518637765605487,3022.8250870752204,2992.4059129247803,3024.3725065714434,2991.4834963355743,620]
["2021-09-21T14:22:00.000000000","3014.64000000",3016.17,3012.41,3012.41,"92.45070000",3007.0805,3026.3615999999997,3045.6749000000004,48.02659185920875,89.72755326971657,90.12609437521724,28.96897961660458,7.140223051339096,3065.7918596619606,-3.792647548052628,-6.199870505622748,2.40722295757012,3020.7468154873127,2993.4141845126874,3024.47229923247,2991.583288996601,620]
["2021-09-21T14:23:00.000000000","3012.14000000",3012.15,3001.42,3003.34,"515.74070000",3006.163,3025.9538000000002,3045.3066000000003,39.4043971450079,67.96352329850266,84.36137269618544,29.02437803104534,7.4152071191005735,3065.898660821882,-4.036434034368995,-5.767183211371998,1.7307491770030037,3018.142637890974,2994.183362109026,3024.5649742107616,2991.6759639748925,620]
["2021-09-21T14:24:00.000000000","3003.54000000",3011.3,3002.27,3010.43,"223.48690000",3005.693,3025.776,3044.99025,47.36003938252808,60.1597250513571,72.61693387319211,29.075819415883192,7.530549467736261,3066.005461981803,-3.6158515488978082,-5.336916878877161,1.7210653299793526,3016.1291009960096,2995.256899003991,3024.643772857102,2991.7547626212327,620]
["2021-09-21T14:25:00.000000000","3010.31000000",3016.32,3010.31,3012.71,"299.98380000",3005.7940000000003,3025.4944,3044.6895,49.64938927018935,59.000877139301714,62.374708496387164,28.071286921237835,7.421938791469401,3066.1122631417243,-3.063248729238694,-4.8821832489494685,1.8189345197107745,3016.4581950469274,2995.1298049530733,3024.704325102198,2991.8153148663287,620]
["2021-09-21T14:26:00.000000000","3012.43000000",3013.71,3010.39,3013.13,"352.27810000",3006.322,3025.1238,3044.40085,50.080084031053765,74.35897435897418,64.50652551654434,27.138506747638573,7.128943163507312,3066.2190643016456,-2.5618847112241383,-4.418123541404403,1.8562388301802644,3017.33537659389,2995.30862340611,3024.7443678461473,2991.855357610278,620]
["2021-09-21T14:27:00.000000000","3012.98000000",3012.98,3003.09,3006.77,"246.98560000",3006.6524999999997,3024.5436,3044.06925,43.94938300834036,68.34319526627216,67.23434892151603,27.248018777552193,7.336875794685358,3066.3258654615665,-2.647233304389829,-4.063945494001488,1.4167121896116592,3017.296918020672,2996.0080819793275,3024.7633776925004,2991.8743674566313,620]
["2021-09-21T14:28:00.000000000","3006.90000000",3007.0,2993.34,3001.44,"813.72010000",3006.768,3023.6206,3043.7347499999996,39.576777528064135,53.81129050632816,65.50448671052484,28.30636041698671,7.788527523636393,3066.432666621488,-3.109119144568922,-3.872980224114975,0.7638610795460532,3017.1297905787947,2996.4062094212054,3024.762163026137,2991.873152790268,620]
["2021-09-21T14:29:00.000000000","3001.44000000",3008.36,2997.23,3008.07,"383.20550000",3007.24,3022.8252,3043.44285,46.68278949491938,47.81660785193781,56.65703120817938,29.010739503180673,8.027204129090943,3066.539467781409,-2.906675068988079,-3.6797191930895963,0.7730441241015171,3016.91311738783,2997.5668826121696,3024.7424568646807,2991.8534466288115,620]
["2021-09-21T14:30:00.000000000","3008.38000000",3011.57,3000.87,3009.76,"255.31690000",3007.672,3021.8962,3043.1483499999995,48.350222396711146,54.62769659011871,52.085198316128235,29.0215043398974,8.218118119870182,3066.64626894133,-2.580125721236527,-3.459800498718983,0.8796747774824558,3016.978014399231,2998.365985600769,3024.706544102942,2991.817533867073,620]
["2021-09-21T14:31:00.000000000","3009.33000000",3011.58,3005.49,3005.98,"292.47160000",3007.7324999999996,3020.9990000000003,3042.85815,44.96312842024896,60.9464161447464,54.46357352893431,29.029483167738558,8.066109682736608,3066.753070101251,-2.596417534579814,-3.2871239058911494,0.6907063713113355,3016.9777969124134,2998.487203087586,3024.656946430857,2991.7679361949877,620]
["2021-09-21T14:32:00.000000000","3006.09000000",3009.89,3004.56,3008.93,"121.12980000",3007.9705,3020.2421999999997,3042.5906,48.0233438880441,62.14335421016002,59.239155648341715,29.14535867174036,7.870673276826844,3066.8598712611724,-2.3442653366623745,-3.0985521920453944,0.75428685538302,3017.080794122511,2998.8602058774886,3024.596177222958,2991.707166987089,620]
["2021-09-21T14:33:00.000000000","3009.38000000",3009.38,3005.06,3006.2,"150.01800000",3008.116,3019.4944,3042.315,45.5018790711602,57.18858733472448,60.09278589654364,29.252957354027746,7.61705375705351,3066.9666724210933,-2.3377726991298005,-2.946396293462276,0.6086235943324754,3017.0130948066576,2999.2189051933424,3024.526568732167,2991.637558496298,620]
["2021-09-21T14:34:00.000000000","3006.45000000",3009.74,3004.04,3007.98,"222.71530000",3008.4399999999996,3018.6542,3042.0548500000004,47.43964297168205,59.97216423103627,59.76803525864026,29.48430103156626,7.480121345835389,3067.0734735810147,-2.16405028853751,-2.789927092477323,0.6258768039398133,3016.805871144036,3000.0741288559634,3024.4501661233903,2991.561155887521,620]
["2021-09-21T14:35:00.000000000","3008.23000000",3013.16,3008.23,3012.85,"288.79730000",3008.797,3017.8956,3041.8010000000004,52.42391437122382,66.57415331355202,61.24496829310426,28.871699785912515,7.315826963989992,3067.180274740936,-1.6147914165512702,-2.554899957292113,0.9401085407408427,3017.275033026509,3000.318966973491,3024.3686777818034,2991.4796675459343,620]
["2021-09-21T14:36:00.000000000","3012.43000000",3014.59,3012.43,3013.07,"181.73340000",3009.4475,3017.2835999999998,3041.5443,52.64239428509329,77.294842933221,67.9470534926031,27.975728632709707,6.9475536094193,3067.287075900857,-1.1485083525562914,-2.273621636344949,1.1251132837886577,3017.100546125466,3001.7944538745346,3024.2834688857242,2991.394458649855,620]
["2021-09-21T14:37:00.000000000","3013.07000000",3014.24,3006.54,3006.54,"149.85300000",3009.5045,3016.3398,3041.26415,45.90410682752711,76.06614447345453,73.31171357340918,28.003473862875587,7.001299780175051,3067.3938770607783,-1.2910101303082229,-2.077099335137604,0.786089204829381,3017.0523724816003,3001.9566275183997,3024.1955849970955,2991.3065747612263,620]
["2021-09-21T14:38:00.000000000","3006.54000000",3006.54,3000.0,3001.27,"580.93820000",3009.1885,3015.415,3040.9313500000003,41.30857068480455,59.26892950391592,70.87663897019715,28.780208134107024,6.96834979587683,3067.5006782206992,-1.8083433165211318,-2.0233481314143096,0.2150048148931778,3017.5191236860474,3000.857876313953,3024.105793742546,2991.216783506677,620]
["2021-09-21T14:39:00.000000000","3001.26000000",3004.73,2999.34,3003.02,"360.77550000",3008.7335,3014.4701999999997,3040.6004000000003,43.337164354720336,45.83415416645256,60.38974271460768,29.57000553672626,6.855610524742762,3067.6074793806206,-2.0534522992634265,-2.0293689649841333,-0.02408333427929321,3017.3626674568627,3000.104332543137,3024.014634859485,2991.1256246236157,620]
["2021-09-22T01:19:00.000000000","2841.29000000",2844.38,2827.14,2836.25,"1721.73250000",2814.2619999999997,2779.8552,2772.5328499999996,64.07556148032367,78.72288187138543,85.88878301566274,47.60044445434377,13.675630021204784,2820.8870494363905,19.168554279408,18.044945455673272,1.1236088237347275,2869.059961859906,2759.4640381400936,2850.6969878443433,2820.4057273714407,620]
["2021-09-22T01:20:00.000000000","2836.24000000",2841.66,2833.38,2838.14,"540.72200000",2817.913,2780.952,2772.65565,64.7862501818664,72.85142666128952,79.22990626576436,47.42778632638501,13.29022773591138,2821.072385677867,18.391815835635953,18.11431953166581,0.2774963039701426,2868.712035069573,2767.113964930427,2852.1213718182607,2821.830111345358,620]
["2021-09-22T01:21:00.000000000","2836.71000000",2839.99,2828.6,2839.23,"670.33460000",2821.8214999999996,2781.9414,2772.7325499999993,65.21366295783349,69.56453079808792,73.71294644358761,46.63022069504315,13.15449713726161,2821.257721919343,17.66061829894079,18.023579285120807,-0.36296098618001693,2866.137035097748,2777.505964902251,2853.4179638551686,2823.126703382266,620]
["2021-09-22T01:22:00.000000000","2839.35000000",2839.98,2831.25,2835.66,"922.12840000",2824.576,2783.0428,2772.7947999999997,62.536379460503305,62.19412292778955,68.20336012905567,45.889624135126944,12.838461527818067,2821.4430581608194,16.601695803821258,17.7392025888609,-1.1375067850396405,2864.967597344,2784.184402656,2854.607673548191,2824.3164130752884,620]
["2021-09-22T01:23:00.000000000","2835.66000000",2837.05,2830.05,2833.19,"295.15100000",2826.8405000000002,2784.1846,2772.8586999999998,60.68021564380011,54.1937988176258,61.98415084783441,45.03085402865468,12.421428439455434,2821.6283944022957,15.385825520706476,17.268527175230012,-1.8827016545235367,2863.675044913706,2790.0059550862943,2855.7112668911445,2825.420006418242,620]
["2021-09-22T01:24:00.000000000","2833.19000000",2844.37,2830.17,2844.37,"371.46400000",2829.3514999999998,2785.9854000000005,2773.0176500000002,65.6500229796297,54.40089585666308,56.92960586735946,44.72239880586332,12.548469299744285,2821.8137306437716,15.149735406919262,16.84476882156786,-1.6950334146485986,2863.6922357376025,2795.010764262397,2856.748651602221,2826.4573911293182,620]
["2021-09-22T01:25:00.000000000","2844.40000000",2844.42,2836.0,2842.26,"361.90000000",2832.4445,2787.7126000000003,2773.1706,64.00575431370189,58.129241797879075,55.57464549072264,44.439198258138795,12.253578561037754,2821.999066885248,14.623798874386466,16.400574832131582,-1.7767759577451159,2858.8091645910754,2806.0798354089247,2857.738337657984,2827.4470771850815,620]
["2021-09-22T01:26:00.000000000","2842.25000000",2842.5,2835.0,2838.36,"822.33970000",2834.597,2789.5252,2773.3219,60.966306984001584,55.47250305178917,56.00088023544376,44.014117513933876,11.914037155661275,2822.184403126724,13.733976247764986,15.867255115258263,-2.133278867493278,2854.790239561792,2814.4037604382083,2858.6970726733994,2828.4058122004967,620]
["2021-09-22T01:27:00.000000000","2838.37000000",2845.0,2835.3,2844.79,"521.47060000",2836.6285,2791.509,2773.4503999999997,64.00153056153724,51.39227767940781,54.99800750969201,43.80219457174434,11.75589161012128,2822.3697393682005,13.39324369132055,15.372452830470722,-1.9792091391501732,2851.686926577831,2821.5700734221687,2859.6396322267037,2829.348371753801,620]
["2021-09-22T01:28:00.000000000","2844.89000000",2853.58,2843.91,2849.67,"964.64630000",2837.8,2793.6244,2773.6086999999998,66.15267200446601,55.34022394487562,54.06833489202419,44.16661556725843,11.606899322142782,2822.555075609677,13.362946176257083,14.970551499627996,-1.6076053233709136,2853.087201182687,2822.5127988173135,2860.5787302221693,2830.2874697492666,620]
["2021-09-22T01:29:00.000000000","2849.69000000",2857.19,2845.64,2852.64,"694.82170000",2838.58,2795.7656,2773.7758000000003,67.42836395509666,70.7149009474593,59.149134190580895,44.712853695131145,11.602835084084136,2822.740411851153,13.423847596919131,14.661210719086224,-1.2373631221670927,2855.1689879136716,2821.9910120863283,2861.5250056212467,2831.233745148344,620]
["2021-09-22T01:30:00.000000000","2852.53000000",2858.53,2847.38,2849.89,"708.12660000",2840.0885,2797.763,2773.9358500000003,64.9860445661771,75.87032317440081,67.3084826889119,45.29668484161111,11.570489715298528,2822.925748092629,13.0992108456212,14.34881074439322,-1.2495998987720185,2854.938938747726,2825.238061252274,2862.4870402634124,2832.1957797905097,620]
["2021-09-22T01:31:00.000000000","2849.87000000",2849.87,2840.18,2840.22,"378.14360000",2841.204,2799.5092,2774.0159,57.14749836583062,65.50299104456428,70.69607172214144,44.592778834162196,11.43759757127262,2823.1110843341053,11.924191045080988,13.863886804530775,-1.939695759449787,2852.0291769500536,2830.3788230499467,2863.471368030827,2833.180107557924,620]
["2021-09-22T01:32:00.000000000","2840.23000000",2846.63,2839.19,2845.25,"286.14640000",2841.8650000000002,2801.4363999999996,2774.1506,59.85970148230658,57.279388340235194,66.21756751973342,43.77841132427106,11.152054844704274,2823.2964205755816,11.268956830469506,13.344900809718522,-2.0759439792490166,2851.958480073789,2831.7715199262116,2864.4824473392096,2834.191186866307,620]
["2021-09-22T01:33:00.000000000","2845.18000000",2855.69,2841.25,2849.42,"354.57710000",2842.4345,2803.4264000000003,2774.2935500000003,62.00657860589165,56.30838882456965,59.696922736456365,43.69367487925815,11.38690810285123,2823.481756817058,10.959825103004732,12.867885668375765,-1.9080605653710325,2852.8774487693836,2831.991551230616,2865.5225850799015,2835.231324606999,620]
["2021-09-22T01:34:00.000000000","2849.76000000",2853.48,2845.02,2853.18,"387.31890000",2843.1935,2805.5138,2774.44355,63.88236084092377,69.79360108988108,61.1271260848953,43.61499104172861,11.177843211274986,2823.667093058534,10.892672608802968,12.472843056461205,-1.5801704476582366,2854.41450935745,2831.97249064255,2866.5918182844553,2836.3005578115526,620]
["2021-09-22T01:35:00.000000000","2853.00000000",2855.3,2847.69,2852.39,"878.81270000",2843.671,2807.7214000000004,2774.5702,63.17660540732983,76.70942717777108,67.60380569740727,43.672084091173154,10.922997236952588,2823.8524293000105,10.652907291592783,12.10885590348752,-1.455948611894737,2855.582723468918,2831.7592765310815,2867.6877771858863,2837.3965167129836,620]
["2021-09-22T01:36:00.000000000","2852.38000000",2854.75,2847.73,2850.1,"490.47110000",2844.167,2809.9056,2774.68,61.07041693106059,76.98875012357065,74.49725946374093,43.72509906317776,10.644211688883097,2824.037765541487,10.160978256267299,11.719280374043477,-1.5583021177761776,2856.280384498148,2832.0536155018517,2868.8055672768005,2838.514306803898,620]
["2021-09-22T01:37:00.000000000","2850.11000000",2857.37,2847.97,2849.79,"624.96210000",2844.305,2812.0026000000003,2774.8070000000002,60.77503964817766,72.67441284607122,75.45753004913765,43.97414373255247,10.555339416172323,2824.2231017829627,9.635039801169114,11.302432259468604,-1.6673924582994903,2856.6071209553465,2832.002879044653,2869.93771606574,2839.6464555928374,620]
["2021-09-22T01:38:00.000000000","2849.41000000",2856.43,2848.0,2855.18,"1030.70640000",2844.999,2814.1333999999997,2774.9857500000003,64.0324248608398,75.11502774362003,74.9260635710873,44.205399487645536,10.403529443251193,2824.408438024439,9.543150244597655,10.950575856494414,-1.407425611896759,2858.085739700933,2831.9122602990665,2871.0742308940553,2840.7829704211526,620]
["2021-09-22T01:39:00.000000000","2855.18000000",2857.7,2855.1,2856.58,"356.93220000",2846.0155,2816.3628000000003,2775.18055,64.8489487195979,82.21916983810135,76.66953680926419,44.52388046037683,9.84613443316296,2824.5937742659153,9.474084065009265,10.655277498197384,-1.1811934331881186,2859.3812988537907,2832.6497011462093,2872.2028067904544,2841.9115463175517,620]
["2021-09-22T01:40:00.000000000","2856.57000000",2856.58,2848.52,2849.14,"524.59980000",2846.5654999999997,2818.4266,2775.4,57.39234181180359,79.0178982790448,78.78403195358872,43.4063848588047,9.718553391626408,2824.7791105073916,8.718501342368654,10.267922267031638,-1.549420924662984,2859.487666188375,2833.6433338116244,2873.3092084715713,2843.0179479986687,620]
["2021-09-22T01:41:00.000000000","2849.09000000",2856.32,2848.0,2855.8,"251.43260000",2847.3940000000002,2820.5984000000003,2775.72305,61.64399342205155,79.05833892607805,80.09846901440805,42.26561039231632,9.61865671309161,2824.964446748868,8.558446487395486,9.926027111104409,-1.367580623708923,2860.4527141786625,2834.335285821338,2874.3778299784326,2844.08656950553,620]
["2021-09-22T01:42:00.000000000","2855.80000000",2858.9,2853.84,2857.29,"357.60060000",2848.4755,2822.7813999999994,2776.0452499999997,62.54449076114716,79.09795572696548,79.05806431069611,41.49897799189438,9.293038353123245,2825.149782990344,8.454375629653441,9.631696814814216,-1.1773211851607748,2861.0413369796843,2835.9096630203157,2875.392411803822,2845.1011513309195,620]
["2021-09-22T01:43:00.000000000","2857.40000000",2864.64,2854.9,2862.32,"807.48490000",2849.932,2824.7466,2776.4151,65.49000012149004,89.5332739662302,82.5631895397579,41.36986870233554,9.324964187166037,2825.3351192318205,8.677746033079075,9.440906658467188,-0.7631606253881138,2861.807159956818,2838.0568400431816,2876.336872101404,2846.0456116285013,620]
["2021-09-22T01:44:00.000000000","2862.42000000",2867.27,2860.37,2863.08,"657.39780000",2850.8675,2826.8598,2776.7863500000003,65.92601163988351,89.26466386911262,85.96529785410276,41.489204951401035,9.15175244881565,2825.5204554732964,8.814486422850678,9.315622611343887,-0.5011361884932093,2863.7479345811785,2837.987065418821,2877.1961892325394,2846.9049287596367,620]
["2021-09-22T01:45:00.000000000","2862.71000000",2874.4,2860.36,2873.56,"922.74420000",2852.4325,2829.1272000000004,2777.2153,71.30907956103182,91.19224937922132,89.99672907152137,42.16763114853155,9.500913008206297,2825.7057917147727,9.65718061514599,9.383934212104307,0.27324640304168213,2868.061984796372,2836.8030152036276,2877.9572606760466,2847.666000203144,620]
["2021-09-22T01:46:00.000000000","2873.53000000",2890.0,2873.53,2887.66,"2409.75040000",2854.8975,2831.4624000000003,2777.757,76.65320528750752,92.63088723121825,91.0292668265174,43.66372474661795,9.998704962695426,2825.891127956249,11.332144092127692,9.773576188108985,1.558567904018707,2875.599292072187,2834.195707927813,2878.609660451505,2848.3183999786024,620]
["2021-09-22T01:47:00.000000000","2887.48000000",2889.73,2881.5,2883.7,"1168.01280000",2856.843,2833.6832,2778.3349000000003,72.56511186904983,92.93602970880768,92.25305543974908,45.05295448751358,9.872368887685436,2826.0764641977253,12.199398735437171,10.258740697574623,1.9406580378625478,2880.4842521665005,2833.201747833499,2879.1462245915573,2848.8549641186546,620]
["2021-09-22T01:48:00.000000000","2884.00000000",2885.75,2877.21,2877.98,"590.04580000",2858.2585,2835.8186,2778.8529000000003,67.00618559926933,84.2614718405443,89.94279626019006,45.490876218744056,9.777199677053122,2826.2618004392016,12.283550963267317,10.663702750713163,1.6198482125541531,2883.3574723096403,2833.1595276903595,2879.563411172653,2849.2721506997505,620]
["2021-09-22T01:49:00.000000000","2877.50000000",2879.01,2873.41,2873.6,"332.93700000",2859.3064999999997,2837.7936000000004,2779.3233,63.02477374591946,72.92873782903105,83.37541312612767,45.19328035339447,9.47882825883001,2826.447136680678,11.860096999735106,10.902981600517553,0.9571153992175532,2885.1197526234123,2833.493247376587,2879.8614057688965,2849.570145295994,620]
["2021-09-22T01:50:00.000000000","2873.51000000",2873.52,2866.14,2866.84,"629.87400000",2860.154,2839.828,2779.80875,57.35992815468931,59.229646991397885,72.1399522203244,43.72126123124456,9.334626234634019,2826.632472922154,10.853914014064685,10.89316808322698,-0.039254069162295124,2885.787330177722,2834.520669822278,2880.0439714897357,2849.752711016833,620]
["2021-09-22T01:51:00.000000000","2866.83000000",2869.87,2864.03,2865.68,"540.29320000",2861.427,2841.9204,2780.3782,56.422739703386625,49.397846186304584,60.51874366891116,42.036693046664915,9.08501006584218,2826.81780916363,9.849367070715289,10.684407880724642,-0.8350408100093532,2885.4524024732186,2837.4015975267816,2880.1180708679867,2849.826810395084,620]
["2021-09-22T01:52:00.000000000","2865.69000000",2869.75,2857.97,2860.45,"1351.65450000",2862.187,2843.5180000000005,2780.8474499999998,52.27562589381447,38.87819924543685,49.16856414104643,39.61913890925386,9.27750935342373,2827.0031454051064,8.532877390647172,10.25410178270915,-1.721224392061977,2885.0509761196545,2839.3230238803453,2880.0933106378907,2849.802050164988,620]
["2021-09-22T01:53:00.000000000","2860.09000000",2861.66,2858.02,2858.49,"417.15220000",2862.6405,2844.9298,2781.2902999999997,50.76959275140421,32.23809523809478,40.17138022327873,37.3742672400171,8.874830101131181,2827.1884816465827,7.247845562780185,9.652850538723358,-2.4050049759431733,2884.8232198287346,2840.4577801712653,2879.981276436574,2849.690015963671,620]
["2021-09-22T01:54:00.000000000","2858.56000000",2867.86,2858.56,2865.74,"335.41110000",2863.2685,2846.3615999999997,2781.74545,55.8377815863118,32.28571428571379,34.46733625641513,35.98183904981089,8.910199380662739,2827.373817888059,6.736805292367535,9.069641489452195,-2.33283619708466,2885.051904026923,2841.4850959730775,2879.794830515814,2849.503570042911,620]
["2021-09-22T01:55:00.000000000","2865.73000000",2865.74,2860.0,2860.24,"287.81530000",2863.661,2847.9583999999995,2782.1866499999996,51.50581600111903,28.304466919510492,30.942758814439674,34.68887003084129,8.683756561570133,2827.5591541295353,5.8208984674874955,8.419892885059255,-2.5989944175717596,2884.922854952006,2842.399145047994,2879.5474411599434,2849.256180687041,620]
["2021-09-22T01:56:00.000000000","2860.11000000",2860.9,2855.11,2857.78,"651.13040000",2864.0449999999996,2849.2078,2782.6470999999997,49.650418955984016,22.71411282915669,27.768098011460314,32.746971770990115,8.477059659070083,2827.7444903710116,4.840733308764811,7.704060969800367,-2.863327661035556,2884.5782350105906,2843.5117649894087,2879.2525988923726,2848.96133841947,620]
["2021-09-22T01:57:00.000000000","2857.77000000",2866.3,2855.4,2864.32,"558.18100000",2864.7715,2850.4109999999996,2783.1205500000005,54.35775213586918,17.4338305815488,22.817470110071984,31.56996214089487,8.650126830357346,2827.929826612488,4.539341992856407,7.071117174411576,-2.531775181555169,2884.2362540698605,2845.306745930139,2878.923354425674,2848.6320939527714,620]
["2021-09-22T01:58:00.000000000","2864.32000000",2868.06,2859.19,2862.86,"458.21440000",2865.1555,2851.1434000000004,2783.61825,53.162810213431,18.938348362252253,19.695430590985907,30.66957657913308,8.665832057104014,2828.1151628539637,4.135011565943842,6.48389605271803,-2.348884486774188,2884.145450473873,2846.1655495261266,2878.571990355714,2848.2807298828116,620]
["2021-09-22T01:59:00.000000000","2863.10000000",2869.22,2862.48,2868.98,"267.63850000",2865.7755,2851.7821999999996,2784.11695,57.391136641898704,29.454475972102824,21.94221830530128,29.962820521543616,8.52827262165891,2828.30049909544,4.2593109572126195,6.038979033616948,-1.7796680764043282,2884.411436762078,2847.139563237922,2878.2098168091948,2847.918556336292,620]
["2021-09-22T02:00:00.000000000","2869.00000000",2875.0,2866.74,2872.05,"319.22430000",2866.921,2852.8288000000002,2784.5622,59.37252299668196,36.96581101055581,28.45287844830362,29.912336838081238,8.509110291178919,2828.4858353369164,4.553057648864524,5.741794756666463,-1.1887371078019395,2884.0841977207097,2849.75780227929,2877.847064205371,2847.5558037324686,620]
["2021-09-22T02:01:00.000000000","2871.71000000",2872.91,2859.14,2859.64,"541.14470000",2867.113,2853.6633999999995,2784.98105,49.37687586274324,34.48978664852351,33.63669121039404,28.650155694049673,8.884888134106259,2828.6711715783927,3.741342861425437,5.3417043776182584,-1.6003615161928213,2883.855017919002,2850.3709820809977,2877.4928365348123,2847.2015760619097,620]
["2021-09-22T02:02:00.000000000","2859.63000000",2860.3,2858.11,2858.95,"354.00230000",2867.196,2854.2018,2785.3997000000004,48.88409370773648,26.594264839194498,32.6832874994246,27.327006747134497,8.40668183103399,2828.856507819869,3.007704861449838,4.874904474384574,-1.8671996129347361,2883.7578916794005,2850.6341083205994,2877.1550871974277,2846.863826724525,620]
["2021-09-22T02:03:00.000000000","2858.96000000",2867.29,2856.0,2865.76,"495.77930000",2867.368,2854.7564,2785.8663,53.78623087624519,28.132011875973195,29.73868778789706,26.875661002755184,8.612633131928177,2829.0418440613453,2.9418892790026803,4.488301435308196,-1.5464121563055153,2883.7946632034686,2850.9413367965312,2876.840586010494,2846.5493255375914,620]
["2021-09-22T02:04:00.000000000","2866.10000000",2867.56,2862.99,2865.96,"372.97370000",2867.512,2855.3156,2786.4071500000005,53.925981274931814,41.38715515530654,32.0378106234914,26.484830524645016,8.323873618454575,2829.2271803028216,2.872752976184529,4.165191743483462,-1.2924387672989335,2883.8359524625685,2851.188047537432,2876.554858612181,2846.263598139278,620]
["2021-09-22T02:05:00.000000000","2866.97000000",2869.06,2860.1,2861.43,"449.28320000",2866.9055,2855.6874,2786.9465,50.221525174553776,46.623093681917005,38.714086904398904,25.648327528076358,8.369311217728184,2829.4125165442974,2.4244809101460305,3.8170495768159762,-1.3925686666699457,2883.186855563963,2850.6241444360367,2876.3020952616325,2846.01083478873,620]
["2021-09-22T02:06:00.000000000","2861.36000000",2861.84,2852.14,2852.88,"619.38280000",2865.1665000000003,2855.9414,2787.4685,44.06826915333735,29.85396056262185,39.28806979994845,23.903931643230635,8.464360417611424,2829.5978527857737,1.3635899078631155,3.3263576430254043,-1.9627677351622888,2879.525439062486,2850.8075609375146,2876.0850416602766,2845.793781187374,620]
["2021-09-22T02:07:00.000000000","2852.96000000",2854.07,2850.73,2852.19,"334.93170000",2863.591,2856.0446,2787.9439500000003,43.603958482754365,13.675837913183935,30.050964052574255,22.466901738100656,8.098334669385832,2829.78318902725,0.4618252774953362,2.7534511699193907,-2.2916258924240545,2876.288642143333,2850.8933578566666,2875.9048967777235,2845.613636304821,620]
["2021-09-22T02:08:00.000000000","2852.20000000",2854.75,2848.61,2853.89,"321.14960000",2862.3865,2856.2963999999997,2788.39255,45.13766228575536,9.753443727098198,17.76108073430132,21.409181505679804,7.958453620113878,2829.9685252687264,-0.11433590330580046,2.1798937552743527,-2.294229658580153,2873.9121258398472,2850.860874160153,2875.7612494038576,2845.469988930955,620]
["2021-09-22T02:09:00.000000000","2853.92000000",2855.32,2850.59,2852.54,"370.06110000",2861.3335,2856.6222,2788.8752000000004,44.11173508638852,13.638413455130125,12.355898365137412,20.338408689012546,7.727849787872788,2830.1538615102027,-0.6721335702773104,1.6094882901640202,-2.2816218604413305,2872.4081110992734,2850.258888900727,2875.6520850598645,2845.360824586962,620]
["2021-09-22T02:10:00.000000000","2852.53000000",2854.99,2851.98,2854.99,"196.50350000",2860.741,2856.9592,2789.4070500000003,46.488790193985814,19.691802450422255,14.361219877550184,19.344119648707377,7.390860514280411,2830.339197751679,-0.9060532971611792,1.1063799726989805,-2.0124332698601597,2871.8417421373592,2849.6402578626407,2875.5738880871627,2845.28262761426,620]
["2021-09-22T02:11:00.000000000","2854.98000000",2858.65,2854.61,2856.86,"438.74860000",2860.3,2857.3118,2789.8976000000002,48.296379583445486,23.443223443222895,18.92447978292508,18.10462430877863,7.151513332690595,2830.5245339931553,-0.9298245555783069,0.699139067043523,-1.6289636226218298,2871.2809944904884,2849.319005509512,2875.521851520063,2845.2305910471605,620]
["2021-09-22T02:12:00.000000000","2856.87000000",2862.6,2856.87,2860.46,"218.77590000",2860.3005000000003,2857.8077999999996,2790.385,51.68033407675766,33.44701275735718,25.52734621700077,17.54255245256253,7.05069095100245,2830.709870234631,-0.6506729824800459,0.42917665713880926,-1.079849639618855,2871.2815226755133,2849.3194773244873,2875.4901919820186,2845.198931509116,620]
["2021-09-22T02:13:00.000000000","2860.52000000",2865.43,2858.78,2864.03,"195.73910000",2860.5775000000003,2858.4246,2790.94115,54.83705515781995,44.865479348238146,33.91857184960606,17.411411311289935,7.02207016858192,2830.8952064761074,-0.1397630835281234,0.31538870900542276,-0.45515179253354615,2871.641052548804,2849.5139474511966,2875.472551046818,2845.1812905739152,620]
["2021-09-22T02:14:00.000000000","2864.03000000",2869.82,2862.43,2869.48,"478.57490000",2860.7645,2858.9267999999997,2791.4936,59.21732591040684,63.07312336686568,47.128538490820326,17.846025883785394,7.048350871001774,2831.0805427175837,0.6968730262892677,0.39168557246219177,0.30518745382707596,2872.287647963996,2849.2413520360046,2875.4624509652485,2845.171190492346,620]
["2021-09-22T02:15:00.000000000","2869.27000000",2871.69,2866.01,2868.02,"308.66300000",2861.1535,2859.4419999999996,2792.0157,57.605479933008326,76.13826147981344,61.35895473163907,18.471824974212293,6.950611522466362,2831.26587895906,1.2279483484958291,0.5589381276689193,0.6690102208269099,2873.0971632152846,2849.209836784715,2875.453763573252,2845.1625031003496,620]
["2021-09-22T02:16:00.000000000","2868.02000000",2868.93,2860.0,2860.73,"310.23830000",2861.3010000000004,2859.8894,2792.5265999999997,50.250603427571555,74.16551958595728,71.1256348108788,17.937090392003615,7.09199641453369,2831.4512152005364,1.0485008277346424,0.6568506676820639,0.39165016005257847,2873.146836230514,2849.4551637694867,2875.441147933716,2845.1498874608133,620]
["2021-09-22T02:17:00.000000000","2860.73000000",2864.24,2859.28,2864.24,"292.18040000",2861.297,2860.2783999999997,2793.1452999999997,53.33964595259459,68.11091854419345,72.80489986998805,17.316331251311123,6.939710955537612,2831.6365514420127,1.1759593134320312,0.7606723968320573,0.41528691659997385,2873.138809152327,2849.455190847673,2875.420415180201,2845.1291547072983,620]
["2021-09-22T02:18:00.000000000","2863.48000000",2863.6,2856.25,2859.46,"492.77300000",2861.127,2860.4742000000006,2793.8163999999997,48.88778215722746,55.748122472558585,66.00818686756976,16.222505957868613,7.014731601943473,2831.821887683489,0.8811081633270987,0.7847595501310657,0.09634861319603305,2872.9717948061643,2849.2822051938356,2875.3887874953725,2845.09752702247,620]
["2021-09-22T02:19:00.000000000","2859.46000000",2859.46,2853.6,2857.21,"121.08240000",2860.5384999999997,2860.5656,2794.48185,46.90335591201156,50.664355863662,58.17446562680467,15.34896750237492,6.93225077285259,2832.007223924965,0.46057112933203825,0.7199218659712603,-0.25935073663922203,2871.924829127516,2849.152170872483,2875.3450307250628,2845.05377025216,620]
["2021-09-22T02:20:00.000000000","2857.22000000",2864.02,2856.7,2863.54,"250.62370000",2860.1130000000003,2860.8386,2795.1739499999994,52.718157423538415,49.65337954939306,52.02195262853787,14.69703939906224,6.959947146338961,2832.192560166441,0.6307991382609544,0.7020973204291991,-0.0712981821682448,2870.3219746791797,2849.904025320821,2875.2894548371482,2844.9981943642456,620]
["2021-09-22T02:21:00.000000000","2863.74000000",2866.58,2859.15,2860.47,"290.15920000",2860.1545,2861.2436,2795.78405,49.86588687194383,51.112073945695435,50.476603119583494,14.467177753144602,6.993522350305484,2832.3778964079174,0.5120797818576648,0.6640938127148923,-0.15201403085722753,2870.362194107884,2849.946805892116,2875.2237911457155,2844.932530672813,620]
["2021-09-22T02:22:00.000000000","2860.92000000",2861.61,2857.37,2859.44,"430.53840000",2860.179,2861.5274,2796.35245,48.9097728792236,52.672550452987885,51.146001316025455,13.932953535253732,6.796842181699807,2832.5632326493937,0.33106513189022735,0.5974880765499594,-0.26642294465973204,2870.377360456472,2849.980639543528,2875.1509679605083,2844.8597074876056,620]
["2021-09-22T02:23:00.000000000","2859.44000000",2860.76,2857.04,2859.91,"180.32840000",2859.8865,2861.7371999999996,2796.9965,49.38666092161474,44.52099794450324,49.43520744772885,13.37591333657981,6.577067739395781,2832.74856889087,0.2229645926640842,0.5225833797727844,-0.29961878710870016,2869.7581407450903,2850.01485925491,2875.074815547017,2844.7835550741142,620]
["2021-09-22T02:24:00.000000000","2859.92000000",2865.88,2859.62,2864.46,"357.25070000",2859.8115,2861.9628000000002,2797.6174499999997,53.87525940538026,47.40322650897963,48.198924968823576,13.647361096641298,6.554420043652514,2832.9339051323464,0.49869249392349957,0.5178052026029274,-0.019112708679427826,2869.518852419693,2850.1041475803067,2874.9997360593757,2844.708475586473,620]
["2021-09-22T02:25:00.000000000","2864.71000000",2865.71,2855.59,2855.77,"845.78080000",2859.5285,2862.0303999999996,2798.2512,45.56409973705332,37.42070974402454,43.1149780658358,13.140519555895555,6.809104327002217,2833.1192413738227,0.015816148825706478,0.4174073918474832,-0.40159124302177673,2869.359836175725,2849.697163824275,2874.9303741756876,2844.639113702785,620]
["2021-09-22T02:26:00.000000000","2855.76000000",2857.36,2851.74,2856.44,"735.81860000",2859.7065,2862.1572,2798.8412999999996,46.25254570414653,31.86254746872761,38.89549457391058,12.383340637285363,6.724168303411613,2833.3045776152985,-0.30923872153653065,0.2720781691706805,-0.5813168907072112,2869.1720000396235,2850.240999960376,2874.87131990304,2844.580059430137,620]
["2021-09-22T02:27:00.000000000","2856.43000000",2859.97,2856.41,2858.42,"197.86320000",2860.018,2862.3298,2799.4414999999995,48.33214634331118,23.012728061170833,30.765328424640984,11.746888807629713,6.498156281162822,2833.489913856775,-0.4024385348229771,0.137174828371949,-0.539613363194926,2868.8632825845266,2851.1727174154735,2874.826867332974,2844.5356068600713,620]
["2021-09-22T02:28:00.000000000","2858.43000000",2862.33,2851.25,2851.75,"445.04750000",2859.911,2862.2612,2799.9952499999995,42.382947000573445,19.829596823108666,24.901624117669027,11.48010006623238,6.825430833283535,2833.675250098251,-1.0029519095082833,-0.09085051920409748,-0.9121013903041858,2869.0954823479674,2850.7265176520327,2874.8008432850474,2844.509582812145,620]
["2021-09-22T02:29:00.000000000","2851.75000000",2856.15,2849.16,2855.76,"386.19510000",2860.0719999999997,2862.2448,2800.5303499999995,46.63575731082634,23.104602749660273,21.982309211313247,11.535792111408316,6.837185773789154,2833.8605863397274,-1.1421239049509495,-0.3011051963534679,-0.8410187085974816,2868.8373216712293,2851.30667832877,2874.796509215343,2844.5052487424405,620]
["2021-09-22T02:30:00.000000000","2855.19000000",2861.73,2855.19,2860.77,"314.90550000",2860.361,2862.4773999999998,2801.0442,51.45670338754192,34.15921018290067,25.697803251889862,10.77598574831184,6.815958218475143,2834.0459225812037,-0.8384880164235256,-0.40858176036747945,-0.4299062560560461,2868.812560565962,2851.9094394340377,2874.8165299110447,2844.525269438142,620]
["2021-09-22T02:31:00.000000000","2861.05000000",2865.0,2860.58,2864.97,"217.88710000",2860.7665,2862.6607999999997,2801.5373,55.11734108988352,63.59639876954722,40.286737234036046,10.558016049181628,6.644818345402358,2834.23125882268,-0.2559984967347191,-0.3780651076409274,0.1220666109062083,2869.2852047724487,2852.2477952275517,2874.8629945777257,2844.571734104823,620]
["2021-09-22T02:32:00.000000000","2864.78000000",2865.33,2860.9,2862.24,"219.03580000",2860.8555,2862.7598000000003,2802.0013,52.35375282190357,77.49712973593537,58.41757956279442,10.404587963109078,6.486617034737867,2834.416595064156,-0.014492479921955237,-0.305350582097133,0.29085810217517777,2869.39670009133,2852.3142999086704,2874.9374708666337,2844.646210393731,620]
["2021-09-22T02:33:00.000000000","2862.29000000",2862.29,2855.9,2857.17,"352.29590000",2860.5125,2862.6567999999997,2802.4667,47.58220140233487,70.60849598163018,70.56734149570426,9.897979516016251,6.479715817959582,2834.601931305632,-0.22955765216374857,-0.29019199611045615,0.06063434394670758,2869.0671826358507,2851.957817364149,2875.04107068329,2844.7498102103873,620]
["2021-09-22T02:34:00.000000000","2857.13000000",2864.64,2855.88,2861.35,"278.27420000",2860.1059999999998,2862.6222,2803.0054499999997,51.506385316563566,63.6815920398011,70.59573925245554,9.33731778127684,6.6425932597812,2834.7872675471085,-0.061992671416192024,-0.24455213117160332,0.1825594597554113,2867.6278811477,2852.5841188522995,2875.1745083043343,2844.8832478314316,620]
["2021-09-22T02:35:00.000000000","2861.34000000",2863.69,2851.17,2852.35,"537.51430000",2859.3224999999998,2862.198,2803.4889000000003,43.887935092533866,45.01253852196544,59.76754218113223,9.258188614761117,7.062408027531614,2834.972603788585,-0.6479518156011181,-0.32523206805750626,-0.3227197475436119,2866.6456164813976,2851.999383518602,2875.338135993894,2845.0468755209913,620]
["2021-09-22T02:36:00.000000000","2851.84000000",2864.0,2851.0,2863.58,"468.67880000",2859.4649999999997,2861.7163999999993,2804.03955,53.19155047352494,58.433334798220606,55.70915511999571,9.12991358451698,7.486521740406061,2835.157940030061,-0.20381209306060555,-0.3009480730581261,0.09713597999752055,2866.9999757796636,2851.930024220336,2875.5319491491873,2845.2406886762847,620]
["2021-09-22T02:37:00.000000000","2863.83000000",2865.0,2861.81,2862.67,"261.66990000",2859.3864999999996,2861.2958000000003,2804.63665,52.43289317767378,62.04146730462494,55.16244687493698,8.826327939969225,7.179627330003955,2835.3432762715374,0.07389067637177504,-0.2259803231721459,0.29987099954392094,2866.7516538341106,2852.0213461658886,2875.7555609291935,2845.464300456291,620]
["2021-09-22T02:38:00.000000000","2862.93000000",2863.41,2858.6,2862.38,"174.68220000",2859.5325000000003,2860.9838,2805.2652999999996,52.177489318154414,82.30820287466808,67.59433499250453,9.06559682049771,7.010368234812591,2835.5286125130137,0.26748810910203247,-0.12728663671731025,0.3947747458193427,2867.0125638366344,2852.052436163366,2876.0081540991387,2845.716893626236,620]
["2021-09-22T02:39:00.000000000","2862.31000000",2862.84,2853.51,2853.51,"390.86790000",2859.3475,2860.5819999999994,2805.8149,44.96323441296648,62.52741974802129,68.95902997577143,10.014313027816762,7.176056218213944,2835.7139487544896,-0.29145963572864275,-0.16012123651957677,-0.13133839920906598,2867.2208572889917,2851.474142711008,2876.2884242478535,2845.997163774951,620]
["2021-09-22T02:40:00.000000000","2853.54000000",2863.09,2852.89,2861.76,"378.22000000",2859.2585,2860.4804,2806.4201000000003,51.658170020170274,61.56763391981502,68.80108551416812,10.97826997565767,7.392052202837502,2835.899284995966,-0.06794052258146621,-0.14168509373195468,0.07374457115048846,2866.9790369631987,2851.537963036801,2876.594532578993,2846.3032721060904,620]
["2021-09-22T02:41:00.000000000","2861.69000000",2862.38,2857.84,2858.11,"176.82080000",2859.1405,2860.329,2807.0488,48.828163165578744,53.39105339105521,59.162035686297166,11.873372855456925,7.188334188164973,2836.084621237442,-0.1832125504852229,-0.14999058508260832,-0.03322196540261457,2866.855502203507,2851.425497796493,2876.924087441985,2846.6328269690825,620]
["2021-09-22T02:42:00.000000000","2857.89000000",2859.99,2857.33,2857.98,"170.92330000",2859.0675,2860.2796,2807.6407499999996,48.725776732772445,62.6056483199354,59.1881118769352,12.781444599018192,6.8648817458817035,2836.2699574789185,-0.2818078709178735,-0.17635404224966136,-0.10545382866821215,2866.7974000640447,2851.3375999359555,2877.274171385383,2846.9829109124803,620]
["2021-09-22T02:43:00.000000000","2857.98000000",2862.25,2857.98,2860.6,"199.05240000",2859.102,2860.3217999999997,2808.2104999999997,50.9577305622051,58.962396944652575,58.31969955188105,13.064502554656919,6.679533049602843,2836.455293720395,-0.14684058212924356,-0.1704513502255778,0.02361076809633425,2866.852764091373,2851.3512359086267,2877.6414249941777,2847.350164521275,620]
["2021-09-22T02:44:00.000000000","2860.46000000",2865.0,2860.02,2864.0,"327.95150000",2859.079,2860.2870000000003,2808.86685,53.770093954622936,70.75218338302807,64.10674288253867,12.69192664106125,6.558137831686218,2836.640629961871,0.2318014883703654,-0.09000078250638917,0.32180227087675456,2866.7685172800457,2851.3894827199547,2878.0221907895766,2847.730930316674,620]
["2021-09-22T02:45:00.000000000","2864.15000000",2865.0,2857.23,2859.05,"212.09740000",2859.243,2860.2632,2809.4277,49.33439888198946,71.29565015119853,67.00341015962637,12.851847036426538,6.644699415195371,2836.8259662033474,0.13094497393740312,-0.04581163121763071,0.17675660515503383,2866.781657970761,2851.704342029239,2878.412711091293,2848.1214506183906,620]
["2021-09-22T02:46:00.000000000","2859.04000000",2867.87,2859.0,2867.6,"438.41040000",2859.8010000000004,2860.4595999999997,2809.9981,56.07472589835374,81.76471748092739,74.60418367171799,12.356233518822043,6.803649457066306,2837.0113024448233,0.7324853689092379,0.10984776880774302,0.6226376001014948,2868.046146208536,2851.555853791465,2878.8093642962267,2848.518103823324,620]
["2021-09-22T02:47:00.000000000","2867.60000000",2867.95,2864.14,2866.29,"215.81550000",2860.1945000000005,2860.4990000000003,2810.5622999999996,54.87025961548145,81.59395677030052,78.21810813414214,11.878244490870038,6.589817352866238,2837.1966386862996,1.0909288650391318,0.3060639880540208,0.784864876985111,2868.8779934790173,2851.5110065209838,2879.208915931058,2848.9176554581554,620]
["2021-09-22T02:48:00.000000000","2866.29000000",2869.8,2865.55,2868.99,"146.72220000",2861.0564999999997,2860.6216,2811.1094,56.92397501589131,94.76583494087832,86.0415030640354,11.042445333968775,6.422687541857299,2837.381974927776,1.5747130416075379,0.5597937987647242,1.0149192428428138,2869.6379410794534,2852.475058920546,2879.608755406873,2849.3174949339705,620]
["2021-09-22T02:49:00.000000000","2868.76000000",2871.28,2864.99,2865.0,"365.01230000",2861.5185,2860.542,2811.6859499999996,53.07982174433575,84.97716986973614,87.11232052697164,10.590507497450643,6.413209860291358,2837.567311169252,1.6175101823200748,0.7713370754757944,0.8461731068442804,2869.9022349075544,2853.134765092446,2880.0070876668233,2849.7158271939206,620]
["2021-09-22T02:50:00.000000000","2864.65000000",2866.44,2863.08,2863.14,"83.93610000",2861.6369999999997,2860.3638,2812.3140000000003,51.339297296856614,73.4872778064268,84.41009420568042,9.941751569282278,6.1951234415979535,2837.7526474107285,1.484231472823467,0.9139159549453291,0.5703155178781378,2870.042036823247,2853.2319631767523,2880.403051444029,2850.1117909711265,620]
["2021-09-22T02:51:00.000000000","2863.14000000",2869.91,2863.13,2869.71,"168.95670000",2861.8740000000003,2860.5652,2812.9772,56.7358448479123,72.07769851765254,76.84738206460516,9.879162419006772,6.2369003386446495,2837.937983652205,1.8869990768039315,1.1085325793170495,0.778466497486882,2870.8869271604817,2852.861072839519,2880.796742636726,2850.505482163823,620]
["2021-09-22T02:52:00.000000000","2869.72000000",2870.18,2862.89,2863.29,"688.20740000",2861.9265,2860.652,2813.60495,50.80644446613805,67.91734638390353,71.16077423599428,9.877247144887734,6.312121743057261,2838.123319893681,1.6689167257704867,1.220609408607737,0.44830731716274963,2870.9595532490484,2852.8934467509516,2881.1891317459426,2850.89787127304,620]
["2021-09-22T02:53:00.000000000","2863.28000000",2874.03,2861.88,2872.29,"385.32870000",2862.6825,2860.7825999999995,2814.2925,57.51035910912162,79.92812788681472,73.30772426279026,10.630711740436876,6.729113047279493,2838.308656135157,2.196984208855156,1.415884368657221,0.781099840197935,2872.4939970825126,2852.871002917487,2881.5818772143634,2851.290616741461,620]
["2021-09-22T02:54:00.000000000","2872.12000000",2875.84,2868.44,2873.01,"274.36630000",2863.2655000000004,2860.9236,2815.0145500000003,58.00342931650874,77.70491804749967,75.18346410607263,11.648963738057859,6.777033543918921,2838.4939923766333,2.6431113342478056,1.6613297617753378,0.9817815724724679,2874.0303622378633,2852.5006377621376,2881.9770502062593,2851.6857897333566,620]
["2021-09-22T02:55:00.000000000","2873.01000000",2876.91,2871.3,2871.3,"468.60220000",2864.213,2861.1210000000005,2815.6739999999995,56.33147232648229,82.68539413692679,80.10614669041372,12.779352000405517,6.693674005040848,2838.6793286181096,2.8261099500487035,1.894285799430011,0.9318241506186924,2874.2813784195955,2854.144621580405,2882.3767989811645,2852.085538508262,620]
["2021-09-22T02:56:00.000000000","2871.31000000",2871.31,2861.67,2862.14,"420.96000000",2864.141,2861.3062,2816.2625,48.299882019591635,60.41207046944239,73.60079421795628,12.183637668584831,6.904125861886223,2838.864664859586,2.206566302028932,1.9567418999497952,0.24982440207913692,2874.2469802097658,2854.0350197902344,2882.7829906540046,2852.491730181102,620]
["2021-09-22T02:57:00.000000000","2862.05000000",2863.85,2859.28,2859.28,"536.09220000",2863.9715,2861.448,2816.8295500000004,46.09027526350653,35.61991869918762,59.57246110185226,12.058562481121243,6.737402585991146,2839.050001101062,1.4678746541267174,1.8589684507851798,-0.39109379665846244,2874.282126120667,2853.6608738793334,2883.196873215083,2852.9056127421804,620]
["2021-09-22T02:58:00.000000000","2859.28000000",2867.11,2857.79,2866.78,"618.75640000",2864.1915,2861.7058,2817.4266000000002,52.25830761589565,27.964092140922006,41.332027103184,11.27702153674343,6.921873829896237,2839.2353373425385,1.4706903185438023,1.7813128243369045,-0.31062250579310224,2874.544585095766,2853.838414904234,2883.6188001793466,2853.327539706444,620]
["2021-09-22T02:59:00.000000000","2866.78000000",2867.75,2860.38,2860.41,"565.60220000",2864.5365,2861.8632000000002,2818.0553999999997,47.30753788674134,24.215339433729678,29.26645009127976,10.518290074059287,6.953882842054119,2839.420673584015,0.9479881716511045,1.6146478937997446,-0.6666597221486401,2873.8505394566578,2855.2224605433425,2884.0480538815355,2853.756793408633,620]
["2021-09-22T03:00:00.000000000","2860.26000000",2863.28,2858.28,2861.73,"296.08900000",2864.5350000000003,2861.9980000000005,2818.68185,48.398473495079905,27.612015398397073,26.59714899101624,10.139415472076939,6.814319781876538,2839.6060098254907,0.632959558881339,1.4183102268160634,-0.7853506679347244,2873.850837053115,2855.2191629468857,2884.4827918205115,2854.191531347609,620]
["2021-09-22T03:01:00.000000000","2861.73000000",2868.75,2860.95,2868.75,"268.18050000",2865.067,2862.2358000000004,2819.3842,53.86857471465981,30.543933054393445,27.457095962173387,10.099137628491942,6.884725511756968,2839.791346066967,0.9389290553281171,1.3224339925184743,-0.38350493719035716,2874.064213124084,2856.069786875916,2884.920124986452,2854.628864513549,620]
["2021-09-22T03:02:00.000000000","2868.74000000",2871.18,2867.63,2870.0,"285.29220000",2865.668,2862.4266000000002,2820.0830499999997,54.78764251409959,47.26290097629059,35.13961647636036,10.468721131832833,6.646530832300326,2839.9766823084433,1.267663799776983,1.3114799539701762,-0.04381615419319318,2874.2893005979486,2857.0466994020517,2885.356319827176,2855.065059354273,620]
["2021-09-22T03:03:00.000000000","2870.00000000",2874.65,2869.14,2874.52,"225.73320000",2866.364,2862.6364000000003,2820.8208999999997,58.04278800794004,69.5606694560675,49.1225011622505,11.346534784306012,6.565350058550233,2840.1620185499196,1.8713430007010174,1.4234525633163446,0.4478904373846728,2875.470251479077,2857.257748520923,2885.787098832368,2855.4958383594653,620]
["2021-09-22T03:04:00.000000000","2874.52000000",2877.63,2872.11,2876.88,"278.73090000",2867.0080000000003,2862.7844,2821.563,59.67525039209809,82.52653023350018,66.45003355528608,12.578371950102277,6.490682197212941,2840.347354791396,2.511247297713453,1.6410115101957663,0.8702357875176867,2877.120587403835,2856.8954125961654,2886.208001050723,2855.9167405778203,620]
["2021-09-22T03:05:00.000000000","2876.88000000",2877.88,2871.05,2877.52,"484.77430000",2867.9314999999997,2862.9744,2822.25355,60.128308467618865,93.97594059260211,82.02104676072325,13.463936449513389,6.514919183129996,2840.532691032872,3.0350327463957,1.9198157574357533,1.1152169889599468,2878.33762756986,2857.525372430139,2886.6147552565717,2856.323494783669,620]
["2021-09-22T03:06:00.000000000","2877.85000000",2878.87,2870.74,2874.34,"479.82720000",2868.2684999999997,2863.2466,2822.9302499999994,56.7184349900991,90.97941940348147,89.16063007652791,14.433641486581708,6.630282098637069,2840.7180272743485,3.1571434797351685,2.1672813018956365,0.989862177839532,2879.039990658224,2857.4970093417755,2887.003616319716,2856.7123558468134,620]
["2021-09-22T03:07:00.000000000","2873.55000000",2878.98,2873.55,2877.1,"383.56940000",2868.809,2863.5038,2823.4936000000002,58.89713777837232,89.2821302201071,91.41249673873021,15.351177531245177,6.54454766300884,2840.9033635158244,3.4370063793057852,2.4212263173776662,1.015780061928119,2880.196389340855,2857.4216106591452,2887.3716200757804,2857.0803596028777,620]
["2021-09-22T03:08:00.000000000","2876.88000000",2878.49,2874.33,2877.98,"183.80410000",2869.2585,2863.8741999999997,2824.1614,59.59550364456229,88.30637325794562,89.5226409605114,16.20317528696052,6.374222829915954,2841.0886997573007,3.687303450145464,2.674441743931226,1.0128617062142382,2881.328269301864,2857.1887306981357,2887.7167231321782,2857.4254626592756,620]
["2021-09-22T03:09:00.000000000","2877.90000000",2878.49,2873.7,2876.33,"391.85910000",2869.825,2864.2565999999997,2824.8772499999995,57.618714008228075,91.30092811074377,89.62981052959883,16.80044507340024,6.261064056337685,2841.274035998777,3.70976066006142,2.8815055271572647,0.8282551329041552,2882.103839521723,2857.5461604782768,2888.0378101459237,2857.746549673021,620]
["2021-09-22T03:10:00.000000000","2876.05000000",2876.59,2871.0,2871.86,"355.05330000",2870.261,2864.423,2825.5083,52.53475612615257,83.05804624823037,87.55511587230659,16.557810731546027,6.213130909451381,2841.4593722402533,3.3284976688541974,2.9709039554966514,0.357593713357546,2882.173175116251,2858.348824883749,2888.3345700209516,2858.043309548049,620]
["2021-09-22T03:11:00.000000000","2871.48000000",2873.02,2870.0,2870.05,"141.11630000",2870.278,2864.6146000000003,2826.0984000000003,50.58830179356795,70.58360862041879,81.64752765979763,16.053001134954098,5.985050130182535,2841.6447084817296,2.8474682863552516,2.9462168216683717,-0.09874853531312011,2882.187951469264,2858.3680485307355,2888.6072616147235,2858.316001141821,620]
["2021-09-22T03:12:00.000000000","2870.18000000",2873.0,2867.15,2868.46,"238.68550000",2870.5365,2864.795,2826.6901500000004,48.87517671895682,57.81182294385852,70.48449260416922,14.977416221962415,5.975403692311471,2841.830044723206,2.3113060261475766,2.819234662564213,-0.5079286364166364,2882.0462459138,2859.0267540862005,2888.8564062611777,2858.565145788275,620]
["2021-09-22T03:13:00.000000000","2868.45000000",2875.96,2868.36,2875.89,"208.99180000",2870.7165,2865.1146000000003,2827.29115,56.319173710953855,64.03622922427927,64.14388692951884,14.534478273651278,6.091446285727579,2842.015380964682,2.4576027621546928,2.7469082824823094,-0.2893055203276167,2882.4409057845264,2858.9920942154736,2889.0824563303395,2858.791195857437,620]
["2021-09-22T03:14:00.000000000","2875.97000000",2880.59,2875.97,2877.22,"332.58850000",2870.9269999999997,2865.3698,2827.8854499999998,57.51176216160605,72.3641160863325,64.73738941815675,15.036298972861,5.9920572653107,2842.200717206158,2.650312709030004,2.7275891677918485,-0.07727645876184441,2882.955778990414,2858.8982210095855,2889.2854943665643,2858.9942338936617,620]
["2021-09-22T03:15:00.000000000","2877.06000000",2877.06,2873.16,2875.52,"270.63510000",2871.138,2865.7648,2828.44125,55.42863444577018,76.73013000397661,71.04349177152945,14.77372360942778,5.8540531749213205,2842.3860534476344,2.6354807561942835,2.7091674854723355,-0.07368672927805209,2883.3324554614064,2858.9435445385934,2889.4650151179394,2859.1737546450368,620]
["2021-09-22T03:16:00.000000000","2875.51000000",2875.52,2870.18,2870.18,"318.58010000",2871.54,2866.0395999999996,2829.0236000000004,49.3783869533159,55.88752303365187,68.32725637465366,13.834315410138087,5.817335090995899,2842.5713896891107,2.1678434056116203,2.6009026695001927,-0.4330592638885724,2883.031261027417,2860.048738972583,2889.619832997562,2859.328572524659,620]
["2021-09-22T03:17:00.000000000","2870.05000000",2874.51,2869.43,2871.23,"558.33040000",2872.1375,2866.2958000000003,2829.6272500000005,50.522012151896426,38.392857142855895,57.00350339349478,12.898352913376105,5.76466829877863,2842.756725930587,1.8605167815871937,2.452825491917593,-0.5923087103303994,2882.166396001068,2862.108603998932,2889.748141205934,2859.4568807330315,620]
["2021-09-22T03:18:00.000000000","2871.22000000",2874.05,2869.77,2870.26,"177.35320000",2872.3115,2866.666,2830.1478500000003,49.41145103815359,25.347222222221617,39.875867466243115,12.029244880689744,5.658620563145423,2842.9420621720633,1.5211524262217608,2.2664908787784266,-0.7453384525566658,2882.079923158332,2862.5430768416677,2889.8477278019905,2859.556467329088,620]
["2021-09-22T03:19:00.000000000","2870.49000000",2875.21,2870.19,2875.2,"154.71050000",2873.0510000000004,2867.0548,2830.6943499999998,54.854208626256586,37.79761904761835,33.84589947089861,11.404712919498866,5.613004808632566,2843.1273984135396,1.632007675708337,2.139594238164409,-0.5075865624560718,2881.2103011955833,2864.8916988044175,2889.916331053556,2859.6250705806533,620]
["2021-09-22T03:20:00.000000000","2875.20000000",2876.16,2872.54,2874.9,"229.19920000",2873.7095,2867.3374000000003,2831.2617999999998,54.470933551551845,46.899801587301035,36.68154761904699,11.059484286611363,5.470647322294512,2843.312734655016,1.676330077149487,2.046941405961425,-0.3706113288119379,2880.0253894069037,2867.393610593096,2889.9520944542164,2859.6608339813138,620]
["2021-09-22T03:21:00.000000000","2874.90000000",2875.29,2870.05,2874.69,"399.67850000",2874.0065,2867.5318000000007,2831.84555,54.185525228499564,57.88690476190376,47.52810846560771,10.466234108049163,5.454172513558405,2843.4980708964918,1.6751999919292757,1.9725931231549951,-0.2973931312257194,2879.9065483896525,2868.1064516103474,2889.9540639327197,2859.662803459817,620]
["2021-09-22T03:22:00.000000000","2874.69000000",2878.33,2873.47,2878.32,"602.27760000",2874.4224999999997,2867.8533999999995,2832.33115,58.257049019743704,65.62499999999982,56.803902116401524,10.279228869873245,5.4117316197309755,2843.683407137968,1.9447966489001374,1.9670338283040238,-0.022237179403886476,2880.307157594137,2868.537842405862,2889.9226587127987,2859.631398239896,620]
["2021-09-22T03:23:00.000000000","2878.33000000",2884.81,2875.45,2883.92,"610.85220000",2874.8925,2868.3884000000003,2832.8495499999995,63.62731408957389,78.0572239749053,67.18970957893627,11.366068668298702,5.69375078976154,2843.8687433794444,2.5805798228930144,2.089743027221822,0.4908367956711923,2882.0886236092942,2867.6963763907056,2889.860044959869,2859.5687844869663,620]
["2021-09-22T03:24:00.000000000","2884.08000000",2892.77,2880.05,2892.1,"866.41690000",2875.6535000000003,2869.0034,2833.3772500000005,69.74936609389788,91.81844567670083,78.50022321720196,13.450943483665526,6.195625733368727,2844.0540796209207,3.7018278387231476,2.4121599895220873,1.2896678492010603,2886.0408620809258,2865.266137919075,2889.7703486476826,2859.47908817478,620]
["2021-09-22T03:25:00.000000000","2892.28000000",2893.16,2881.64,2881.64,"981.99890000",2875.8595,2869.5892,2833.8855000000003,56.62464216953966,82.68485351434553,84.1868410553172,15.43170521743266,6.575938180998431,2844.239415862397,3.7036964797443943,2.6704672875665487,1.0332291921778456,2886.5458660334207,2865.1731339665794,2889.6596605751956,2859.368400102293,620]
["2021-09-22T03:26:00.000000000","2881.65000000",2883.36,2878.57,2878.69,"551.64400000",2876.077,2869.8914,2834.4156,53.563430830693484,64.91580798286056,79.80636905796896,16.442949932908995,6.448371168065862,2844.4247521038733,3.427625512113991,2.8218989324760373,0.6057265796379538,2886.8077858053475,2865.346214194653,2889.535810418434,2859.244549945531,620]
["2021-09-22T03:27:00.000000000","2878.98000000",2879.51,2873.11,2873.12,"514.88280000",2875.8779999999997,2870.1004,2834.8856,48.25850221835559,37.637501718626716,61.74605440527759,16.12406872376757,6.4449160846324896,2844.610088345349,2.7279388507267868,2.8031069161261875,-0.07516806539940069,2886.6729443722625,2865.083055627737,2889.4079152029326,2859.11665473003,620]
["2021-09-22T03:28:00.000000000","2873.33000000",2874.72,2872.41,2874.42,"450.27730000",2875.7,2870.3412,2835.3418,49.51523893389603,26.077132299299468,42.876814000262236,15.680656286234134,6.149564935721966,2844.7954245868254,2.25236737698242,2.692959008297434,-0.440591631315014,2886.4678020041342,2864.9321979958654,2889.285736901504,2858.9944764286015,620]
["2021-09-22T03:29:00.000000000","2874.42000000",2875.37,2868.98,2869.96,"601.81350000",2875.3815,2870.6702,2835.7003499999996,45.437702412731475,13.543702467482518,25.75277882846956,14.573483016356096,6.166738868885116,2844.9807608283018,1.4983171639123611,2.4540306394204197,-0.9557134755080585,2886.429121056148,2864.333878943852,2889.178909957919,2858.8876494850165,620]
["2021-09-22T03:30:00.000000000","2869.96000000",2869.96,2865.01,2865.74,"958.06050000",2875.0755,2870.7497999999996,2835.95315,41.92012379542188,9.224807019206905,16.28188059532962,14.231144260489632,6.079828949676943,2845.166097069778,0.5538240663345277,2.0739893248032413,-1.5201652584687135,2886.8137664393103,2863.3372335606896,2889.0961186465474,2858.804858173645,620]
["2021-09-22T03:31:00.000000000","2865.73000000",2867.99,2862.28,2862.94,"462.31720000",2874.7200000000003,2870.8463999999994,2836.2121,39.72278317986043,2.9278308181768544,8.56544676828875,14.355227028584325,6.053412596127973,2845.3514333112544,-0.41583661201138966,1.5760241374403152,-1.9918607494517049,2887.4355149325634,2862.004485067437,2889.044313398883,2858.7530529259802,620]
["2021-09-22T03:32:00.000000000","2862.93000000",2866.75,2862.44,2863.54,"213.28330000",2874.4739999999997,2870.9576,2836.4613,40.443200393469205,2.936955674785976,5.029864504056569,14.470446741814115,5.928883124973402,2845.5367695527307,-1.1229401450509613,1.03623128094206,-2.159171425993021,2887.8382514193736,2861.109748580626,2889.02805300101,2858.7367925281073,620]
["2021-09-22T03:33:00.000000000","2863.45000000",2868.55,2862.27,2868.44,"185.80900000",2874.1014999999998,2871.1144,2836.7017000000005,46.108001803103505,8.730572743776593,4.865119745579798,14.164663122683288,5.953962901761511,2845.722105794207,-1.273258410024937,0.5743333427486605,-1.8475917527735974,2887.700360650813,2860.5026393491867,2889.0490459626094,2858.7577854897067,620]
["2021-09-22T03:34:00.000000000","2868.38000000",2869.61,2860.84,2865.13,"468.72360000",2873.497,2871.137,2836.9306500000002,43.12406496479418,12.44264246111117,8.036723626557903,14.143032019267148,6.155108408782125,2845.907442035683,-1.6405646471407636,0.13135374477077572,-1.7719183919115393,2887.554733956802,2859.4392660431977,2889.105941118856,2858.8146806459536,620]
["2021-09-22T03:35:00.000000000","2865.11000000",2868.75,2864.56,2866.87,"197.12440000",2873.0645,2871.2934000000005,2837.2099,45.13418100386892,17.30159824010879,12.824937814998842,14.122945994666583,6.014743522438229,2846.092778277159,-1.7708408768226036,-0.24908517954790016,-1.5217556972747035,2887.37661301661,2858.75238698339,2889.19438783153,2858.9031273586274,620]
["2021-09-22T03:36:00.000000000","2867.10000000",2873.25,2865.01,2872.63,"765.42230000",2873.187,2871.3940000000002,2837.58055,51.27344370047957,22.803217821782045,17.515819507667327,13.180133862642199,6.173690413695064,2846.2781145186354,-1.3932414456407969,-0.4779164327664795,-0.9153250128743173,2887.4400784043387,2858.933921595661,2889.307354156329,2859.0160936834263,620]
["2021-09-22T03:37:00.000000000","2872.63000000",2879.08,2872.62,2875.55,"371.34150000",2873.4030000000002,2871.5791999999997,2837.9836999999998,54.07870626944609,33.54991749174921,24.55157785121334,13.390151360337422,6.194141098431424,2846.4634507601118,-0.8485895671292383,-0.5520510596390312,-0.29653850749020705,2887.661835997382,2859.1441640026187,2889.4356615282036,2859.144401055301,620]
["2021-09-22T03:38:00.000000000","2875.88000000",2879.83,2875.73,2879.53,"182.09320000",2873.8665,2871.79,2838.39395,57.656987379047294,46.60684818481895,34.31999449945006,13.709835794653635,6.0574167342559235,2846.648787001588,-0.0947045960201649,-0.460581766915258,0.3658771708950931,2888.2882686502116,2859.4447313497885,2889.568671014174,2859.2774105412714,620]
["2021-09-22T03:39:00.000000000","2879.53000000",2880.62,2877.0,2880.62,"216.55410000",2874.1375,2872.1023999999998,2838.82545,58.608253868158435,63.724873819531204,47.960546498699784,14.141968333059465,5.883315538949783,2846.8341232430644,0.5839768439773252,-0.25167004473674137,0.8356468887140666,2888.850078122145,2859.4249218778546,2889.6950421220317,2859.403781649129,620]
["2021-09-22T03:40:00.000000000","2880.62000000",2887.16,2880.61,2886.81,"577.32090000",2874.733,2872.5757999999996,2839.2938,63.60827581502017,81.44374012105492,63.925154041801676,15.520583380625947,5.930935857596751,2847.0194594845407,1.6028414839297511,0.11923226099655712,1.483609222933194,2890.4506220847884,2859.015377915212,2889.8034821842884,2859.512221711386,620]
["2021-09-22T03:41:00.000000000","2886.81000000",2887.79,2881.95,2882.36,"1170.19250000",2875.1165,2872.8288000000002,2839.7273000000005,58.16828154872282,88.78494235352298,77.98451876470303,16.88336501249288,5.924440439196925,2847.2047957260165,2.0278455011698497,0.5009549090312156,1.526890592138634,2891.1816551813304,2859.05134481867,2889.883412402335,2859.5921519294325,620]
["2021-09-22T03:42:00.000000000","2882.02000000",2882.43,2874.05,2874.31,"227.00390000",2874.916,2873.0492,2840.1063,49.86087824398311,76.16774562823208,82.13214270093664,16.321007756809124,6.099837550684559,2847.390131967493,1.6955512639510744,0.7398741800151875,0.9556770839358869,2890.916187998903,2858.9158120010975,2889.92549402284,2859.6342335499376,620]
["2021-09-22T03:43:00.000000000","2874.31000000",2893.19,2872.06,2891.04,"2870.07870000",2875.272,2873.4242000000004,2840.62575,62.00551156106045,74.39565512870871,79.78278103682125,17.2159959957041,7.173420582788333,2847.575468208969,2.7504711491619673,1.1419935738445435,1.6084775753174239,2892.3389664557067,2858.205033544293,2889.921981781117,2859.6307213082146,620]
["2021-09-22T03:44:00.000000000","2890.81000000",2895.0,2878.33,2878.34,"896.21550000",2874.584,2873.5308,2841.0737,51.75683360342754,64.85496552947102,71.8061220954706,18.24017679819483,7.851747684023496,2847.7608044504454,2.5325255190659846,1.4200999628888318,1.1124255561771528,2889.901773206319,2859.2662267936807,2889.8668978399437,2859.575637367041,620]
["2021-09-22T03:45:00.000000000","2878.34000000",2879.05,2867.48,2868.42,"516.16000000",2873.923,2873.4731999999995,2841.4557,45.43911790783049,55.591048338153456,64.94722299877772,17.340139723695195,8.117337135166778,2847.9461406919218,1.5415706747567128,1.444394105262408,0.09717656949430475,2889.1061500025594,2858.73984999744,2889.756043979241,2859.4647835063383,620]
["2021-09-22T03:46:00.000000000","2868.40000000",2870.81,2863.05,2863.05,"958.00980000",2873.141,2873.4914000000003,2841.8569999999995,42.420452532864886,26.629586260733884,49.02520004278611,16.3002101347985,8.091813054083234,2848.131476933398,0.3192377263690105,1.2193628294837286,-0.9001251031147182,2888.863007378202,2857.418992621798,2889.586889243988,2859.2956287710854,620]
["2021-09-22T03:47:00.000000000","2863.05000000",2876.15,2861.41,2875.85,"495.62860000",2873.2775,2873.8228000000004,2842.3002,50.80907151132793,24.19984387197486,35.473492823620724,15.6257028284413,8.566683550223386,2848.3168131748744,0.3790140462774616,1.0512930728424754,-0.6722790265650138,2889.043749871172,2857.511250128828,2889.3583821443913,2859.0671216714886,620]
["2021-09-22T03:48:00.000000000","2876.29000000",2883.57,2875.86,2875.87,"349.85970000",2873.35,2874.0046,2842.7369,50.82112757402157,31.152787470900147,27.32740586786962,15.818074794318948,8.506206153778495,2848.50214941635,0.42312353855595575,0.9256591659851715,-0.5025356274292158,2889.149897468029,2857.550102531971,2889.070739678514,2858.7794792056116,620]
["2021-09-22T03:49:00.000000000","2875.82000000",2876.21,2861.99,2864.23,"726.59220000",2873.0635,2874.0809999999997,2843.1054,44.05387668923524,31.79472104607167,29.049117462982213,15.057632163047854,8.914334285653867,2848.6874856578265,-0.4756866716370496,0.6453899984607273,-1.1210766700977768,2889.300645407991,2856.8263545920095,2888.7252601942037,2858.433999721301,620]
["2021-09-22T03:50:00.000000000","2863.96000000",2879.55,2862.12,2879.01,"627.16070000",2873.727,2874.4266,2843.58395,52.67165698731807,34.61347623300626,32.52032824999268,13.98366108244569,9.522596122396205,2848.872821899303,0.004569564498524414,0.5172259116682868,-0.5126563471697624,2889.7965178521395,2857.6574821478603,2888.324194968596,2858.0329344956936,620]
["2021-09-22T03:51:00.000000000","2879.02000000",2881.91,2871.05,2881.26,"307.77830000",2874.643,2874.6767999999997,2844.04145,53.83741473375581,39.962290364196406,35.456829214424765,13.239894092490102,9.618124970796934,2849.058158140779,0.5602738000520731,0.5258354893450441,0.03443831070702896,2890.2298702439016,2859.0561297560985,2887.8706968100673,2857.5794363371647,620]
["2021-09-22T03:52:00.000000000","2881.25000000",2885.87,2873.19,2875.42,"650.34450000",2875.237,2874.7852,2844.5156,50.36949065072663,51.06678574972782,41.88085078231015,12.969100129853075,9.836830330026737,2849.2434943822554,0.5234007789044881,0.5253485472569329,-0.001947768352444812,2889.9680761317773,2860.505923868223,2887.3688458616007,2857.077585388698,620]
["2021-09-22T03:53:00.000000000","2875.39000000",2884.99,2870.25,2881.25,"846.62440000",2875.8775,2874.9197999999997,2845.0413499999995,53.58385320910359,53.28966954450778,48.106248552810655,12.354349323729128,10.187056735026337,2849.4288306237318,0.9536182036013088,0.6110024785258081,0.34261572507550064,2890.4841777536926,2861.2708222463075,2886.823735929626,2856.532475456723,620]
["2021-09-22T03:54:00.000000000","2881.24000000",2881.43,2869.23,2870.41,"362.52500000",2876.1415,2874.7904,2845.62175,47.432538996214674,42.52257616354091,48.95967715259216,11.656287901269652,10.330838396810739,2849.614166865208,0.4150863488353025,0.571819252587707,-0.15673290375240456,2890.1398288645546,2862.1431711354458,2886.2415914193048,2855.950330946402,620]
["2021-09-22T03:55:00.000000000","2870.62000000",2879.78,2869.29,2873.03,"408.22570000",2876.4494999999997,2874.7006,2846.2074,48.957717755394,40.15083854321754,45.3210280837554,11.00808800898687,10.34220708275289,2849.799503106684,0.19743220223745084,0.49694184251765583,-0.299509640280205,2889.8777500349156,2863.021249965084,2885.6298768973666,2855.338616424464,620]
["2021-09-22T03:56:00.000000000","2872.70000000",2879.18,2867.25,2872.36,"756.99270000",2876.436,2874.6610000000005,2846.83055,48.569632839998334,31.328768482683817,38.00072772981408,10.316416103106343,10.455620862556637,2849.98483934816,-0.028791783869110077,0.39179511724030264,-0.4205869011094127,2889.8801160364014,2862.991883963599,2884.997359107715,2854.7060986348124,620]
["2021-09-22T03:57:00.000000000","2872.37000000",2874.02,2865.96,2869.85,"221.21200000",2876.151,2874.5160000000005,2847.4518,47.064473745046634,30.77304753398883,34.084218186630046,9.852300477338432,10.284505086659177,2850.1701755896365,-0.40593260735658987,0.23224957232092414,-0.638182179677514,2889.8964514658564,2862.4055485341432,2884.354084760971,2854.0628242880684,620]
["2021-09-22T03:58:00.000000000","2869.95000000",2872.29,2865.21,2865.22,"265.98060000",2875.4355,2874.2608,2848.0584,44.33513420394054,24.433988298280024,28.845268104984214,9.528366404854705,10.05561186618283,2850.355511831113,-1.0661320262443041,-0.027426747392121503,-1.0387052788521827,2889.875150238154,2860.995849761846,2883.71124574523,2853.4199852723273,620]
["2021-09-22T03:59:00.000000000","2865.36000000",2870.4,2865.01,2867.12,"248.52430000",2874.7605,2874.0766000000003,2848.6661,45.726088235700416,21.349070862453928,25.518702231574252,9.257693796939424,9.722353875740259,2850.540848072589,-1.4196656789190456,-0.30587453369750633,-1.1137911452215392,2889.427970777207,2860.0930292227927,2883.080915240763,2852.78965476786,620]
["2021-09-22T04:00:00.000000000","2867.53000000",2872.14,2861.56,2865.37,"389.16180000",2873.6884999999997,2873.9467999999997,2849.2428499999996,44.62014777569187,18.37012810029981,21.38439575367791,9.520886831049024,9.783614313187536,2850.7261843140654,-1.820073347779271,-0.6087142965138592,-1.2113590512654118,2887.800061607428,2859.5769383925717,2882.475652032317,2852.1843915594145,620]
["2021-09-22T04:01:00.000000000","2865.54000000",2874.53,2865.54,2871.52,"339.02180000",2873.1465,2873.9762,2849.8358999999996,49.26426725301406,26.834908954576278,22.184702639109997,9.330149083302269,9.739070433674057,2850.9115205555418,-1.6224431926384568,-0.8114600757387788,-0.8109831168996781,2886.7060947948394,2859.5869052051603,2881.907984562666,2851.6167240897635,620]
["2021-09-22T04:02:00.000000000","2871.29000000",2873.03,2863.31,2865.41,"385.88580000",2872.7015,2873.9152000000004,2850.4184999999998,45.20807626025638,24.33253181653933,23.17918962380513,9.495103921151651,9.737708259840211,2851.0968567970176,-1.936522778295057,-1.0364726162500344,-0.9000501620450225,2886.657518450842,2858.7454815491583,2881.3897995758907,2851.098539102988,620]
["2021-09-22T04:03:00.000000000","2865.41000000",2867.01,2860.0,2860.55,"685.92470000",2871.177,2873.6083999999996,2850.9716500000004,42.229670879086115,19.644637557732647,23.604026109616076,10.127566947370584,9.542871955565522,2851.282193038494,-2.548220199784282,-1.3388221329568841,-1.209398066827398,2883.3320698887437,2859.0219301112566,2880.9316714137694,2850.640410940867,620]
["2021-09-22T04:04:00.000000000","2860.95000000",2862.99,2857.34,2861.1,"412.99200000",2870.3149999999996,2873.2859999999996,2851.5331,42.689832676776426,10.380742823434922,18.119304065902288,11.07451550089669,9.264809673024565,2851.46752927997,-2.954556126024272,-1.6619689315703616,-1.2925871944539105,2882.757709512009,2857.87229048799,2880.5421762870697,2850.250915814167,620]
["2021-09-22T04:05:00.000000000","2861.17000000",2863.99,2856.35,2860.22,"394.35960000",2869.9049999999997,2872.98,2852.1241499999996,42.1118501523463,9.47162683182251,13.165669070996683,11.739145411869732,9.148751839236882,2851.6528655214465,-3.309439759106226,-1.9914630970775347,-1.3179766620286915,2883.0887862543445,2856.721213745655,2880.227240560969,2849.9359800880666,620]
["2021-09-22T04:06:00.000000000","2860.22000000",2860.22,2853.54,2854.79,"355.15480000",2869.492,2872.6722000000004,2852.6936499999997,38.63582958434361,10.087809534910098,9.980059730055833,12.74674419638809,8.972412422148228,2851.838201762923,-3.982930471531745,-2.389756571968377,-1.593173899563368,2883.963502479019,2855.0204975209813,2879.9895729632526,2849.69831249035,620]
["2021-09-22T04:07:00.000000000","2854.38000000",2861.73,2854.15,2857.55,"300.18390000",2868.5769999999998,2872.3986,2853.2567,41.28856915506116,10.48741070873409,10.015615691822225,13.338889713242605,8.872954391994625,2852.023538004399,-4.245033673898433,-2.7608119923543883,-1.484221681544045,2883.627346308316,2853.5266536916834,2879.82822760976,2849.536967136857,620]
["2021-09-22T04:08:00.000000000","2857.55000000",2862.19,2857.42,2859.65,"182.98420000",2867.766,2872.1864,2853.81175,43.29710629709267,13.87917900141723,11.484799748353796,13.781700981951401,8.579886221137446,2852.2088742458754,-4.234487366079065,-3.0555470670993237,-1.1789402989797417,2882.904782513804,2852.627217486196,2879.738338076668,2849.447077603765,620]
["2021-09-22T04:09:00.000000000","2859.64000000",2859.65,2852.51,2856.7,"412.80500000",2867.3895,2871.8164,2854.3697,41.1665683547627,17.79117012971177,14.052586613287687,14.908914624146124,8.47703720534177,2852.3942104873513,-4.413295958344406,-3.3270968453483407,-1.0861991129960655,2883.220050811651,2851.5589491883493,2879.7110529266133,2849.4197924537107,620]
["2021-09-22T04:10:00.000000000","2856.71000000",2861.97,2856.43,2859.62,"648.40270000",2866.4199999999996,2871.5107999999996,2854.9380500000007,44.09879213611801,23.76147516548636,18.477274765538443,15.403892786808175,8.267248833531381,2852.5795467288276,-4.270159716292255,-3.5157094195371235,-0.7544502967551319,2881.64867164267,2851.1913283573294,2879.7336908414586,2849.442430368556,620]
["2021-09-22T04:11:00.000000000","2859.57000000",2861.83,2856.86,2859.08,"194.81710000",2865.311,2871.1985999999997,2855.4973999999997,43.66537535687665,25.945292260809378,22.49931251866916,15.863515366422716,8.031731059707427,2852.764882970304,-4.152430071194431,-3.643053549868585,-0.5093765213258457,2879.229437987083,2851.392562012917,2879.790119735644,2849.4988592627415,620]
["2021-09-22T04:12:00.000000000","2859.04000000",2864.39,2858.42,2863.21,"543.45160000",2864.7005,2870.8964,2856.07275,47.884181451551335,36.90584317287196,28.870870199722557,15.673408226087375,7.88446455544244,2852.95021921178,-3.683411915391389,-3.651125222973146,-0.03228669241824278,2877.841144542802,2851.559855457198,2879.861349926621,2849.5700894537185,620]
["2021-09-22T04:13:00.000000000","2863.21000000",2868.13,2862.41,2868.13,"210.68030000",2864.0445,2870.5806,2856.5931,52.45235798495118,49.788071450195936,37.54640229462575,14.685581819421666,7.729859944339274,2853.1355554532565,-2.8814927116663966,-3.497198720711796,0.6157060090453994,2874.9316621187654,2853.1573378812345,2879.926317629976,2849.6350571570733,620]
["2021-09-22T04:14:00.000000000","2868.13000000",2870.74,2864.91,2870.74,"702.47720000",2864.061,2870.1533999999997,2857.1596999999997,54.719827593948764,67.43869209809158,51.37753557371982,14.014993493324504,7.594155662600625,2853.320891694733,-2.0121657832592064,-3.200192133221278,1.1880263499620716,2874.9876296725147,2853.1343703274856,2879.962822634027,2849.6715621611243,620]
["2021-09-22T04:15:00.000000000","2870.73000000",2873.63,2866.78,2871.17,"458.07590000",2863.968,2869.9440000000004,2857.7146000000002,55.099731761494596,80.69205336746121,65.97293897191624,13.914264183787578,7.541001686700528,2853.506227936209,-1.2738365284299107,-2.8149210122630044,1.5410844838330937,2874.615799021407,2853.3202009785928,2879.9485737228983,2849.6573132499957,620]
["2021-09-22T04:16:00.000000000","2871.16000000",2872.4,2868.28,2869.32,"251.15570000",2863.816,2869.7566,2858.2066999999997,53.037959239059816,83.57781665428057,77.23618737327779,13.820729824931895,7.296644423364575,2853.691564177685,-0.8284351290230916,-2.417623835615022,1.5891887065919303,2874.059381082449,2853.5726189175507,2879.862287772191,2849.5710272992883,620]
["2021-09-22T04:17:00.000000000","2869.31000000",2874.71,2868.19,2869.58,"271.77500000",2863.8025000000002,2869.6858,2858.6913,53.302426477460834,81.6123225498223,81.96073085718801,14.150594140635995,7.241169821695635,2853.8769004191613,-0.44929232174945355,-2.023957532841908,1.5746652110924546,2874.0147003016136,2853.590299698387,2879.6847837416967,2849.393523268794,620]
["2021-09-22T04:18:00.000000000","2869.57000000",2872.96,2868.6,2869.8,"75.08700000",2864.0315,2869.5933999999997,2859.18425,53.54083967461489,78.1225259350259,81.10422171304292,14.456896719504003,7.035371977288673,2854.0622366606376,-0.12957311580339592,-1.6450806494342058,1.51550753363081,2874.5610494205725,2853.5019505794276,2879.4000111755154,2849.1087507026127,620]
["2021-09-22T04:19:00.000000000","2869.98000000",2875.0,2869.98,2874.8,"182.60190000",2864.4155,2869.6902,2859.684,58.701468176915576,84.62849688283232,81.4544484558935,15.114144038473022,6.9042739789108145,2854.247572902114,0.5212561551325052,-1.2118132885208637,1.733069443653369,2875.8857196578915,2852.9452803421086,2878.9959543340724,2848.7046938611697,620]
["2021-09-22T04:20:00.000000000","2874.48000000",2874.48,2869.18,2870.57,"167.55430000",2864.6755000000003,2869.7868000000003,2860.21125,53.306753043224845,85.76531845318033,82.83878042367951,15.492007674870832,6.812540123274299,2854.43290914359,0.6877889895677072,-0.8318928329031496,1.5196818224708568,2876.452125110798,2852.8988748892025,2878.4653577283498,2848.174097255447,620]
["2021-09-22T04:21:00.000000000","2870.43000000",2870.55,2867.12,2869.69,"195.89970000",2864.584,2869.9218,2860.7544,52.231334153146655,85.26752630798919,85.22044721466726,15.257960615654827,6.572358685897451,2854.6182453850665,0.7402259511391094,-0.5174690760946978,1.2576950272338072,2876.1734355341523,2852.9945644658474,2877.806226591732,2847.5149661188293,620]
["2021-09-22T04:22:00.000000000","2869.19000000",2870.63,2867.09,2867.91,"170.56170000",2864.709,2870.0092,2861.1911000000005,50.03261069918512,75.05558025789226,82.0294750063539,15.058415943374222,6.3557616369046634,2854.803581626543,0.6308791153201128,-0.2877994378117358,0.9186785531318485,2876.384980301468,2853.0330196985315,2877.0220666553887,2846.730806182486,620]
["2021-09-22T04:23:00.000000000","2867.92000000",2869.3,2865.07,2868.65,"326.77330000",2865.114,2870.0134000000003,2861.59485,50.95691228023722,70.22314869952767,76.84875175513635,14.297918806931607,6.203921519982832,2854.9889178680187,0.5970503508997353,-0.11082948006944156,0.707879830969177,2876.746680516557,2853.4813194834433,2876.1218413144907,2845.830580841588,620]
["2021-09-22T04:24:00.000000000","2868.66000000",2870.31,2867.33,2868.6,"123.80330000",2865.489,2870.0827999999997,2861.9671000000003,50.888415692795554,66.33293100466888,70.53721998736292,13.845220138147434,5.97364141141253,2855.174254109495,0.5597537365997596,0.02328716326439867,0.5364665733353609,2877.063314493752,2853.914685506248,2875.1196404823327,2844.82838000943,620]
["2021-09-22T04:25:00.000000000","2868.61000000",2872.39,2868.58,2870.52,"190.09240000",2866.004,2870.1558,2862.4176999999995,53.47466985299906,67.8344695520251,68.13018308540721,13.924976579325234,5.819095596311568,2855.3595903509713,0.6773161756909758,0.1540929657497141,0.5232232099412617,2877.5111098022167,2854.496890197783,2874.034073390554,2843.7428129176515,620]
["2021-09-22T04:26:00.000000000","2870.51000000",2870.51,2863.7,2864.24,"136.96600000",2866.4764999999998,2869.988,2862.7623500000004,45.10749140557104,50.7445640801815,61.63732154562515,13.185492238762878,5.890588768003638,2855.5449265924476,0.2607361359400784,0.17542159978778696,0.08531453615229143,2876.8202000633364,2856.132799936663,2872.887416177012,2842.596155704109,620]
["2021-09-22T04:27:00.000000000","2863.63000000",2863.88,2857.44,2858.04,"257.80980000",2866.5009999999997,2869.6378000000004,2863.03175,38.67374577239303,30.310565123279265,49.62986625182861,13.753421365189844,5.955546713146238,2855.730262833924,-0.5632024836472738,0.027696783100774808,-0.5908992667480486,2876.7620017054996,2856.2399982945,2871.7045628100473,2841.4133023371446,620]
["2021-09-22T04:28:00.000000000","2857.51000000",2859.79,2855.18,2855.22,"279.70000000",2866.2795,2869.1516,2863.17665,36.14826116996923,6.051339450487119,29.035489551315948,14.653329829013119,5.859436233635771,2855.9155990754,-1.427277442200193,-0.26329806195941874,-1.1639793802407743,2877.286627645316,2855.272372354684,2870.511842989166,2840.220582516263,620]
["2021-09-22T04:29:00.000000000","2855.56000000",2855.71,2848.03,2850.66,"758.37380000",2865.9775,2868.5524000000005,2863.24475,32.45728612612298,4.456749554713422,13.606218042826589,16.456331795032252,5.989476502661814,2856.1009353168765,-2.451754661098221,-0.7009893817871792,-1.7507652793110418,2878.2751597367255,2853.6798402632744,2869.3357813792823,2839.0445209063796,620]
["2021-09-22T04:30:00.000000000","2850.67000000",2851.83,2839.86,2843.36,"874.24090000",2865.1645,2867.6834000000003,2863.3629499999997,27.598936687326315,6.637850511554426,5.7153131722516415,18.922775123334173,6.4166567524717895,2856.2862715583524,-3.808803711105611,-1.3225522476508655,-2.4862514634547455,2880.747030571132,2849.5819694288675,2868.201877389566,2837.9106169166635,620]
["2021-09-22T04:31:00.000000000","2843.40000000",2844.98,2834.58,2836.44,"763.36520000",2864.0325000000003,2866.765,2863.4556,23.940630541747925,8.104472507672378,6.399690857980061,21.611498724437656,6.701181270152457,2856.4716077998287,-5.380636400301228,-2.134169078180938,-3.2464673221202895,2883.9147713742746,2844.150228625726,2867.1334827721867,2836.842222299284,620]
["2021-09-22T04:32:00.000000000","2836.42000000",2838.56,2833.83,2835.72,"527.45340000",2862.6580000000004,2865.9932,2863.4740500000003,23.59025688012579,6.384187699034765,7.042170239420508,24.161261576773086,6.560382607998678,2856.656944041305,-6.608247351661703,-3.0289847328770914,-3.5792626187846115,2886.0659461721934,2839.2500538278073,2866.1508454611835,2835.859584988281,620]
["2021-09-22T04:33:00.000000000","2835.72000000",2840.86,2835.0,2839.8,"412.29080000",2861.2414999999996,2864.9683999999997,2863.4829000000004,29.855022101925446,7.959583532674562,7.48274791312722,25.927853814657905,6.510355278855913,2856.8422802827813,-7.1692730559848314,-3.857042397498639,-3.3122306584861922,2886.508378141161,2835.9746218588384,2865.2703730784365,2834.979112605534,620]
["2021-09-22T04:34:00.000000000","2839.79000000",2846.31,2839.35,2842.05,"213.46590000",2859.807,2864.2426,2863.50315,33.111974954678544,13.531498549479565,9.291756593729616,26.29089662037547,6.542472758937643,2857.0276165242576,-7.3476348122949275,-4.555160880457898,-2.79247393183703,2885.994829310584,2833.6191706894156,2864.5041500466905,2834.212889573788,620]
["2021-09-22T04:35:00.000000000","2842.07000000",2846.9,2842.04,2843.28,"241.88440000",2858.4125,2863.7398000000003,2863.50535,34.891722376406896,20.170345220050383,13.887142434068155,26.49878296806901,6.422296133299225,2857.212952765734,-7.305523540887862,-5.105233412543891,-2.200290128343971,2884.9987497355364,2831.8262502644634,2863.8597205638303,2833.5684600909276,620]
["2021-09-22T04:36:00.000000000","2843.58000000",2845.76,2840.59,2844.22,"176.89600000",2857.1575000000003,2863.3632000000002,2863.52555,36.2869523719298,24.25656984785653,19.319471205795477,26.870130554932448,6.332846409492126,2857.3982890072098,-7.114290795017496,-5.507044889038612,-1.6072459059788837,2883.934715594612,2830.3802844053885,2863.3401284041997,2833.048867931297,620]
["2021-09-22T04:37:00.000000000","2844.23000000",2847.83,2843.88,2847.26,"135.71260000",2856.0415000000003,2862.7913999999996,2863.5267,40.71189439654029,28.76037344398382,24.395762837296896,26.73123816083498,6.162643094528362,2857.583625248686,-6.640882908138792,-5.7338124928586485,-0.9070704152801436,2882.513482377607,2829.5695176223935,2862.9441860981065,2832.652925625204,620]
["2021-09-22T04:38:00.000000000","2847.26000000",2848.78,2843.7,2845.45,"221.45680000",2854.8239999999996,2862.183,2863.5474500000005,38.97621869525782,30.636237897648773,27.884393729829693,26.381109072225684,6.085311444919208,2857.7689614901624,-6.338687180149918,-5.854787430316903,-0.4838997498330153,2880.88955842487,2828.7584415751294,2862.666932445324,2832.3756719724215,620]
["2021-09-22T04:39:00.000000000","2845.46000000",2848.18,2840.0,2840.38,"223.32580000",2853.103,2861.706,2863.5681,34.53483108959027,27.60694526773395,29.0011855364555,26.581770781348947,6.234932055996417,2857.9542977316387,-6.434132838504411,-5.970656511954405,-0.4634763265500057,2878.1925134269345,2828.0134865730656,2862.5002296410507,2832.208969168148,620]
["2021-09-22T04:40:00.000000000","2840.48000000",2849.28,2840.48,2848.8,"551.51980000",2852.0145,2861.1018,2863.6214,45.61797905186911,32.60298978091269,30.28205764876512,26.49803466827066,6.425294051996705,2858.139633973115,-5.763907837630995,-5.929306777089724,0.1653989394587283,2875.8352535355275,2828.193746464473,2862.4334496303622,2832.1421891574596,620]
["2021-09-22T04:41:00.000000000","2848.62000000",2851.99,2848.4,2850.37,"316.97150000",2851.0485,2860.4839999999995,2863.6771000000003,47.40595493615802,43.79583993659427,34.66859166174695,25.774844283259593,6.222773048282607,2858.3249702145913,-5.047875055321583,-5.753020432736095,0.705145377414512,2873.448318994812,2828.648681005188,2862.4542027926414,2832.1629423197387,620]
["2021-09-22T04:42:00.000000000","2849.86000000",2850.06,2845.03,2846.92,"159.29990000",2849.9990000000003,2859.914,2863.7334,43.983774267596765,57.78556745465817,44.7281323907217,25.62897226622017,6.159717830548106,2858.5103064560676,-4.704568743764867,-5.54333009494185,0.8387613511769834,2871.067767310888,2828.9302326891125,2862.549069085495,2832.2578086125923,620]
["2021-09-22T04:43:00.000000000","2847.13000000",2848.38,2845.17,2845.78,"185.22310000",2848.8555,2859.2046,2863.79635,42.882190727406424,63.114565135958316,54.89865750907023,25.49351967896928,5.94902369979465,2858.6956426975435,-4.472923414268735,-5.3292487588072275,0.8563253445384928,2868.1596606655235,2829.551339334477,2862.70430036655,2832.4130398936472,620]
["2021-09-22T04:44:00.000000000","2845.79000000",2845.81,2837.81,2838.14,"247.84920000",2847.3325,2858.5592000000006,2863.7652,36.31750243693321,49.78792344841918,56.89601867967855,26.36069255040707,6.09552200695219,2858.8809789390198,-4.849920111508709,-5.233383029347524,0.38346291783881536,2864.8929053199336,2829.7720946800664,2862.906470828104,2832.6152103552013,620]
["2021-09-22T04:45:00.000000000","2838.15000000",2844.23,2835.69,2843.74,"232.99880000",2845.9934999999996,2857.9734000000003,2863.7725999999993,43.18332127795769,48.03597650514002,53.64615502983916,27.404317590696145,6.27012757788419,2859.066315180496,-4.643294502662684,-5.115365324010557,0.4720708213478728,2860.002259081387,2831.9847409186123,2863.143058834544,2832.851798361641,620]
["2021-09-22T04:46:00.000000000","2843.74000000",2849.99,2843.52,2848.59,"311.16820000",2845.2110000000002,2857.498,2863.82375,48.374597068545164,52.764064375779945,50.195988109779705,27.010162173358154,6.284404179463878,2859.2516514219724,-4.041598717923989,-4.900612002793244,0.8590132848692544,2856.549320686961,2833.8726793130395,2863.4029471864515,2833.111686713549,620]
["2021-09-22T04:47:00.000000000","2848.59000000",2852.13,2846.13,2851.0,"286.04730000",2844.859,2857.1209999999996,2863.8548000000005,50.78111983410714,75.89507787746436,58.89837291946143,26.196797509237136,6.264089595216456,2859.4369876634487,-3.331875824263534,-4.5868647670873015,1.2549889428237675,2854.950964922668,2834.767035077332,2863.676830035525,2833.3855695626225,620]
["2021-09-22T04:48:00.000000000","2851.00000000",2855.33,2850.32,2853.41,"390.99230000",2844.7684999999997,2856.8848,2863.8734999999997,53.13384154436715,87.7795938791511,72.14624537746512,24.810363618760228,6.174511766986686,2859.622323904925,-2.545604316988374,-4.178612677067516,1.6330083600791419,2854.513696303839,2835.0233036961604,2863.9575142038134,2833.6662537309107,620]
["2021-09-22T04:49:00.000000000","2853.34000000",2854.77,2850.31,2850.56,"462.65190000",2844.7635,2856.5535999999997,2863.8631,50.08484013976356,86.35446140835074,83.34304438832204,23.52467270732917,6.052046640773344,2859.8076601464013,-2.127920323345279,-3.768474206323069,1.6405538829777901,2854.496695312967,2835.030304687033,2864.2401019147524,2833.9488414418497,620]
["2021-09-22T04:50:00.000000000","2850.56000000",2854.62,2850.53,2854.52,"169.23450000",2845.3215,2856.3365999999996,2863.88625,54.03193563874977,87.27087576374737,87.13497701708305,22.330816861000358,5.911900452146646,2859.992996387877,-1.4605277890286743,-3.30688492286419,1.8463571338355158,2855.9108121117642,2834.732187888236,2864.5220424944278,2834.230782021525,620]
["2021-09-22T04:51:00.000000000","2854.53000000",2855.54,2853.46,2853.91,"178.45470000",2846.195,2855.9844,2863.9547000000002,53.33232720662121,87.7923359343069,87.13922436880166,21.018513397324753,5.6381932769932925,2860.1783326293535,-0.9696586776517506,-2.8394396738217025,1.8697809961699519,2856.590084415259,2835.7999155847415,2864.8030438019555,2834.511783329053,620]
["2021-09-22T04:52:00.000000000","2853.91000000",2855.97,2853.64,2854.98,"233.15230000",2847.158,2855.7758000000003,2864.0033500000004,54.446530894005576,94.26084001365263,89.77468390390227,19.701464835260033,5.401893757208039,2860.3636688708298,-0.4886682493347507,-2.3692853889243124,1.8806171395895617,2857.049330749719,2837.2666692502808,2865.0848407817343,2834.7935803088317,620]
["2021-09-22T04:53:00.000000000","2855.20000000",2856.25,2853.41,2853.41,"129.54330000",2847.8385000000003,2855.633,2864.0232999999994,52.46711879249601,91.03117557383943,91.02811717393297,18.410974923683757,5.218901345978894,2860.549005112306,-0.23149719296907278,-1.9417277497332646,1.7102305567641918,2857.4808840931764,2838.196115906824,2865.370828580841,2835.0795681079385,620]
["2021-09-22T04:54:00.000000000","2853.40000000",2853.77,2850.46,2850.89,"149.26250000",2848.2805,2855.4288,2864.01185,49.3649173630566,85.07835823759184,90.12345794169464,17.8777093798935,5.082551249837535,2860.7343413537824,-0.22839739447181273,-1.5990616786809744,1.3706642842091616,2857.6268949734817,2838.934105026518,2865.6655802576192,2835.3743197847166,620]
["2021-09-22T04:55:00.000000000","2850.88000000",2852.79,2850.08,2851.36,"594.66430000",2848.6845000000003,2855.2516000000005,2864.0067,49.959194564708675,78.77756160830062,84.96236513991062,17.464976053793663,4.913083303420564,2860.9196775952587,-0.18587308061296426,-1.3164239590673723,1.130550878454408,2857.8276886669987,2839.541311333002,2865.974282582262,2835.683022109359,620]
["2021-09-22T04:56:00.000000000","2851.35000000",2852.6,2845.71,2846.41,"672.29530000",2848.794,2855.0840000000003,2863.9882500000003,44.090105393927864,67.42866407263261,77.094861306175,17.95011591324222,5.05429163889052,2861.105013836735,-0.5453098936218339,-1.1622011459782646,0.6168912523564307,2857.7716531454676,2839.816346854532,2866.3021356683375,2836.010875195435,620]
["2021-09-22T04:57:00.000000000","2846.36000000",2847.01,2843.53,2845.7,"159.12790000",2848.716,2854.847,2863.9678000000004,43.30428377431597,59.01426718547297,68.40683095546872,18.774799440538843,4.941842236112623,2861.290350078211,-0.8773437511799784,-1.1052296670186075,0.22788591583862905,2857.7723710171526,2839.659628982847,2866.6537709310355,2836.362510458133,620]
["2021-09-22T04:58:00.000000000","2845.69000000",2847.04,2844.58,2845.95,"149.25340000",2848.741,2854.573,2863.9216499999998,43.68488845767431,50.243190661477634,58.89537397319439,19.53110554734288,4.764567790676004,2861.475686319687,-1.1075429985417031,-1.1056923333232267,-0.0018506652184764327,2857.763868501775,2839.718131498225,2867.0327451908734,2836.7414847179707,620]
["2021-09-22T04:59:00.000000000","2846.00000000",2846.42,2842.3,2843.24,"104.72010000",2848.884,2854.3038,2863.85495,40.51019239524522,35.109281805966525,48.12224655097236,20.62354628773752,4.718527234199138,2861.6610225611635,-1.4914592977729626,-1.182845726213174,-0.30861357155978864,2857.451455631652,2840.316544368348,2867.441165338579,2837.1499048656765,620]
["2021-09-22T05:00:00.000000000","2843.15000000",2850.0,2843.15,2848.95,"813.09740000",2848.8915,2854.0904000000005,2863.854,48.93143331096967,34.77044196198013,40.04097147647475,20.524323650206036,4.870775288899199,2861.8463588026398,-1.3197531584496573,-1.2102272126604707,-0.10952594578918662,2857.458910985842,2840.3240890141583,2867.8794874820296,2837.588227009127,620]
["2021-09-22T05:01:00.000000000","2848.72000000",2850.0,2846.22,2850.0,"316.09360000",2848.873,2853.9088,2863.825,50.324006293356014,36.535244922339906,35.471656230095505,20.432188343926807,4.7928627682635545,2862.031695044116,-1.0864249506212218,-1.185466760252621,0.09904180963139919,2857.429151237579,2840.316848762421,2868.3465175864294,2838.0552571135267,620]
["2021-09-22T05:02:00.000000000","2849.99000000",2850.0,2846.64,2849.76,"151.70490000",2849.015,2853.6398,2863.78735,49.98846902992264,52.11469534050125,41.14012740827375,20.346634130953237,4.690515427673307,2862.2170312855924,-0.9103823382129121,-1.1304498758446793,0.22006753763176712,2857.530960309931,2840.499039690069,2868.8396189655946,2838.548358492692,620]
["2021-09-22T05:03:00.000000000","2849.76000000",2852.4,2849.63,2852.01,"155.72720000",2849.3265,2853.3174,2863.7357999999995,53.142735919898925,59.42652329749155,49.358821186777554,19.515364568366305,4.553335754268066,2862.4023675270687,-0.5825953075432153,-1.0208789621843866,0.43828365464117125,2857.802018332251,2840.8509816677492,2869.3551080455422,2839.0638475726396,620]
["2021-09-22T05:04:00.000000000","2852.00000000",2856.79,2850.0,2856.79,"186.41370000",2850.259,2853.0384000000004,2863.70435,59.051496396947535,74.36081242532926,61.96734368777401,18.649593363895306,4.713097486106062,2862.5877037685445,0.06216769719867443,-0.8042696303077744,0.8664373275064489,2857.639338474644,2842.878661525356,2869.888796524517,2839.5975360516145,620]
["2021-09-22T05:05:00.000000000","2856.53000000",2863.32,2856.53,2858.84,"517.34030000",2851.014,2852.7918,2863.6307500000003,61.305130923125866,82.76423318748635,72.18385630343572,19.114255816090665,4.861447665669916,2862.773040010021,0.7301481972422152,-0.4973860647977766,1.2275342620399918,2858.657071110509,2843.370928889491,2870.4366183859365,2840.145357913034,620]
["2021-09-22T05:06:00.000000000","2858.87000000",2861.8,2855.05,2856.49,"845.80090000",2851.409,2852.5352,2863.4748999999997,57.4048766243458,82.06470028544179,79.72991529941912,19.145968842619645,4.9963442609792095,2862.958376251497,1.0577095782191464,-0.18636693619439199,1.2440765144135384,2859.3219385186726,2843.4960614813276,2870.995266830902,2840.7040063579993,620]
["2021-09-22T05:07:00.000000000","2856.32000000",2860.33,2853.3,2860.33,"220.37160000",2851.8754999999996,2852.3502000000003,2863.35805,61.693488544190984,77.32318426894916,80.71737258062576,18.715329866173526,5.141605385194964,2863.1437124929735,1.6086171037341046,0.17262987179130732,1.4359872319427973,2860.6861469115656,2843.0648530884337,2871.5627610333086,2841.271500560406,620]
["2021-09-22T05:08:00.000000000","2860.34000000",2864.7,2860.34,2864.32,"254.69270000",2852.4210000000003,2852.2406,2863.28975,65.57224030272863,83.86205314666255,81.08331256701781,19.10079864463384,5.086490714823887,2863.3290487344498,2.3401985883542693,0.6061436151038997,1.7340549732503696,2862.7621506129776,2842.079849387023,2872.1388666647954,2841.8476061918927,620]
["2021-09-22T05:09:00.000000000","2864.29000000",2867.34,2863.66,2866.82,"363.66350000",2853.234,2852.0809999999997,2863.25585,67.77403636937234,94.00078202093376,85.06200647884847,19.871067053023104,4.986027092336486,2863.514384975926,3.086136234841433,1.1021421390514066,1.9839940957900266,2865.2784632923294,2841.1895367076704,2872.7253072661624,2842.4340467932598,620]
["2021-09-22T05:10:00.000000000","2866.90000000",2868.16,2862.29,2862.63,"215.04770000",2853.6395,2851.9221999999995,2863.2347999999997,60.760336224244035,91.6141722318066,89.82566913313428,20.208002141790963,5.049168014312444,2863.6997212174024,3.301145658900623,1.5419428430212498,1.759202815879373,2866.3571090127143,2840.921890987286,2873.3257245320765,2843.034464059174,620]
["2021-09-22T05:11:00.000000000","2862.96000000",2862.96,2856.25,2857.21,"833.80840000",2853.8044999999997,2851.6726,2863.19245,53.10461585944142,78.06518593194978,87.89338006156338,19.077389584537286,5.167798870432988,2863.8850574588782,2.999615769956108,1.8334774284082216,1.1661383415478865,2866.6171398138813,2840.991860186118,2873.945372240205,2843.6541117673023,620]
["2021-09-22T05:12:00.000000000","2857.18000000",2859.99,2855.95,2859.75,"101.91800000",2854.043,2851.5094,2863.18895,55.908377485977915,67.91698891466908,79.19878235947515,17.96340430831136,5.0872418082592,2864.0703937003545,2.931811831097093,2.053144308945996,0.8786675221510971,2867.1093554214735,2840.9766445785267,2874.590558000401,2844.2992975274983,620]
["2021-09-22T05:13:00.000000000","2859.74000000",2860.75,2855.96,2856.83,"276.88720000",2854.214,2851.2729999999997,2863.1806500000002,52.05528332281007,59.944488304188575,68.64222105026913,17.08706499721789,5.066010250526397,2864.255729941831,2.6123436530047,2.164984177757737,0.4473594752469632,2867.3321559679803,2841.0958440320196,2875.267875960289,2844.9766154873864,620]
["2021-09-22T05:14:00.000000000","2856.69000000",2859.52,2854.48,2855.6,"159.98950000",2854.4494999999997,2851.0130000000004,2863.12995,50.47718237093937,54.97660500296848,60.94602740727537,15.926948595202061,5.064152375488795,2864.441066183307,2.234158115718401,2.17881896534987,0.05533915036853099,2867.4893841636053,2841.409615836394,2875.983298824921,2845.6920383520182,620]
["2021-09-22T05:15:00.000000000","2855.44000000",2857.71,2852.23,2857.15,"244.89020000",2854.739,2850.7456,2863.1145,52.43411908697374,48.763124446622584,54.56140591792654,15.232187278135674,5.093855777239597,2864.6264024247835,2.03604513789287,2.15026419985847,-0.11421906196560005,2867.748722364457,2841.729277635543,2876.741216157494,2846.4499556845913,620]
["2021-09-22T05:16:00.000000000","2857.16000000",2860.96,2855.89,2855.89,"193.77150000",2855.213,2850.5786,2863.10505,50.680887926600285,41.79143569812464,48.5103883825719,14.444907245226936,5.092151793151066,2864.8117386662598,1.7571128032677734,2.071633920540331,-0.3145211172725575,2867.6526416347197,2842.7733583652807,2877.5435157653446,2847.252255292442,620]
["2021-09-22T05:17:00.000000000","2856.29000000",2858.87,2854.67,2856.24,"107.25820000",2855.74,2850.5426,2863.06465,51.16931552912082,38.99419264973565,43.18291759816094,13.430126022527917,5.028426665068833,2864.997074907736,1.546472224250465,1.9666015812823578,-0.4201293570318929,2867.3909776413925,2844.089022358607,2878.3888048390622,2848.0975443661596,620]
["2021-09-22T05:18:00.000000000","2856.00000000",2856.94,2853.24,2853.74,"294.67750000",2856.1295,2850.513,2863.01905,47.547167089651424,25.874419494099627,35.55334928065329,12.782523689726379,4.933539046135364,2865.182411149212,1.1643866170516048,1.8061585884362072,-0.6417719713846024,2866.9354992134104,2845.3235007865896,2879.27185729677,2848.9805968238675,620]
["2021-09-22T05:19:00.000000000","2853.74000000",2858.66,2852.92,2856.6,"184.17570000",2856.7975,2850.6318,2862.9571499999997,51.754653966235665,23.75757374637296,29.542061963402734,11.976196692068987,4.991143399982822,2865.3677473906882,1.0799105815876828,1.6609089870665026,-0.5809984054788198,2865.8418990955847,2847.7531009044155,2880.1833544922083,2849.8920940193057,620]
["2021-09-22T05:20:00.000000000","2856.59000000",2858.5,2855.71,2857.27,"125.99920000",2857.2135,2850.91,2862.8832500000003,52.71163120302207,22.849968612679913,24.160653951050822,11.227464479958552,4.8339188714126164,2865.5530836321645,1.054866273670541,1.5397004443873104,-0.4848341707167694,2865.51030245638,2848.9166975436196,2881.1099600675398,2850.818699594637,620]
["2021-09-22T05:21:00.000000000","2857.52000000",2870.0,2857.52,2868.38,"485.60470000",2858.1324999999997,2851.5488,2862.92695,65.08067151401194,49.98481562613974,32.197452661730864,12.665883892753614,5.397924666311719,2865.738419873641,1.9094912030950582,1.61365859612886,0.29583260696619806,2867.076208123601,2849.188791876398,2882.034739026566,2851.7434785536634,620]
["2021-09-22T05:22:00.000000000","2868.84000000",2871.0,2867.03,2869.01,"320.45460000",2859.0950000000003,2852.2146000000002,2862.97725,65.629676719686,70.6399683694009,47.82491753607351,14.136932619433813,5.295930047289439,2865.923756115117,2.607564965999245,1.8124398701029372,0.7951250958963079,2868.3647648298197,2849.825235170181,2882.9378992731117,2852.646638800209,620]
["2021-09-22T05:23:00.000000000","2869.01000000",2869.91,2865.25,2867.83,"470.95140000",2859.886,2852.7752,2862.9875999999995,63.61234135916118,87.7976116415614,69.474131879034,15.024390828888556,5.25050647248304,2866.1090923565935,3.030641960115645,2.0560802881054787,0.9745616720101662,2869.301222567743,2850.470777432257,2883.7978041827005,2853.506543709798,620]
["2021-09-22T05:24:00.000000000","2867.83000000",2876.61,2867.83,2872.93,"502.71410000",2860.693,2853.3927999999996,2863.02245,68.16674700371314,85.80499458858128,81.41419153318118,16.736456053533484,5.502613153019982,2866.2944285980693,3.734412916074234,2.39174681369923,1.342666102375004,2871.5628465490604,2849.82315345094,2884.5921802372864,2854.3009197643837,620]
["2021-09-22T05:25:00.000000000","2872.92000000",2878.91,2871.07,2877.17,"388.77310000",2861.6095,2854.0706,2863.10115,71.37456723569882,87.165089714167,86.92256531476988,18.582879760141452,5.669569356375676,2866.4797648395456,4.581476623266099,2.829692775612604,1.7517838476534946,2874.586605185676,2848.632394814324,2885.2994267081817,2855.008166235279,620]
["2021-09-22T05:26:00.000000000","2877.09000000",2893.45,2877.09,2889.52,"1420.46290000",2863.261,2854.9766,2863.2843500000004,78.24968734708156,89.61657151704833,87.52888527326553,21.471149109465294,6.433171545205965,2866.665101081022,6.1781051502875926,3.499375250547602,2.6787298997399906,2880.8124328759804,2845.7095671240195,2885.8999262977277,2855.608665824825,620]
["2021-09-22T05:27:00.000000000","2889.58000000",2893.31,2883.06,2883.44,"472.66800000",2864.4165,2855.7002,2863.4406,69.41117938511368,86.55324205922322,87.77830109681285,24.153113505266,6.705802149119825,2866.8504373224982,6.873604934703053,4.174221187378692,2.6993837473243607,2883.9723771472927,2844.860622852707,2886.377257006806,2856.085996533903,620]
["2021-09-22T05:28:00.000000000","2883.43000000",2884.79,2882.61,2884.01,"210.75100000",2865.401,2856.4714000000004,2863.5912,69.75607718761283,81.093320394631,85.75437799030084,26.52800921689628,6.382530567039825,2867.0357735639745,7.385650578507921,4.816507065604538,2.5691435129033824,2886.7395696802755,2844.062430319724,2886.7192157214595,2856.427955248557,620]
["2021-09-22T05:29:00.000000000","2884.01000000",2892.78,2883.0,2884.14,"514.40530000",2866.267,2857.3466,2863.7491999999997,69.83960246684408,76.61450961561872,81.42035735649097,29.22858443509728,6.625206955108424,2867.221109805451,7.713029352673857,5.395811523018402,2.317217829655455,2889.1178652790204,2843.4161347209792,2886.91858164323,2856.6273211703274,620]
["2021-09-22T05:30:00.000000000","2884.14000000",2888.5,2876.58,2877.45,"363.79620000",2867.008,2857.9196,2863.8614999999995,60.56919051304174,71.55030872477778,76.41937957834249,30.28694945752091,7.003406458314971,2867.406446046927,7.347949710180728,5.786239160450868,1.5617105497298605,2890.2960240467055,2843.719975953294,2886.9735705817775,2856.682310108875,620]
["2021-09-22T05:31:00.000000000","2877.06000000",2879.97,2877.06,2878.9,"271.59890000",2868.0924999999997,2858.4902,2863.9717,61.75416232673294,67.2176988239165,71.79417238810431,31.269716978342856,6.711020282721033,2867.591782288403,7.093850848282273,6.047761498017149,1.0460893502651238,2891.474357817545,2844.7106421824546,2886.8879567583567,2856.596696285454,620]
["2021-09-22T05:32:00.000000000","2878.85000000",2883.09,2873.5,2873.96,"396.29100000",2868.803,2859.031,2864.0391999999997,55.621377880277734,58.84529977794241,65.87110244221222,31.425402214433692,6.9166616910981125,2867.7771185298793,6.419854864193439,6.122180171252407,0.2976746929410323,2891.9904553153183,2845.6155446846815,2886.670864544897,2856.3796040719944,620]
["2021-09-22T05:33:00.000000000","2873.77000000",2875.37,2873.5,2874.75,"232.87820000",2869.6989999999996,2859.6103999999996,2864.0928,56.36762918373644,55.48776015097288,60.516919584277254,31.56996707651804,6.556185856019667,2867.9624547713556,5.881654536327005,6.074075044267326,-0.19242050794032117,2892.3451836961513,2847.052816303848,2886.336256132308,2856.0449956594052,620]
["2021-09-22T05:34:00.000000000","2874.72000000",2876.83,2873.76,2875.67,"213.00710000",2870.7025000000003,2860.361,2864.12375,57.268789185335336,50.95916811457567,55.09740934783031,31.864906849121805,6.307172580589669,2868.147791012832,5.46635052405145,5.952530140224151,-0.4861796161727012,2892.5244108924912,2848.8805891075094,2885.902160608193,2855.61090013529,620]
["2021-09-22T05:35:00.000000000","2875.68000000",2883.7,2874.0,2882.73,"204.33940000",2871.9815,2861.1408,2864.1973,63.49895923224647,54.31705203910061,53.58799343488304,32.81051696175127,6.549517396261823,2868.3331272543082,5.6418661779771355,5.890397347774749,-0.24853116979761314,2893.472208015321,2850.4907919846787,2885.389704088339,2855.0984436154363,620]
["2021-09-22T05:36:00.000000000","2882.73000000",2884.13,2867.36,2867.7,"562.67810000",2872.572,2861.5229999999997,2864.2321500000003,47.590889487100554,40.39621630975398,48.55747882114341,32.31922738340249,7.279551867957408,2868.5184634957845,4.516109312216031,5.615539740663005,-1.0994304284469738,2892.8780272825525,2852.2659727174478,2884.82200884151,2854.5307483686074,620]
["2021-09-22T05:37:00.000000000","2867.69000000",2869.93,2861.9,2863.31,"537.02500000",2872.9255000000003,2861.7691999999997,2864.2275,44.11454425533721,25.047618512398987,39.920295620417846,30.92085078977756,7.333155305960432,2868.703799737261,3.232441006423869,5.138919993815177,-1.9064789873913082,2892.307062862674,2853.543937137327,2884.2230318863835,2853.931771413481,620]
["2021-09-22T05:38:00.000000000","2863.06000000",2867.33,2862.0,2863.46,"228.92360000",2873.4115,2861.9702,2864.2475,44.26435519541214,6.033857474157866,23.825897432103602,29.622358238554412,7.19007278410611,2868.8891359787367,2.201846852239669,4.551505365500076,-2.3496585132604073,2891.2721453130825,2855.550854686918,2883.616410983655,2853.3251505107523,620]
["2021-09-22T05:39:00.000000000","2863.26000000",2866.58,2858.39,2858.4,"314.80090000",2873.5015,2862.127,2864.2534499999997,40.336241067475655,3.147383897621458,11.409619961392762,27.817908563400103,7.261496156669963,2869.074472220213,0.9656622943775801,3.8343367512755773,-2.868674456897997,2891.037576271496,2855.9654237285035,2883.024379339453,2852.7331188665503,620]
["2021-09-22T05:40:00.000000000","2858.40000000",2862.94,2854.24,2859.84,"535.21950000",2873.63,2862.2334,2864.23495,41.91597277127281,6.435434345765746,5.205558572515014,26.14775646098346,7.364246431193557,2869.2598084616893,0.10100872574639652,3.0876711461697415,-2.986662420423345,2890.720433581385,2856.5395664186153,2882.4668009184384,2852.1755404455357,620]
["2021-09-22T05:41:00.000000000","2859.84000000",2868.35,2859.84,2868.35,"262.87400000",2873.6285000000003,2862.5222000000003,2864.27435,50.29220934550557,16.991027823607684,8.857948688998286,24.752496449696434,7.446085971822572,2869.4451447031656,0.10128289589829365,2.490393496115452,-2.3891106002171583,2890.7207816206537,2856.536218379347,2881.9603672872972,2851.6691068143946,620]
["2021-09-22T05:42:00.000000000","2868.33000000",2870.0,2863.59,2864.0,"287.35970000",2873.3779999999997,2862.7026,2864.2971500000003,46.59340748566363,25.42296642926276,16.283142866212053,23.680923199100484,7.372079830978092,2869.630480944642,-0.2466650664714507,1.9429817835980714,-2.189646850069522,2890.875730824302,2855.8802691756973,2881.517985477575,2851.2267250046725,620]
["2021-09-22T05:43:00.000000000","2863.99000000",2865.49,2856.67,2859.6,"182.44210000",2872.9665,2862.8263999999995,2864.2956,43.13749027572317,25.860239468363474,22.75807790707796,22.325476650553224,7.475502700193922,2869.8158171861182,-0.867460021986517,1.3808934224811538,-2.2483534444676705,2891.332333795386,2854.600666204614,2881.148375319044,2850.8571148461415,620]
["2021-09-22T05:44:00.000000000","2859.57000000",2859.72,2854.01,2855.2,"247.93420000",2872.08,2862.9126,2864.2493,39.946657892477766,14.973422899086914,22.085542932237704,21.418783888898705,7.349395364465755,2870.0011534275945,-1.6949494028381196,0.7657248574172992,-2.460674260255419,2892.0121288376276,2852.147871162372,2880.8558845831126,2850.56462411021,620]
["2021-09-22T05:45:00.000000000","2855.20000000",2861.84,2854.0,2861.21,"375.68700000",2871.282,2863.1096,2864.2765000000004,45.83966466375925,14.508522860603989,18.447395076018115,20.244110836510377,7.384438552718211,2870.1864896690704,-1.8445214316775491,0.24367559959832952,-2.088197031275879,2891.609132212878,2850.954867787122,2880.640521305709,2850.3492608328065,620]
["2021-09-22T05:46:00.000000000","2861.25000000",2863.04,2860.48,2862.29,"143.51570000",2869.9204999999997,2863.4271999999996,2864.30575,46.84902209414262,18.464868996925464,15.982271585538777,18.964031421247803,7.039835798952621,2870.3718259105467,-1.8545334607492805,-0.17596621247119248,-1.678567248278088,2888.7731883759284,2851.067811624071,2880.498194778753,2850.20693430585,620]
["2021-09-22T05:47:00.000000000","2862.02000000",2864.93,2862.02,2862.43,"153.73280000",2868.87,2863.7617999999998,2864.3258,46.98694469494061,26.474167496404192,19.81585311797787,17.743670294250336,6.744847527598852,2870.557162152023,-1.8300752674495016,-0.5067880234668543,-1.3232872439826473,2886.916489963423,2850.823510036577,2880.421149680832,2850.1298892079294,620]
["2021-09-22T05:48:00.000000000","2862.53000000",2866.99,2862.31,2864.31,"186.99100000",2867.8849999999998,2864.1289999999995,2864.3885999999998,48.90438693326649,29.90375041486851,24.947595636066044,16.932776911847007,6.597358418484636,2870.7424983934993,-1.6400857967164484,-0.7334475781167731,-0.9066382185996753,2884.6214781241442,2851.1485218758553,2880.398571368899,2850.1073108959963,620]
["2021-09-22T05:49:00.000000000","2864.32000000",2864.32,2858.29,2858.65,"178.20560000",2866.6105,2864.4372000000003,2864.40305,43.7713682707704,25.876756278349138,27.418224729873938,15.93648224767823,6.556832817164319,2870.9278346349756,-1.9240531823616038,-0.9715686989657393,-0.9524844833958646,2882.0320543639414,2851.188945636058,2880.417334234786,2850.126073761883,620]
["2021-09-22T05:50:00.000000000","2858.64000000",2865.42,2858.27,2864.89,"165.67260000",2865.9825,2864.756,2864.4236499999997,50.00197979314339,39.238003374266775,31.67283668916146,14.82515777636668,6.599201901652589,2871.113170876452,-1.6268304425416318,-1.102621047680918,-0.5242093948607138,2880.588658803739,2851.3763411962614,2880.462859155142,2850.171598682239,620]
["2021-09-22T05:51:00.000000000","2865.00000000",2867.85,2862.72,2865.35,"114.37020000",2865.305,2865.063,2864.42555,50.437973419052824,51.47770771102961,38.86415578788183,14.14644712963649,6.494258908677412,2871.2985071179282,-1.3387290886366827,-1.149842655872071,-0.1888864327646118,2878.654588008626,2851.9554119913737,2880.520040557437,2850.2287800845343,620]
["2021-09-22T05:52:00.000000000","2865.35000000",2867.88,2864.78,2866.13,"97.99000000",2864.9135,2865.3904,2864.445,51.21482253503841,71.60416666666644,54.10662591732093,13.521318648332256,6.2518118437718755,2871.483843359404,-1.0355302604921235,-1.1269801767960814,0.09144991630395793,2877.6709578580558,2852.1560421419445,2880.5741988433265,2850.282938370424,620]
["2021-09-22T05:53:00.000000000","2866.12000000",2871.42,2866.01,2870.73,"244.56570000",2864.7125,2865.7648,2864.5127999999995,55.63163497389616,80.92967853042474,68.00385096937359,13.532110014392135,6.191682426359589,2871.6691796008804,-0.41922883946199363,-0.9854299093292639,0.5662010698672703,2876.9601983552047,2852.4648016447954,2880.6120104011943,2850.3207499282917,620]
["2021-09-22T05:54:00.000000000","2870.94000000",2873.34,2868.45,2873.34,"239.04360000",2864.596,2866.0957999999996,2864.5727500000003,57.957461694337525,90.61717853042494,81.05034124250535,13.841946005914995,6.098705110191069,2871.8545158423567,0.27661106407367697,-0.7330217146486758,1.0096327787223527,2876.462980070771,2852.729019929229,2880.6223658562194,2850.3311053833168,620]
["2021-09-22T05:55:00.000000000","2873.37000000",2877.48,2869.29,2870.18,"313.67720000",2863.9685,2866.3226,2864.6619,54.24953444501989,88.31624866103205,86.62103524062722,14.724809190262658,6.248083316605997,2872.039852083833,0.5665527427513553,-0.47310682316866964,1.039659565920025,2872.8969943299585,2855.0400056700414,2880.597108192964,2850.305847720061,620]
["2021-09-22T05:56:00.000000000","2870.00000000",2872.26,2868.75,2868.76,"97.60460000",2864.0215,2866.5679999999998,2864.6877999999997,52.620381764023044,77.25724020442934,85.3968891319621,15.417953820736063,6.052505936848441,2872.2251883253093,0.6739822318272672,-0.2436890121694823,0.9176712439967496,2873.0499910699464,2854.9930089300533,2880.5316064453636,2850.240345972461,620]
["2021-09-22T05:57:00.000000000","2868.76000000",2874.74,2868.56,2871.49,"306.48570000",2864.4305,2866.7912,2864.7319,55.39382776693911,68.753549119818,78.10901266175978,16.41232691049395,6.061612655644969,2872.4105245667856,0.9682477035325974,-0.0013016690290663657,0.9695493725616637,2874.0168955165686,2854.8441044834312,2880.4251280254757,2850.133867552573,620]
["2021-09-22T05:58:00.000000000","2871.61000000",2875.98,2870.78,2871.13,"226.25650000",2864.814,2866.9274000000005,2864.77565,54.93714066441326,70.10221465076671,72.03766799167134,17.506291817925966,6.000068894527458,2872.595860808262,1.159045463944949,0.23076775756573673,0.9282777063792123,2874.8189475760782,2854.8090524239215,2880.280983352208,2849.989722879305,620]
["2021-09-22T05:59:00.000000000","2870.89000000",2873.77,2868.18,2873.77,"286.05290000",2865.5825,2867.0664,2864.87695,57.69180077731121,76.04392528143886,71.63322968400784,17.854826348362636,5.970778259204079,2872.781197049738,1.5059206840519437,0.4857983428629781,1.0201223411889655,2875.8562877630425,2855.3087122369575,2880.106429757116,2849.8151692842134,620]
["2021-09-22T06:00:00.000000000","2873.23000000",2876.59,2867.46,2867.72,"318.90500000",2865.9764999999998,2867.1682,2864.90675,50.12912426403071,67.61199255900492,71.25271083040349,18.602572776169666,6.196436954975224,2872.966533291214,1.2779064469959849,0.6442199636895796,0.6336864833064053,2875.938843649966,2856.0141563500333,2879.9123368350342,2849.6210763621316,620]
["2021-09-22T06:01:00.000000000","2867.72000000",2868.94,2859.61,2861.1,"434.20300000",2865.614,2867.2460000000005,2864.9217,43.421703048070846,48.204060385215506,63.95332607521974,17.586990772898226,6.4202628867627025,2873.1518695326904,0.5566086094509046,0.6266976928418446,-0.07008908339094,2875.730917317051,2855.497082682949,2879.7126313325875,2849.421370859685,620]
["2021-09-22T06:02:00.000000000","2860.91000000",2866.49,2860.03,2863.85,"186.87040000",2865.6065,2867.328,2864.9510500000006,46.617115249217655,30.990803401005792,48.93561878174206,16.64395034128903,6.423101251993908,2873.3372057741667,0.2045193223775641,0.5422620187489886,-0.3377426963714245,2875.7284134060733,2855.4845865939265,2879.5235550175526,2849.23229454465,620]
["2021-09-22T06:03:00.000000000","2863.85000000",2865.69,2861.38,2864.12,"156.33250000",2865.8324999999995,2867.4738,2864.9686500000007,46.93400564620982,24.74405691480086,34.64630690034071,15.768269940509066,6.272165448280054,2873.522542015643,-0.05212635065527138,0.42338434486813664,-0.475510695523408,2875.6036388793746,2856.0613611206245,2879.362782413043,2849.0715219401404,620]
["2021-09-22T06:04:00.000000000","2864.11000000",2864.12,2860.23,2860.4,"124.32390000",2866.0924999999997,2867.5697999999998,2864.95065,43.13475268094197,21.307025764284663,25.68062869336376,14.70903837990044,6.102010773402899,2873.7078782571193,-0.5493601246766957,0.22883545095917018,-0.7781955756358658,2874.9523620192426,2857.232637980757,2879.24845560451,2848.9571951316075,620]
["2021-09-22T06:05:00.000000000","2860.39000000",2862.16,2856.56,2858.72,"321.60720000",2865.968,2867.6012,2864.949,41.50087743157873,15.066251311049067,20.372444663378186,14.325869902219596,6.066152861016971,2873.8932144985956,-1.0666873251248035,-0.03026910425762455,-1.0364182208671788,2875.16246268142,2856.7735373185797,2879.1981995858837,2848.906939112981,620]
["2021-09-22T06:06:00.000000000","2858.71000000",2859.72,2854.6,2855.92,"328.18830000",2865.6495,2867.6018,2864.8906,38.85897738723628,6.838365194043106,14.403880756458937,14.328497388768465,5.998570513801465,2874.0785507400715,-1.6832065012577004,-0.36085658365763973,-1.3223499176000608,2875.730139811046,2855.568860188954,2879.2281832125955,2848.936922739693,620]
["2021-09-22T06:07:00.000000000","2855.92000000",2857.52,2853.85,2854.57,"237.25580000",2865.2565,2867.5683999999997,2864.8320000000003,37.61564280982092,6.380417585245538,9.428344696779227,14.467353185889278,5.832244048529937,2874.263886981548,-2.2547448130285375,-0.7396342295318192,-1.5151105834967182,2876.368634403437,2854.1443655965627,2879.352287593632,2849.0610271207292,620]
["2021-09-22T06:08:00.000000000","2854.56000000",2857.81,2853.3,2856.48,"186.07960000",2864.8650000000002,2867.6232,2864.7694500000002,40.51555176916258,7.322523239619173,6.847102006302596,14.699798748645197,5.737798045063496,2874.449223223024,-2.5244714696800656,-1.0966016775614684,-1.4278697921185972,2876.616283334176,2853.1137166658245,2879.5814359174883,2849.2901754445857,620]
["2021-09-22T06:09:00.000000000","2856.78000000",2860.65,2856.78,2859.03,"184.94260000",2864.884,2867.6718,2864.7396000000003,44.24209853625066,13.60039092796327,9.101110584275984,14.177405401875626,5.6258124704161085,2874.6345594645004,-2.503608064268974,-1.3780029549029695,-1.1256051093660044,2876.5961909137477,2853.1718090862523,2879.923126879728,2849.6318664068253,620]
["2021-09-22T06:10:00.000000000","2859.07000000",2859.57,2857.86,2858.93,"85.83670000",2864.5860000000002,2867.705,2864.7185499999996,44.12535419315289,20.64255453499008,13.85515623419083,13.692325865589597,5.346111579672104,2874.8198957059767,-2.4667081533139026,-1.5957439945851561,-0.8709641587287464,2876.5822584166935,2852.589741583307,2880.3811989779424,2850.0899385050398,620]
["2021-09-22T06:11:00.000000000","2859.09000000",2859.24,2855.22,2855.97,"135.59030000",2864.117,2867.4568,2864.64985,40.7017059755245,20.08014884785933,18.107698103604218,13.813891839186724,5.251389323981238,2875.005231947453,-2.64581268856773,-1.805757733381671,-0.8400549551860592,2876.6772835955285,2851.556716404472,2880.955836089227,2850.6645756163243,620]
["2021-09-22T06:12:00.000000000","2855.89000000",2861.0,2854.11,2860.33,"177.25000000",2863.827,2867.2831999999994,2864.63505,47.20019926543043,21.94074710175904,20.887816828202805,13.44500480256094,5.368432943696854,2875.1905681889293,-2.4081787752929813,-1.9262419417639332,-0.48193683352904815,2876.4556247865758,2851.1983752134247,2881.6438071860575,2851.352546713155,620]
["2021-09-22T06:13:00.000000000","2860.84000000",2864.29,2860.71,2864.0,"177.95480000",2863.4905000000003,2867.2065999999995,2864.5935999999997,51.971469682497144,29.197080291969673,23.739325413862673,12.683859305371499,5.267830590575653,2875.375904430405,-1.9017911933788127,-1.921351792086909,0.019560598708096233,2875.7177212297042,2851.2632787702964,2882.438916041512,2852.1476555686095,620]
["2021-09-22T06:14:00.000000000","2863.99000000",2867.34,2862.97,2863.76,"179.92360000",2863.0114999999996,2867.0232,2864.54735,51.64281372792925,47.668962856484704,32.935596750071134,12.637487924471452,5.203699834105989,2875.5612406718815,-1.5025212509285666,-1.8375856838552407,0.3350644329266741,2874.378081324221,2851.644918675778,2883.3326215342827,2853.04136106138,620]
["2021-09-22T06:15:00.000000000","2863.77000000",2869.46,2863.57,2869.07,"183.92510000",2862.9559999999997,2866.8612,2864.5362,57.97498111893221,70.13629787895277,49.000780342469035,13.012028235516949,5.252721274526981,2875.746576913358,-0.7489904270619263,-1.6198666324965778,0.8708762054346515,2874.1921228188435,2851.719877181156,2884.3147767825376,2854.023516309635,620]
["2021-09-22T06:16:00.000000000","2869.45000000",2871.44,2868.49,2871.28,"171.57120000",2863.0820000000003,2866.4964,2864.5819,60.304747473534185,87.86146679795218,68.5555758444632,13.727354346712952,5.088241183489359,2875.931913154834,0.026214525279101508,-1.2906504009414421,1.3168649262205436,2874.627885154467,2851.5361148455336,2885.3744267433794,2855.083166270477,620]
["2021-09-22T06:17:00.000000000","2871.27000000",2873.2,2868.73,2872.75,"343.94030000",2863.145,2866.2826,2864.64925,61.82088988941437,98.14776615492461,85.38184361060985,14.702710163865229,5.04408109895439,2876.1172493963104,0.7505350489054763,-0.8824133109720584,1.6329483598775347,2874.8858151335476,2851.4041848664524,2886.50059982995,2856.209339357047,620]
["2021-09-22T06:18:00.000000000","2872.76000000",2874.14,2870.0,2870.4,"391.92090000",2863.1085,2866.0103999999997,2864.6673499999997,58.00659708817434,92.97013586790358,92.99312294026011,15.77190058404761,4.979503877600496,2876.3025856377867,1.1220051452060034,-0.4815296197364461,1.6035347649424494,2874.7539442165225,2851.463055783477,2887.6830299807734,2857.391769507871,620]
["2021-09-22T06:19:00.000000000","2870.74000000",2875.87,2870.74,2875.72,"243.81490000",2863.2059999999997,2865.842,2864.7439,63.497346956953685,93.04261241479549,94.72017147920788,17.060112439295953,5.014539314914732,2876.487921879263,1.824644050909228,-0.02029488560731124,1.8449389365165394,2875.233253052968,2851.1787469470314,2888.912751613135,2858.621491140232,620]
["2021-09-22T06:20:00.000000000","2875.72000000",2875.94,2873.11,2874.13,"243.17690000",2863.5265000000004,2865.7756,2864.8059000000003,60.93301959202009,91.131481376802,92.38140988650035,18.26839300463027,4.858500792420816,2876.673258120739,2.2275133468201602,0.42926676087818305,1.7982465859419772,2876.334132529087,2850.7188674709137,2890.1825207847537,2859.891260311851,620]
["2021-09-22T06:21:00.000000000","2874.13000000",2880.71,2872.28,2880.04,"643.02500000",2864.4734999999996,2865.7984,2864.8623500000003,66.36959077540799,96.29877931902304,93.49095770354018,20.135177858255062,5.113607878676461,2876.858594362215,2.9892199080400133,0.9412573903105491,2.0479625177294642,2879.0957354994052,2849.851264500594,2891.487031044837,2861.195770571934,620]
["2021-09-22T06:22:00.000000000","2880.05000000",2881.19,2873.11,2880.51,"409.11460000",2865.3064999999997,2865.9294,2864.9149000000007,66.76568366275987,95.6832862319222,94.37118230924908,21.935444522591222,5.325493030199566,2877.0439306036915,3.5894262462265942,1.4708911614937583,2.118535084732836,2881.504966933634,2849.1080330663654,2892.8229108140567,2862.531650341154,620]
["2021-09-22T06:23:00.000000000","2880.52000000",2885.25,2880.52,2884.98,"318.88310000",2866.3495000000003,2866.134,2864.9672000000005,70.34321398950105,98.05916877309606,96.68041144134709,24.12603456736051,5.28367209947101,2877.229266845168,4.3753494314582895,2.0517828154866646,2.323566615971625,2884.6570585210047,2848.041941478996,2894.18850922372,2863.897248750817,620]
["2021-09-22T06:24:00.000000000","2884.60000000",2885.47,2877.76,2884.68,"266.53740000",2867.5635,2866.3142,2865.0062,69.80014957841621,98.0342456790866,97.25890022803493,25.19360366690797,5.456981235223052,2877.414603086644,4.917308058845265,2.6248878641583846,2.2924201946868803,2887.296559848892,2847.8304401511086,2895.5834973750184,2865.2922369021157,620]
["2021-09-22T06:25:00.000000000","2884.67000000",2884.67,2878.88,2881.47,"270.33880000",2868.701,2866.2889999999998,2865.02595,64.09795816402665,94.6195710943337,96.90432851550544,26.184917830773465,5.481482575564243,2877.5999393281204,5.029813444303727,3.1058729801874527,1.9239404641162743,2888.881551925056,2848.520448074944,2897.0083299818975,2866.717069508995,620]
["2021-09-22T06:26:00.000000000","2881.48000000",2882.71,2878.19,2879.11,"136.58090000",2869.8605,2866.5172000000002,2865.0498000000002,60.20390602920203,86.34639134329048,93.00006937223691,26.8564326535608,5.412805248738224,2877.7852755695967,4.872376769727907,3.4591737380955436,1.4132030316323636,2889.631073562743,2850.0899264372565,2898.463626398786,2868.1723659258832,620]
["2021-09-22T06:27:00.000000000","2879.06000000",2880.0,2876.77,2877.48,"306.79830000",2871.0060000000003,2866.8006,2865.0517,57.60106086880467,75.3490651906075,85.43834254274388,26.97029460638458,5.256890588114067,2877.9706118110726,4.563474796545506,3.6800339497855363,0.8834408467599699,2889.7270677045885,2852.284932295412,2899.9495384395173,2869.6582779666146,620]
["2021-09-22T06:28:00.000000000","2877.47000000",2878.46,2874.56,2875.14,"173.05060000",2871.939,2867.0342000000005,2865.0375,53.992219588067734,63.87778261364966,75.1910797158492,26.332317262763816,5.159969831820212,2878.155948052549,4.082785503635023,3.760584260555434,0.3222012430795891,2889.495009683289,2854.3829903167107,2901.4651740083964,2871.1739135354937,620]
["2021-09-22T06:29:00.000000000","2875.14000000",2881.37,2874.14,2880.27,"213.44490000",2873.001,2867.4716,2865.0572,59.92070272804065,62.231891759129816,67.15291318779565,26.34345250268419,5.307829129547342,2878.341284294025,4.068880382367297,3.8222434849178066,0.24663689744949036,2889.860856345761,2856.1411436542394,2903.008139937286,2872.7168794643835,620]
["2021-09-22T06:30:00.000000000","2880.27000000",2884.55,2879.23,2883.62,"197.35720000",2874.2355,2867.9471999999996,2865.1160000000004,63.25090829251368,70.38513747796675,65.4982706169154,26.921916924027844,5.308698477436828,2878.5266205355015,4.278853516617801,3.9135654912578053,0.3652880253599955,2890.394485704543,2858.0765142954565,2904.5742549267047,2874.282994453802,620]
["2021-09-22T06:31:00.000000000","2883.61000000",2889.5,2882.28,2888.48,"830.92680000",2875.861,2868.3498,2865.20815,67.47337377977443,84.36453099160701,72.32718674290119,28.177994036841458,5.4452200147627545,2878.711956776978,4.782292826739194,4.087310958354084,0.6949818683851108,2890.8409624832493,2860.8810375167504,2906.1574653282228,2875.86620485532,620]
["2021-09-22T06:32:00.000000000","2888.60000000",2895.66,2886.31,2895.66,"592.58060000",2877.6274999999996,2868.9829999999997,2865.34415,72.5004742158431,94.5726189382105,83.10742913592809,30.02074734142172,5.724132870851123,2878.897293018454,5.694989803879253,4.408846727459117,1.2861430764201351,2893.186255573614,2862.0687444263854,2907.749974603286,2877.458714130383,620]
["2021-09-22T06:33:00.000000000","2895.65000000",2904.94,2894.3,2895.63,"1581.57515000",2879.209,2869.7036000000003,2865.44285,72.45008948265722,88.75447108515085,89.23054033832278,32.44465375976323,6.075266237218891,2879.08262925993,6.342772452022473,4.795631872371789,1.5471405796506836,2895.3256546156267,2863.092345384373,2909.3425740702337,2879.051313597331,620]
["2021-09-22T06:34:00.000000000","2895.64000000",2899.82,2894.48,2896.02,"732.16880000",2880.822,2870.52,2865.53685,72.71555085887186,81.39416207389253,88.24041736575128,34.69542400536606,6.022747220274694,2879.2679655014063,6.8091232737638165,5.198330152650195,1.6107931211136215,2896.8883344917044,2864.755665508296,2910.925140625069,2880.6338801521665,620]
["2021-09-22T06:35:00.000000000","2895.99000000",2897.01,2894.35,2895.49,"413.04840000",2882.143,2871.2056,2865.6367,71.70438405281209,71.49783785146056,80.54882367016798,36.744315785161895,5.782550990255095,2879.4533017428826,7.054621800498353,5.569588482219827,1.4850333182785258,2898.469514753592,2865.816485246408,2912.4872489757754,2882.1959885028728,620]
["2021-09-22T06:36:00.000000000","2895.49000000",2904.99,2895.01,2904.13,"469.99420000",2883.7855,2872.0424,2865.8064499999996,77.25667298589534,80.07054957809582,77.6541831678163,39.139518328439316,6.082368776665415,2879.638637984359,7.8558001698716,6.026830819750182,1.828969350121418,2901.91968150894,2865.65131849106,2914.0188335990706,2883.727573126168,620]
["2021-09-22T06:37:00.000000000","2904.25000000",2911.23,2901.23,2908.54,"1062.57660000",2885.575,2872.9646000000002,2865.993,79.47094694849753,86.75690541931031,79.44176428295556,41.65427049318792,6.362199578332171,2879.823974225835,8.745774104053908,6.570619476610927,2.1751546274429803,2905.927884316457,2865.2221156835426,2915.510830449242,2885.2195699763392,620]
["2021-09-22T06:38:00.000000000","2907.78000000",2911.99,2904.88,2910.11,"1126.49840000",2887.5605,2873.8806,2866.1922499999996,80.20966096255299,94.99757134143435,87.27500877961349,44.0217194398587,6.415613894165564,2880.0093104673115,9.468622353296269,7.150220051947996,2.3184023013482724,2909.3046527542233,2865.816347245777,2916.9557309122692,2886.6644704393666,620]
["2021-09-22T06:39:00.000000000","2910.26000000",2914.08,2908.44,2909.58,"546.56970000",2889.2535,2874.8992,2866.36415,79.17392160782504,92.17116533588326,91.30854736554262,46.309430790411575,6.360212901725158,2880.194646708788,9.884772721183708,7.697130585795139,2.187642135388569,2912.281208765722,2866.2257912342775,2918.347990217042,2888.0567297441394,620]
["2021-09-22T06:40:00.000000000","2909.79000000",2910.77,2907.02,2908.99,"438.41610000",2890.9964999999997,2875.7812,2866.5346000000004,77.96695516061344,90.3406695247629,92.5031354006935,47.992963645143256,6.173769123030505,2880.3799829502636,10.051103947064803,8.167925258049072,1.8831786890157307,2914.454654467025,2867.5383455329743,2919.6842483036044,2889.3929878307017,620]
["2021-09-22T06:41:00.000000000","2909.00000000",2914.0,2909.0,2910.31,"614.17590000",2892.51,2876.6803999999997,2866.7127,78.74755515033411,88.84994157903513,90.45392547989375,49.72637076712889,6.09064275709977,2880.56531919174,10.172177084754367,8.568775623390131,1.6034014613642356,2916.835204212889,2868.1847957871114,2920.9633411945133,2890.6720807216107,620]
["2021-09-22T06:42:00.000000000","2910.31000000",2912.09,2907.12,2908.41,"441.78370000",2893.9049999999997,2877.526,2866.86315,74.64800161752989,87.8734768819895,89.02136266192917,50.75490660589227,6.010596845878376,2880.7506554332163,9.999545758616478,8.8549296504354,1.1446161081810775,2918.515840294445,2869.2941597055546,2922.186103014407,2891.894842541504,620]
["2021-09-22T06:43:00.000000000","2908.42000000",2909.42,2907.3,2908.56,"191.93900000",2895.084,2878.2826,2866.98635,74.75971778556365,86.84174516198016,87.85505454100159,51.70997559902969,5.73269707117277,2880.9359916746926,9.762304169663821,9.036404554281084,0.7258996153827368,2920.1270823981117,2870.040917601888,2923.354980613817,2893.0637201409145,620]
["2021-09-22T06:44:00.000000000","2908.55000000",2913.01,2907.78,2913.01,"202.87620000",2896.5004999999996,2879.0760000000005,2867.0908999999997,77.87464256043451,88.86653811661154,87.86058672019372,52.83944208947871,5.696790137517573,2881.121327916169,9.820165555302992,9.193156754485466,0.6270088008175261,2922.2249968657998,2870.7760031341995,2924.473502045865,2894.1822415729625,620]
["2021-09-22T06:45:00.000000000","2913.01000000",2915.92,2908.35,2908.83,"604.90300000",2897.8684999999996,2879.8489999999997,2867.22685,69.23174104970057,85.61709849506047,87.10846059121737,54.065331528754626,5.830590841980616,2881.306664157645,9.420140537723455,9.238553511133064,0.18158702659039072,2923.1565242604765,2872.5804757395226,2925.5456550140116,2895.254394541109,620]
["2021-09-22T06:46:00.000000000","2908.84000000",2912.28,2908.01,2910.7,"394.84670000",2899.448,2880.6878,2867.3869,70.79342837919654,82.84876533205272,85.77746731457489,55.08812432799911,5.719120067553427,2881.4920003991215,9.14855238391965,9.220553285690382,-0.07200090177073193,2923.7802441217077,2875.115755878292,2926.575240439114,2896.2839799662115,620]
["2021-09-22T06:47:00.000000000","2910.70000000",2911.76,2908.69,2910.93,"339.58560000",2901.1205,2881.4766,2867.5759500000004,70.98847241492486,76.25903116247697,81.57496499653004,56.03786049872613,5.529897205585336,2881.6773366405973,8.849860213458214,9.14641467124395,-0.2965544577857351,2923.719565002745,2878.521434997255,2927.5652686642984,2897.2740081913958,620]
["2021-09-22T06:48:00.000000000","2910.94000000",2910.94,2907.39,2909.95,"352.73780000",2902.861,2882.2529999999997,2867.7536,68.8778308885178,75.01479238975578,78.04086296142849,56.43285662882222,5.388475976614968,2881.8626728820736,8.436812385165922,9.004494214028345,-0.5676818288624226,2922.333932906941,2883.388067093059,2928.517461355447,2898.226200882544,620]
["2021-09-22T06:49:00.000000000","2909.95000000",2910.93,2908.5,2910.93,"137.18810000",2904.394,2882.9962,2867.9584499999996,69.84342228111713,75.10816939143677,75.4606643145565,56.79963874962573,5.177156263999601,2882.04800912355,8.095230042370531,8.822641379696782,-0.7274113373262505,2921.149472419426,2887.6385275805737,2929.4319113416536,2899.140650868751,620]
["2021-09-22T06:50:00.000000000","2910.93000000",2923.0,2910.63,2914.81,"849.32340000",2905.9535,2883.938,2868.2038000000002,73.3666424271625,70.27930392637172,73.46742190252142,57.97359520478225,5.690930816571051,2882.2333453650263,8.044870884427382,8.667087280642901,-0.6222163962155189,2920.320284295661,2891.586715704339,2930.3069365570655,2900.015676084163,620]
["2021-09-22T06:51:00.000000000","2914.60000000",2915.08,2911.27,2913.37,"282.98250000",2907.198,2884.9833999999996,2868.4559499999996,70.09360067099269,61.78984867978508,69.05910733253118,59.063697627427594,5.556578615387401,2882.4186816065026,7.798864468552438,8.49344271822481,-0.6945782496723716,2919.4513923465297,2894.94460765347,2931.139144489487,2900.8478840165844,620]
["2021-09-22T06:52:00.000000000","2913.37000000",2919.23,2911.76,2917.49,"232.21640000",2908.2895,2886.0562,2868.7257,73.70770587811909,58.25104170222844,63.440064769461735,60.28237583061349,5.693251571431144,2882.604017847979,7.845909419435884,8.363936058467024,-0.5180266390311399,2920.1191280160424,2896.4598719839573,2931.923702088645,2901.632441615742,620]
["2021-09-22T06:53:00.000000000","2917.49000000",2920.43,2915.36,2919.05,"441.02400000",2909.4604999999997,2887.1548,2868.97875,74.94247808996815,62.551768629108324,60.864219670373934,61.46948373460889,5.648733602043185,2882.789354089455,7.917800370476925,8.274708920869005,-0.35690855039207925,2920.665865634279,2898.2551343657206,2932.654785119131,2902.363524646228,620]
["2021-09-22T06:54:00.000000000","2919.04000000",2919.36,2916.88,2918.42,"211.92120000",2910.5805,2888.3151999999995,2869.2451999999994,73.44242710425623,70.65323047596246,63.81868026909973,62.571798216890336,5.422395487611531,2882.974690330931,7.833637436158369,8.186494623926878,-0.3528571877685085,2920.603859666191,2900.557140333809,2933.3261626357335,2903.034902162831,620]
["2021-09-22T06:55:00.000000000","2918.42000000",2921.99,2918.42,2921.74,"785.07410000",2911.893,2889.5756,2869.5195499999995,76.15150316988621,79.50192778756838,70.90230896421305,63.72138398147156,5.290081524210686,2883.1600265724073,7.943268898602582,8.13784947886202,-0.19458058025943714,2920.4334545545157,2903.3525454454843,2933.9318585535675,2903.640598080665,620]
["2021-09-22T06:56:00.000000000","2921.51000000",2925.0,2921.5,2924.91,"466.06890000",2912.932,2890.9554000000003,2869.78095,78.41552291788355,87.5719022613096,79.24235350828013,64.91996141777878,5.162218558195637,2883.3453628138836,8.191518404521958,8.148583263994007,0.04293514052795011,2922.442883449906,2903.4211165500938,2934.4668246624537,2904.175564189551,620]
["2021-09-22T06:57:00.000000000","2924.85000000",2933.3,2924.85,2930.01,"1116.72090000",2914.0055,2892.4642,2870.05325,81.46428865377801,92.95307217680526,86.67563407522773,66.31634733289191,5.3970600897531105,2883.53069905536,8.699502850418867,8.25876718127898,0.4407356691398867,2925.8512156388983,2902.159784361102,2934.927558720739,2904.6362982478363,620]
["2021-09-22T06:58:00.000000000","2930.01000000",2934.97,2927.47,2927.49,"858.10450000",2914.8745000000004,2893.8844,2870.2930499999998,75.76932459854277,86.55754103284403,89.0275051569863,67.65984068127314,5.547270083342174,2883.7160352968363,8.797331087512703,8.366479962525725,0.43085112498697775,2927.9371068989917,2901.811893101009,2935.312607504583,2905.0213470316803,620]
["2021-09-22T06:59:00.000000000","2927.49000000",2930.6,2925.0,2930.6,"350.35300000",2915.9255000000003,2895.3157999999994,2870.54295,77.8292375926793,81.44542753047023,86.98534691337316,68.0739362990592,5.5510365059605835,2883.9013715383126,9.02181382497929,8.497546735016439,0.5242670899628514,2930.419126840702,2901.4318731592984,2935.6229071199145,2905.331646647012,620]
["2021-09-22T07:00:00.000000000","2930.59000000",2936.95,2930.15,2932.19,"893.11890000",2917.0855,2896.781,2870.7698499999997,78.82056943329361,80.31041366355275,82.77112740895565,68.74013694284731,5.6402481841062375,2884.086707779789,9.221715527267861,8.642380493466725,0.5793350338011365,2932.832543500208,2901.3384564997923,2935.861930009976,2905.570669537073,620]
["2021-09-22T07:01:00.000000000","2932.20000000",2935.0,2925.55,2925.55,"437.41520000",2917.8475,2898.1726,2870.9857999999995,65.62410834226692,76.49557133665931,79.41713751022742,68.04258751570612,5.912373313812922,2884.2720440212647,8.743556285160594,8.662615651805499,0.0809406333550946,2933.6840045069107,2902.010995493089,2936.0356278740755,2905.744367401173,620]
["2021-09-22T07:02:00.000000000","2925.56000000",2926.63,2918.88,2920.18,"473.48510000",2918.436,2899.3696,2871.21515,57.27275468282314,62.12867021331465,72.9782184045089,65.81013056666112,6.043632362826285,2884.457380262741,7.840912362881227,8.498274994020646,-0.657362631139419,2933.6899954109526,2903.1820045890477,2936.152179847996,2905.8609193750935,620]
["2021-09-22T07:03:00.000000000","2920.22000000",2921.04,2916.14,2917.8,"407.26670000",2918.898,2900.4456,2871.34895,53.993164366499286,43.24349788509099,60.6225798116883,63.168977634615715,5.961944336910128,2884.6427165042173,6.854500032173291,8.169520001651176,-1.3150199694778841,2933.4721011385727,2904.3238988614276,2936.2215735286613,2905.9303130557587,620]
["2021-09-22T07:04:00.000000000","2917.89000000",2925.0,2916.68,2917.64,"378.62320000",2919.1295,2901.5232,2871.5454499999996,53.770248349506375,31.033806278038238,45.468658125481284,61.138363191237076,6.130376884273701,2884.8280527456936,5.990792365297693,7.733774474380479,-1.742982109082786,2933.46731221098,2904.79168778902,2936.255060857595,2905.963800384692,620]
["2021-09-22T07:05:00.000000000","2917.55000000",2919.3,2914.0,2916.21,"481.99750000",2919.4985,2902.466,2871.7844,51.715202746714226,23.2375592202352,32.504954461121464,58.70383705398014,6.071064249682736,2885.01338898717,5.131753112158094,7.213370201936002,-2.0816170897779083,2933.118961482538,2905.8780385174623,2936.264540210949,2905.973279738046,620]
["2021-09-22T07:06:00.000000000","2916.20000000",2923.0,2915.55,2915.55,"540.08640000",2919.741,2903.3514,2872.0469,50.75111276121598,16.408282986495145,23.55988282825619,56.85052506132573,6.1695596604196705,2885.1987252286463,4.347585570671072,6.640213275683016,-2.2926277050119444,2932.8907968044105,2906.5912031955895,2936.261919714054,2905.970659241151,620]
["2021-09-22T07:07:00.000000000","2915.55000000",2920.46,2915.55,2920.01,"181.85740000",2920.195,2904.2965999999997,2872.2676999999994,56.634403026731775,16.86897228125125,18.838271495993855,55.12959249671807,6.079591113246827,2885.3840614701226,4.039447632802876,6.120060147106988,-2.0806125143041125,2932.7082098199166,2907.6817901800837,2936.2585149822335,2905.967254509331,620]
["2021-09-22T07:08:00.000000000","2920.00000000",2923.58,2917.77,2919.53,"272.42940000",2920.674,2905.2792,2872.486,55.86096881387362,19.012345679013368,17.429866982253245,53.87270677934046,6.060334605157763,2885.5693977115984,3.7137048309655256,5.638789083878697,-1.9250842529131713,2932.2825785519685,2909.0654214480314,2936.264527989939,2905.973267517036,620]
["2021-09-22T07:09:00.000000000","2919.54000000",2924.74,2918.44,2924.23,"315.11040000",2921.339,2906.2494,2872.7859999999996,61.41717528537296,31.619462599855638,22.500260186706743,52.82897350447861,6.077453561932189,2885.7547339530747,3.7911005864384606,5.26925138439065,-1.478150797952189,2932.1339115789424,2910.5440884210575,2936.2886438105506,2905.997383337648,620]
["2021-09-22T07:10:00.000000000","2924.24000000",2925.0,2922.01,2924.18,"323.38560000",2921.8075,2907.2504,2873.01185,61.32872965570355,37.67610748002942,29.435971919632802,51.88855732755435,5.856921164651303,2885.940070194551,3.804546257119455,4.976310358936411,-1.1717641018169562,2932.235387369796,2911.3796126302036,2936.337769946718,2906.046509473815,620]
["2021-09-22T07:11:00.000000000","2924.18000000",2924.18,2916.72,2917.43,"631.10910000",2922.0105,2907.9981999999995,2873.1926999999996,50.711495210139276,34.625998547567,34.64052287581735,49.74991175086796,5.97142679574764,2886.1254064360273,3.2332624235268668,4.627700771854502,-1.3944383483276352,2931.918588564256,2912.1024114357438,2936.4169302222112,2906.1256697493086,620]
["2021-09-22T07:12:00.000000000","2917.44000000",2920.19,2916.29,2916.73,"191.48980000",2921.9725,2908.7226,2873.3992500000004,49.74962559538219,23.73275236020308,32.01161946259983,47.66836855513106,5.82346773890853,2886.3107426775036,2.6929886231505407,4.240758342113709,-1.5477697189631687,2931.9551947763184,2911.9898052236813,2936.5293128327644,2906.2380523598617,620]
["2021-09-22T07:13:00.000000000","2916.72000000",2920.38,2915.46,2915.81,"376.50740000",2921.8105,2909.3392,2873.57205,48.448951054858554,11.575889615105103,23.311546840958385,45.543234471685174,5.758934328986498,2886.49607891898,2.165617541680149,3.8257301820269976,-1.6601126403468487,2932.078717907561,2911.542282092439,2936.6764609348033,2906.3852004619007,620]
["2021-09-22T07:14:00.000000000","2915.82000000",2919.99,2915.82,2919.61,"158.54730000",2921.87,2910.0378,2873.81805,53.819491438941895,15.498806930179681,16.935816301829277,43.56989567991399,5.64615330548745,2886.6814151604563,2.030889571391981,3.4667620598999944,-1.4358724885080134,2932.0725232171826,2911.667476782817,2936.858584551644,2906.5673240787414,620]
["2021-09-22T07:15:00.000000000","2919.61000000",2920.0,2918.0,2919.24,"141.78280000",2921.745,2910.7932,2874.0490999999997,53.23791827790529,25.36317178406453,17.47928944311643,41.73933755640798,5.385713783666918,2886.866751401932,1.872673759099598,3.1479443997399157,-1.2752706406403176,2932.0118875515977,2911.478112448402,2937.0749648214864,2906.783704348584,620]
["2021-09-22T07:16:00.000000000","2919.18000000",2919.79,2917.45,2918.94,"142.27430000",2921.4465000000005,2911.5897999999997,2874.282,52.74028268674579,37.703965340544585,26.18864801826292,39.88678909066827,5.168162799119291,2887.0520876434084,1.7034428661736456,2.859044093026662,-1.1556012268530163,2931.6750253578994,2911.2179746421016,2937.324415801664,2907.0331553287615,620]
["2021-09-22T07:17:00.000000000","2919.11000000",2925.5,2919.09,2924.51,"810.88350000",2921.1715,2912.5304000000006,2874.5553000000004,60.18222039869738,59.262971551725144,40.77670289211141,39.180210481954674,5.267579742039338,2887.2374238848847,1.995772589765238,2.6863897923743774,-0.6906172026091393,2930.7386589825396,2911.6043410174602,2937.605765263872,2907.3145047909693,620]
["2021-09-22T07:18:00.000000000","2924.20000000",2925.91,2923.0,2924.39,"257.58870000",2921.0165,2913.5153999999998,2874.8511500000004,59.963146790414946,74.5126702353739,57.159869042547875,38.588434561239296,5.099181189036518,2887.422760126361,2.1924893522395905,2.58760970434742,-0.3951203521078295,2930.2642830314735,2911.768716968527,2937.918314303712,2907.6270538308095,620]
["2021-09-22T07:19:00.000000000","2924.10000000",2925.91,2923.0,2925.83,"505.09250000",2920.778,2914.4266000000002,2875.1447000000003,61.761949473703794,92.6211231859322,75.46558832434374,38.03892834914644,4.942811104105327,2887.6080963678373,2.436498333070176,2.5573874300919712,-0.12088909702179507,2929.2372685261325,2912.318731473867,2938.262236342669,2907.9709758697663,620]
["2021-09-22T07:20:00.000000000","2925.83000000",2925.83,2923.02,2925.75,"287.03680000",2920.456,2915.2692000000006,2875.4466,61.59637593524594,94.980321577167,87.3713716661577,37.5286725807745,4.790467453812085,2887.7934326093136,2.5935253313500652,2.5646150103435903,0.02891032100647495,2927.5300296859173,2913.381970314083,2938.638879427247,2908.3476189543444,620]
["2021-09-22T07:21:00.000000000","2925.85000000",2926.54,2923.0,2923.56,"502.63970000",2920.3565,2915.9708,2875.7068,57.08479077717714,90.26934747436421,92.6235974124878,37.188497789580495,4.701148349968363,2887.9787688507895,2.5122954829212176,2.554151104859116,-0.04185562193789849,2927.1931286280037,2913.519871371996,2939.0509417459707,2908.759681273068,620]
["2021-09-22T07:22:00.000000000","2923.56000000",2926.67,2923.02,2924.72,"209.98240000",2920.5834999999997,2916.552,2876.0033500000004,58.805896740712775,84.72613659662954,89.99193521605356,36.89812207093468,4.626066324970629,2888.164105092266,2.51255932836375,2.5458327495600432,-0.033273421196293285,2927.678228394888,2913.4887716051117,2939.5024989126914,2909.2112384397888,620]
["2021-09-22T07:23:00.000000000","2924.79000000",2926.47,2924.22,2926.11,"144.44290000",2920.999,2917.1616,2876.33115,60.83292147609054,83.57132352388577,86.18893586495983,36.62848747504928,4.456347301758441,2888.349441333742,2.5950160810225498,2.555669415852545,0.03934666517000496,2928.361300998818,2913.6366990011816,2939.998872446881,2909.707611973978,620]
["2021-09-22T07:24:00.000000000","2925.86000000",2929.85,2924.23,2929.52,"300.74860000",2921.593,2917.8315999999995,2876.6732500000003,65.33891359801417,91.77200607436025,86.6898220649585,37.03741329219654,4.539465351632831,2888.5347775752184,2.9020689091057648,2.624949314503189,0.27711959460257596,2929.658794690987,2913.5272053090125,2940.5463413462253,2910.2550808733226,620]
["2021-09-22T07:25:00.000000000","2929.36000000",2929.85,2924.04,2925.37,"611.60610000",2922.051,2918.4292000000005,2876.9990000000003,56.77786935169192,87.19282334409321,87.51205098077973,37.33287731347997,4.630217826516197,2888.7201138166947,2.778511222742054,2.655661696150962,0.12284952659109205,2929.878885793567,2914.223114206433,2941.1517117364338,2910.860451263531,620]
["2021-09-22T07:26:00.000000000","2925.33000000",2925.77,2920.56,2920.86,"259.69430000",2922.3165,2918.7638,2877.32935,49.22889350975232,68.0333564975681,82.33272863867386,36.19066794402066,4.671630838907899,2888.905450058171,2.29027074228361,2.582583505377492,-0.29231276309388177,2929.5845761551536,2915.048423844846,2941.8217721479477,2911.530511675045,620]
["2021-09-22T07:27:00.000000000","2920.87000000",2921.93,2920.0,2920.0,"625.97300000",2922.316,2918.993,2877.6416000000004,47.920504408292445,45.39554292392074,66.87390758852735,34.92405714536433,4.475800064700181,2889.0907862996473,1.8130422092490335,2.4286752461518004,-0.6156330369027669,2929.5847121278193,2915.0472878721803,2942.562672805006,2912.2714123321034,620]
["2021-09-22T07:28:00.000000000","2920.00000000",2921.47,2920.0,2920.01,"182.05950000",2922.34,2919.1910000000003,2877.9434,47.93783148623976,29.321507041775547,47.583468821088125,33.74791854661203,4.261100060078725,2889.276122541123,1.4192814815523889,2.226796493231918,-0.8075150116795293,2929.5748489961516,2915.1051510038487,2943.3792753193675,2913.088014846465,620]
["2021-09-22T07:29:00.000000000","2920.00000000",2923.9,2920.0,2921.35,"219.20830000",2922.196,2919.4264000000003,2878.2666499999996,50.322917908564904,27.296691421609058,34.00458046243511,33.277996176748964,4.235307198644537,2889.4614587825995,1.2014999258744865,2.021737179760432,-0.8202372538859457,2929.389170093715,2915.0028299062847,2944.274523510464,2913.9832630375613,620]
["2021-09-22T07:30:00.000000000","2921.35000000",2928.51,2921.35,2927.9,"282.26790000",2922.382,2919.8046000000004,2878.60805,59.97523968461344,44.65803253787587,33.75874366708681,33.77363048741218,4.444213827312806,2889.646795024076,1.539688166572887,1.9253273771229231,-0.38563921055003614,2929.9532075653165,2914.8107924346837,2945.2488862400323,2914.9576257671297,620]
["2021-09-22T07:31:00.000000000","2927.90000000",2932.05,2927.88,2928.56,"346.31650000",2922.9384999999997,2920.1696,2878.95545,60.80171539347584,61.45542690721356,44.47005028889948,34.7848745809518,4.424627125361896,2889.832131265552,1.8397537321729942,1.9082126481329373,-0.06845891595994313,2930.6074954359788,2915.2695045640207,2946.2999190862297,2916.008658613327,620]
["2021-09-22T07:32:00.000000000","2928.38000000",2932.01,2928.22,2931.01,"300.36980000",2923.6525,2920.6216,2879.29445,63.79072947817931,81.4279874747413,62.51381563994357,35.72388695352431,4.379296616407505,2890.0174675070284,2.2493235772199114,1.9764348339503324,0.272888743269579,2931.532540291586,2915.7724597084143,2947.421983741307,2917.1307232684044,620]
["2021-09-22T07:33:00.000000000","2931.00000000",2931.13,2923.73,2924.7,"325.79100000",2924.0969999999998,2920.9444,2879.5773000000004,52.65436920849857,67.13692946057985,70.00678128084489,34.9101430292888,4.595061143806975,2890.2028037485047,2.0412164919753195,1.9893911655553298,0.051825326419989715,2931.11292502789,2917.0810749721095,2948.6061529113167,2918.314892438414,620]
["2021-09-22T07:34:00.000000000","2924.69000000",2927.0,2921.97,2923.57,"368.16980000",2924.2949999999996,2921.1556,2879.8414500000003,50.939335170538044,53.33333333333308,67.29941675621806,33.5941926179942,4.626128204963634,2890.388139989981,1.7647654537699964,1.9444660231982631,-0.17970056942826673,2931.010303418086,2917.579696581913,2949.84031520607,2919.5490547331674,620]
["2021-09-22T07:35:00.000000000","2923.56000000",2935.06,2922.15,2931.12,"1405.63030000",2924.889,2921.6014,2880.1412,60.25430784864704,47.48956226729725,55.98660835373672,33.78792280190845,5.217833333180508,2890.573476231457,2.130340675075786,1.9816409535737678,0.14869972150201805,2931.809222250544,2917.9687777494564,2951.109480162867,2920.8182196899643,620]
["2021-09-22T07:36:00.000000000","2931.12000000",2948.0,2931.11,2943.43,"7009.44940000",2926.1135,2922.256,2880.5117500000006,70.19184965995453,62.381036284290445,54.40131062830692,35.29146515237216,6.051559523667605,2890.758812472933,3.37447692339083,2.2602081475371802,1.1142687758536498,2936.2903114356523,2915.9366885643476,2952.396269310573,2922.1050088376705,620]
["2021-09-22T07:37:00.000000000","2943.70000000",2944.05,2937.8,2939.66,"563.89430000",2926.871,2922.8306,2880.8621499999995,64.84459727870356,75.91027951685271,61.926959356146796,36.68761162065989,6.065733843405634,2890.9441487144095,4.01003122707516,2.6101727634447762,1.399858463630384,2938.5953147346345,2915.1466852653657,2953.681566139541,2923.390305666638,620]
["2021-09-22T07:38:00.000000000","2939.66000000",2944.28,2936.0,2943.39,"595.90940000",2927.821,2923.4994,2881.2301,67.48393038496769,79.14285714285663,72.47805764799992,37.48819417986028,6.223895711733817,2891.129484955886,4.759824129083427,3.0401030365725066,1.71972109251092,2941.502884226841,2914.1391157731587,2954.9452869284796,2924.654026455577,620]
["2021-09-22T07:39:00.000000000","2943.40000000",2946.17,2940.08,2944.41,"477.19520000",2928.75,2924.1690000000003,2881.57815,68.18729220110605,80.30952380952331,78.45422015641087,38.41116272291236,6.21433173232427,2891.314821197362,5.374393221778519,3.5069610736137093,1.8674321481648093,2944.176858396855,2913.323141603145,2956.167226309094,2925.8759658361914,620]
["2021-09-22T07:40:00.000000000","2944.30000000",2944.83,2937.21,2940.69,"599.84650000",2929.4970000000003,2924.6865999999995,2881.92875,62.847819062360394,81.53571428571404,80.32936507936466,38.482498772011105,6.314736608586815,2891.5001574388384,5.4978944400240835,3.9051477468957847,1.5927466931282988,2945.6978840498464,2913.296115950154,2957.327926696654,2927.036666223751,620]
["2021-09-22T07:41:00.000000000","2941.05000000",2952.25,2938.37,2948.32,"2278.09830000",2930.735,2925.3856,2882.3219,68.32629878633865,82.96179401993362,81.60234403839031,39.28089538454634,6.855112565116336,2891.6854936803147,6.140661554716644,4.3522505084599565,1.7884110462566873,2948.6277231017657,2912.8422768982346,2958.4095195006767,2928.118259027774,620]
["2021-09-22T07:42:00.000000000","2948.32000000",2959.13,2948.32,2958.24,"1366.64640000",2932.411,2926.2006000000006,2882.77355,73.74670031602346,86.47744697163297,83.65831842576021,40.5418961949544,7.13760452475088,2891.8708299217906,7.365614005775569,4.954923207923079,2.4106907978524905,2953.694387794154,2911.127612205846,2959.3964883317367,2929.105227858834,620]
["2021-09-22T07:43:00.000000000","2958.24000000",2960.87,2954.3,2956.07,"1137.63730000",2933.909,2926.941,2883.21065,70.88882570124481,91.13124492806269,86.85682863987643,41.8293154454504,7.09706134441151,2892.056166163267,8.06829055283606,5.577596676905675,2.4906938759303854,2957.3187354960755,2910.4992645039247,2960.276309988953,2929.9850495160504,620]
["2021-09-22T07:44:00.000000000","2956.08000000",2958.76,2948.32,2949.85,"1024.68050000",2934.9255,2927.5696000000003,2883.6169,63.31488759170378,85.75024415087596,87.78631201685721,41.63244422205836,7.335842676953549,2892.241502404743,8.030691943805323,6.068215730285605,1.962476213519718,2959.2329692017934,2910.6180307982063,2961.0399373994655,2930.748676926563,620]
["2021-09-22T07:45:00.000000000","2949.86000000",2955.51,2949.01,2949.4,"867.42640000",2936.127,2928.1227999999996,2884.0113,62.792182941698485,76.67978032881341,84.52042313591734,41.44963522890861,7.276139628599724,2892.4268386462195,7.873819051330429,6.4293363944945705,1.4444826568358584,2960.7992387309305,2911.4547612690694,2961.682099267361,2931.3908387944584,620]
["2021-09-22T07:46:00.000000000","2949.58000000",2955.39,2949.24,2955.15,"519.57860000",2937.8415,2928.7275999999997,2884.4658499999996,66.58790375665782,75.82690659811523,79.41897702593486,41.27988402098384,7.19570108369975,2892.612174887696,8.119872266042421,6.767443568804142,1.3524286972382793,2962.7958577556287,2912.8871422443713,2962.2014032214947,2931.910142748592,620]
["2021-09-22T07:47:00.000000000","2955.03000000",2959.04,2954.7,2955.02,"461.51080000",2939.5924999999997,2929.2278,2884.95075,66.42292112295937,80.25706940874083,77.5879187785565,41.495150739609755,6.991722434864063,2892.797511129172,8.20974447396793,7.0559037498369,1.1538407241310304,2964.205754863909,2914.9792451360904,2962.600241880905,2932.308981408002,620]
["2021-09-22T07:48:00.000000000","2954.69000000",2958.04,2954.42,2957.23,"365.31110000",2941.4535,2929.8225999999995,2885.4608000000003,67.87990040748133,86.95208098748681,81.01201899811429,41.622596223401295,6.750885118088051,2892.9828473706484,8.362895127198044,7.317302025309129,1.0455931018889153,2965.484322936296,2917.422677063704,2962.884513588009,2932.5932531151066,620]
["2021-09-22T07:49:00.000000000","2957.64000000",2957.64,2950.69,2952.06,"849.48180000",2942.989,2930.2518000000005,2885.9678000000004,61.19063567633608,81.98570617291752,83.06495218971504,40.80346873973974,6.765107609653176,2893.1681836121243,7.975159654631625,7.448873551173628,0.5262861034579966,2965.56595364737,2920.41204635263,2963.063180708385,2932.7719202354824,620]
["2021-09-22T07:50:00.000000000","2951.89000000",2953.68,2950.0,2950.41,"527.16340000",2944.1145,2930.6162,2886.50305,59.186005329117855,72.97899122089085,80.63892612709839,39.87623887730093,6.544742780392223,2893.3535198536006,7.448869359548553,7.448872712848614,-3.3533000607377517e-06,2965.7969929146857,2922.4320070853146,2963.1476975523974,2932.8564370794948,620]
["2021-09-22T07:51:00.000000000","2950.41000000",2952.41,2948.43,2948.72,"356.01020000",2945.1225,2931.0795999999996,2887.06445,57.121865280274704,59.82791969856123,71.59753903078986,38.63115990712152,6.361546867507065,2893.538856095077,6.816831443349201,7.3224644589487315,-0.5056330155995301,2965.6631882794927,2924.581811720507,2963.1513464751874,2932.860086002285,620]
["2021-09-22T07:52:00.000000000","2948.72000000",2949.8,2944.0,2945.56,"605.54190000",2945.85,2931.5872,2887.61365,53.373588959131745,48.12629505493903,60.31106865813036,36.48372275507873,6.321436376970858,2893.724192336553,5.991880580875204,7.056347683334026,-1.0644671024588224,2965.3438092735933,2926.3561907264066,2963.088524110537,2932.7972636376344,620]
["2021-09-22T07:53:00.000000000","2945.56000000",2949.98,2945.24,2949.2,"290.64570000",2947.075,2932.2152,2888.16065,56.88331760170454,45.70461242076674,51.219609058089,34.52190453535617,6.208476635758671,2893.9095285780295,5.567638388556134,6.758605824378448,-1.1909674358223148,2964.0097601103507,2930.140239889649,2962.9740198194877,2932.682759346585,620]
["2021-09-22T07:54:00.000000000","2949.24000000",2949.94,2946.43,2946.56,"241.00990000",2948.2245000000003,2932.7936,2888.6832,53.72466066390633,40.78929275852335,44.87340007807637,32.70021618847094,6.015728304633067,2894.094864819506,4.961207743422619,6.399126208187283,-1.437918464764664,2961.303366120388,2935.1456338796124,2962.8223254271797,2932.531064954277,620]
["2021-09-22T07:55:00.000000000","2946.56000000",2948.47,2943.76,2944.44,"235.21350000",2948.8905,2933.3582,2889.1890000000003,51.26294595975903,30.350176958170067,38.94802737915339,30.399275279529967,5.922461997159247,2894.280201060982,4.260429229504098,5.971386812450646,-1.7109575829465484,2959.550435224708,2938.230564775292,2962.647009639745,2932.3557491668425,620]
["2021-09-22T07:56:00.000000000","2944.43000000",2946.54,2941.21,2945.19,"298.75090000",2948.9785,2933.9509999999996,2889.69385,52.09915961904871,20.20614486797659,30.448538194889995,28.7277825559566,5.880143283076439,2894.465537302458,3.7226633940467764,5.521642128769873,-1.7989787347230966,2959.4846206444136,2938.472379355587,2962.460182915217,2932.1689224423144,620]
["2021-09-22T07:57:00.000000000","2945.19000000",2946.72,2942.99,2945.99,"289.28220000",2949.295,2934.4706,2890.1875,53.02500430666897,17.009061300954198,22.52179437570028,27.13264735251984,5.7265616199995515,2894.6508735439343,3.322731034140361,5.081859909843971,-1.7591288757036105,2959.0108231763934,2939.5791768236068,2962.2720699464326,2931.98080947353,620]
["2021-09-22T07:58:00.000000000","2945.94000000",2945.98,2941.3,2942.73,"280.35060000",2949.2619999999997,2934.9346,2890.6739,48.87900117955389,18.52595259816925,18.58038625570001,26.01160485199548,5.652521504285269,2894.8362097854106,2.711470854338131,4.6077820987428035,-1.8963112444046724,2959.0619440812147,2939.4620559187847,2962.0906983163604,2931.799437843458,620]
["2021-09-22T07:59:00.000000000","2942.26000000",2947.76,2942.07,2942.07,"411.59310000",2949.145,2935.2914,2891.1823500000005,48.059704809532306,13.385679566273852,16.306897821799094,24.512295350274538,5.655198539693467,2895.021546026887,2.1490137806545135,4.116028435125146,-1.9670146544706322,2959.225711284178,2939.064288715822,2961.9217042604955,2931.630443787593,620]
["2021-09-22T08:00:00.000000000","2942.31000000",2947.35,2942.02,2945.78,"958.03210000",2949.3995,2935.7234000000003,2891.66725,52.84452367265199,12.99308281921911,14.9682383278874,23.131876092676727,5.6319700725725,2895.206882268363,1.9798065145982946,3.6887840510197756,-1.708977536421481,2958.850896669008,2939.948103330992,2961.7682505578414,2931.4769900849387,620]
["2021-09-22T08:01:00.000000000","2945.77000000",2952.0,2945.76,2946.9,"827.27870000",2949.3285,2936.3128,2892.1499,54.215740330391334,21.42098850224687,15.933250295913274,22.22353035195558,5.6754007816744485,2895.3922185098395,1.9140195509976365,3.3338311510153478,-1.4198116000177112,2958.8324555446634,2939.8245444553368,2961.631047779979,2931.339787307076,620]
["2021-09-22T08:02:00.000000000","2946.90000000",2953.58,2946.89,2949.86,"628.93240000",2948.9095,2936.9754,2892.6645999999996,57.71531612677238,37.36240996804847,23.925493763171477,21.709484856896243,5.747872154411992,2895.577554751316,2.076790225658442,3.082422965943967,-1.0056327402855247,2957.4999865400614,2940.319013459939,2961.5084684587387,2931.217207985836,620]
["2021-09-22T08:03:00.000000000","2949.54000000",2950.1,2942.0,2943.34,"447.36310000",2948.273,2937.5260000000003,2893.1524,48.85673413695296,34.5124217443018,31.098606738199038,20.288761081260997,5.9158812862397,2895.7628909927917,1.6605360223225034,2.7980455772196744,-1.137509554897171,2956.5268017903886,2940.0191982096117,2961.3967437829206,2931.105483310018,620]
["2021-09-22T08:04:00.000000000","2943.42000000",2948.82,2942.83,2947.95,"463.82380000",2948.1780000000003,2938.0928,2893.70145,54.20848795538031,41.40508384168061,37.759971851343614,18.969517575313983,5.9211754800797385,2895.948227234268,1.6832367345537023,2.57508380868648,-0.8918470741327775,2956.400689584013,2939.9553104159877,2961.2902334707396,2930.998972997837,620]
["2021-09-22T08:05:00.000000000","2947.95000000",2949.62,2943.39,2943.92,"415.97170000",2947.904,2938.5864,2894.2023500000005,49.347122121193465,31.15849907198468,35.69200155265569,17.681229805600456,5.943234374359759,2896.1335634757443,1.3603585263640525,2.332138752221994,-0.9717802258579415,2956.308747229694,2939.499252770306,2961.181760575618,2930.890500102715,620]
["2021-09-22T08:06:00.000000000","2943.93000000",2948.12,2942.07,2947.06,"315.76400000",2947.4995,2939.1488,2894.6946999999996,52.89195205602108,41.228779304769226,37.93078740614483,16.682089218467937,5.950860490476899,2896.3188997172206,1.342372938450353,2.134185589467666,-0.7918126510173127,2955.2213429791777,2939.777657020822,2961.06300327732,2930.7717428044175,620]
["2021-09-22T08:07:00.000000000","2947.04000000",2948.84,2943.54,2945.39,"148.61950000",2947.018,2939.5663999999997,2895.1666499999997,50.85357611588184,34.330369172729434,35.57254918316111,15.560107839540986,5.904370455442848,2896.504235958697,1.1797645953456595,1.9433013906432646,-0.7635367952976051,2953.966230277928,2940.069769722072,2960.9249345252106,2930.633674052308,620]
["2021-09-22T08:08:00.000000000","2945.39000000",2945.95,2942.0,2942.74,"411.77280000",2946.2934999999998,2939.9334000000003,2895.6133,47.7113972019451,31.15063325249149,35.56992724333004,14.921141326756528,5.764772565768346,2896.689572200173,0.8275242741624425,1.7201459673471002,-0.8926216931846578,2951.6769534450636,2940.910046554936,2960.758297477416,2930.4670370045133,620]
["2021-09-22T08:09:00.000000000","2942.74000000",2945.11,2942.18,2942.96,"293.65680000",2945.8385000000003,2940.276,2896.0752999999995,47.998663979801876,20.102398275396517,28.527800233539143,14.32781527917096,5.562288811070628,2896.8749084416495,0.5596718940423671,1.4880511526861537,-0.9283792586437867,2950.70937374043,2940.967626259571,2960.5541002662094,2930.2628397933067,620]
["2021-09-22T08:10:00.000000000","2942.97000000",2946.48,2942.96,2946.23,"380.67720000",2945.6295,2940.6856,2896.5338500000003,52.20203324147031,22.220781249862075,24.49127092591669,13.354194152461057,5.416411038851296,2897.0602446831253,0.6042927142443659,1.311299464997796,-0.7070067507534301,2950.0342268922404,2941.2247731077596,2960.304108465849,2930.0128479929463,620]
["2021-09-22T08:11:00.000000000","2946.21000000",2949.99,2946.21,2948.44,"203.12060000",2945.6155,2941.1831999999995,2897.0064999999995,54.85782908833042,37.479010811242496,26.600730112167025,13.305733904797716,5.299524536076185,2897.2455809246017,0.8086618159495629,1.2107719351881494,-0.4021101192385865,2949.982464505835,2941.2485354941646,2960.001308879605,2929.7100484067023,620]
["2021-09-22T08:12:00.000000000","2948.75000000",2950.89,2948.75,2950.5,"199.68990000",2945.8625,2941.6987999999997,2897.4840999999997,57.242649501685726,57.23077341404462,38.97685515838305,13.481379732223012,5.095987069213587,2897.430917166078,1.1238950230867886,1.1933965527678774,-0.0695015296810888,2950.720214997322,2941.0047850026785,2959.640315203799,2929.3490547308966,620]
["2021-09-22T08:13:00.000000000","2950.50000000",2954.5,2949.91,2953.66,"213.25130000",2946.0855,2942.2497999999996,2897.9853500000004,60.67467209338026,74.94191347919099,56.55056590149269,14.442007504346831,5.059845135698341,2897.6162534075543,1.6101444586151956,1.2767461339373412,0.33339832467785446,2951.8587918681797,2940.3122081318206,2959.217685970514,2928.9264254976115,620]
["2021-09-22T08:14:00.000000000","2953.02000000",2953.51,2950.1,2950.55,"108.94620000",2946.285,2942.6704000000004,2898.48365,55.917538100810695,78.36080598733474,70.17783096019012,15.334019007033234,4.952713340291313,2897.8015896490306,1.724668723389641,1.3663306518278011,0.35833807156183983,2952.3770456330503,2940.1929543669494,2958.7321287360182,2928.4408682631156,620]
["2021-09-22T08:15:00.000000000","2950.60000000",2957.55,2950.6,2953.73,"508.57880000",2946.7495000000004,2943.2375999999995,2898.9955000000004,59.42095026300369,79.03802786709524,77.44691577787366,16.928427411634132,5.098948101699076,2897.986925890507,2.048416580709727,1.5027478376041863,0.5456687431055407,2953.5799303667586,2939.919069633242,2958.1845719819275,2927.893311509025,620]
["2021-09-22T08:16:00.000000000","2953.73000000",2953.73,2944.59,2944.62,"552.33460000",2946.721,2943.7128000000002,2899.48655,47.720419005451554,53.56098606645222,70.3199399736274,16.536958702310997,5.387594665863419,2898.172262131983,1.5519977614508207,1.5125978223735133,0.03939993907730743,2953.581909268831,2939.860090731169,2957.578097121147,2927.2868366482444,620]
["2021-09-22T08:17:00.000000000","2944.61000000",2945.95,2943.0,2943.18,"139.02020000",2946.5805,2944.1764000000003,2899.9739499999996,46.172741576156746,33.29046087888438,55.296491604143945,15.763863590493953,5.213480761158876,2898.357598373459,1.0305072590517739,1.4161797097091655,-0.38567245065739164,2953.608585016215,2939.552414983785,2956.9177361445713,2926.6264756716687,620]
["2021-09-22T08:18:00.000000000","2943.15000000",2945.89,2942.79,2943.63,"274.66590000",2946.6254999999996,2944.6488,2900.46235,46.75390552261489,11.639871382636167,32.830439442657585,14.991130663885365,5.062517849647521,2898.5429346149353,0.6460858425393781,1.262160936275208,-0.6160750937358299,2953.565363038644,2939.685636961355,2956.210154070915,2925.9188935980123,620]
["2021-09-22T08:19:00.000000000","2943.66000000",2943.88,2942.0,2942.0,"109.41200000",2946.622,2945.0618,2900.95615,44.86435876751957,6.0235798499462225,16.98463737048892,14.059267046495238,4.835195146101277,2898.7282708564117,0.207509680399653,1.0512306851000972,-0.8437210047004442,2953.5711138999977,2939.672886100002,2955.463247489033,2925.1719870161305,620]
["2021-09-22T08:20:00.000000000","2942.01000000",2942.86,2935.6,2936.24,"1106.12430000",2946.145,2945.2286,2901.3926,38.88396412383434,4.466010884134494,7.376487372238956,14.369875568489235,5.008395492808345,2898.913607097888,-0.5979560840169142,0.7213933312766949,-1.3193494152936092,2954.439302863724,2937.850697136276,2954.685699228132,2924.394438755229,620]
["2021-09-22T08:21:00.000000000","2936.23000000",2937.73,2933.02,2934.07,"257.41470000",2945.5035,2945.3388,2901.8129500000005,36.88894724651824,2.3987301434005928,4.296106959160432,15.123139283511717,4.987081529036323,2899.0989433393643,-1.3953101036131557,0.29805264429872486,-1.6933627479118805,2955.311480984649,2935.695519015351,2953.886533118394,2923.595272645491,620]
["2021-09-22T08:22:00.000000000","2934.07000000",2935.51,2930.35,2931.4,"297.53510000",2944.5805,2945.3466000000003,2902.22115,34.540702206763264,3.6854948492831556,3.5167452922727427,16.260420575224465,4.999432848390894,2899.2842795808406,-2.2171081519736617,-0.20497951495575248,-2.0121286370179092,2955.92839403349,2933.23260596651,2953.0747111864316,2922.783450713529,620]
["2021-09-22T08:23:00.000000000","2931.19000000",2934.66,2928.35,2932.8,"561.41470000",2944.0535,2945.5085999999997,2902.6251,36.8120461454805,7.793497678461603,4.625907557048445,17.620779404728488,5.093044787791541,2899.469615822317,-2.7240199203251905,-0.7087875960296401,-2.0152323242955505,2956.50789886126,2931.59910113874,2952.2588085958077,2921.967548122905,620]
["2021-09-22T08:24:00.000000000","2932.79000000",2936.14,2932.51,2934.52,"404.81650000",2943.382,2945.7276,2903.01375,39.58560316538112,13.41005237711572,8.296348301620155,18.4304340724764,4.98854158866355,2899.6549520637927,-2.9529220759236523,-1.1576144920084426,-1.7953075839152097,2956.360805183661,2930.4031948163392,2951.4467901648136,2921.155529691911,620]
["2021-09-22T08:25:00.000000000","2934.52000000",2936.5,2933.84,2934.58,"159.81220000",2942.915,2945.7968,2903.39245,39.685060128126665,19.235159817351832,13.479569957643045,19.070400882312338,4.822217189473286,2899.840288305269,-3.0938235132057343,-1.544856296247901,-1.5489672169578332,2956.4432733560293,2929.3867266439706,2950.645898023984,2920.3546375510814,620]
["2021-09-22T08:26:00.000000000","2934.43000000",2937.45,2934.27,2936.89,"188.50530000",2942.4065,2945.666,2903.79445,43.53886536718125,23.90410958904094,18.849773927836157,19.361111745293236,4.704915961653754,2900.0256245467453,-2.9846856248859694,-1.832822161975515,-1.1518634629104545,2956.037487161446,2928.7755128385543,2949.8626449680874,2919.5713844951847,620]
["2021-09-22T08:27:00.000000000","2936.91000000",2938.9,2935.2,2935.74,"178.64020000",2941.924,2945.5876000000003,2904.1714999999995,42.0968014620825,25.296803652967636,22.812024353120133,19.173830250405224,4.633136250107076,2900.2109607882217,-2.9569031126716254,-2.0576383521147372,-0.8992647605568882,2955.7797127566773,2928.0682872433226,2949.1028944241148,2918.811633951212,620]
["2021-09-22T08:28:00.000000000","2935.59000000",2935.67,2932.3,2934.13,"393.70580000",2941.4935,2945.4024,2904.5205499999997,40.09460777397065,24.783105022830863,24.66133942161314,19.598746747562693,4.547912232242257,2900.396297029698,-3.0298723340110882,-2.2520851484940074,-0.7777871855170808,2955.75027281139,2927.23672718861,2948.3719975349904,2918.080737062088,620]
["2021-09-22T08:29:00.000000000","2934.31000000",2934.81,2932.66,2933.22,"128.22680000",2941.0065,2945.1786000000006,2904.8525499999996,38.96650506081145,21.430358999823454,23.83675589187398,19.993312066351766,4.376632787082102,2900.5816332711743,-3.125106084815343,-2.4266893357582746,-0.6984167490570683,2955.68869775768,2926.32430224232,2947.6749519376954,2917.3836914647927,620]
["2021-09-22T08:30:00.000000000","2933.52000000",2936.73,2932.77,2935.11,"153.90250000",2940.4505,2945.067,2905.21495,42.58002745179796,25.797316243493736,24.00359342204935,19.718303724613733,4.3468733022905255,2900.76696951265,-3.0133364470143533,-2.5440187580094906,-0.4693176890048627,2955.141556428851,2925.759443571149,2947.0165459752084,2916.7252855023057,620]
["2021-09-22T08:31:00.000000000","2935.18000000",2935.99,2928.89,2929.27,"202.49970000",2939.4919999999997,2944.686,2905.57525,35.571855401648236,20.94752737213379,22.725067538483657,20.2720607355251,4.5435252092697676,2900.9523057541264,-3.35729657184811,-2.7066743207772146,-0.6506222510708954,2954.4715375094083,2924.512462490591,2946.401456163624,2916.1101956907214,620]
["2021-09-22T08:32:00.000000000","2929.33000000",2931.48,2927.08,2927.7,"446.47400000",2938.352,2944.0751999999998,2905.915,33.953923378100974,15.781573677811245,20.842139097812918,21.115496992685923,4.533273408607648,2901.1376419956027,-3.7137633753868613,-2.908092131699144,-0.8056712436877174,2953.2772532305444,2923.4267467694553,2945.834273925165,2915.543013452262,620]
["2021-09-22T08:33:00.000000000","2927.65000000",2927.99,2924.36,2925.23,"827.69720000",2936.9305,2943.4584000000004,2906.257,31.52460004050869,4.54611094234783,13.758403997430952,22.35111382580558,4.468753879421362,2901.322978237079,-4.14776143086101,-3.1560259915315174,-0.9917354393294926,2951.1519956666316,2922.7090043333683,2945.319448605296,2915.0281881323936,620]
["2021-09-22T08:34:00.000000000","2925.23000000",2930.0,2924.85,2929.08,"262.27860000",2935.857,2943.0429999999997,2906.6244,38.866720594818055,13.61845073605648,11.31537845207185,22.81542294490574,4.5174143166055565,2901.5083144785553,-4.1333979537444065,-3.3515003839740953,-0.7818975697703112,2949.004974900954,2922.709025099046,2944.861146080603,2914.5698856077,620]
["2021-09-22T08:35:00.000000000","2929.07000000",2929.99,2925.9,2926.88,"346.14420000",2934.5145,2942.5926,2906.97305,36.46091187716265,18.165458443311984,12.110006707238762,23.246567126927317,4.48688472256228,2901.6936507200317,-4.250538842570222,-3.5313080756933206,-0.7192307668769016,2945.3721470285345,2923.656852971466,2944.463034274586,2914.1717738016832,620]
["2021-09-22T08:36:00.000000000","2926.88000000",2928.18,2925.8,2927.32,"307.79620000",2933.6495,2942.0360000000005,2907.3302000000003,37.296874888087444,23.38376891334215,18.389226030903533,23.66709353556172,4.33639295666495,2901.878986961508,-4.258776988031514,-3.6768018581609594,-0.5819751298705542,2943.8878367299735,2923.4111632700265,2944.1280172447555,2913.836756771853,620]
["2021-09-22T08:37:00.000000000","2927.32000000",2927.55,2922.26,2923.45,"405.54680000",2932.663,2941.4046,2907.66625,33.163968659489626,14.946858577574856,18.832028644742994,24.72305373206221,4.404507745474594,2902.064323202984,-4.52541625313097,-3.8465247371549616,-0.6788915159760087,2942.839968310672,2922.4860316893282,2943.857947103182,2913.5666866302795,620]
["2021-09-22T08:38:00.000000000","2923.57000000",2926.86,2923.57,2924.69,"279.22610000",2931.716,2940.7538,2908.021,35.62542909075588,14.037480601699023,17.456036030872006,25.703588200241235,4.333471477940717,2902.24965944446,-4.583832586149583,-3.993986306953886,-0.5898462791956973,2941.1309973975835,2922.3010026024162,2943.653347176247,2913.362086703344,620]
["2021-09-22T08:39:00.000000000","2924.69000000",2926.8,2924.06,2925.05,"179.12230000",2930.8685,2940.2136,2908.3632500000003,36.35823659566173,12.840544871793767,13.941628017022545,26.61408449212176,4.219652086659254,2902.4349956859364,-4.548645011322151,-4.104918047827539,-0.44372696349461194,2939.44195502097,2922.29504497903,2943.5131801766247,2913.221919703722,620]
["2021-09-22T08:40:00.000000000","2925.13000000",2928.18,2925.13,2926.18,"240.09340000",2930.3655,2939.7290000000003,2908.7078,38.716434306226,18.309294871793846,15.06244011509554,26.864609924975518,4.141819794754997,2902.6203319274127,-4.3790975380384225,-4.159753945869716,-0.21934359216870636,2938.7986428896133,2921.9323571103864,2943.4346917979433,2913.1434313250406,620]
["2021-09-22T08:41:00.000000000","2926.21000000",2928.0,2923.3,2923.43,"208.63320000",2929.8334999999997,2939.2232,2908.98305,35.28938011321362,16.13673792373099,15.762192555772863,27.49213482800967,4.181689809415341,2902.805668168889,-4.4157301724958415,-4.210949191194942,-0.2047809813008996,2938.600561708274,2921.0664382917253,2943.4133534232706,2913.122092950368,620]
["2021-09-22T08:42:00.000000000","2923.62000000",2925.77,2922.7,2925.76,"104.93330000",2929.5515,2938.8272,2909.2668,40.12527715342732,18.61045398968545,17.68549559507009,28.199748691503576,4.102283394457115,2902.9910044103653,-4.208240297241446,-4.210407412404242,0.0021671151627966623,2938.4605499491654,2920.6424500508347,2943.442918221922,2913.1516577490193,620]
["2021-09-22T08:43:00.000000000","2925.77000000",2925.87,2923.0,2923.66,"299.39310000",2929.0945,2938.3164,2909.54595,37.411613709619935,13.98295323657991,16.243381716665443,28.809180123733295,4.014263151995885,2903.1763406518417,-4.165241217800485,-4.201374173483491,0.036132955683005896,2938.225062906895,2919.9639370931054,2943.5155936991127,2913.22433322621,620]
["2021-09-22T08:44:00.000000000","2923.65000000",2926.0,2920.61,2926.0,"384.32640000",2928.6684999999998,2937.9052,2909.8113,42.10973998326669,22.969559607803323,18.520988944689556,29.876979990205992,4.112530069710456,2903.3616768933175,-3.8974186772952635,-4.140583074245846,0.24316439695058278,2937.538068816848,2919.7989311831516,2943.6223218630394,2913.3310613901367,620]
["2021-09-22T08:45:00.000000000","2926.00000000",2928.18,2926.0,2927.77,"75.24720000",2928.3280000000004,2937.5717999999997,2910.0643,45.445563728314106,36.863356309286694,24.605289717889974,29.858467596340855,3.9744922075882685,2903.547013134794,-3.501974593682462,-4.01286137813317,0.5108867844507081,2936.7765373880247,2919.879462611976,2943.7531468230372,2913.4618863501346,620]
["2021-09-22T08:46:00.000000000","2927.58000000",2928.18,2926.55,2926.94,"103.59330000",2927.8305,2937.2068,2910.2513999999996,44.16051028965624,56.10900648485551,38.647307467315166,29.84127751632322,3.807028478474796,2903.73234937627,-3.2184560142854934,-3.853980305363635,0.6355242910781413,2935.321260909073,2920.339739090927,2943.8976401128193,2913.6063796399167,620]
["2021-09-22T08:47:00.000000000","2926.94000000",2930.0,2926.27,2930.0,"711.10610000",2927.5434999999998,2936.887,2910.4842,49.796751027058086,77.7605019334901,56.910954909210766,29.020223288285305,3.8015264442980263,2903.9176856177464,-2.7155459476430224,-3.6262934338195127,0.9107474861764904,2934.1926601723017,2920.894339827698,2944.0453475413688,2913.754087068466,620]
["2021-09-22T08:48:00.000000000","2930.00000000",2936.0,2929.99,2933.38,"577.38510000",2927.5060000000003,2936.7,2910.73105,55.178400439045454,83.46269966321184,72.44406936051915,27.63100831279969,3.9592745554196114,2904.1030218592227,-2.020952066967766,-3.3052251604491634,1.2842730934813975,2934.0130927453765,2920.998907254624,2944.1862188672144,2913.8949583943117,620]
["2021-09-22T08:49:00.000000000","2933.13000000",2936.0,2932.53,2933.09,"212.92000000",2927.4995,2936.5204,2910.9758,54.63722485856511,88.02252544942648,83.08190901537613,26.34102297842019,3.9243263728896247,2904.288358100699,-1.4768576924557237,-2.9395516668504755,1.4626939743947518,2933.9839690605268,2921.015030939473,2944.310983620934,2914.0197231480315,620]
["2021-09-22T08:50:00.000000000","2933.04000000",2935.54,2933.04,2934.76,"75.70420000",2927.482,2936.3,2911.26235,57.238154938153485,85.33679878709209,85.60734129991012,25.14317945363923,3.8225887748260803,2904.4736943421753,-0.9005232657877968,-2.5317459866379397,1.6312227208501429,2933.8856039850175,2921.0783960149824,2944.4114429738624,2914.12018250096,620]
["2021-09-22T08:51:00.000000000","2934.75000000",2934.92,2933.5,2933.81,"162.48350000",2927.709,2936.0382,2911.5369,55.29586726721448,86.2681394845143,86.54248790701097,24.030896180628336,3.650975290909937,2904.659030583651,-0.5145003016937153,-2.128296849649095,1.6137965479553795,2934.649414684794,2920.7685853152057,2944.480658053779,2914.189397580876,620]
["2021-09-22T08:52:00.000000000","2933.80000000",2934.97,2931.49,2934.97,"314.98920000",2928.0724999999998,2935.7404000000006,2911.84195,57.20543728767323,90.34004764998902,87.31499530719846,22.382725187539467,3.6387627701306573,2904.8443668251275,-0.11366179362312323,-1.7253698384439007,1.6117080448207775,2935.700424684793,2920.4445753152067,2944.51302831719,2914.2217678442876,620]
["2021-09-22T08:53:00.000000000","2934.97000000",2935.79,2933.82,2935.5,"177.87810000",2928.5860000000002,2935.5836,2912.1457,58.08637599104675,91.94282001299483,89.51700238249937,21.007709684934014,3.5195654294070247,2905.029703066604,0.24395996390921937,-1.3315038779732769,1.5754638418824962,2936.743701636909,2920.4282983630915,2944.5042677892916,2914.213007316389,620]
["2021-09-22T08:54:00.000000000","2935.41000000",2937.17,2932.5,2932.85,"357.42930000",2928.7745,2935.2816000000003,2912.4316,52.29031383769333,87.99050767014073,90.0911251110415,20.20408228061732,3.6017393273065283,2905.21503930808,0.30997176865503206,-1.0032087486476151,1.3131805173026472,2937.1407117470694,2920.4082882529306,2944.4513001963837,2914.160039723481,620]
["2021-09-22T08:55:00.000000000","2932.81000000",2932.82,2927.16,2927.17,"523.47280000",2928.7889999999998,2934.9465999999998,2912.6538,42.50113201690677,70.0925690501074,83.34196557774764,19.802705945575806,3.7509008039274945,2905.4003755495564,-0.09494743581717557,-0.8215564860815272,0.7266090502643516,2937.1430239404012,2920.4349760595983,2944.352104286305,2914.0608438134022,620]
["2021-09-22T08:56:00.000000000","2927.17000000",2928.76,2925.01,2925.12,"223.20370000",2928.679,2934.5078,2912.9408999999996,39.61835039931635,46.92028985507159,68.33445552510656,19.965221460268133,3.7508364607898166,2905.5857117910327,-0.5746425682577865,-0.7721737025167791,0.1975311342589926,2937.1644013456535,2920.1935986543467,2944.2055463509682,2913.9142858780656,620]
["2021-09-22T08:57:00.000000000","2925.15000000",2925.53,2922.0,2923.13,"603.94820000",2928.6629999999996,2934.0626,2913.24,36.995102238643994,27.355072463767584,48.12264378964884,20.76629542079433,3.7350624278762727,2905.771048032509,-1.1026698934661,-0.8382729407066433,-0.2643969527594566,2937.1888902172623,2920.137109782737,2944.011237147767,2913.7199766748645,620]
["2021-09-22T08:58:00.000000000","2922.86000000",2927.67,2922.57,2924.97,"155.56830000",2928.677,2933.7072,2913.5475500000002,40.89216559354615,20.676601840439716,31.65065471975962,20.74090965962264,3.832557968742247,2905.956384273985,-1.3570198503275606,-0.9420223226308269,-0.4149975276967337,2937.1776307999357,2920.1763692000645,2943.7694448985103,2913.4781844256077,620]
["2021-09-22T08:59:00.000000000","2924.98000000",2929.14,2924.98,2927.14,"88.61950000",2928.7815,2933.3908,2913.89125,45.197345865180026,22.892723051789034,23.6414657853321,20.22490969405714,3.856660970974949,2906.141720515461,-1.3677268552719397,-1.0271632291590496,-0.34056362611289015,2937.1515950410853,2920.4114049589148,2943.4810855362425,2913.18982506334,620]
["2021-09-22T09:00:00.000000000","2927.14000000",2930.0,2925.01,2925.53,"358.41320000",2928.7490000000003,2932.9768,2914.2197,42.71167445707443,25.576796308503223,23.048707066910648,19.46346554703404,3.937613758762437,2906.3270567569375,-1.4889619519635744,-1.1195229737199546,-0.3694389782436198,2937.1641741513063,2920.3338258486942,2943.147797366773,2912.8565368938703,620]
["2021-09-22T09:01:00.000000000","2925.53000000",2936.5,2925.53,2936.03,"609.35280000",2929.379,2932.7286000000004,2914.5581,58.67416169173492,49.87914744012341,32.78288893347188,19.118110001311333,4.439927061707963,2906.512392998414,-0.72937164934865,-1.0414927088456938,0.31212105949704383,2937.991304917776,2920.766695082224,2942.7720918664636,2912.480831393561,620]
["2021-09-22T09:02:00.000000000","2936.01000000",2939.89,2935.09,2939.04,"503.91300000",2930.043,2932.4994,2914.9332999999997,61.94742099256849,70.33450716118595,48.59681696993752,19.470250733510298,4.465646557300232,2906.69772923989,0.11417484585490456,-0.8103591979055741,0.9245340437604787,2939.448092450193,2920.637907549807,2942.357557740399,2912.0662972674963,620]
["2021-09-22T09:03:00.000000000","2939.03000000",2939.14,2933.14,2933.64,"166.41110000",2930.5420000000004,2932.099,2915.3035,53.72586362692366,84.26606404356649,68.15990621495861,19.230363725246615,4.575243231778787,2906.8830654813664,0.3430027284684911,-0.579686812630761,0.9226895410992522,2939.5918013236,2921.4921986764007,2941.909083783351,2911.6178233104483,620]
["2021-09-22T09:04:00.000000000","2933.62000000",2933.9,2928.95,2928.95,"178.36460000",2930.6895,2931.667,2915.6722500000005,47.79306618355572,66.38718092043955,73.66258404173065,17.93811499980527,4.6020115723660355,2907.0684017228427,0.14424391594684494,-0.4349006669152399,0.5791445828620848,2939.5321703544014,2921.8468296455985,2941.433059234945,2911.1417987620425,620]
["2021-09-22T09:05:00.000000000","2928.96000000",2930.65,2922.01,2924.73,"378.25900000",2930.5375,2931.087,2915.98985,43.17334172846332,39.72424073038915,63.45916189813172,17.92642415413889,4.890439317197024,2907.2537379643186,-0.34976078236422836,-0.41787269000503763,0.06811190764080927,2939.675269694878,2921.399730305122,2940.9375092138466,2910.646248740944,620]
["2021-09-22T09:06:00.000000000","2924.73000000",2928.94,2921.91,2922.89,"402.90530000",2930.335,2930.6524,2916.2928500000003,41.29886790003277,19.852980341903045,41.988133997577236,17.932562356614735,5.043265080254394,2907.439074205795,-0.8795962493327352,-0.5102174018705772,-0.369378847462158,2939.9497418060314,2920.7202581939687,2940.4321276382625,2910.14086716536,620]
["2021-09-22T09:07:00.000000000","2922.55000000",2926.33,2921.63,2925.73,"533.50350000",2930.1215,2930.3034,2916.60935,45.25009749641018,14.387957488152736,24.6550595201483,17.988915311993214,5.018746145950495,2907.624410447271,-1.0581329114957043,-0.6198005037956027,-0.4383324077001016,2939.943907596749,2920.2990924032515,2939.9281801512566,2909.636919678354,620]
["2021-09-22T09:08:00.000000000","2925.81000000",2928.46,2925.06,2927.88,"151.71220000",2929.8465,2929.9883999999997,2916.9272,48.098308154352964,20.710590364288688,18.31717606478148,17.480115025086153,4.903121421239752,2907.8097466887475,-1.0144435965348748,-0.6987291223434572,-0.3157144741914176,2939.5962944079192,2920.096705592081,2939.4382636291243,2909.1470031562217,620]
["2021-09-22T09:09:00.000000000","2927.87000000",2929.22,2925.84,2926.5,"144.19210000",2929.5170000000003,2929.6784,2917.26645,46.42875182874551,27.78386272362175,20.960803525354383,16.811301632325,4.794327034008316,2907.995082930224,-1.0787389355650703,-0.7747310849877798,-0.3040078505772905,2939.251472969644,2919.7825270303565,2938.9759250341085,2908.684664561206,620]
["2021-09-22T09:10:00.000000000","2926.49000000",2926.88,2921.4,2921.44,"162.14980000",2928.8509999999997,2929.3824,2917.5492,40.83209076281101,20.371490386542472,22.95531449148429,17.075944996105488,4.843303674436295,2908.1804191717,-1.5204661791290164,-0.9238781038160271,-0.5965880753129893,2938.8777400483295,2918.82425995167,2938.555158632572,2908.263898159669,620]
["2021-09-22T09:11:00.000000000","2921.63000000",2922.09,2917.94,2918.2,"572.02890000",2928.0705000000003,2929.065,2917.81345,37.698480234714,9.357053679265567,19.170802263143255,17.899255264846442,4.793781983405137,2908.3657554131764,-2.1076830659199004,-1.1606390962368018,-0.9470439696830986,2938.834756546407,2917.3062434535937,2938.1898149398444,2907.8985544669417,620]
["2021-09-22T09:12:00.000000000","2917.94000000",2921.0,2914.3,2917.04,"794.12710000",2927.174,2928.7778,2918.0679999999998,36.61505062401779,4.03605031521059,11.254864793672867,19.190800817048714,4.9299404131619005,2908.5510916546523,-2.6362697086660773,-1.4557652187226569,-1.1805044899434205,2938.4641787406995,2915.8838212593005,2937.8929654690187,2907.601704996116,620]
["2021-09-22T09:13:00.000000000","2917.03000000",2921.76,2914.5,2914.96,"1046.60190000",2926.147,2928.4210000000003,2918.2891500000005,34.68987807314278,4.823650088732744,6.0722513610696245,20.169516086529164,5.096373240793208,2908.7364278961286,-3.1862875090096168,-1.8018696767800488,-1.384417832229568,2937.9462001422567,2914.347799857743,2937.67627323102,2907.385012758117,620]
["2021-09-22T09:14:00.000000000","2914.97000000",2920.79,2914.97,2919.73,"219.26950000",2925.491,2928.1251999999995,2918.5211,42.19587803861403,11.501888758629116,6.787196387524141,21.078323122475297,5.148775152165117,2908.921764137605,-3.2003893467826856,-2.0815736107805765,-1.1188157360021092,2937.1849863176376,2913.7970136823624,2937.5494193394507,2907.258158866548,620]
["2021-09-22T09:15:00.000000000","2919.73000000",2921.43,2914.63,2915.16,"454.28250000",2924.8905,2927.7368,2918.7460000000005,37.72272620875004,9.053015500845957,8.459518116069262,21.716250763835546,5.266719784153303,2909.107100379081,-3.5395245262711796,-2.3731637938786974,-1.1663607323924823,2937.384059100478,2912.3969408995217,2937.519631053356,2907.2283705804534,620]
["2021-09-22T09:16:00.000000000","2915.20000000",2916.16,2906.35,2912.34,"1567.28350000",2924.2515,2927.2457999999997,2918.9639,35.24016942788761,14.282559530427738,11.612487929967594,23.469129541790462,5.59123979957092,2909.2924366205575,-3.9898495298448324,-2.6965009410719247,-1.2933485887729077,2937.88778288784,2910.61521711216,2937.591346816013,2907.3000863431103,620]
["2021-09-22T09:17:00.000000000","2912.53000000",2914.1,2911.06,2913.99,"168.27060000",2923.7945,2926.8108,2919.1764000000003,37.81871796162234,16.45328326339673,13.262952764890132,25.096802692748597,5.409008385315852,2909.477772862034,-4.165575962503681,-2.990315945358276,-1.1752600171454048,2938.144445609557,2909.444554390443,2937.766040538873,2907.47478006597,620]
["2021-09-22T09:18:00.000000000","2913.98000000",2918.48,2913.98,2918.17,"270.04660000",2923.4545000000003,2926.4916,2919.4116000000004,43.9115608786305,31.547045776724698,20.760962856849712,25.305897536125904,5.344079214936149,2909.6631091035097,-3.9223351224218277,-3.1767197807709864,-0.7456153416508413,2937.9978551492522,2908.9111448507483,2938.0422121605316,2907.750951687629,620]
["2021-09-22T09:19:00.000000000","2918.37000000",2918.45,2913.27,2916.25,"183.40840000",2922.9100000000003,2926.1521999999995,2919.6240000000003,41.88157531916521,39.88717439439957,29.29583447817366,25.60955527207141,5.332359271012126,2909.848445344986,-3.8402252320738626,-3.309420871031562,-0.5308043610423008,2937.674404491795,2908.1455955082056,2938.4155362163638,2908.124275743461,620]
["2021-09-22T09:20:00.000000000","2916.24000000",2921.99,2916.24,2920.97,"220.62980000",2922.682,2925.8694,2919.8902500000004,48.2189629398935,51.95222234818042,41.12881417310155,24.9418259796887,5.362190751654117,2910.0337815864623,-3.3556066543696943,-3.3186580276991884,-0.03694862667050591,2937.418334143787,2907.9456658562126,2938.879146605484,2908.5878861325814,620]
["2021-09-22T09:21:00.000000000","2920.97000000",2924.33,2920.96,2924.33,"218.25510000",2922.0969999999998,2925.7706,2920.2064,52.21364572263579,61.944322984987906,51.26123990918929,23.756419236533677,5.219891412250243,2910.2191178279386,-2.6696450148083386,-3.1888554251210186,0.51921041031268,2935.5394701598107,2908.654529840189,2939.4240255115265,2909.132765038624,620]
["2021-09-22T09:22:00.000000000","2924.33000000",2925.02,2921.5,2923.66,"208.01250000",2921.328,2925.6897999999997,2920.5054499999997,51.362742888295564,72.74449788660559,62.21368107325796,22.491911736437995,5.09847059708951,2910.404454069415,-2.155234670253776,-2.9821312741475703,0.8268966038937942,2932.3466253224924,2910.3093746775075,2940.0394586335206,2909.748198160618,620]
["2021-09-22T09:23:00.000000000","2923.65000000",2928.66,2923.65,2928.21,"229.60170000",2921.0564999999997,2925.7494,2920.8259,56.54220772734073,84.09663987285249,72.92848691481532,21.265955074149474,5.0921512687259565,2910.589790310891,-1.3646825806995366,-2.6586415354579636,1.293958954758427,2931.070019411151,2911.0429805888484,2940.7135179999323,2910.4222575270296,620]
["2021-09-22T09:24:00.000000000","2928.22000000",2929.96,2928.21,2929.0,"176.78600000",2921.059,2925.7478,2921.1689,57.39064770667445,89.8685229006356,82.23655355336454,20.395631186961335,4.853426178102674,2910.7751265523675,-0.6667322816961132,-2.2602596847055936,1.5935274030094804,2931.0804228529437,2911.0375771470567,2941.433537455824,2911.1422769829214,620]
["2021-09-22T09:25:00.000000000","2929.01000000",2930.95,2928.47,2930.06,"111.90560000",2921.3255,2925.8114,2921.5256,58.55971538064228,96.76633580093353,90.24383285814054,19.791955109087613,4.683895736809627,2910.9604627938434,-0.027748631117901823,-1.8137574739880553,1.7860088428701535,2931.986324498953,2910.664675501047,2942.1865535312563,2911.8952930583537,620]
["2021-09-22T09:26:00.000000000","2930.06000000",2931.16,2927.73,2927.98,"307.43450000",2921.58,2925.8245999999995,2921.8859,55.350503101798076,93.16620926327234,93.26702265494714,19.033740821605708,4.594331755608928,2911.1457990353197,0.30726988293645263,-1.3895520026031538,1.6968218855396064,2932.614538504054,2910.545461495946,2942.959694371251,2912.668433898348,620]
["2021-09-22T09:27:00.000000000","2927.99000000",2929.86,2925.05,2927.5,"263.92560000",2921.6685,2925.9056,2922.2505499999997,54.606784443204106,89.60419513505953,93.17891339975512,17.704428698466604,4.609736630208286,2911.331135276796,0.5279565263363111,-1.006050296815261,1.534006823151572,2932.862002177489,2910.4749978225113,2943.740509966504,2913.449249493601,620]
["2021-09-22T09:28:00.000000000","2927.26000000",2931.03,2926.65,2928.64,"167.78700000",2921.7065,2925.9846000000002,2922.61135,56.114960008866866,87.42442563482507,90.06494334438564,16.694362367800174,4.593326870907703,2911.5164715182723,0.7857827395259847,-0.6476836895470118,1.4334664290729964,2932.988899168503,2910.4241008314966,2944.5172462751984,2914.225985802296,620]
["2021-09-22T09:29:00.000000000","2928.65000000",2929.98,2927.71,2929.8,"145.92900000",2921.8714999999997,2926.0795999999996,2922.9651999999996,57.65660524996663,89.86967620583162,88.96609899190541,15.756443632181348,4.427374951557152,2911.7018077597486,1.071364157386597,-0.30387412016029003,1.3752382775468872,2933.520064332029,2910.2229356679704,2945.2790724550628,2914.98781198216,620]
["2021-09-22T09:30:00.000000000","2929.81000000",2933.32,2929.81,2932.61,"162.67550000",2922.43,2926.2082,2923.3336,61.21132904645822,93.72385566061314,90.33931916708995,15.685738855850511,4.362562455017354,2911.887144001225,1.507060548503432,0.05831281357245441,1.4487477349309776,2934.9785935465843,2909.8814064534154,2946.0162733640045,2915.725012891102,620]
["2021-09-22T09:31:00.000000000","2932.62000000",2934.25,2929.62,2929.98,"253.95780000",2923.019,2926.3392000000003,2923.7036500000004,56.43592677679102,90.32534826273054,91.30629337639176,15.825024915407992,4.3816651368018364,2912.072480242701,1.6214430709055705,0.37093886503907764,1.2505042058664928,2935.821399618717,2910.2166003812827,2946.7204184903403,2916.4291580174377,620]
["2021-09-22T09:32:00.000000000","2929.79000000",2932.1,2928.58,2929.32,"146.68160000",2923.633,2926.4103999999998,2924.0486,55.270606632305324,84.31971178072611,89.45630523468992,15.626995984134915,4.3201176270302755,2912.257816484177,1.6399314508971656,0.6247373822106952,1.0151940686864704,2936.407360414411,2910.8586395855887,2947.38451405727,2917.093253584367,620]
["2021-09-22T09:33:00.000000000","2929.34000000",2936.0,2928.93,2936.0,"422.09350000",2924.685,2926.6571999999996,2924.4085999999998,63.488128945312205,85.38290435335269,86.67598813226977,16.287429616947872,4.516537796528125,2912.4431527256534,2.168605464270513,0.9335109986226588,1.2350944656478542,2937.887341458892,2911.482658541108,2948.003138392326,2917.7118779194234,620]
["2021-09-22T09:34:00.000000000","2936.00000000",2938.52,2935.47,2937.03,"306.01240000",2925.55,2926.8777999999998,2924.77495,64.56900688944967,89.33874543713465,86.34712052373781,17.36446684050939,4.4117850967761285,2912.6284889671297,2.6402605406829025,1.2748609070347077,1.3653996336481948,2939.5813335074436,2911.518666492557,2948.572553378087,2918.2812929051843,620]
["2021-09-22T09:35:00.000000000","2936.63000000",2938.44,2936.38,2938.0,"95.69400000",2926.692,2927.0824,2925.1196,65.60176339253357,96.15319241198257,90.29161406748996,18.364572833816514,4.243800447006401,2912.813825208606,3.05708134937413,1.6313049955025922,1.4257763538715376,2940.8719768687047,2912.5120231312953,2949.0907786426433,2918.7995181697406,620]
["2021-09-22T09:36:00.000000000","2937.96000000",2942.98,2937.96,2941.73,"229.61350000",2928.1615,2927.3782,2925.47185,69.30669388363862,93.997648352662,93.16319540059307,20.043108021576,4.299243272220228,2912.9991614500823,3.646361682686347,2.034316332939343,1.612045349747004,2942.178144783859,2914.1448552161414,2949.5576116238162,2919.2663511509136,620]
["2021-09-22T09:37:00.000000000","2942.20000000",2944.61,2937.96,2942.38,"561.64250000",2929.581,2927.6258000000003,2925.82,69.91480909217327,93.02577356131417,94.39220477531957,21.8336212756566,4.467154467061647,2913.1844976915586,4.118346426077096,2.4511223515668936,1.6672240745102025,2943.3168391078502,2915.84516089215,2949.974576747416,2919.6833162745133,620]
["2021-09-22T09:38:00.000000000","2942.27000000",2945.3,2940.0,2940.97,"815.41580000",2930.721,2927.7776,2926.17285,66.82200687335799,86.9166112589145,91.31334439096355,23.59356622215837,4.526643433700114,2913.369833933035,4.328723687410729,2.8266426187356606,1.5020810686750687,2944.262586169893,2917.179413830107,2950.3447909804636,2920.053530507561,620]
["2021-09-22T09:39:00.000000000","2940.83000000",2941.38,2936.93,2937.76,"144.90690000",2931.7965,2927.8709999999996,2926.48305,60.283860604792274,76.66063268449028,85.53433916823964,24.11566204554498,4.521168902721554,2913.5551701745107,4.188150616519124,3.0989442182923534,1.0892063982267706,2943.9115852657565,2919.6814147342434,2950.672740471662,2920.3814799987595,620]
["2021-09-22T09:40:00.000000000","2938.05000000",2943.78,2937.85,2940.31,"181.69610000",2932.7635,2927.982,2926.81395,63.35154462460309,72.24691358024596,78.60805250788358,25.005875685049983,4.6282282668128705,2913.740506415987,4.233705610931338,3.3258964968201505,0.9078091141111875,2944.343148137852,2921.183851862148,2950.9639727231533,2920.6727122502507,620]
["2021-09-22T09:41:00.000000000","2940.64000000",2941.84,2936.69,2936.71,"147.14550000",2933.3825,2928.04,2927.0973,56.69381322386157,64.02149185229264,70.97634603900961,25.432496412276105,4.665497676326243,2913.9258426574634,3.9339700013006222,3.447511197716245,0.4864588035843771,2944.402744779333,2922.3622552206675,2951.2247191616116,2920.933458688709,620]
["2021-09-22T09:42:00.000000000","2936.71000000",2938.41,2931.25,2931.26,"353.03070000",2933.7625,2927.9657999999995,2927.3510499999998,48.40099678504026,49.82698833481544,62.03179792245134,24.223648810403493,4.843676413731501,2914.1111788989397,3.2195450079857437,3.401917959770145,-0.1823729517844015,2943.9046790063267,2923.620320993673,2951.4614723768523,2921.1702119039496,620]
["2021-09-22T09:43:00.000000000","2931.26000000",2932.93,2929.23,2931.08,"340.02240000",2933.906,2927.8774,2927.58155,48.150485244241935,29.691697807712362,47.84672599827348,22.603572077949703,4.761985241322095,2914.296515140416,2.6087613806535046,3.243286643946817,-0.6345252632933125,2943.8082490372826,2924.0037509627173,2951.6805491498603,2921.3892886769577,620]
["2021-09-22T09:44:00.000000000","2931.07000000",2934.4,2929.77,2929.77,"276.66160000",2933.9445,2927.8157999999994,2927.8070000000002,46.27338204925427,14.083766512254869,31.200817551594213,21.436095186641804,4.75255772408481,2914.4818513818923,1.9959963007704573,2.9938285753115452,-0.9978322745410879,2943.7758854057483,2924.113114594252,2951.887673639628,2921.596413166725,620]
["2021-09-22T09:45:00.000000000","2929.77000000",2931.34,2928.0,2931.14,"113.96590000",2933.9985,2927.8952000000004,2928.0553499999996,48.53307612646163,13.406555669256903,19.060673329741366,19.9081338965378,4.651660743793048,2914.6671876233686,1.6024510524202924,2.7155530707332947,-1.1131020183130023,2943.755530849411,2924.241469150589,2952.0876143042897,2921.796353831387,620]
["2021-09-22T09:46:00.000000000","2931.15000000",2937.96,2931.15,2937.96,"288.73410000",2934.4975,2928.152,2928.3495999999996,58.00265153861089,27.61325607766094,18.367859419724226,19.850472751967096,4.806542119236413,2914.8525238648444,1.8199019142271027,2.5364228394320563,-0.7165209252049536,2943.989490044048,2925.0055099559518,2952.2839035149836,2921.992643042081,620]
["2021-09-22T09:47:00.000000000","2937.68000000",2939.77,2937.68,2938.05,"99.92970000",2935.025,2928.4503999999997,2928.65245,58.1121814803624,44.605009633911074,28.541607126942964,20.104067584129577,4.612503396433823,2915.0378601063207,1.976709262773511,2.4244801241003473,-0.4477708613268363,2944.064684728809,2925.985315271191,2952.478661153607,2922.1874006807043,620]
["2021-09-22T09:48:00.000000000","2937.98000000",2941.11,2937.97,2940.8,"116.94060000",2935.6330000000003,2928.7670000000003,2928.9807499999997,61.422852058732225,63.21772639691725,45.145330702829746,20.56198149272476,4.507324582402859,2915.223196347797,2.296410641118655,2.398866227504009,-0.10245558638535401,2944.507329495585,2926.7586705044155,2952.672533901766,2922.3812734288636,620]
["2021-09-22T09:49:00.000000000","2940.79000000",2942.71,2938.12,2942.7,"157.86510000",2936.278,2929.0781999999995,2929.2929,63.565480488242784,72.35067437379534,60.05780346820788,21.247949480649115,4.513229969374094,2915.4085325892734,2.672285958726661,2.4535501737485395,0.21873578497812174,2945.2375392736535,2927.318460726346,2952.8647516850297,2922.573491212127,620]
["2021-09-22T09:50:00.000000000","2942.70000000",2943.84,2938.39,2938.41,"169.94590000",2936.568,2929.3357999999994,2929.56685,56.0021999596425,73.04431599229183,69.5375722543348,22.066534388717972,4.5801421144188215,2915.5938688307497,2.5940995442178973,2.481660047842411,0.11243949637548623,2945.4085420646093,2927.727457935391,2953.0532929924475,2922.762032519545,620]
["2021-09-22T09:51:00.000000000","2938.41000000",2941.29,2936.08,2936.79,"175.64570000",2936.9085,2929.3509999999997,2929.8084,53.417473300289465,65.31791907514312,70.23763648041007,22.12323502033111,4.625131963388909,2915.779205072226,2.374049224653845,2.460137883204698,-0.08608865855085268,2945.216383665296,2928.6006163347042,2953.2351424431927,2922.94388197029,620]
["2021-09-22T09:52:00.000000000","2936.98000000",2937.19,2932.38,2935.42,"169.87120000",2937.2135000000003,2929.2786000000006,2930.0072000000005,51.26270161218792,52.60869776765657,63.656977611697165,21.180045098284097,4.638336823146839,2915.9645413137023,2.065302686823088,2.381170843928376,-0.31586815710528793,2944.8013120032106,2929.62568799679,2953.4066175804246,2923.115357107522,620]
["2021-09-22T09:53:00.000000000","2935.16000000",2936.48,2933.98,2935.89,"225.66840000",2937.208,2929.3235999999997,2930.2085,51.97837804746792,49.1544296529839,55.69368216526119,20.30422588495473,4.4855984786363505,2916.149877555178,1.8373639157384787,2.272409458290397,-0.4350455425519182,2944.799481014668,2929.6165189853323,2953.56373767208,2923.2724771991775,620]
["2021-09-22T09:54:00.000000000","2935.89000000",2939.83,2934.19,2939.72,"167.52360000",2937.3424999999997,2929.5389999999998,2930.427,57.46032728495818,56.88131313131206,52.881480183984166,20.18364003385969,4.568055730162317,2916.3352137966544,1.9433678538825916,2.206601137408836,-0.2632332835262443,2945.0115230796396,2929.67347692036,2953.7026052753713,2923.4113448024686,620]
["2021-09-22T09:55:00.000000000","2939.71000000",2941.76,2939.33,2939.94,"202.77750000",2937.4395,2929.8432000000003,2930.6492500000004,57.75862151837566,66.39309764309645,57.476280142464134,20.43187673860772,4.415337463722172,2916.5205500381308,2.0218225877124496,2.1696454274695585,-0.14782283975710886,2945.1879978541674,2929.6910021458325,2953.8197713189015,2923.528510845999,620]
["2021-09-22T09:56:00.000000000","2939.95000000",2940.94,2938.94,2940.62,"98.67450000",2937.384,2930.1978,2930.8317000000006,58.72209393804826,76.34680134680012,66.54040404040286,20.54486099595141,4.242813359170588,2916.705886279607,2.114494272761931,2.158615196528033,-0.044120923766102216,2945.02391727678,2929.74408272322,2953.912556267228,2923.6212957943253,620]
["2021-09-22T09:57:00.000000000","2940.62000000",2941.43,2938.32,2941.01,"97.26690000",2937.3154999999997,2930.5034,2930.99405,59.29552828863638,79.06144781144742,73.93378226711467,20.455673247120203,4.161898119229809,2916.8912225210834,2.1941146040935564,2.1657150780411376,0.0283995260524188,2944.7979554122326,2929.833044587767,2953.979303360934,2923.6880428880313,620]
["2021-09-22T09:58:00.000000000","2941.05000000",2941.81,2939.64,2939.8,"82.82420000",2937.257,2930.7418,2931.1425,56.66532754150993,78.7668350168349,78.05836139169413,20.456368943683344,4.019619682141971,2917.0765587625597,2.1349668340080825,2.1595654292345268,-0.024598595226444253,2944.641911915254,2929.8720880847463,2954.0195447923943,2923.7282843194916,620]
["2021-09-22T09:59:00.000000000","2939.80000000",2945.09,2939.75,2945.09,"172.18850000",2937.6235,2931.1135999999997,2931.3200500000003,64.15197200500856,85.54292929292966,81.12373737373731,21.131266682505757,4.1139325619889835,2917.261895004036,2.486290184122936,2.2249103802122088,0.2613798039107271,2945.761080168332,2929.4859198316685,2954.0340677909726,2923.74280731807,620]
["2021-09-22T10:00:00.000000000","2945.10000000",2952.57,2945.1,2950.0,"704.11480000",2938.108,2931.6848,2931.5250999999994,69.43089076200765,87.2552918986796,83.85501873614804,22.88795818602648,4.354365950418343,2917.447231245512,3.124890641516231,2.4049064324730134,0.7199842090432176,2947.8277399140093,2928.388260085991,2954.0248746937486,2923.733614220846,620]
["2021-09-22T10:01:00.000000000","2949.85000000",2950.95,2941.02,2941.28,"198.42300000",2938.3365000000003,2932.1463999999996,2931.6799499999997,54.17333525256524,77.11738484398202,83.30520201186376,23.300739501247982,4.752625525388449,2917.632567486988,2.893994810226559,2.5027241080237226,0.39127070220283633,2948.128636181445,2928.5443638185557,2953.995038801784,2923.7037783288815,620]
["2021-09-22T10:02:00.000000000","2941.07000000",2943.08,2936.24,2937.17,"184.25060000",2938.632,2932.5490000000004,2931.82375,48.737058522035184,51.69225689285101,72.02164454517087,22.501369321234556,4.901723702146428,2917.8179037284644,2.3522502722048557,2.4726293408599496,-0.12037906865509385,2947.894473967355,2929.369526032645,2953.9484656780096,2923.657205205107,620]
["2021-09-22T10:03:00.000000000","2937.16000000",2939.15,2936.81,2938.3,"244.77930000",2938.993,2933.0157999999997,2931.9724499999998,50.21625164657236,32.37576357932982,53.72846843872094,21.75909701122209,4.718743437707407,2918.0032399699408,1.9911427250685847,2.3763320177016767,-0.385189292633092,2947.588792226194,2930.397207773806,2953.889576946098,2923.598316473195,620]
["2021-09-22T10:04:00.000000000","2938.12000000",2939.99,2930.0,2931.0,"317.69660000",2939.0545,2933.2412,2932.0624,41.82082046757873,19.158907525165773,34.408975999115526,20.744016201334382,5.095261763585435,2918.188576211417,1.1031964391349902,2.1217049019883394,-1.0185084628533492,2947.399401377242,2930.709598622758,2953.8229399830047,2923.531679510102,620]
["2021-09-22T10:05:00.000000000","2931.00000000",2934.57,2930.56,2933.05,"224.86520000",2939.15,2933.599,2932.1834999999996,44.620838166714606,15.755206647468183,22.42995925065458,19.80144116358151,5.01774306618649,2918.3739124528934,0.5584727514192309,1.8090584718745177,-1.2505857204552868,2947.167720374014,2931.132279625986,2953.7528715940343,2923.4616111211317,620]
["2021-09-22T10:06:00.000000000","2933.06000000",2937.64,2931.68,2936.76,"188.15790000",2939.09,2934.0874000000003,2932.3138,49.36988877427617,15.965145473342664,16.95975321532553,18.49301341678106,5.085047132887459,2918.5592486943697,0.4212849875229949,1.5315037750042133,-1.1102187874812184,2947.1602317188476,2931.0197682811527,2953.683046377775,2923.3917859048724,620]
["2021-09-22T10:07:00.000000000","2936.77000000",2938.68,2935.87,2937.48,"102.95010000",2939.0615000000003,2934.5571999999997,2932.4465499999997,50.26134037060783,25.53537143701121,19.085241185940678,17.487219520139696,4.922543766252637,2918.7445849358455,0.366436625638471,1.298490345131065,-0.932053719492594,2947.150226166455,2930.9727738335455,2953.6161407700156,2923.324880297113,620]
["2021-09-22T10:08:00.000000000","2937.64000000",2940.46,2936.82,2938.33,"264.46300000",2938.9379999999996,2934.9604000000004,2932.5884499999997,51.35036961739954,33.33333333333333,24.944616747895726,16.907925668621445,4.830933497234582,2918.929921177322,0.38709461418284263,1.1162111989414205,-0.7291165847585779,2946.992130865332,2930.8838691346673,2953.5535416404045,2923.262281167502,620]
["2021-09-22T10:09:00.000000000","2938.33000000",2940.44,2937.82,2940.44,"96.23940000",2938.825,2935.4442000000004,2932.7360000000003,54.04047451240033,38.76827647319422,32.545660414512916,16.370009949354493,4.673009676003533,2919.115257418798,0.5671874016265974,1.006406439478456,-0.43921903785185856,2946.7268111845265,2930.923188815473,2953.4951439294814,2923.2038834565788,620]
["2021-09-22T10:10:00.000000000","2940.75000000",2942.94,2940.59,2941.99,"113.40080000",2939.004,2935.8646000000003,2932.8719,55.966690247485374,45.429035592969335,39.17688179983229,16.37547921659506,4.517794699146138,2919.3005936602744,0.8254687889220804,0.9702189093671809,-0.1447501204451005,2947.021446974935,2930.986553025065,2953.4392554367064,2923.1479949638037,620]
["2021-09-22T10:11:00.000000000","2941.99000000",2942.3,2937.0,2937.49,"143.48440000",2939.039,2936.1277999999998,2932.9925,49.482621790674926,44.188450745826906,42.795254270663484,15.485149330803534,4.573666506349998,2919.4859299017508,0.6594445904902386,0.9080640455917924,-0.2486194551015538,2947.0235247820956,2931.054475217905,2953.3826189024794,2923.0913584295768,620]
["2021-09-22T10:12:00.000000000","2937.49000000",2939.17,2934.22,2935.0,"185.34730000",2939.018,2936.3546,2933.08005,46.287047193031384,36.154186973858195,41.923891104218136,14.7111594470431,4.60054747018216,2919.671266143227,0.32322113484769943,0.7910954634429739,-0.46787432859527445,2947.0425961889614,2930.9934038110387,2953.3205524687974,2923.0292919958947,620]
["2021-09-22T10:13:00.000000000","2935.00000000",2936.31,2932.54,2935.84,"138.03540000",2939.0155,2936.5071999999996,2933.1639999999998,47.51835967176342,27.071333628710367,35.804657116131814,14.339019381589084,4.541222650883433,2919.8566023847034,0.12312331478779015,0.6575010337119372,-0.5343777189241471,2947.0440228402176,2930.9869771597823,2953.247200051047,2922.9559395781444,620]
["2021-09-22T10:14:00.000000000","2936.19000000",2936.19,2933.1,2933.43,"127.98430000",2938.701,2936.5957999999996,2933.23905,44.37529750805451,21.466890420292234,28.23080367428692,13.993460749381784,4.4375638901060555,2920.041938626179,-0.22730230850493172,0.48054036526856353,-0.7078426737734953,2947.0796535908776,2930.3223464091225,2953.155873807176,2922.864613334273,620]
["2021-09-22T10:15:00.000000000","2933.42000000",2937.42,2933.12,2935.55,"166.72070000",2938.4815000000003,2936.7056,2933.3081,47.65525432511231,28.226187693201172,25.58813724740125,13.348637739226438,4.427737897955636,2920.2272748676555,-0.3301451494489811,0.31840326232505467,-0.6485484117740358,2946.948367838578,2930.0146321614225,2953.0394625498866,2922.748202076984,620]
["2021-09-22T10:16:00.000000000","2935.55000000",2939.77,2933.28,2939.55,"225.25620000",2938.428,2936.937,2933.3813,53.25587631207724,44.20189050980927,31.298322874434216,12.629208106208784,4.575042333815931,2920.412611109132,-0.08786936785872967,0.2371487362882978,-0.3250181041470275,2946.853562532908,2930.0024374670916,2952.890873478384,2922.5996130054814,620]
["2021-09-22T10:17:00.000000000","2939.55000000",2940.97,2939.19,2939.83,"81.56460000",2938.369,2937.1836000000003,2933.4303999999997,53.62988702698428,64.06645113414596,45.4981764457188,12.247158921766166,4.375396452829061,2920.597947350608,0.12528538259311972,0.2147760655492622,-0.08949068295614249,2946.7377487712297,2930.0002512287706,2952.703470860945,2922.4122103880422,620]
["2021-09-22T10:18:00.000000000","2939.84000000",2945.94,2939.53,2945.39,"169.69520000",2938.6485000000002,2937.5186,2933.5199,60.40476384249416,82.06402930667936,63.444123650211516,12.92461372050367,4.520725277626975,2920.7832835920844,0.7343919775903487,0.3186992479574795,0.4156927296328692,2947.5464104848234,2929.750589515177,2952.471474990167,2922.180214517264,620]
["2021-09-22T10:19:00.000000000","2945.38000000",2945.39,2942.57,2943.19,"91.64910000",2938.5535,2937.7864,2933.5828500000002,56.86448912647731,84.36840386816438,76.83296143632988,13.553678890759924,4.399244900653599,2920.9686198335608,1.027744529481879,0.46050830426235945,0.5672362252195196,2947.2116274532045,2929.8953725467954,2952.190288276872,2921.899027803969,620]
["2021-09-22T10:20:00.000000000","2943.20000000",2946.19,2943.01,2943.85,"120.02020000",2938.246,2938.0112,2933.64115,57.666093462006614,86.66545251760868,84.36596189748413,14.295874884467139,4.31215597917833,2921.153956075037,1.2985165341888205,0.6281099502476517,0.6704065839411688,2945.5938606407553,2930.898139359245,2951.8567227197454,2921.565462246843,620]
["2021-09-22T10:21:00.000000000","2943.85000000",2946.44,2943.49,2945.35,"219.40370000",2938.4494999999997,2938.3186000000005,2933.74015,59.507832700530415,85.2435679186559,85.4258081014763,15.03626032967027,4.214859123522754,2921.339292316513,1.6155200531561604,0.8255919708293535,0.7899280823268069,2946.328442758768,2930.5705572412317,2951.4691136167085,2921.177853143806,620]
["2021-09-22T10:22:00.000000000","2945.45000000",2945.64,2939.46,2940.18,"152.22960000",2938.6,2938.5358,2933.84015,51.23440528571142,76.65981500513767,82.85627848046742,14.471667141473388,4.355226328985403,2921.524628557989,1.4330524961860647,0.9470840759006958,0.4859684202853689,2946.490414437527,2930.709585562473,2951.027317147572,2920.7360566746693,620]
["2021-09-22T10:23:00.000000000","2940.18000000",2941.37,2935.5,2936.33,"249.37970000",2938.5015,2938.5424,2933.9327999999996,46.09492387515315,58.12949640287679,73.34429310889011,13.919734835506569,4.463424448343581,2921.7099647994655,0.9666399943298529,0.9509952595865273,0.015644734743325617,2946.453380972194,2930.549619027806,2950.5326027801243,2920.2413423072217,620]
["2021-09-22T10:24:00.000000000","2936.38000000",2937.28,2933.47,2933.92,"673.31090000",2938.6475,2938.4802,2934.0142000000005,43.17525558107257,30.719424460431316,55.169578622815244,13.85175466946887,4.416751273461925,2921.895301040942,0.39795054137312036,0.8403863159438459,-0.4424357745707256,2946.1368708010705,2931.1581291989296,2949.987463516006,2919.696203043103,620]
["2021-09-22T10:25:00.000000000","2933.91000000",2935.83,2931.86,2933.79,"355.24800000",2938.6845000000003,2938.396,2934.1020999999996,43.01697367975866,16.81051866325843,35.21981317552217,14.123861399694013,4.38484046821463,2922.080637282418,-0.06250929261159399,0.659807194232758,-0.722316486844352,2946.0694752197237,2931.299524780277,2949.3953760290656,2919.104115556163,620]
["2021-09-22T10:26:00.000000000","2933.67000000",2935.86,2929.0,2932.05,"525.84680000",2938.449,2938.2024,2934.1846,40.857921254750686,13.551300349836248,20.360414491175323,14.926522758599285,4.56163757762788,2922.2659735238944,-0.561359483994238,0.4155738585873589,-0.9769333425815969,2946.34701215471,2930.5509878452904,2948.7605473493863,2918.4692868764837,620]
["2021-09-22T10:27:00.000000000","2932.05000000",2933.35,2928.57,2929.01,"168.51220000",2938.0254999999997,2937.935,2934.2296,37.33243763631556,11.062690230656697,13.808169747917114,15.751371249384759,4.5772348935115845,2922.4513097653708,-1.1883063919549386,0.0947978084788994,-1.283104200433838,2946.930124584786,2929.1208754152135,2948.0876841374024,2917.7964236645,620]
["2021-09-22T10:28:00.000000000","2929.00000000",2931.19,2923.14,2927.96,"482.26030000",2937.507,2937.6748,2934.27175,36.171498806145,13.545818195160704,12.719936258551208,17.402943816463072,4.825289543975056,2922.6366460068466,-1.7497228424426794,-0.2741063217054164,-1.4756165207372631,2947.429765944837,2927.584234055163,2947.3818148054734,2917.0905543325707,620]
["2021-09-22T10:29:00.000000000","2928.00000000",2928.77,2924.34,2927.02,"452.42010000",2936.8360000000002,2937.46,2934.2857,35.11860755993791,13.267094330137057,12.625200918651478,18.936546914464362,4.797054576548255,2922.821982248323,-2.244624929378915,-0.6682100432401161,-1.576414886138799,2947.6496606196088,2926.0223393803917,2946.648184639221,2916.3569241663185,620]
["2021-09-22T10:30:00.000000000","2927.02000000",2933.0,2926.56,2931.88,"392.10330000",2936.3305,2937.2913999999996,2934.3242,44.16753152062779,24.9499284692423,17.254280331513343,19.049125671470122,4.914407821080526,2923.007318489799,-2.219096650717802,-0.9783873647356534,-1.2407092859821485,2947.078187146364,2925.582812853636,2945.892231205924,2915.6009707330213,620]
["2021-09-22T10:31:00.000000000","2931.88000000",2933.0,2929.74,2932.76,"211.72870000",2936.094,2937.2124,2934.40085,45.64575909138634,31.81688125894208,23.34463468610714,19.153663088689754,4.796235833860504,2923.1926547312755,-2.103607581673259,-1.2034314081231745,-0.9001761735500846,2946.9369634323893,2925.2510365676108,2945.119633703737,2914.828373230834,620]
["2021-09-22T10:32:00.000000000","2932.98000000",2936.97,2932.16,2936.18,"229.01440000",2936.153,2937.3108,2934.4981,51.067963401637854,44.92131616595179,33.89604196471205,18.167796048061692,4.797218988584749,2923.377990972752,-1.7163314440263093,-1.3060114153038014,-0.41032002872250795,2946.9843454379466,2925.321654562053,2944.336417581563,2914.0451571086605,620]
["2021-09-22T10:33:00.000000000","2936.18000000",2937.84,2935.34,2936.37,"154.80780000",2936.1795,2937.4165999999996,2934.6009000000004,51.358274470039085,51.34477825464956,42.69432522651447,17.035368704602863,4.6331319179715535,2923.563327214228,-1.3781939408099788,-1.3204479204050368,-0.05774602040494203,2947.0102460036755,2925.348753996325,2943.5490865530796,2913.257826080177,620]
["2021-09-22T10:34:00.000000000","2936.36000000",2937.88,2931.02,2931.02,"235.84460000",2936.059,2937.4416,2934.65795,43.527283385506585,48.85550786838314,48.37386742966149,16.915972673107348,4.792193923830737,2923.7486634557044,-1.5243461084805858,-1.3612275580201465,-0.16311855046043933,2947.0616867626113,2925.056313237389,2942.764749279856,2912.4734888069534,620]
["2021-09-22T10:35:00.000000000","2931.24000000",2932.65,2924.54,2925.15,"285.81390000",2935.5389999999998,2937.3217999999997,2934.6875,36.88230771594271,33.17806390081095,44.45945000794787,17.8781528722364,5.0291800721285504,2923.9339996971803,-2.0897434351909396,-1.5069307334543052,-0.5828127017366345,2947.527617768374,2923.5503822316255,2941.9912080001322,2911.6999475272296,620]
["2021-09-22T10:36:00.000000000","2925.11000000",2926.99,2923.82,2924.35,"161.33290000",2934.779,2937.0496000000003,2934.7145499999997,36.07402552580442,16.463495561274282,32.83235577682279,18.875018022161584,4.896381495547913,2924.1193359386566,-2.5727214725261547,-1.7200888812686752,-0.8526325912574795,2947.5554500545436,2922.0025499454564,2941.23698094221,2910.945720469307,620]
["2021-09-22T10:37:00.000000000","2924.35000000",2926.59,2923.52,2924.93,"256.97410000",2934.034,2936.7872,2934.71665,37.14944215892606,9.238190172494205,19.62658321152647,19.845696225608002,4.765925674437359,2924.304672180133,-2.8755364992416617,-1.9511784048632728,-0.9243580943783889,2947.2746803449186,2920.7933196550816,2940.511238525235,2910.2199780523324,620]
["2021-09-22T10:38:00.000000000","2924.92000000",2924.93,2918.14,2918.64,"919.54800000",2932.6965,2936.344,2934.6879,31.049081815148792,7.104721749663746,10.935469161144068,21.47791384796625,4.910502411977545,2924.490008421609,-3.581781474596937,-2.2772990188100057,-1.3044824557869314,2946.471959738115,2918.921040261885,2939.8236437099217,2909.532383237019,620]
["2021-09-22T10:39:00.000000000","2918.35000000",2921.96,2917.51,2919.74,"608.90530000",2931.524,2935.8848000000003,2934.65745,33.11751878672098,8.541408719995076,8.294773547384333,23.07028292837432,4.877609382550563,2924.6753446630855,-4.0065399997379245,-2.6231472149955897,-1.3833927847423348,2945.5174175953025,2917.5305824046973,2939.1840978496452,2908.8928373767426,620]
["2021-09-22T10:40:00.000000000","2919.74000000",2926.56,2919.74,2925.12,"339.15190000",2930.5875,2935.619,2934.6543,42.24346024026969,16.946420302418247,10.864183590692347,23.229489209050904,5.01635156951125,2924.860680904562,-3.864495653341237,-2.8714169026647194,-0.9930787506765175,2943.6306512678725,2917.5443487321277,2938.6024035605833,2908.3111430876806,620]
["2021-09-22T10:41:00.000000000","2925.51000000",2927.0,2921.19,2921.62,"200.05330000",2929.4010000000003,2935.3156,2934.6446,38.55754667270538,22.827687776139715,16.105172266184336,23.26041948925866,5.073040743117586,2925.0460171460377,-3.988369790457,-3.0948074802231758,-0.8935623102338242,2941.1052554652874,2917.696744534713,2938.0878643750884,2907.796603902186,620]
["2021-09-22T10:42:00.000000000","2921.62000000",2923.71,2917.02,2919.53,"232.57670000",2928.3685,2934.9977999999996,2934.61865,36.508988111299466,23.18939661013906,20.987834896232332,23.930552443090473,5.188537832894904,2925.231353387514,-4.206694316225821,-3.317184847423705,-0.8895094688021161,2939.7252306473647,2917.0117693526354,2937.6488466367646,2907.357586163862,620]
["2021-09-22T10:43:00.000000000","2919.55000000",2920.0,2913.54,2916.14,"1072.69640000",2927.359,2934.6028,2934.5688,33.40847391823107,14.29711123012433,20.10473187213436,25.012831098927094,5.2793565591166995,2925.4166896289903,-4.600234109164376,-3.5737946997718395,-1.0264394093925362,2939.2807916437455,2915.4372083562544,2937.292332102866,2907.0010716299635,620]
["2021-09-22T10:44:00.000000000","2916.22000000",2918.4,2910.66,2912.57,"540.88840000",2926.2915000000003,2934.0598,2934.4840499999996,30.4734678211626,9.910500847696085,15.799002895986481,26.35947447549471,5.455116804894096,2925.6020258704666,-5.140925011219224,-3.8872207620613164,-1.2537042491579076,2939.4332065481226,2913.149793451878,2937.0234903143814,2906.732229841479,620]
["2021-09-22T10:45:00.000000000","2912.21000000",2917.77,2910.0,2916.52,"469.51830000",2925.428,2933.5914000000002,2934.4397999999997,37.06186541191463,13.694948003542825,12.634186693787738,27.686153192852377,5.620465604544517,2925.787362111943,-5.190857484211847,-4.147948106491422,-1.0429093777204246,2938.75364685098,2912.1023531490196,2936.845298506964,2906.5540380340613,620]
["2021-09-22T10:46:00.000000000","2916.52000000",2919.96,2915.96,2916.63,"346.24770000",2924.657,2933.1116,2934.41865,37.24022271548955,18.061108961783713,13.888852604340864,28.259542128248516,5.504718061362766,2925.972698353419,-5.162048367790703,-4.350768158751279,-0.811280209039424,2938.144248941022,2911.1697510589784,2936.7582342695473,2906.4669737966447,620]
["2021-09-22T10:47:00.000000000","2916.64000000",2921.16,2916.0,2921.02,"329.68580000",2924.2575,2932.7118,2934.42375,44.054204988638745,28.89765662362503,20.21790452965051,28.44126475705191,5.4800953426939865,2926.1580345948955,-4.730450930505867,-4.426704713102197,-0.30374621740367047,2937.6785027567666,2910.8364972432337,2936.7600628167775,2906.468802343875,620]
["2021-09-22T10:48:00.000000000","2921.03000000",2921.82,2919.92,2920.59,"180.79140000",2923.889,2932.3276,2934.42665,43.555377921722226,36.68733233884752,27.882032641418743,28.4139946630128,5.22437424678728,2926.3433708363714,-4.372698511772796,-4.415903472836317,0.043204961063520564,2937.2878266649423,2910.490173335058,2936.845736916038,2906.554476443135,620]
["2021-09-22T10:49:00.000000000","2920.70000000",2921.86,2912.78,2913.92,"315.33390000",2923.234,2931.7042000000006,2934.3895,36.62734230904938,36.4467775803588,34.01058884761044,29.397949998075664,5.499776086302469,2926.5287070778477,-4.574656605223481,-4.44765409931375,-0.12700250590973106,2937.2242829134084,2909.2437170865915,2937.0074232319676,2906.716162759065,620]
["2021-09-22T10:50:00.000000000","2913.93000000",2919.55,2913.93,2917.3,"412.06290000",2922.505,2931.0502,2934.3364999999994,41.68901708093638,37.584988962473055,36.906366293893115,30.311622809205463,5.509077794423729,2926.714043319324,-4.411123412283814,-4.440347961907763,0.02922454962394916,2936.1319607762434,2908.878039223757,2937.234663935969,2906.9434034630663,620]
["2021-09-22T10:51:00.000000000","2917.47000000",2922.34,2916.32,2922.33,"397.18680000",2921.9835,2930.6712000000007,2934.3053500000005,48.3061135870678,46.176470588235645,40.069412377022495,30.329900521443427,5.545572237679175,2926.8993795608003,-3.8314763418920847,-4.318573637904628,0.4870972960125428,2934.7733135638214,2909.1936864361783,2937.514676582367,2907.2234161094643,620]
["2021-09-22T10:52:00.000000000","2922.33000000",2922.4,2918.07,2918.99,"183.98290000",2921.124,2930.3076,2934.2452500000004,44.680370425262694,56.11764705882331,46.62636886984399,30.329251869294772,5.4587456492735145,2927.0847158022766,-3.600112097660258,-4.174881329855754,0.5747692321954965,2932.1742694988575,2910.073730501142,2937.832788228488,2907.5415277555853,620]
["2021-09-22T10:53:00.000000000","2919.00000000",2921.32,2918.99,2920.65,"172.10580000",2920.3379999999997,2929.9546,2934.225,46.81692829446663,62.686274509803525,54.993464052287486,30.32864954944245,5.2352638171825765,2927.270052043753,-3.2453952442288028,-3.9889841127303645,0.7435888685015617,2928.8933552817775,2911.782644718222,2938.172991526812,2907.8817310539093,620]
["2021-09-22T10:54:00.000000000","2920.65000000",2924.11,2918.0,2923.81,"334.73390000",2919.9775,2929.8108,2934.2262,50.71886130462733,65.58823529411728,61.46405228758136,29.467318868960543,5.2977449730981165,2927.455388285229,-2.6784188463070677,-3.7268710594457053,1.0484522131386376,2927.2068979692276,2912.7481020307723,2938.51860132293,2908.2273408500273,620]
["2021-09-22T10:55:00.000000000","2923.82000000",2924.74,2920.34,2921.81,"155.55270000",2919.8105,2929.586,2934.17965,48.30333853028977,74.66815654348612,67.64755544913562,28.481726183092427,5.233620332162511,2927.640724526705,-2.3632274365818375,-3.454142334872932,1.0909148982910946,2926.7005870094276,2912.9204129905725,2938.8529808145554,2908.5617203416527,620]
["2021-09-22T10:56:00.000000000","2921.80000000",2927.4,2921.8,2925.68,"204.32080000",2919.877,2929.3643999999995,2934.0908999999997,52.97074274975396,83.8241177785542,74.69350320538585,26.815449199463263,5.259790308436611,2927.8260607681814,-1.7806332843852033,-3.1194405247753867,1.3388072403901834,2926.963917806598,2912.7900821934018,2939.160297573137,2908.8690371002344,620]
["2021-09-22T10:57:00.000000000","2925.97000000",2929.73,2925.16,2929.13,"181.80210000",2920.087,2929.1974,2934.03825,56.72196872287456,89.06533499529417,82.51920310577815,25.12515876757793,5.210519572119722,2928.0113970096577,-1.028679082130111,-2.7012882362463317,1.6726091541162207,2927.9651370892784,2912.2088629107216,2939.426262933182,2909.1350024602793,620]
["2021-09-22T10:58:00.000000000","2929.38000000",2931.49,2928.1,2930.77,"197.65830000",2920.6935000000003,2929.0461999999998,2933.97515,58.419824742677285,94.57449758793194,89.15465012059343,23.97323178368841,5.080482459825447,2928.196733251134,-0.2969921250110019,-2.220429013999266,1.923436888988264,2929.803945159125,2911.583054840876,2939.6388046706556,2909.347544197753,620]
["2021-09-22T10:59:00.000000000","2930.54000000",2932.49,2929.51,2930.52,"164.67110000",2921.2325,2928.8477999999996,2933.9057000000003,58.045984210970325,94.53787460059327,92.72590239460645,23.13514612384361,4.930447998409313,2928.3820694926103,0.2597083926743835,-1.724401532664536,1.9841099253389196,2931.280799109669,2911.1842008903313,2939.7886235600076,2909.497363087105,620]
["2021-09-22T11:00:00.000000000","2930.30000000",2936.19,2929.65,2933.0,"811.02270000",2921.6265,2928.6679999999997,2933.8672500000002,60.73056885463654,91.00934091946317,93.37390436932945,23.136128357254513,5.04541599852293,2928.5674057340866,0.8907448849618049,-1.201372249139268,2.092117134101073,2932.80771867228,2910.44528132772,2939.8695899098657,2909.578329436963,620]
["2021-09-22T11:01:00.000000000","2932.99000000",2935.21,2930.83,2935.21,"228.79370000",2922.306,2928.6223999999997,2933.8017,63.002529839063776,90.73072436561104,92.09264662855583,23.137040431136064,4.997886284342728,2928.752741975563,1.5512920525943628,-0.6508393887925419,2.2021314413869044,2934.9580771416113,2909.653922858389,2939.8789464976876,2909.587686024785,620]
["2021-09-22T11:02:00.000000000","2935.20000000",2937.35,2933.77,2936.84,"244.90350000",2923.1715,2928.6592,2933.6946999999996,64.62802464754142,93.37046581813792,91.70351036773737,23.56036679245418,4.896608692603957,2928.9380782170388,2.1811647103972973,-0.08443856895457402,2.2656032793518714,2937.2351016367506,2909.107898363249,2939.817298721672,2909.5260382487695,620]
["2021-09-22T11:03:00.000000000","2936.83000000",2937.2,2928.21,2928.75,"225.28600000",2923.802,2928.5173999999997,2933.5581,52.33746079646385,85.67243374516289,89.92454130963726,22.320003505571016,5.188993785989374,2929.123414458515,2.0044419812065826,0.33333754107765734,1.6711044401289252,2937.6775289627876,2909.9264710372127,2939.6883898826345,2909.397129409732,620]
["2021-09-22T11:04:00.000000000","2928.39000000",2930.58,2924.33,2925.03,"211.27890000",2924.425,2928.3494,2933.4339999999997,47.832859369001014,67.54018990996613,82.19436315775563,21.17456820729712,5.26477994413299,2929.3087506999914,1.5463892220836897,0.5759478772788638,0.9704413448048259,2937.3109543688897,2911.5390456311106,2939.4986774387594,2909.2074169658567,620]
["2021-09-22T11:05:00.000000000","2925.02000000",2926.46,2922.55,2923.87,"323.89240000",2924.7925000000005,2928.1158,2933.3063500000003,46.489180928640636,45.01072970608687,66.07445112040529,20.478258429732087,5.168009948123481,2929.4940869414677,1.0773576960232276,0.6762298410277365,0.4011278549954911,2937.1647025119655,2912.4202974880354,2939.2567427745835,2908.965482301681,620]
["2021-09-22T11:06:00.000000000","2923.94000000",2923.95,2920.99,2922.72,"135.44590000",2925.0969999999998,2927.7792000000004,2933.1441999999997,45.13551365493207,32.0485684901965,48.199829368749825,20.143202960669935,5.010294951828949,2929.679423182944,0.6058673813486166,0.6621573490919126,-0.05628996774329598,2936.939055733573,2913.2549442664267,2938.9725805348166,2908.681320061914,620]
["2021-09-22T11:07:00.000000000","2922.71000000",2923.06,2919.26,2919.29,"174.02090000",2925.0105,2927.3684,2932.96555,41.27513829416797,20.465116279069264,32.50813815845087,20.16615570059124,4.923845312412576,2929.8647594244203,-0.04405656754261145,0.5209145657650078,-0.5649711333076193,2936.9948322299183,2913.0261677700814,2938.65682235783,2908.3655618849275,620]
["2021-09-22T11:08:00.000000000","2919.51000000",2919.63,2914.71,2917.13,"391.37130000",2924.8375,2926.8032000000003,2932.76505,39.01228278409662,13.916159153647618,22.143281307637782,20.959670453242953,4.923570647240254,2930.0500956658966,-0.7250618657617451,0.27171927945965724,-0.9967811452214024,2937.1670091141973,2912.507990885803,2938.319953025742,2908.0286925528394,620]
["2021-09-22T11:09:00.000000000","2917.14000000",2918.84,2914.5,2916.26,"292.77500000",2924.9545,2926.2646000000004,2932.58605,38.10610577310795,8.352706535083936,14.244660655933595,21.7294476333117,4.881887029580247,2930.2354319073725,-1.3197519214518252,-0.04657496072263925,-1.2731769607291858,2936.906001118983,2913.0029988810165,2937.9715745343583,2907.6803140614556,620]
["2021-09-22T11:10:00.000000000","2916.25000000",2920.04,2915.78,2920.04,"418.13850000",2925.0915,2925.7884000000004,2932.4342000000006,44.17358939600597,14.212176508339496,12.160347399023673,22.071062132684606,4.837466527467355,2930.4207681488488,-1.4690988092834232,-0.33107973043479605,-1.138019078848627,2936.748064287862,2913.434935712138,2937.6197660497305,2907.328505576828,620]
["2021-09-22T11:11:00.000000000","2920.67000000",2923.08,2920.61,2921.32,"123.91180000",2925.041,2925.3077999999996,2932.2971999999995,46.10044357252675,20.59810357403413,14.387662205819177,21.506003879628604,4.709076061219684,2930.606104390325,-1.4672583503565875,-0.5583154544191544,-0.908942895937433,2936.7535981744895,2913.328401825511,2937.270576451903,2906.979315979,620]
["2021-09-22T11:12:00.000000000","2921.32000000",2925.0,2921.31,2922.22,"152.56700000",2925.2025000000003,2924.9485999999997,2932.1805,47.473242584975324,29.29248723559446,21.367589105989353,20.47352774981517,4.6362849139897095,2930.7914406318014,-1.3773006306805655,-0.7221124896714366,-0.6551881410091289,2936.6632728795685,2913.741727120432,2936.9276728374953,2906.6364123645926,620]
["2021-09-22T11:13:00.000000000","2922.22000000",2924.71,2922.22,2922.57,"134.84640000",2925.2985,2924.6734,2932.04735,48.02761881442152,32.98322392414327,27.62460491125728,19.51479991498841,4.4829788487047475,2930.9767768732777,-1.2632049741741866,-0.8303309865719866,-0.4328739876022001,2936.636639662089,2913.960360337911,2936.5921547089442,2906.3008942360416,620]
["2021-09-22T11:14:00.000000000","2922.56000000",2924.83,2921.63,2924.02,"141.02760000",2925.309,2924.4754,2931.93465,50.364831065901114,36.92195477753471,33.06588864575747,18.76869464241732,4.391337502368681,2931.162113114754,-1.0437487763506397,-0.8730145445277172,-0.17073423182292247,2936.6419941320482,2913.976005867952,2936.262531168206,2905.9712706953032,620]
["2021-09-22T11:15:00.000000000","2923.93000000",2926.5,2919.9,2920.52,"689.90240000",2925.2445,2924.21,2931.8150499999992,45.093457435828846,34.44201312910317,34.782397276927036,18.49259723117395,4.5490991093423405,2931.34744935623,-1.1391178660746846,-0.9262352088371107,-0.21288265723757382,2936.6707163027413,2913.8182836972583,2935.934848389685,2905.6435879167825,620]
["2021-09-22T11:16:00.000000000","2920.51000000",2922.27,2915.0,2915.01,"155.47970000",2924.7110000000002,2923.8691999999996,2931.6641499999996,38.29770691279247,23.418482923491045,31.59415027670963,19.23106119016576,4.7434491729607435,2931.532785597706,-1.640399997726945,-1.0690681666150776,-0.5713318311118674,2936.971954122624,2912.4500458773764,2935.602947572317,2905.3116870994145,620]
["2021-09-22T11:17:00.000000000","2915.00000000",2917.98,2913.75,2916.05,"348.45300000",2924.057,2923.61,2931.51445,40.13165717362478,14.086167188807273,23.982221080467156,20.13551772634272,4.706774232034977,2931.7181218391825,-1.9314854285344154,-1.2415516189989453,-0.6899338095354701,2936.694927203348,2911.4190727966516,2935.258829525891,2904.9675690529884,620]
["2021-09-22T11:18:00.000000000","2916.39000000",2920.63,2915.45,2920.39,"159.71670000",2923.5379999999996,2923.4586,2931.40275,47.18628403342079,22.66373329913144,20.05612780380991,20.132647692689233,4.740576072603929,2931.9034580806588,-1.7913217583286496,-1.3515056468648863,-0.4398161114637633,2935.879647539821,2911.1963524601783,2934.893100645361,2904.601840172458,620]
["2021-09-22T11:19:00.000000000","2920.40000000",2921.31,2915.37,2920.56,"147.51070000",2923.04,2923.3294,2931.2951999999996,47.447508587094546,39.718756189344326,25.489552225761003,19.9230494024743,4.826249210275081,2932.088794322135,-1.6475317402664587,-1.410710865545201,-0.23682087472125768,2935.0128142054077,2911.067185794592,2934.4954755884078,2904.204215115505,620]
["2021-09-22T11:20:00.000000000","2920.71000000",2924.0,2918.98,2923.99,"291.51250000",2922.5895,2923.1716,2931.18625,52.547360092000275,61.934640522874766,41.439043337116836,18.94828872323405,4.840088552398288,2932.2741305636114,-1.2424822191037492,-1.3770651362569106,0.1345829171531614,2933.6744744698512,2911.504525530149,2934.055313702402,2903.7640532294995,620]
["2021-09-22T11:21:00.000000000","2923.79000000",2927.24,2922.1,2923.48,"462.48250000",2922.003,2922.986,2931.0691500000003,51.743317180725505,68.61766401643406,56.75702024288438,17.96518433157933,4.861510798655544,2932.4594668050877,-0.9516601473201263,-1.2919841384695538,0.3403239911494276,2931.479493233117,2912.5265067668834,2933.562168404989,2903.270907932086,620]
["2021-09-22T11:22:00.000000000","2923.49000000",2925.04,2918.75,2920.91,"191.00730000",2921.2065,2922.6806,2930.9244,47.77609431140935,68.50586006579532,66.3527215350347,17.11709051224252,4.963545741608717,2932.6448030465635,-0.9179772119073277,-1.2171827531571087,0.29920554124978094,2927.80027668695,2914.6127233130496,2933.0063307380387,2902.715070265136,620]
["2021-09-22T11:23:00.000000000","2921.04000000",2924.42,2916.36,2917.93,"277.40880000",2920.6655,2922.3118000000004,2930.79735,43.601611328962115,52.06325673338287,63.06226027187074,16.840040121955433,5.184721045779519,2932.83013928804,-1.1188469666476522,-1.1975155958552175,0.07866862920756534,2926.416445921969,2914.914554078031,2932.3793498523933,2902.0880893794906,620]
["2021-09-22T11:24:00.000000000","2918.22000000",2922.74,2918.19,2921.04,"137.15390000",2920.466,2922.1121999999996,2930.6628,48.64480072901343,46.03409933283903,55.53440537733906,16.582779045260285,5.157955256795264,2933.015475529516,-1.0153819942461269,-1.1610888755333995,0.1457068812872726,2925.8634490268487,2915.068550973151,2931.6745141446927,2901.38325367179,620]
["2021-09-22T11:25:00.000000000","2920.78000000",2920.99,2916.65,2919.86,"161.47660000",2920.2655,2922.0064,2930.5425,46.93006940803808,43.4395848776877,47.17898031463653,16.67736722153561,5.103101309881307,2933.2008117709925,-1.0168794432843242,-1.1322469890835845,0.11536754579926023,2925.4353799790174,2915.0956200209826,2930.887277263055,2900.596016790152,620]
["2021-09-22T11:26:00.000000000","2919.85000000",2923.58,2919.4,2923.0,"412.21190000",2920.2795,2921.9794,2930.4222000000004,51.79914704780315,55.96738324685066,48.48035581912578,16.017290710323888,5.0371655020326305,2933.3861480124688,-0.7559799581354127,-1.0569935828939503,0.30101362475853755,2925.477332144024,2915.0816678559763,2930.015613469864,2899.7243529969614,620]
["2021-09-22T11:27:00.000000000","2922.99000000",2922.99,2919.1,2919.76,"108.96030000",2920.3030000000003,2921.8759999999997,2930.2940500000004,47.00669332986288,52.8045465777136,50.73717156741731,15.476801314254207,4.9559393947445916,2933.571484253945,-0.8014179118431457,-1.0058784486837893,0.20446053684064358,2925.4869564038913,2915.1190435961093,2929.060287216418,2898.7690267435155,620]
["2021-09-22T11:28:00.000000000","2920.24000000",2920.52,2916.64,2917.15,"151.83130000",2920.3039999999996,2921.8462,2930.1661,43.51411872508756,46.108228317273564,51.6267193806126,15.551787171791503,4.879086580834271,2933.7568204954214,-1.036089608772727,-1.0119206807015768,-0.02416892807115012,2925.485514836169,2915.1224851638303,2928.0250225817913,2897.7337621088886,620]
["2021-09-22T11:29:00.000000000","2916.77000000",2917.83,2915.0,2915.04,"164.28420000",2920.243,2921.7522,2930.0265000000004,40.870364194789055,26.4393377810735,41.78403755868688,15.976550956441244,4.732723253631818,2933.9421567368972,-1.3764609997142543,-1.0848287445041123,-0.291632255210142,2925.637846058735,2914.848153941265,2926.9165597711904,2896.6252992982877,620]
["2021-09-22T11:30:00.000000000","2915.00000000",2920.35,2913.71,2914.23,"240.77050000",2919.9525000000003,2921.5344,2929.8664999999996,39.86895171283484,12.86993495314052,28.47250035049586,15.592343781392206,4.8689573069438215,2934.1274929783735,-1.6920629612804987,-1.2062755878593896,-0.4857873734211091,2925.9516495228468,2913.953350477154,2925.7445884192425,2895.45332794634,620]
["2021-09-22T11:31:00.000000000","2914.22000000",2914.97,2906.22,2907.68,"765.27010000",2919.2705,2921.2556,2929.6627000000003,32.85787219096583,6.78390536314427,15.364392699119426,16.660321804900065,5.146174642162121,2934.31282921985,-2.4425538091036287,-1.4535312321082374,-0.9890225769953913,2927.262880058376,2911.278119941624,2924.5215511897422,2894.2302907168396,620]
["2021-09-22T11:32:00.000000000","2907.68000000",2913.28,2907.34,2912.83,"204.22240000",2918.8010000000004,2921.1216000000004,2929.47435,41.559746043636814,14.07843959072779,11.244093302337523,17.652015683871646,5.202876453436259,2934.498165461326,-2.5918836322225616,-1.6812017121311023,-0.9106819200914593,2927.1408151057185,2910.4611848942823,2923.2623161940833,2892.9710557211806,620]
["2021-09-22T11:33:00.000000000","2912.76000000",2915.56,2908.3,2911.48,"350.43340000",2918.2465,2921.0283999999997,2929.26345,40.092861412409874,21.138598160482704,14.000314371451582,17.892042997322445,5.349813849619366,2934.6835017028025,-2.7870351046699398,-1.9023683906388698,-0.88466671403107,2926.97581675434,2909.5171832456604,2921.9837230243647,2891.692462551462,620]
["2021-09-22T11:34:00.000000000","2911.49000000",2911.49,2901.33,2904.04,"778.64690000",2917.2475,2920.8578,2929.0309,33.148784372272445,22.30977022489901,19.175602658703163,19.208303344149837,5.693398574646544,2934.8688379442788,-3.501674747132256,-2.222229661937547,-1.279445085194709,2927.5386240881485,2906.9563759118514,2920.7040145076608,2890.412754034758,620]
["2021-09-22T11:35:00.000000000","2904.18000000",2908.45,2904.16,2905.78,"357.04440000",2916.5105,2920.643,2928.79115,35.94309341241131,18.083840376668295,20.510736254016663,20.43054509477527,5.601727247886066,2935.054174185755,-3.8828690567861486,-2.5543575409072674,-1.3285115158788812,2927.8194972587194,2905.2015027412804,2919.4421742349496,2889.150913762047,620]
["2021-09-22T11:36:00.000000000","2905.60000000",2907.03,2894.12,2897.25,"1739.42190000",2915.6225,2920.2554,2928.5543,29.44530395810125,13.185922421218834,17.859844340928706,22.677934825090134,6.123746730179941,2935.239510427231,-4.817732187634647,-3.0070324702527436,-1.8106997173819033,2929.710875172382,2901.5341248276177,2918.217197898602,2887.9259374256994,620]
["2021-09-22T11:37:00.000000000","2897.26000000",2903.09,2896.49,2901.47,"644.30540000",2914.8935,2919.8644,2928.34575,35.64383060673032,18.015856212086465,16.428539669991192,24.764796717525364,6.1577648208814,2935.4248466687072,-5.158633703967098,-3.4373527169956146,-1.7212809869714834,2930.268110596625,2899.5188894033754,2917.047333702685,2886.7560732297825,620]
["2021-09-22T11:38:00.000000000","2901.58000000",2902.0,2895.35,2897.73,"496.26200000",2913.7605000000003,2919.4072,2928.11625,32.88629382072906,15.844340034818268,15.682039556041184,26.80981038508097,6.192924476532736,2935.6101829101835,-5.6652815164329695,-3.8829384768830857,-1.7823430395498838,2930.6163221098213,2896.9046778901793,2915.949332692314,2885.658072219411,620]
["2021-09-22T11:39:00.000000000","2897.81000000",2898.36,2892.39,2893.17,"350.17330000",2912.391,2918.9921999999997,2927.8721,29.853707695109293,13.23459621336987,15.698264153424864,28.975883479514035,6.177001299637558,2935.79551915166,-6.361426879288501,-4.378636157364169,-1.9827907219243324,2931.1570255781035,2893.6249744218967,2914.937752874893,2884.64649240199,620]
["2021-09-22T11:40:00.000000000","2893.17000000",2897.1,2886.79,2887.17,"849.85980000",2910.55,2918.3896000000004,2927.62675,26.40360143922055,5.268142964653781,11.449026404280636,31.417480598857136,6.472215492520586,2935.980855393136,-7.312977498286273,-4.965504425548589,-2.3474730727376834,2931.5003937910046,2889.5996062089957,2914.024360700963,2883.7331002280603,620]
["2021-09-22T11:41:00.000000000","2887.17000000",2893.97,2883.32,2890.42,"971.23580000",2908.897,2917.7513999999996,2927.4084999999995,31.05169220409074,7.545515600412666,8.682751592812101,33.910283736747495,6.770628671626232,2936.1661916346125,-7.715896330854321,-5.515582806609736,-2.200313524244585,2930.7051581982128,2887.088841801787,2913.2176693386173,2882.9264088657146,620]
["2021-09-22T11:42:00.000000000","2890.60000000",2894.02,2889.33,2889.75,"254.32080000",2907.339,2917.1665999999996,2927.2002500000003,30.62232163157758,12.500014826377816,8.437891130481416,36.209246356577694,6.6220123379386475,2936.3515278760888,-7.997090329807634,-6.011884311249315,-1.9852060185583182,2929.92982548289,2884.74817451711,2912.5226451291546,2882.231384656252,620]
["2021-09-22T11:43:00.000000000","2889.68000000",2891.8,2889.64,2890.31,"369.36960000",2905.958,2916.5598,2926.9878000000003,31.475210839698885,18.442302424557127,12.829277617115864,38.34399736070574,6.303297170943051,2936.5368641175646,-8.08159172124033,-6.425825793247519,-1.6557659279928103,2929.1588677423606,2882.7571322576396,2911.9406020675606,2881.649341594658,620]
["2021-09-22T11:44:00.000000000","2890.30000000",2890.44,2883.17,2885.53,"631.44170000",2904.1825,2915.7942,2926.7428499999996,28.279489023230802,14.509028404189513,15.150448551708147,40.72885090925003,6.372347373018546,2936.722200359041,-8.437009145055526,-6.828062463609121,-1.6089466814464055,2927.923560528094,2880.4414394719056,2911.4692900397285,2881.178029566826,620]
["2021-09-22T11:45:00.000000000","2885.53000000",2891.73,2885.53,2890.13,"397.81830000",2902.696,2915.1606,2926.5206,35.107716699128474,15.883633203677073,16.278321344141233,42.52059878524694,6.360036846374352,2936.9075366005172,-8.2523702703229,-7.112924024951877,-1.1394462453710226,2926.0441685791143,2879.3478314208855,2911.103167244189,2880.8119067712864,620]
["2021-09-22T11:46:00.000000000","2890.12000000",2894.31,2890.12,2893.98,"322.68930000",2901.245,2914.5266,2926.3060499999997,40.23621585258448,20.716270453843972,17.03631068723685,43.365940903809744,6.205034214490474,2937.0928728419935,-7.706543570514441,-7.231647934064389,-0.47489563645005184,2922.911993792376,2879.5780062076237,2910.8338323980806,2880.542571925178,620]
["2021-09-22T11:47:00.000000000","2893.90000000",2894.73,2890.29,2892.16,"258.64250000",2899.865,2913.7872,2926.08815,38.67996829129177,28.86898739991467,21.8229636858119,44.01893446110874,6.078960342026872,2937.27820908347,-7.336262896072185,-7.252570926465948,-0.08369196960623704,2920.10820676175,2879.6217932382497,2910.6505797166765,2880.359319243774,620]
["2021-09-22T11:48:00.000000000","2892.32000000",2895.8,2891.0,2895.4,"286.11850000",2898.7775,2913.0798,2925.8945000000003,42.91305044581642,37.83233771379768,29.139198522518768,44.278930027790935,5.987606031882108,2937.463545324946,-6.704091280528246,-7.142874997278408,0.43878371675016226,2917.4667962681597,2880.0882037318406,2910.541030825245,2880.2497703523422,620]
["2021-09-22T11:49:00.000000000","2895.40000000",2898.39,2893.08,2897.16,"428.50150000",2897.8835,2912.4126,2925.7142000000003,45.12894935348882,46.25207046757754,37.651131860429956,43.713102345224904,5.9392056010333825,2937.6488815664225,-5.992001367716512,-6.912700271366029,0.9206989036495177,2915.0218292942777,2880.745170705722,2910.4917938464064,2880.2005333735037,620]
["2021-09-22T11:50:00.000000000","2897.28000000",2902.06,2896.62,2900.0,"317.53670000",2897.172,2911.7526000000003,2925.53865,48.59630059094739,63.833270975825144,49.305893052400116,42.16908723736248,5.90354805810243,2937.8342178078983,-5.139258542947573,-6.558011925682338,1.4187533827347654,2912.636530513377,2881.7074694866233,2910.489101418482,2880.197840945579,620]
["2021-09-22T11:51:00.000000000","2899.84000000",2899.95,2896.95,2896.95,"223.97400000",2896.6355,2910.9874,2925.37705,45.286587552654595,72.0234328166397,60.70292475334745,40.7353589229188,5.699723196809413,2938.0195540493746,-4.655892984590537,-6.177588137463978,1.5216951528734413,2911.329941772289,2881.9410582277105,2910.519386121666,2880.228125648763,620]
["2021-09-22T11:52:00.000000000","2896.95000000",2900.0,2896.94,2899.41,"245.86330000",2895.9645,2910.2388,2925.2356,48.34249707131581,81.13600511096725,72.33090296781069,39.38965219978916,5.51117153989445,2938.204890290851,-4.027889849301118,-5.7476484798314065,1.719758630530288,2908.7399788168295,2883.1890211831706,2910.5697627716972,2880.2785022987946,620]
["2021-09-22T11:53:00.000000000","2899.40000000",2901.77,2895.48,2895.98,"302.13430000",2895.1895,2909.5834000000004,2925.08935,44.60187762753353,75.57790718193006,76.24578170317899,37.62487538513266,5.566802144187702,2938.3902265323272,-3.763580955848738,-5.350834975034873,1.587254019186135,2905.8038421369065,2884.5751578630934,2910.628400728899,2880.3371402559965,620]
["2021-09-22T11:54:00.000000000","2895.97000000",2898.69,2894.01,2895.81,"332.66120000",2894.778,2908.9990000000003,2924.9230000000007,44.41842788125227,73.56626080818755,76.76005770036163,36.292456684122385,5.503459133888568,2938.5755627738035,-3.527172780569799,-4.986102536141859,1.4589297555720595,2904.5962312052293,2884.9597687947703,2910.68478382008,2880.3935233471775,620]
["2021-09-22T11:55:00.000000000","2895.82000000",2900.13,2895.82,2899.79,"300.93850000",2894.4785,2908.5173999999997,2924.78755,49.64073262414099,74.23680959943532,74.46032586318431,34.62730632772299,5.418926338610825,2938.76089901528,-2.9842641215273034,-4.5857348532189475,1.6014707316916441,2903.245146508179,2885.7118534918213,2910.7298686409354,2880.4386081680327,620]
["2021-09-22T11:56:00.000000000","2899.31000000",2901.91,2897.09,2897.21,"134.94530000",2894.4764999999998,2908.0071999999996,2924.637,46.5851092727245,76.40727016057883,74.73678018940056,32.57413529813821,5.376145885852887,2938.946235256756,-2.7307115924031677,-4.214730201055792,1.4840186086526241,2903.240634355392,2885.7123656446074,2910.75616207198,2880.464901599077,620]
["2021-09-22T11:57:00.000000000","2897.20000000",2899.67,2888.39,2888.42,"390.51260000",2893.8239999999996,2907.3898000000004,2924.46185,38.002365926041996,63.36686077289588,71.33698017763668,32.33815521858432,5.797849751149124,2939.131571498232,-3.202136686765243,-4.012211498197682,0.8100748114324388,2902.348168933064,2885.2998310669354,2910.757744475272,2880.4664840023693,620]
["2021-09-22T11:58:00.000000000","2888.74000000",2894.37,2888.74,2893.88,"337.99890000",2893.6315000000004,2906.9248,2924.3077999999996,44.804861749194394,50.877246358199955,63.55045909722488,32.119030858998556,5.80871762606703,2939.3169077397083,-3.0994396901910477,-3.829657136596355,0.7302174464053075,2901.9659160562956,2885.2970839437053,2910.7302656225547,2880.439005149652,620]
["2021-09-22T11:59:00.000000000","2893.88000000",2899.65,2893.88,2894.48,"226.29650000",2893.6969999999997,2906.4892,2924.15495,45.512374611890145,40.95226970012928,51.73212561040837,30.54098409412081,5.805952081347955,2939.5022439811846,-2.935794582445851,-3.650884625766255,0.7150900433204037,2902.0364678486953,2885.357532151304,2910.67093612068,2880.3796756477773,620]
["2021-09-22T12:00:00.000000000","2894.86000000",2902.8,2894.26,2902.07,"455.76070000",2894.442,2906.1297999999997,2924.0344,53.61278500569682,63.33279995509523,51.72077200447482,28.389602010428582,6.001241218394527,2939.687580222661,-2.168656169455062,-3.3544389345040164,1.1857827650489545,2902.9759149280603,2885.9080850719397,2910.57852889947,2880.287268426567,620]
["2021-09-22T12:01:00.000000000","2902.06000000",2902.58,2895.88,2896.42,"248.95710000",2894.742,2905.6318,2923.89935,47.90366422834476,65.06979137635257,56.45162034385902,26.391890075571514,6.051152559937762,2939.8729164641372,-1.9936200205938803,-3.0822751517219893,1.088655131128109,2903.1094909022568,2886.3745090977436,2910.453394776605,2880.1621343037023,620]
["2021-09-22T12:02:00.000000000","2896.42000000",2900.0,2894.29,2900.0,"328.25160000",2895.2545,2905.1874,2923.7705499999997,51.432760791782286,77.07610455702037,68.49289862948939,24.882681059485574,6.02678451994221,2940.0582527056135,-1.5481800746701992,-2.7754561363116315,1.2272760616414322,2903.5917404906722,2886.917259509328,2910.297485138577,2880.0062246656744,620]
["2021-09-22T12:03:00.000000000","2900.00000000",2901.94,2893.56,2894.2,"581.73290000",2895.4489999999996,2904.62,2923.62325,45.99638226195531,58.871154291000984,67.00568340812463,23.1809047062571,6.194871339946346,2940.24358894709,-1.6442236489506286,-2.549209638839431,0.9049859898888024,2903.4920737904913,2887.405926209508,2910.1143653480367,2879.823104875134,620]
["2021-09-22T12:04:00.000000000","2894.20000000",2895.86,2891.84,2895.85,"309.26080000",2895.9649999999997,2904.0566000000003,2923.4725,47.69030150854154,57.55262549155581,64.49996144652572,21.840981640744026,6.039523387093034,2940.4289251885657,-1.5691099404925808,-2.353189699170061,0.7840797586774801,2902.596806691939,2889.3331933080603,2909.909196308721,2879.6179358358186,620]
["2021-09-22T12:05:00.000000000","2895.86000000",2899.93,2895.52,2899.93,"372.13320000",2896.455,2903.6448,2923.3333000000002,51.72278809309409,57.39070090214992,57.93816022823557,20.87057547942919,5.923128859443521,2940.614261430042,-1.166908488674835,-2.1159334570710158,0.9490249683961807,2902.728377080904,2890.181622919096,2909.688659850228,2879.397399377325,620]
["2021-09-22T12:06:00.000000000","2899.93000000",2899.93,2892.14,2896.09,"2384.92080000",2896.5605,2903.2664,2923.17905,47.974308245716,61.76266481609923,58.901997069934986,19.547504974804646,6.056476798054695,2940.7995976715183,-1.1448200749869102,-1.9217107806541947,0.7768907056672845,2902.734012695314,2890.386987304686,2909.460806673791,2879.1695462008884,620]
["2021-09-22T12:07:00.000000000","2896.09000000",2899.77,2896.09,2899.36,"207.15850000",2896.9205,2902.9326,2923.02585,51.216561067209874,69.88202637057563,63.01179736294159,18.318939506224712,5.886728455336491,2940.9849339129946,-0.8536132542913037,-1.7080912753816166,0.8544780210903129,2902.860905625812,2890.9800943741884,2909.234813176555,2878.943552703652,620]
["2021-09-22T12:08:00.000000000","2899.35000000",2899.35,2895.44,2895.7,"240.15620000",2896.9355,2902.4388,2922.83745,47.63806041771124,60.09715475364311,63.913948646772646,17.327240175632998,5.74624785138389,2941.170270154471,-0.907697787885354,-1.5480125778823643,0.6403147899970103,2902.861971040946,2891.009028959054,2909.0206444685646,2878.729383995662,620]
["2021-09-22T12:09:00.000000000","2896.00000000",2897.96,2892.87,2894.69,"233.55500000",2896.8120000000004,2901.9214,2922.64545,46.66901464989302,56.85866296553286,62.279281363250526,16.97587949313334,5.69937300485648,2941.3556063959472,-1.0202973764517083,-1.4424695375962333,0.42217216114452505,2902.8170332221553,2890.8069667778454,2908.8286336862247,2878.537373213322,620]
["2021-09-22T12:10:00.000000000","2894.70000000",2895.62,2887.53,2888.7,"362.25790000",2896.2470000000003,2901.2156,2922.4151500000003,41.3028896253606,34.0367941021808,50.33087060711892,17.633892742693774,5.8701320759381375,2941.5409426374235,-1.574723864628595,-1.4689204030027059,-0.10580346162588916,2903.0228220164963,2889.4711779835043,2908.6690003672825,2878.37773989438,620]
["2021-09-22T12:11:00.000000000","2888.70000000",2889.99,2887.85,2888.55,"147.35990000",2895.827,2900.5170000000003,2922.18885,41.175211319252746,19.353828632611307,36.74976190010832,18.244905045857035,5.603694070513975,2941.7262788788994,-2.003123832691017,-1.5757610889403681,-0.42736274375064887,2903.373925466656,2888.2800745333443,2908.551341269439,2878.2600807965364,620]
["2021-09-22T12:12:00.000000000","2888.56000000",2888.8,2884.23,2885.36,"418.78390000",2895.1245000000004,2899.8060000000005,2921.9408000000003,38.452829210472956,6.808976742102246,20.066533158964777,19.392599918834474,5.529858779762988,2941.9116151203757,-2.57041014575816,-1.7746909003039266,-0.7957192454542334,2903.7457585507755,2886.5032414492252,2908.4841339643253,2878.1928734914227,620]
["2021-09-22T12:13:00.000000000","2884.80000000",2887.51,2884.67,2884.81,"142.18170000",2894.566,2899.1436,2921.6873499999997,37.98649300408842,5.296054963272839,10.486286779328793,20.45831658659924,5.337726009779928,2942.096951361852,-3.0294474549045844,-2.025642211224058,-1.0038052436805263,2904.2721741175064,2884.859825882493,2908.4742957261733,2878.1830352532706,620]
["2021-09-22T12:14:00.000000000","2884.81000000",2885.35,2881.57,2884.66,"280.01040000",2894.0085,2898.416,2921.4464000000003,37.85166841160913,7.9718942975838845,6.692308667652985,21.910284740551162,5.226459866224201,2942.2822876033283,-3.366534264578604,-2.2938206218949677,-1.0727136426836363,2904.60486027131,2883.41213972869,2908.5268372406126,2878.23557676771,620]
["2021-09-22T12:15:00.000000000","2884.80000000",2891.64,2884.31,2890.99,"254.43930000",2893.5685000000003,2897.8386,2921.2655,46.48387301828986,21.358358865700882,11.54210270885253,21.476783433029528,5.376712732922468,2942.4676238448046,-3.0873112890858465,-2.4525187553331436,-0.634792533752703,2903.8954342497877,2883.241565750213,2908.644642782703,2878.3533823098005,620]
["2021-09-22T12:16:00.000000000","2890.82000000",2895.53,2890.6,2894.59,"257.06330000",2893.4375,2897.2704,2921.1128500000004,50.679556329603834,41.62309506401824,23.651116075767664,20.200887865909962,5.344804680570884,2942.652960086281,-2.546184327784431,-2.4712518698234014,-0.07493245796102954,2903.64208303898,2883.23291696102,2908.828396709224,2878.537136236321,620]
["2021-09-22T12:17:00.000000000","2893.92000000",2894.64,2890.02,2891.36,"106.31690000",2893.5845,2896.7024000000006,2920.954,47.11075177611239,54.49481434421782,39.15875609131231,19.13086548392205,5.293032917672956,2942.8382963277572,-2.3508719298674805,-2.4471758818322176,0.09630395196473707,2903.5782590024687,2883.590740997531,2909.076661837998,2878.7854013650954,620]
["2021-09-22T12:18:00.000000000","2891.47000000",2893.54,2889.64,2890.95,"151.02300000",2893.438,2896.1784,2920.7839000000004,46.66157696902168,56.109763493026094,50.742557633754046,18.215954476584955,5.193530566410608,2943.023632569233,-2.2037653852898984,-2.3984937825237536,0.19472839723385515,2903.4958339616164,2883.380166038384,2909.3861003000825,2879.09483982718,620]
["2021-09-22T12:19:00.000000000","2890.95000000",2892.77,2889.61,2891.68,"191.72540000",2893.2980000000002,2895.7111999999997,2920.6066000000005,47.61919260895455,53.15904139433518,54.587873077193024,17.372999477844953,5.048278383095555,2943.2089688107094,-2.0051632163440445,-2.319827669287812,0.31466445294376744,2903.3718564611304,2883.22414353887,2909.751813558565,2879.4605530856625,620]
["2021-09-22T12:20:00.000000000","2891.69000000",2895.0,2891.68,2894.97,"218.70090000",2892.9429999999998,2895.3259999999996,2920.4538000000002,51.81771232027986,59.92701924074373,56.398608042701674,16.23054579525692,4.92482992716017,2943.3943050521857,-1.5642622211148591,-2.1687145796532215,0.6044523585383623,2902.2245949060207,2883.661405093979,2910.167767126056,2879.8765066531532,620]
["2021-09-22T12:21:00.000000000","2894.96000000",2897.0,2890.72,2891.9,"352.00480000",2892.7169999999996,2895.0104000000006,2920.23315,47.95506009072663,62.263573576680955,58.449878070586614,15.635054543859502,5.021627789505886,2943.579641293662,-1.4459009032443646,-2.02415184437145,0.5782509411270853,2901.8681400382407,2883.5658599617586,2910.6272583471546,2880.335997874252,620]
["2021-09-22T12:22:00.000000000","2892.12000000",2897.85,2892.12,2897.52,"193.98860000",2892.593,2894.7041999999997,2920.02555,54.623456479645334,76.34693249817663,66.17917510520043,15.275181071551222,5.087940090255453,2943.7649775351383,-0.8883710855029676,-1.7969956925977537,0.9086246070947861,2901.407034490487,2883.7789655095125,2911.123383198367,2880.832122725464,620]
["2021-09-22T12:23:00.000000000","2897.52000000",2898.82,2895.41,2896.27,"276.62420000",2892.6965,2894.4,2919.8387,52.99696324194331,80.21060505750143,72.940370377453,15.163321371934138,4.9680872266658,2943.9503137766146,-0.5411511874376629,-1.5458267915657355,1.0046756041280727,2901.631371627477,2883.761628372523,2911.6494605678627,2881.35820009496,620]
["2021-09-22T12:24:00.000000000","2896.28000000",2900.75,2896.28,2899.41,"244.76370000",2892.8745000000004,2894.3073999999997,2919.691,56.500910563426594,91.84879444441158,82.80211066669654,15.487304043028306,4.93322385333253,2944.135650018091,-0.01246151017903685,-1.239153735288396,1.226692225109359,2902.187421077701,2883.5615789222998,2912.1993794941245,2881.908119021222,620]
["2021-09-22T12:25:00.000000000","2899.40000000",2903.68,2898.03,2902.86,"328.62680000",2893.0209999999997,2894.2490000000003,2919.5816499999996,60.02684482245087,91.50740600325408,87.85560183505568,16.37274527180209,4.984422149523037,2944.320986259567,0.677109735652266,-0.8559010411002635,1.5330107767525294,2902.851090335265,2883.1909096647346,2912.767845420794,2882.4765849478913,620]
["2021-09-22T12:26:00.000000000","2902.88000000",2905.69,2902.71,2904.52,"473.68100000",2893.4425,2894.3944,2919.4898,61.63811247592873,94.81802681225281,92.72474241997281,17.555650316368503,4.841249138842821,2944.506322501043,1.342077409900412,-0.4163053509001285,1.7583827608005405,2904.418914487411,2882.4660855125894,2913.3505143099455,2883.059253837043,620]
["2021-09-22T12:27:00.000000000","2904.32000000",2904.33,2900.15,2900.74,"193.20330000",2893.5114999999996,2894.3797999999997,2919.36485,56.093395485359544,90.30604552992604,92.21049278181097,17.821997792684446,4.807588486068326,2944.6916587425194,1.546230688471951,-0.023798143025712593,1.5700288314976636,2904.651965474989,2882.37103452501,2913.9440168480082,2883.6527563751056,620]
["2021-09-22T12:28:00.000000000","2900.28000000",2901.3,2895.07,2897.0,"1457.43230000",2893.5765,2894.3651999999997,2919.21045,51.18708594034845,77.9938008740204,87.70595773873309,16.702887073612732,4.909189308492018,2944.8769949839957,1.3902113974554595,0.2590037650705218,1.1312076323849376,2904.7822615091272,2882.370738490873,2914.545887326998,2884.2546268540955,620]
["2021-09-22T12:29:00.000000000","2897.00000000",2900.09,2890.96,2892.23,"715.80960000",2893.4535,2894.3464000000004,2919.0391,45.69718934470943,51.70856040967536,73.33613560454059,16.237550499366026,5.210675786456882,2945.062331225472,0.8716183757483122,0.3815266872060799,0.49009168854223234,2904.661676078178,2882.245323921822,2915.1544215936897,2884.863161120787,620]
["2021-09-22T12:30:00.000000000","2892.23000000",2899.56,2891.89,2897.28,"1162.17610000",2893.8825,2894.5486,2918.9183000000003,51.61392097649429,41.115691421284616,56.93935090166011,15.80545225185123,5.386341801709968,2945.2476674669483,0.8582293316671894,0.47686721609830185,0.38136211556888755,2904.9863873823274,2882.778612617673,2915.768494583631,2885.477234110728,620]
["2021-09-22T12:31:00.000000000","2897.28000000",2904.99,2897.28,2901.85,"370.88210000",2894.5474999999997,2894.7772000000004,2918.8365499999995,56.25865839533295,46.70398009950219,46.50941064348738,15.178235888875065,5.552317387302082,2945.4330037084246,1.2025173531801556,0.6219972435146727,0.580520109665483,2905.8848945419286,2883.2101054580708,2916.387369752765,2886.0961092798625,620]
["2021-09-22T12:32:00.000000000","2901.86000000",2904.81,2898.82,2904.45,"1953.84590000",2895.5019999999995,2895.0712,2918.7736000000004,58.68837090300146,72.03565505804251,53.28510885960977,14.595820694682908,5.583580431066204,2945.6183399499005,1.6659621865228473,0.8307902321163076,0.8351719544065397,2906.798995352716,2884.205004647283,2917.0105301424496,2886.719269669547,620]
["2021-09-22T12:33:00.000000000","2904.46000000",2904.8,2897.9,2900.02,"221.44800000",2896.2625,2895.2654,2918.6988999999994,53.25989224065139,76.84406956533222,65.19456824095897,13.827343057883045,5.677610400275767,2945.803676191377,1.656684352971297,0.9959690562873056,0.6607152966839913,2906.5837089892243,2885.9412910107753,2917.6375544322864,2887.3462939593837,620]
["2021-09-22T12:34:00.000000000","2900.03000000",2900.72,2897.3,2898.92,"195.40160000",2896.9754999999996,2895.5332,2918.59485,51.97434295647038,69.72967493860011,72.86979985399161,12.961799513865214,5.516352514541756,2945.989012432853,1.5427865135443426,1.105332547738713,0.43745396580562956,2905.8627233571115,2888.0882766428876,2918.2680522548785,2887.976791781976,620]
["2021-09-22T12:35:00.000000000","2898.91000000",2904.0,2898.91,2902.6,"564.07030000",2897.5559999999996,2895.7826,2918.53205,55.816607989442396,65.30762362017545,70.62712270803593,12.913745994612738,5.48589876350307,2946.1743486743294,1.7295299554348276,1.2301720292779361,0.49935792615689145,2906.3193655634777,2888.7926344365214,2918.901662749711,2888.610402276808,620]
["2021-09-22T12:36:00.000000000","2902.68000000",2905.0,2901.01,2905.0,"248.28220000",2898.0765,2896.0029999999997,2918.4953499999997,58.167209163736175,76.3714348815303,70.4695778134353,13.082970818568308,5.3790488518242645,2946.3596849158057,2.047582168250301,1.3936540570724092,0.6539281111778918,2907.298001558809,2888.854998441191,2919.538110451448,2889.2468499785455,620]
["2021-09-22T12:37:00.000000000","2905.00000000",2905.44,2900.2,2904.76,"259.33970000",2898.7465,2896.255,2918.4492,57.83584794012664,89.34147997284447,77.00684615818341,13.002018987012868,5.369116790979691,2946.545021157282,2.254288806002478,1.565781006858423,0.6885077991440549,2907.8652746435073,2889.627725356493,2920.177304662698,2889.8860441897955,620]
["2021-09-22T12:38:00.000000000","2904.60000000",2909.43,2903.69,2908.79,"275.42500000",2899.6385,2896.5227999999997,2918.4022999999997,61.77373957019055,95.17898605139811,86.96396696859097,13.763232322305573,5.395608448766841,2946.730357398758,2.712030031523227,1.795030811791384,0.9169992197318431,2909.0186221206873,2890.258377879313,2920.819463612081,2890.5282031391785,620]
["2021-09-22T12:39:00.000000000","2908.79000000",2912.69,2907.58,2911.02,"486.90510000",2900.6054999999997,2896.8,2918.37615,63.78906255400523,94.17868269248704,92.89971623890987,15.041293114945814,5.375207845283504,2946.915693640234,3.2176446095636493,2.079553571345837,1.1380910382178122,2910.4790251556337,2890.7319748443656,2921.4652435446014,2891.173983071699,620]
["2021-09-22T12:40:00.000000000","2911.02000000",2912.0,2907.69,2908.39,"216.26270000",2901.2765,2896.9678,2918.31325,59.78577941138422,89.68712753599412,93.0149320932931,16.228063850968894,5.299121570620393,2947.1010298817105,3.3673125027912647,2.3371053576349228,1.030207145156342,2911.3489103867387,2891.204089613261,2922.115855363534,2891.8245948906315,620]
["2021-09-22T12:41:00.000000000","2908.39000000",2912.46,2906.68,2912.26,"594.66070000",2902.2945,2897.2740000000003,2918.2529000000004,63.42336892931397,90.18254333486719,91.34945118778278,16.98894072343818,5.333470029861808,2947.286366123187,3.7549176897614416,2.620667824060227,1.1342498657012148,2912.4852732287013,2892.1037267712986,2922.7731568104414,2892.4818963375387,620]
["2021-09-22T12:42:00.000000000","2912.25000000",2913.65,2910.85,2910.85,"365.94090000",2902.961,2897.5028,2918.18885,61.24951905846476,88.6308732699904,89.5001813802839,17.92528175229774,5.152507884871691,2947.471702364663,3.903327250039638,2.8771997092561095,1.0261275407835284,2913.5513312506628,2892.370668749337,2923.439715165081,2893.1484546921783,620]
["2021-09-22T12:43:00.000000000","2910.86000000",2911.21,2907.23,2907.23,"247.79980000",2903.509,2897.7277999999997,2918.08395,55.94756933658873,85.39241814334729,88.06861158273496,17.62396856159588,5.068757321666572,2947.6570386061394,3.686345255955075,3.0390288185959027,0.6473164373591724,2913.7873693258575,2893.2306306741425,2924.1188424928437,2893.827582019941,620]
["2021-09-22T12:44:00.000000000","2907.23000000",2909.13,2901.33,2903.44,"204.01010000",2903.7105,2897.8804,2917.95615,50.97265611564621,65.26196538943533,79.761752267591,16.856850492264165,5.263846084404688,2947.8423748476157,3.171999303256598,3.065622915528042,0.10637638772855595,2913.816095430192,2893.6049045698082,2924.814610967298,2894.5233504943953,620]
["2021-09-22T12:45:00.000000000","2903.44000000",2906.22,2903.13,2904.52,"149.25900000",2903.7935,2897.975,2917.8284499999995,52.27498183571186,50.761718521779244,67.13870068485396,16.144526570741856,5.108571364090046,2948.0277110890916,2.819027410934723,3.0163038146093784,-0.1972764036746555,2913.8970583335135,2893.689941666487,2925.5318584378715,2895.240597964969,620]
["2021-09-22T12:46:00.000000000","2904.52000000",2907.98,2904.35,2907.8,"129.78430000",2903.9575,2898.1868,2917.72755,56.089861399276714,48.66967184072163,54.8977852506454,15.03297092287673,5.002959123797908,2948.213047330568,2.7720092342046883,2.9674448985284405,-0.19543566432375226,2914.2083124067653,2893.7066875932346,2926.2761934331115,2895.984932960209,620]
["2021-09-22T12:47:00.000000000","2907.98000000",2913.0,2906.42,2912.16,"675.50030000",2904.5285,2898.6616,2917.65085,60.5984943078111,66.42201834862315,55.284469570374675,15.019153545791902,5.115604900669481,2948.398383572044,3.0513880503372093,2.9842335288901944,0.06715452144701484,2915.2597967994852,2893.7972032005146,2927.0540041426134,2896.7627436697107,620]
["2021-09-22T12:48:00.000000000","2912.45000000",2913.86,2910.01,2910.33,"542.48810000",2905.195,2898.9906,2917.5593,57.91074650318306,77.16499783512081,64.08556267482187,15.173663049096222,5.025204550621654,2948.5837198135205,3.0895180282145702,3.0052904287550697,0.08422759945950054,2915.624748798442,2894.7652512015584,2927.8724683257947,2897.581207852892,620]
["2021-09-22T12:49:00.000000000","2910.33000000",2914.88,2910.04,2914.22,"359.71630000",2906.2945,2899.3853999999997,2917.4814,61.790314275762334,87.59296573752734,77.0599939737571,15.517940424205381,5.011975654148689,2948.769056054997,3.3944971501618966,3.083131773036435,0.3113653771254614,2915.601268450892,2896.987731549108,2928.739551947098,2898.4482914741952,620]
["2021-09-22T12:50:00.000000000","2914.23000000",2915.0,2911.15,2915.0,"131.66570000",2907.1805,2899.644,2917.3933500000003,62.53600020303289,90.6306823532261,85.1295486419581,15.862098965496992,4.928977393138061,2948.954392296473,3.656979400688215,3.1979012985667916,0.4590781021214232,2916.2568901964632,2898.1041098035366,2929.6639754869784,2899.3727150140758,620]
["2021-09-22T12:51:00.000000000","2915.00000000",2918.0,2912.29,2914.4,"518.32050000",2907.808,2900.0036000000005,2917.31545,61.54107847548365,91.30280210987729,89.84215006687691,16.769906517788755,4.984764722199631,2949.1397285379494,3.773089660779533,3.3129389710093404,0.4601506897701926,2917.0571742333254,2898.5588257666745,2930.6551203255876,2900.363859852685,620]
["2021-09-22T12:52:00.000000000","2914.56000000",2916.72,2913.18,2913.91,"209.41150000",2908.281,2900.2818000000007,2917.2384,60.69186127035081,84.62307538492297,88.8521866160088,17.61287067348825,4.881567242042513,2949.3250647794252,3.781972745913663,3.4067457259902048,0.3752270199234582,2917.7596051715627,2898.802394828437,2931.7228451389774,2901.4315846660747,620]
["2021-09-22T12:53:00.000000000","2914.24000000",2917.56,2914.24,2916.22,"205.00150000",2909.091,2900.7221999999997,2917.1395,63.26539375142817,81.06378724255106,85.66322157911709,18.56133249799849,4.793598153325196,2949.5104010209016,3.9301065277600173,3.5114178863441676,0.4186886414158497,2918.3741177951333,2899.8078822048665,2932.87718514753,2902.585924674627,620]
["2021-09-22T12:54:00.000000000","2915.92000000",2919.99,2915.15,2919.46,"350.85790000",2910.118,2901.1944,2917.05165,66.57125734255902,87.3155808281,84.33414781852467,19.895632410238697,4.796912570944804,2949.695737262378,4.259839758235557,3.661102260722446,0.5987374975131114,2919.215842821144,2901.0201571788557,2934.127915780142,2903.836655307239,620]
["2021-09-22T12:55:00.000000000","2919.46000000",2923.0,2917.39,2920.67,"518.54820000",2911.0215,2901.6092,2916.965,67.73890986639555,91.90988116507958,86.76308307857688,21.624098113636247,4.854990244448756,2949.881073503854,4.566156793414393,3.8421131672608357,0.7240436261535574,2920.5330914019783,2901.5099085980214,2935.4839763975506,2905.192715924648,620]
["2021-09-22T12:56:00.000000000","2920.68000000",2920.68,2916.62,2920.0,"375.86310000",2911.7715,2902.0874,2916.85635,66.35676706860426,90.85449464201542,90.02665221173167,22.9285357394371,4.798205226988126,2950.0664097453305,4.700665504242352,4.01382363465714,0.6868418695852121,2921.6249953695697,2901.91800463043,2936.952767757659,2906.661507284756,620]
["2021-09-22T12:57:00.000000000","2919.82000000",2920.48,2917.89,2918.26,"193.56030000",2912.4465,2902.4653999999996,2916.7357500000003,62.774506692261454,84.51007537302003,89.09148372670501,24.139799249109316,4.64047628220327,2950.251745986807,4.613677565383568,4.133794420802426,0.4798831445811427,2922.134470427189,2902.758529572811,2938.5393567355704,2908.248096262668,620]
["2021-09-22T12:58:00.000000000","2918.57000000",2919.88,2916.29,2916.35,"176.66760000",2912.8244999999997,2902.8784,2916.61265,59.00871013258337,76.93829302866743,84.10095434790095,24.607595438919297,4.565442262045904,2950.437082228283,4.340582427355912,4.175152022113123,0.1654304052427893,2922.5022424535923,2903.146757546407,2940.245640774234,2909.954380301331,620]
["2021-09-22T12:59:00.000000000","2916.27000000",2920.0,2915.69,2920.0,"100.01470000",2913.2735000000002,2903.3846000000003,2916.52385,63.513272825823,76.19103739919736,79.2131352669616,24.800525982779238,4.547196386185479,2950.622418469759,4.3683217644875185,4.213785970588002,0.15453579389951688,2923.3976597675087,2903.149340232492,2942.0695398678913,2911.7782793949887,620]
["2021-09-22T13:00:00.000000000","2920.00000000",2921.52,2914.13,2914.66,"259.95220000",2913.5870000000004,2903.9038,2916.3956,54.13961142687816,66.71503398578469,73.28145480454982,24.365573130916005,4.750253787172221,2950.8077547112352,3.914290512786465,4.153886879027695,-0.23959636624122993,2923.4723550264025,2903.7016449735984,2944.004293092218,2913.7130326193155,620]
["2021-09-22T13:01:00.000000000","2914.54000000",2917.61,2913.32,2917.6,"120.26630000",2913.8540000000003,2904.4847999999997,2916.30005,57.82974239321326,64.01406738726666,68.97337959074957,23.65314080421464,4.717378516659916,2950.9930909527116,3.7484906373765625,4.0728076306974685,-0.324316993320906,2923.8691752854356,2903.838824714565,2946.037937986684,2915.7466775137814,620]
["2021-09-22T13:02:00.000000000","2917.60000000",2922.52,2916.79,2921.73,"251.77860000",2914.398,2905.2122,2916.2524,62.40599556346291,66.10953677682306,65.61287938329149,24.16532751489763,4.78970862261278,2951.178427194188,3.9053312975270273,4.03931236406338,-0.13398106653635278,2924.872801382268,2903.9231986177324,2948.1530436225553,2917.8617831496526,620]
["2021-09-22T13:03:00.000000000","2921.57000000",2934.57,2921.2,2932.86,"791.69350000",2915.6794999999997,2906.1732,2916.2613,71.41018983244881,80.44290891141085,70.18883769183353,26.303949829900965,5.402586578140464,2951.363763435664,4.871570204511045,4.205763932152913,0.6658062723581315,2928.3698719014797,2902.98912809852,2950.326752229781,2920.0354917568784,620]
["2021-09-22T13:04:00.000000000","2933.31000000",2934.82,2930.63,2934.64,"627.80440000",2917.2394999999997,2907.1728,2916.28565,72.54282900544248,94.03341025988237,80.19528531603878,28.314280377140022,5.315973251130435,2951.5490996771405,5.715072821612466,4.507625710044824,1.2074471115676424,2931.1409452125586,2903.338054787441,2952.531161199289,2922.239900726386,620]
["2021-09-22T13:05:00.000000000","2934.82000000",2935.0,2932.07,2933.01,"224.68210000",2918.6639999999998,2908.0132,2916.295,69.81521645256304,94.25984672282489,89.57872196470605,30.199737256309348,5.1455465903353925,2951.734435918617,6.180779170377264,4.842256402111312,1.3385227682659515,2932.8948810689176,2904.433118931082,2954.7340494655964,2924.4427889926937,620]
["2021-09-22T13:06:00.000000000","2933.01000000",2935.0,2929.77,2935.0,"265.73930000",2920.024,2908.8214000000003,2916.2802,71.2371218077396,96.69366397303843,94.99564031858189,31.139738733045434,5.151578976740009,2951.9197721600926,6.633959025729382,5.200596926834926,1.433362098894456,2935.020241395683,2905.0277586043167,2956.8999226959986,2926.608662223096,620]
["2021-09-22T13:07:00.000000000","2935.00000000",2953.94,2934.97,2952.87,"2234.34340000",2922.0595000000003,2910.0516,2916.3543,80.23920747881489,96.08191877111636,95.67847648899323,33.60733609627273,6.138609049830027,2952.105108401569,8.33894086082637,5.828265713633215,2.5106751471931545,2942.3503269668217,2901.768673033179,2958.9913236033785,2928.700063130476,620]
["2021-09-22T13:08:00.000000000","2952.23000000",2952.84,2945.0,2947.31,"1317.20080000",2923.9085,2911.1788,2916.386850000001,72.62329933328724,93.68127359264706,95.48561877893395,35.8986765049838,6.262279831985017,2952.2904446430452,9.136189411277883,6.489850453162148,2.6463389581157344,2946.225394295519,2901.591605704481,2960.970330115928,2930.6790696430253,620]
["2021-09-22T13:09:00.000000000","2947.32000000",2973.0,2946.6,2970.3,"4112.31800000",2926.7125,2912.7512,2916.52485,80.75658565153087,92.1732306972048,93.9788076869894,38.8286191215171,7.700688415414667,2952.4757808845216,11.490658339280344,7.490012030385788,4.000646308894556,2956.347866624984,2897.0771333750163,2962.8001475574974,2932.508887084595,620]
["2021-09-22T13:10:00.000000000","2969.33000000",2975.01,2964.44,2968.59,"2078.90510000",2929.392,2914.2236000000003,2916.6757499999994,78.87947114345135,89.58232979199697,91.81227802728294,41.605257795677026,7.9056392428850595,2952.661117125998,13.067969797524256,8.605603583813483,4.462366213710773,2963.6388180127296,2895.14518198727,2964.446693014704,2934.1554325418015,620]
["2021-09-22T13:11:00.000000000","2968.88000000",2974.98,2964.44,2967.82,"914.59080000",2932.0629999999996,2915.7419999999997,2916.8309000000004,78.00027004531799,91.13798293262273,90.9645144739415,44.183565135968394,8.093807868393267,2952.846453367474,14.09340789389762,9.70316444583031,4.390243448067309,2969.408653080336,2894.717346919663,2965.8800712388656,2935.588810765963,620]
["2021-09-22T13:12:00.000000000","2967.23000000",2967.31,2960.22,2963.16,"508.15040000",2934.5255,2917.0548,2916.9696000000004,72.71771160898567,86.24304317285326,88.98778529915766,45.60849396558084,8.058535877793775,2953.03178960895,14.364467281154248,10.635425012895098,3.7290422682591498,2973.228737319334,2895.8222626806664,2967.0758512363,2936.7845907633973,620]
["2021-09-22T13:13:00.000000000","2962.66000000",2968.41,2958.48,2968.04,"489.58160000",2937.1165,2918.4902,2917.13035,74.65361143498049,85.94585832387709,87.77562814311769,46.54717128337005,8.192211886522779,2953.2171258504263,14.802425863407734,11.468825182997627,3.3336006804101075,2977.47382313963,2896.75917686037,2968.0160696935277,2937.724809220625,620]
["2021-09-22T13:14:00.000000000","2968.04000000",2969.35,2960.47,2961.74,"608.38700000",2939.2305,2919.7368,2917.24045,67.95016684814978,82.66061490246878,84.94983879973306,47.473963267655854,8.241339608914016,2953.4024620919026,14.474303090376452,12.069920764473391,2.404382325903061,2980.0930806698057,2898.3679193301946,2968.689909440707,2938.3986489678045,620]
["2021-09-22T13:15:00.000000000","2961.92000000",2971.0,2961.53,2968.3,"894.05100000",2941.612,2921.0456,2917.3822499999997,70.88210712138307,85.22184787257801,84.60944036630796,48.43338307089633,8.329101065420144,2953.587798333379,14.575582364037018,12.571053084386117,2.0045292796509013,2983.41119932243,2899.81280067757,2969.0940257979487,2938.802765325046,620]
["2021-09-22T13:16:00.000000000","2968.30000000",2968.59,2960.85,2968.29,"675.00740000",2944.0265,2922.321,2917.5206,70.87146369177361,84.82519539372522,84.23588605625734,49.15252044404233,8.287022417890151,2953.7731345748552,14.488030998796148,12.954448667268123,1.5335823315280255,2986.1309089258602,2901.9220910741396,2969.232518377807,2938.9412579049044,620]
["2021-09-22T13:17:00.000000000","2968.29000000",2968.29,2962.93,2966.56,"321.91400000",2946.4415,2923.6374,2917.6483500000004,68.94276469500373,85.76940165553737,85.2721483072802,49.82029086196361,8.077949388040864,2953.9584708163316,14.116325159945973,13.186823965803693,0.9295011941422793,2987.8929362959343,2904.9900637040655,2969.116568520516,2938.8253080476134,620]
["2021-09-22T13:18:00.000000000","2966.56000000",2967.64,2962.01,2964.48,"273.55170000",2948.848,2924.987,2917.77175,66.5961379725052,81.85253065098459,84.14904256674906,50.1809774561531,7.903095860323634,2954.143807057808,13.49830690831186,13.249120554305327,0.24918635400653422,2988.5850661221452,2909.1109338778547,2968.7637813136084,2938.472520840706,620]
["2021-09-22T13:19:00.000000000","2964.62000000",2965.57,2961.75,2961.95,"266.29080000",2950.9455000000003,2926.3814,2917.8560500000003,63.75362741520724,76.39257294429656,81.3381684169395,50.43929996908886,7.611446156014814,2954.3291432992837,12.658454353233083,13.130987314090879,-0.47253296085779617,2988.751947320472,2913.1390526795285,2968.197285029621,2937.9060245567184,620]
["2021-09-22T13:20:00.000000000","2961.94000000",2962.23,2956.22,2956.98,"483.54530000",2953.0615,2927.5753999999997,2917.8909500000004,58.47363068771715,67.60863657415346,75.2845800564782,49.17528642409939,7.497057144870915,2954.51447954076,11.459727088105865,12.796735268893878,-1.337008180788013,2987.052280676464,2919.0707193235357,2967.4446494038307,2937.153388930928,620]
["2021-09-22T13:21:00.000000000","2956.98000000",2957.76,2952.52,2952.72,"340.12300000",2954.8175,2928.5928,2917.94815,54.320901450925255,50.60884340176246,64.87001764007083,47.15025895815989,7.335838777380153,2954.6998157822363,10.05012906456659,12.247414028028421,-2.197284963461831,2984.67648114463,2924.95851885537,2966.5366876671837,2936.245427194281,620]
["2021-09-22T13:22:00.000000000","2952.73000000",2954.75,2946.13,2949.24,"698.36200000",2956.193,2929.4886000000006,2918.0085,51.1266076363326,30.487828814943928,49.56843626361996,44.03493823388687,7.427564578995849,2954.8851520237126,8.553604925729815,11.508652207568701,-2.955047281838887,2982.101607141166,2930.2843928588345,2965.506206316866,2935.2149458439635,620]
["2021-09-22T13:23:00.000000000","2949.28000000",2952.25,2947.15,2949.99,"421.27800000",2957.0495,2930.488,2918.06695,51.78465906592888,16.61970248144325,32.57212489938322,41.1421404184905,7.261309966210425,2955.070488265189,7.343466584182806,10.675615082891522,-3.3321484987087153,2980.8640169800947,2933.2349830199055,2964.386762219778,2934.0955017468755,620]
["2021-09-22T13:24:00.000000000","2949.90000000",2950.35,2946.73,2949.25,"219.81640000",2957.78,2931.4946,2918.1582,51.05423634160801,11.649635696464562,19.585722330950585,38.3761742282135,7.001216397195387,2955.2558245066652,6.2526349310141995,9.79101905251606,-3.53838412150186,2979.614055967574,2935.9459440324263,2963.2114798978787,2932.920219424976,620]
["2021-09-22T13:25:00.000000000","2949.13000000",2950.0,2945.34,2945.51,"296.01150000",2958.4049999999997,2932.3528,2918.2205,47.41419666579208,8.280906257081218,12.183414811663015,35.73317742699508,6.833986654538563,2955.4411607481416,5.028392069631536,8.838493655939155,-3.810101586307619,2977.9642305573384,2938.845769442661,2962.011973793613,2931.7207133207103,620]
["2021-09-22T13:26:00.000000000","2945.51000000",2946.24,2936.19,2936.6,"506.00160000",2958.4849999999997,2932.9847999999997,2918.2196999999996,40.08227977865286,4.2182967555081,8.049612903017964,34.74382957935632,7.063701893500075,2955.6264969896174,3.3011545905465027,7.7310258428606256,-4.429871252314123,2977.6701687507593,2939.29983124924,2960.81741183761,2930.5261513647074,620]
["2021-09-22T13:27:00.000000000","2936.46000000",2939.59,2932.22,2939.59,"560.00960000",2957.821,2933.6814,2918.23025,43.25349987847361,6.948324591806141,6.482509201465159,34.31927817277129,7.085580329678666,2955.8118332310937,2.1488043765561997,6.614581549599741,-4.465777173043541,2978.5913075565854,2937.0506924434144,2959.6537483511156,2929.362487878213,620]
["2021-09-22T13:28:00.000000000","2939.64000000",2943.6,2935.92,2935.92,"342.51490000",2957.2515,2934.224,2918.2182000000003,40.42533763625921,9.907821516119405,7.02481428781122,33.116692330501614,7.128038877558749,2955.99716947257,0.9287145578855416,5.477408151256902,-4.54869359337136,2979.700172365982,2934.802827634018,2958.5431465150536,2928.251886042151,620]
["2021-09-22T13:29:00.000000000","2935.69000000",2941.02,2935.68,2937.8,"248.98460000",2955.6265,2934.7595999999994,2918.205,42.49944655361355,14.629319059469656,10.495155055798406,32.033197239975706,7.000321814875992,2956.1825057140463,0.11219159957772717,4.404364840921067,-4.29217324134334,2978.7565646560984,2932.4964353439013,2957.50360332986,2927.2123428569575,620]
["2021-09-22T13:30:00.000000000","2937.81000000",2945.77,2937.2,2939.15,"243.23660000",2954.1545,2935.3748000000005,2918.1908000000003,44.00697157411252,14.698652565141828,13.078597713576968,30.124245522097095,7.112441685242005,2956.3678419555226,-0.4211205939636784,3.4392677539441183,-3.8603883479077967,2977.5429009499453,2930.766099050055,2956.5487829434846,2926.257522470582,620]
["2021-09-22T13:31:00.000000000","2938.95000000",2941.45,2932.18,2935.76,"298.77030000",2952.5515,2935.8448,2918.18215,41.09346576882218,14.883613288137104,14.737194970916201,29.08692861736103,7.266552993439003,2956.553178196999,-1.1045860379745136,2.530496995560392,-3.635083033534906,2976.364547074986,2928.738452925014,2955.688057077168,2925.3967966042655,620]
["2021-09-22T13:32:00.000000000","2935.99000000",2940.97,2934.0,2934.99,"599.85110000",2951.143,2936.3276,2918.1821,40.438579318411065,12.574739363635151,14.0523350723047,28.123705777248965,7.2453706367647746,2956.7385144384752,-1.6889012885480952,1.686617338738695,-3.37551862728679,2975.6031497132703,2926.6828502867297,2954.9267436730793,2924.6354832001766,620]
["2021-09-22T13:33:00.000000000","2934.98000000",2937.53,2926.77,2934.12,"1089.52650000",2949.4469999999997,2936.8654000000006,2918.1735000000003,39.66934009431288,13.079718792773278,13.512690481515184,28.155715309389528,7.4964155912815915,2956.923850679951,-2.196853108358937,0.9099232493191687,-3.106776357678106,2973.688453009168,2925.2055469908314,2954.2665266167814,2923.975266143879,620]
["2021-09-22T13:34:00.000000000","2934.13000000",2935.09,2924.55,2926.41,"544.34570000",2947.6805,2937.3248000000003,2918.1384,33.57411303523802,11.58133212249867,12.411930092969039,28.43216826752253,7.713814477618619,2957.1091869214274,-3.1848284303373475,0.0909729133878655,-3.275801343725213,2973.1968292617853,2922.1641707382146,2953.7060305141677,2923.414770041265,620]
["2021-09-22T13:35:00.000000000","2926.47000000",2931.74,2925.81,2930.39,"274.98530000",2945.785,2937.8421999999996,2918.1126,38.80154898132617,15.222017130170835,13.2943560151476,28.68887458578889,7.586399157788706,2957.2945231629037,-3.6050959511994733,-0.6482408595296023,-2.956855091669871,2970.5129376413797,2921.05706235862,2953.241515437411,2922.9502549645085,620]
["2021-09-22T13:36:00.000000000","2930.39000000",2937.25,2930.39,2936.83,"181.43190000",2944.2120000000004,2938.4228000000003,2918.099,46.18175324483816,23.090200327386885,16.631183193352133,27.774909752419273,7.53451350366095,2957.47985940438,-3.3795494681007767,-1.1945025812438372,-2.1850468868569397,2966.934609533152,2921.489390466849,2952.8676480583895,2922.576387585487,620]
["2021-09-22T13:37:00.000000000","2936.83000000",2937.18,2930.94,2936.16,"250.34630000",2942.692,2938.9028000000003,2918.08065,45.56608984963706,36.22329276942248,24.845170075660075,26.926228121433198,7.442048253399437,2957.6651956458563,-3.217773169740667,-1.5991566989432033,-1.6186164707974637,2963.18969996844,2922.19430003156,2952.5782986933496,2922.287038220447,620]
["2021-09-22T13:38:00.000000000","2936.16000000",2940.0,2935.05,2938.37,"239.88330000",2941.3865,2939.4636000000005,2918.04555,48.02730894183879,47.878227997133884,35.73057369798109,25.57836343979778,7.2640448067280365,2957.8505318873326,-2.878059281626065,-1.8549372154797759,-1.0231220661462892,2959.3345063237193,2923.438493676281,2952.367309637294,2922.0760491643914,620]
["2021-09-22T13:39:00.000000000","2938.36000000",2942.0,2935.04,2935.4,"736.58530000",2940.059,2939.8872,2918.0065999999997,45.077528454652835,49.77520204174826,44.62557426943488,23.947703866484044,7.242327320533179,2958.035868128809,-2.8160263575296085,-2.0471550438897426,-0.7688713136398659,2955.4758101757907,2924.6421898242097,2952.2291798240044,2921.9379193511018,620]
["2021-09-22T13:40:00.000000000","2935.41000000",2940.0,2935.04,2938.4,"163.44430000",2939.13,2940.3552,2917.97935,48.51717118991275,56.53140687995153,51.39494563961123,22.43351997697843,7.079303940495097,2958.221204370285,-2.4960173559434224,-2.1369275063004785,-0.359089849642944,2952.453373446557,2925.806626553443,2952.159615042663,2921.8683545697604,620]
["2021-09-22T13:41:00.000000000","2938.32000000",2946.57,2938.05,2946.06,"254.03760000",2938.797,2940.9883999999997,2917.9829000000004,56.08049803462282,70.99186343935718,59.099490787019,21.791569095363055,7.182210801888304,2958.406540611761,-1.6057992794189886,-2.0307018609241805,0.4249025815051919,2951.03366964482,2926.56033035518,2952.155901898822,2921.864641425919,620]
["2021-09-22T13:42:00.000000000","2946.26000000",2948.46,2943.4,2945.29,"327.33860000",2938.5995000000003,2941.616,2918.00845,55.202575003980634,83.2314957318846,70.25158868373111,21.48330819373998,7.030624316039135,2958.5918768532374,-0.9514597689862967,-1.8148534425366039,0.8633936735503072,2950.270002088448,2926.9289979115524,2952.217077024184,2921.9258165512815,620]
["2021-09-22T13:43:00.000000000","2945.29000000",2945.65,2940.08,2940.64,"175.34230000",2938.132,2942.1044,2918.03,50.10170775894334,83.90663063995204,79.37666327039796,20.517845346312296,6.926294007750637,2958.7772130947137,-0.7988979329611539,-1.611662340621514,0.8127644076603602,2948.63011525925,2927.63388474075,2952.34387968018,2922.0526192072775,620]
["2021-09-22T13:44:00.000000000","2940.61000000",2941.77,2932.64,2932.94,"508.11620000",2937.3165,2942.374,2918.0251000000003,43.01384351603315,63.041962916491876,76.72669642944284,19.743535900469162,7.083701578625599,2958.96254933619,-1.2845101932498437,-1.54623191114718,0.26172171789733634,2946.7090316606627,2927.923968339337,2952.538494301872,2922.2472338289695,620]
["2021-09-22T13:45:00.000000000","2932.93000000",2934.47,2925.25,2928.55,"436.98610000",2936.4685,2942.5316000000003,2917.9989,39.57623937441003,39.70444723267773,62.21768026304056,19.984533237320534,7.23629432300947,2959.1478855776663,-2.000536776743502,-1.6370928842664445,-0.36344389247705733,2945.811243226516,2927.1257567734838,2952.8041078092965,2922.512847336394,620]
["2021-09-22T13:46:00.000000000","2928.55000000",2931.44,2927.95,2929.25,"238.59200000",2936.101,2942.7166,2917.9849,40.394240762213975,23.825456573260553,42.190622240810065,20.20831647868252,6.968701871365953,2959.3332218191426,-2.4828876694891733,-1.8062518413109903,-0.676635828178183,2945.958206297762,2926.2437937022382,2953.144322739732,2922.8530622668295,620]
["2021-09-22T13:47:00.000000000","2929.10000000",2935.92,2928.52,2931.37,"191.28520000",2935.69,2942.9788,2917.9966999999997,42.91477449786919,21.63669315488585,28.388865653608054,19.58322924378116,6.999508880554106,2959.5185580606185,-2.6633860878000633,-1.9776786906088049,-0.6857073971912584,2945.6162621362055,2925.7637378637946,2953.562479722038,2923.2712192491354,620]
["2021-09-22T13:48:00.000000000","2931.74000000",2935.87,2930.35,2934.64,"151.78760000",2935.626,2943.3445999999994,2918.0301,46.66141767646262,29.545792413060493,25.00264738040231,19.00279109708704,6.89382967480024,2959.703894302095,-2.513595548439298,-2.0848620621749037,-0.42873348626439434,2945.562006038478,2925.6899939615223,2954.060950280942,2923.7696898080394,620]
["2021-09-22T13:49:00.000000000","2934.60000000",2937.44,2933.44,2935.0,"245.53200000",2935.486,2943.6445999999996,2918.07,47.073262082942165,36.99602841883969,29.392837995595357,18.168718534443272,6.687127555171651,2959.889230543571,-2.338875376023225,-2.1356647249445677,-0.2032106510786571,2945.3743232146144,2925.5976767853854,2954.640462797072,2924.3492023241693,620]
["2021-09-22T13:50:00.000000000","2935.00000000",2936.88,2932.78,2935.33,"106.92080000",2935.2949999999996,2944.058,2918.0872499999996,47.47363543997922,41.96467040068901,36.16883041086307,17.503470637624478,6.502332729802242,2960.0745667850474,-2.1490077152866434,-2.138333323012983,-0.010674392273660516,2945.0393778660664,2925.550622133933,2955.299520687769,2925.0082602148664,620]
["2021-09-22T13:51:00.000000000","2935.13000000",2936.35,2934.04,2936.28,"326.01580000",2935.3210000000004,2944.4316000000003,2918.1048499999997,48.677268622324426,44.319977021398934,41.09355861364256,16.88574044772131,6.202880391959221,2960.2599030265237,-1.899977408837458,-2.090662140177878,0.1906847313404203,2945.0729739538565,2925.5690260461442,2956.033963141231,2925.7427026683285,620]
["2021-09-22T13:52:00.000000000","2936.29000000",2939.0,2936.06,2938.5,"193.97700000",2935.4965,2944.7670000000003,2918.1164499999995,51.47555061117268,49.3465460290106,45.210397817032856,15.757227762222154,5.969817506819281,2960.445239268,-1.5061220130855872,-1.9737541147594202,0.46763210167383296,2945.3441947046854,2925.648805295315,2956.836706117576,2926.5454456446732,620]
["2021-09-22T13:53:00.000000000","2938.50000000",2939.97,2935.96,2939.26,"326.30340000",2935.7535,2944.895,2918.1308999999997,52.431740783056256,54.990664943272094,49.55239599789388,14.751671675695185,5.829830542046458,2960.6305755094763,-1.1197552840712888,-1.802954348621794,0.6831990645505053,2945.7117493941787,2925.795250605821,2957.6976861823337,2927.406425709431,620]
["2021-09-22T13:54:00.000000000","2939.25000000",2940.75,2937.0,2939.38,"219.19920000",2936.402,2944.9898,2918.1727,52.590595639174666,59.44276892144228,54.593326631241666,13.980500622715775,5.681271217614569,2960.815911750952,-0.7947129147969463,-1.6013060618568247,0.8065931470598784,2945.4934588486462,2927.310541151354,2958.6040135053704,2928.3127530324678,620]
["2021-09-22T13:55:00.000000000","2939.44000000",2943.99,2938.4,2942.13,"648.09000000",2936.989,2945.1721999999995,2918.2576,56.200444901513265,64.65603906362253,59.69649097611231,13.908117834207067,5.674751844927791,2961.0012479924285,-0.3116203130603026,-1.3433689120975203,1.0317485990372177,2945.9672802360246,2928.0107197639754,2959.540324415131,2929.2490639422285,620]
["2021-09-22T13:56:00.000000000","2943.33000000",2945.24,2938.27,2944.34,"384.02260000",2937.3645,2945.3589999999995,2918.35755,58.90828548986553,75.72821186495601,66.60900661667362,14.074163500384547,5.767269570290077,2961.186584233905,0.24671856651184498,-1.0253514163756472,1.2720699828874922,2946.895916421318,2927.8330835786824,2960.489309439392,2930.1980489664893,620]
["2021-09-22T13:57:00.000000000","2944.14000000",2945.99,2943.19,2945.27,"133.10130000",2937.82,2945.2070000000003,2918.45925,60.02819394707079,87.61138384812499,75.99854492556786,14.369980369041961,5.555321743840766,2961.371920475381,0.7555399842221959,-0.6691731362560785,1.4247131204782746,2947.930746757611,2927.7092532423894,2961.432380747786,2931.141120274883,620]
["2021-09-22T13:58:00.000000000","2945.53000000",2946.99,2944.39,2946.99,"181.84280000",2938.2509999999997,2945.2006,2918.6009999999997,62.08624095182777,96.70229293903395,86.68062955070498,14.836695200774274,5.34422733356642,2961.5572567168574,1.2827870780492958,-0.27878109339500373,1.5615681714442995,2949.1248878050355,2927.377112194964,2962.3504340414365,2932.059173568534,620]
["2021-09-22T13:59:00.000000000","2947.00000000",2949.77,2946.7,2949.5,"164.40840000",2938.9559999999997,2944.7846000000004,2918.7497999999996,64.9243991263207,98.43035018698653,94.24800899138184,15.776261472342345,5.181782524025974,2961.7425929583337,1.8814816720391718,0.1532714596918314,1.7282102123473404,2950.7854419139894,2927.12655808601,2963.2246546619217,2932.933394189019,620]
["2021-09-22T14:00:00.000000000","2949.49000000",2958.56,2949.49,2956.67,"814.38670000",2939.8695,2944.5461999999998,2918.90755,71.48990915003303,97.49033064377365,97.54099125659805,17.85108551918455,5.4595123437384165,2961.92792919981,2.901068813517668,0.7028309304569987,2.1982378830606693,2953.986620775725,2925.7523792242746,2964.037316220959,2933.7460557480563,620]
["2021-09-22T14:01:00.000000000","2956.63000000",2961.99,2951.89,2960.29,"555.09810000",2940.5809999999997,2944.3956,2919.1009000000004,74.12347070261814,95.69934876429637,97.20667653168552,20.130237249168935,5.790975747757095,2962.113265441286,3.95560496352482,1.353385737070563,2.602219226454257,2957.10380472548,2924.058195274519,2964.772522344159,2934.4812618712563,620]
["2021-09-22T14:02:00.000000000","2960.29000000",2961.02,2957.37,2960.33,"427.31570000",2941.3329999999996,2944.3390000000004,2919.3049,74.15188323104074,94.2174859658228,95.8023884579643,22.24659242701157,5.638048908631594,2962.298601682762,4.739921263803353,2.030692842417121,2.709228421386232,2959.888611657833,2922.7773883421664,2965.4168478869997,2935.125587414097,620]
["2021-09-22T14:03:00.000000000","2960.32000000",2963.0,2956.75,2959.26,"450.09590000",2942.264,2944.1633999999995,2919.5205,71.87830372187058,92.18938636305778,94.035407031059,24.414539262408482,5.681759700872195,2962.4839379242385,5.2150417695629585,2.667562627846289,2.5474791417166696,2962.389185613958,2922.138814386042,2965.959844676213,2935.6685842033103,620]
["2021-09-22T14:04:00.000000000","2959.26000000",2961.91,2957.04,2957.28,"283.34940000",2943.481,2944.0742000000005,2919.7440500000002,67.73930947830983,87.39657450404542,91.26781561097535,26.4276327524199,5.623776865095602,2962.669274165715,5.369907786672684,3.208031659611568,2.1618761270611158,2964.140317413608,2922.8216825863924,2966.3943876751478,2936.103127202245,620]
["2021-09-22T14:05:00.000000000","2957.26000000",2958.78,2950.15,2950.44,"333.69950000",2944.5755,2943.7169999999996,2919.91365,55.78804765322663,73.80766821637938,84.46454302782753,26.273023897399494,5.8385070890173525,2962.854610407191,4.884405004788277,3.54330632864691,1.3410986761413675,2964.2507194141804,2924.9002805858195,2966.716849495319,2936.4255890224163,620]
["2021-09-22T14:06:00.000000000","2950.43000000",2962.0,2948.77,2961.26,"506.73160000",2946.1760000000004,2943.5764,2920.1367999999998,66.00540729285471,75.78800113330556,78.99741461791012,26.5918092732452,6.366470868373257,2963.0399466486674,5.311496500407884,3.896944362999105,1.414552137408779,2965.8118899975548,2926.540110002446,2966.927103296932,2936.635842824029,620]
["2021-09-22T14:07:00.000000000","2961.27000000",2967.29,2958.37,2958.98,"1010.27680000",2947.5564999999997,2943.4248000000002,2920.3266,62.71634573164146,73.22686255089724,74.27417730019407,27.537657584999504,6.548865806346601,2963.2252828901437,5.403702128025998,4.198295916004484,1.205406212021514,2966.7108731559133,2928.402126844086,2967.0283652607127,2936.73710478781,620]
["2021-09-22T14:08:00.000000000","2958.98000000",2959.51,2954.84,2955.67,"299.49700000",2948.6079999999997,2943.2486,2920.502,58.18350754478159,75.36298033404897,74.79261467275059,27.5544797673792,6.414661105893278,2963.4106191316196,5.150316769288111,4.38870008666121,0.7616166826269009,2967.108431994846,2930.1075680051536,2967.026897029265,2936.7356365563624,620]
["2021-09-22T14:09:00.000000000","2955.67000000",2956.52,2953.28,2954.26,"132.50430000",2949.571,2943.0948,2920.7037,56.31627173190547,62.54126110892097,70.3770346646224,27.210243561832907,6.187899598329457,2963.595955373096,4.7806237757545205,4.467084824479873,0.3135389512746478,2967.118364360378,2932.0236356396217,2966.93159512334,2936.640334650437,620]
["2021-09-22T14:10:00.000000000","2954.26000000",2954.26,2949.38,2950.18,"173.60160000",2950.3135,2942.9588,2920.8681,51.1963427031193,48.020909889016444,61.975050443995464,26.04926333190807,6.0944781984487895,2963.781291614572,4.111028139501286,4.395873487484155,-0.284845347982869,2966.5990067773723,2934.027993222628,2966.7534980030314,2936.4622375301287,620]
["2021-09-22T14:11:00.000000000","2950.18000000",2955.92,2950.01,2951.9,"321.17090000",2951.0945,2942.9424,2921.0159499999995,53.130848791698575,38.96628009497805,49.84281703097184,25.239208816408244,6.081301184273865,2963.9666278560485,3.6767748274573933,4.252053755478803,-0.5752789280214099,2966.057569838633,2936.1314301613675,2966.50524222244,2936.213981749537,620]
["2021-09-22T14:12:00.000000000","2951.91000000",2954.79,2951.2,2953.23,"111.63500000",2951.8309999999997,2943.0222,2921.1871499999997,54.62849354307667,31.171111226941182,39.38610040364524,24.487015337729837,5.903351099682885,2964.151964097525,3.4007441718395057,4.081791838750944,-0.6810476669114385,2965.64807335132,2938.0139266486794,2966.2004974405477,2935.909236967645,620]
["2021-09-22T14:13:00.000000000","2953.02000000",2954.77,2949.37,2951.5,"255.96280000",2952.443,2943.0524,2921.3413999999993,52.2880234756501,26.41666834585745,32.18468655592557,23.369708140110752,5.8673974497055426,2964.337300339001,3.0077202203233355,3.8669775150654226,-0.8592572947420871,2965.0060109446636,2939.879989055337,2965.853406600767,2935.5621461278643,620]
["2021-09-22T14:14:00.000000000","2950.93000000",2953.89,2950.64,2950.99,"185.32900000",2953.0235000000002,2943.0872,2921.4773,51.58636217194605,19.48076208298667,25.689513885261775,22.332208599464458,5.680440489012289,2964.5226365804774,2.624835697392882,3.6185491515309147,-0.9937134541380326,2964.1038957959863,2941.943104204014,2965.478053216438,2935.1867927435355,620]
["2021-09-22T14:15:00.000000000","2950.99000000",2953.69,2949.0,2949.87,"277.20200000",2953.4105,2943.1744,2921.6175999999996,49.99955565554837,10.889128869689946,18.928853099511365,20.97658537620398,5.6096947397971295,2964.7079728219533,2.205597558944646,3.3359588330136614,-1.1303612740690152,2963.432043743141,2943.388956256859,2965.087973216557,2934.7967127436546,620]
["2021-09-22T14:16:00.000000000","2949.87000000",2951.99,2946.0,2946.3,"250.65250000",2953.5085,2943.3684000000003,2921.7207,45.224308204626304,6.4452260446686624,12.271705665781768,19.90610059134339,5.6368594012401765,2964.8933090634296,1.5672132902577687,2.982209724462483,-1.4149964342047143,2963.2064364297607,2943.810563570239,2964.6957248528297,2934.404464379927,620]
["2021-09-22T14:17:00.000000000","2946.02000000",2948.29,2946.02,2947.02,"123.95070000",2953.596,2943.5170000000003,2921.8101500000002,46.33744878682482,4.046539592943515,7.126964835767384,18.912079005401413,5.396369444008734,2965.078645304906,1.1066305921103776,2.607093897992062,-1.5004633058816843,2963.0228179146347,2944.1691820853653,2964.312527084105,2934.0212666112025,620]
["2021-09-22T14:18:00.000000000","2946.82000000",2948.98,2945.95,2947.37,"117.00760000",2953.6150000000002,2943.7459999999996,2921.89315,46.90233091271379,4.284754837504905,4.925506825039037,17.810796783465765,5.227343055150981,2965.263981546382,0.7610842549047447,2.2378919693745987,-1.476807714469854,2962.9898717322258,2944.2401282677747,2963.9479746216257,2933.656714148723,620]
["2021-09-22T14:19:00.000000000","2947.37000000",2952.94,2947.11,2949.78,"310.64310000",2953.629,2943.9856000000004,2921.98945,50.7469500838493,9.797556218121173,6.042950216189873,17.228166488853574,5.270389979783048,2965.4493177878585,0.6739344550442183,1.9251004665085227,-1.2511660114643044,2962.9800553412797,2944.27794465872,2963.6098360963474,2933.3185756234448,620]
["2021-09-22T14:20:00.000000000","2949.77000000",2952.14,2946.19,2946.68,"131.85540000",2953.1295,2944.1362,2922.0578499999997,46.12095180765731,9.340830990316205,7.807714015314104,16.445866888855626,5.3189335526556745,2965.634654029335,0.35068108529549136,1.6102165902659165,-1.259535504970425,2962.8378685032917,2943.4211314967083,2963.30394004097,2933.012679568067,620]
["2021-09-22T14:21:00.000000000","2946.57000000",2946.67,2941.22,2945.05,"282.46770000",2952.3675000000003,2944.322,2922.10705,43.8571097593289,14.102908997309058,11.080432068582155,15.976598559016946,5.329009727465986,2965.819990270811,-0.03660495750273185,1.280852280712187,-1.3174572382149188,2962.1004828416444,2942.634517158356,2963.034150972104,2932.742890499201,620]
["2021-09-22T14:22:00.000000000","2945.15000000",2945.25,2938.23,2939.09,"284.56800000",2951.3055,2944.4039999999995,2922.1183,36.75335186112737,9.687744518056508,11.0438281685606,16.117904911305427,5.4497947469327,2966.005326512287,-0.8150586382421352,0.8616700969213225,-1.6767287351634577,2961.926126111289,2940.684873888711,2962.8024343911957,2932.511173918293,620]
["2021-09-22T14:23:00.000000000","2939.09000000",2943.85,2939.08,2942.31,"175.04610000",2950.458,2944.5678,2922.1861000000004,42.20046944960103,16.23543515105347,13.342029555473019,16.24911795271616,5.401237979294649,2966.1906627537633,-1.1588037312631059,0.45757533128443684,-1.6163790625475427,2961.1094629979093,2939.806537002091,2962.609004925769,2932.3177444528665,620]
["2021-09-22T14:24:00.000000000","2942.39000000",2944.73,2942.38,2944.37,"103.36040000",2949.8125,2944.927,2922.2828000000004,45.438011782605486,20.824925310381925,15.582701659830642,16.120817359992213,5.188292409345037,2966.3759989952396,-1.250583462475788,0.1159435725323919,-1.36652703500818,2960.2954287413327,2939.3295712586673,2962.4525464755507,2932.161286002648,620]
["2021-09-22T14:25:00.000000000","2944.36000000",2946.03,2941.99,2945.42,"252.95640000",2949.5615,2945.2276,2922.39055,47.065568602436656,33.730209121304284,23.596856527579902,15.632959629526868,5.106271522963278,2966.561335236716,-1.2244783121441287,-0.15214080440291222,-1.0723375077412165,2960.2113756328827,2938.911624367117,2962.3304878812237,2932.039227408321,620]
["2021-09-22T14:26:00.000000000","2945.42000000",2950.6,2945.42,2947.49,"301.97770000",2948.8730000000005,2945.4407999999994,2922.5144,50.21826213014932,44.70407972956045,33.086404720415565,14.991232571249988,5.111537842751603,2966.746671478192,-1.0249431851075315,-0.32670128054383607,-0.6982419045636954,2958.093139044283,2939.652860955718,2962.239313288813,2931.94805281591,620]
["2021-09-22T14:27:00.000000000","2947.49000000",2950.59,2944.16,2948.28,"300.95230000",2948.338,2945.6831999999995,2922.65935,51.40772840773802,54.526536442916836,44.3202750979272,14.079152285775468,5.205713711126509,2966.9320077196685,-0.7939120378841835,-0.42014343201190557,-0.37376860587227795,2956.307071714819,2940.3689282851815,2962.174883981823,2931.88362350892,620]
["2021-09-22T14:28:00.000000000","2948.26000000",2954.35,2945.91,2952.79,"577.03280000",2948.1940000000004,2945.9716,2922.83765,57.63157068449073,70.16143852592545,56.46401823280092,14.054191958384314,5.436734160331762,2967.117343961145,-0.24408521840268804,-0.3849317892900621,0.14084657088737407,2955.7196611666973,2940.6683388333036,2962.132748609682,2931.8414881367794,620]
["2021-09-22T14:29:00.000000000","2953.15000000",2954.03,2948.74,2949.63,"244.19470000",2947.9625,2946.2562,2923.0045,52.552545594945734,75.07280961118663,66.58692819334298,14.0310145115211,5.426253148879523,2967.3026802026206,-0.06260739438221208,-0.3204669103084921,0.25785951592628004,2954.9963008925433,2940.928699107457,2962.108421548366,2931.8171610754634,620]
["2021-09-22T14:30:00.000000000","2949.62000000",2952.51,2944.34,2946.1,"180.08600000",2947.7585,2946.4102000000003,2923.1348,47.51495855343463,69.95450785773399,71.72958533161535,13.166946814642342,5.622235066816705,2967.488016444097,-0.20130588104029812,-0.29663470445485335,0.09532882341455523,2954.759800664587,2940.7571993354127,2962.0976141258416,2931.806353652939,620]
["2021-09-22T14:31:00.000000000","2946.11000000",2948.57,2942.5,2943.19,"336.13340000",2947.323,2946.3528,2923.24415,43.78853522324117,50.10339123242387,65.04356956711483,12.773696273939768,5.654218276329809,2967.6733526855733,-0.5398154545637226,-0.3452708544766272,-0.1945446000870954,2954.3232431383467,2940.322756861653,2962.0964097442475,2931.805149271345,620]
["2021-09-22T14:32:00.000000000","2943.19000000",2947.12,2942.58,2946.53,"78.01770000",2946.9880000000003,2946.3776000000003,2923.3657000000003,48.75608574213011,43.6931348221676,54.58367797077515,12.408535057573093,5.574631256591963,2967.8586889270496,-0.532439018383684,-0.3827044872580386,-0.14973453112564544,2953.445688750319,2940.5303112496817,2962.1013804613776,2931.810119988475,620]
["2021-09-22T14:33:00.000000000","2946.45000000",2947.14,2944.28,2946.61,"181.86110000",2946.7435,2946.4970000000003,2923.4858999999997,48.872632186411934,44.747725392887666,46.18141714915972,12.063799197183776,5.380729023978228,2968.044025168526,-0.5142103117655097,-0.40900565215953283,-0.10520465960597686,2952.8606538313174,2940.6263461686826,2962.109648368512,2931.8183878956092,620]
["2021-09-22T14:34:00.000000000","2946.64000000",2951.16,2945.01,2950.17,"453.54440000",2946.7025,2946.8416,2923.61665,53.89751316311992,59.18114143920707,49.20733388475412,11.716149790800085,5.4356769508369,2968.229361410002,-0.21008001100426554,-0.36922052392847937,0.15914051292421383,2952.715359136551,2940.689640863449,2962.1188994213708,2931.827638948468,620]
["2021-09-22T14:35:00.000000000","2950.17000000",2950.17,2946.74,2949.76,"176.15380000",2946.697,2947.2658,2923.7628500000005,53.24843391259526,65.86021505376463,56.5963606286198,11.393332484872372,5.292414311491427,2968.414697651478,-0.0021137638436812267,-0.2957991719115198,0.29368540806783855,2952.698450157754,2940.6955498422462,2962.12735993255,2931.8360994596474,620]
["2021-09-22T14:36:00.000000000","2949.77000000",2950.43,2943.97,2946.58,"585.61300000",2946.7110000000002,2947.6124,2923.9207,48.38169523839945,64.90381568491803,63.31505739262991,10.822901764157661,5.375813289242042,2968.6000338929543,-0.09282837061118698,-0.25520501165145326,0.16237664104026628,2952.709986247359,2940.7120137526413,2962.133746769441,2931.8424862965385,620]
["2021-09-22T14:37:00.000000000","2946.59000000",2946.67,2943.78,2945.63,"250.45780000",2946.6415,2947.8976000000002,2924.0686,46.999697232089716,50.030602111423086,60.26487761670192,10.343265802248157,5.1982551971533155,2968.7853701344307,-0.2386266708358562,-0.25188934348833386,0.013262672652477658,2952.656741557578,2940.6262584424226,2962.1372017390895,2931.845941266187,620]
["2021-09-22T14:38:00.000000000","2945.56000000",2947.07,2943.36,2947.07,"140.17260000",2946.6265,2948.1462000000006,2924.202,49.36091350622956,39.888691789431654,51.60770319525759,10.014163982205517,5.091951254499509,2968.970706375907,-0.23526492120163311,-0.24856445903099372,0.013299537829360608,2952.6358935630815,2940.617106436918,2962.1372191318574,2931.8459586589547,620]
["2021-09-22T14:39:00.000000000","2947.06000000",2947.06,2944.0,2945.05,"139.75610000",2946.3900000000003,2948.3472,2924.32445,46.24828956516956,30.6897163846922,40.20300342851565,9.708569435023067,4.9475261648924125,2969.1560426173833,-0.39108959118948405,-0.27706948546269183,-0.11402010572679222,2952.25491602634,2940.5250839736605,2962.1335734014265,2931.842312928524,620]
["2021-09-23T01:19:00.000000000","3046.82000000",3049.8,3046.42,3047.82,"246.45710000",3045.8455,3050.8853999999997,3057.17905,50.800329080704735,41.55567394778842,36.81044313981605,17.179221214749184,5.670334853848099,3078.242107602608,-1.3665864791273634,-1.7000116118498223,0.3334251327224589,3058.2435522260657,3033.447447773934,3058.956435908257,3035.6458030552276,620]
["2021-09-23T01:20:00.000000000","3047.83000000",3054.75,3045.68,3052.53,"456.32510000",3046.6785,3050.8983999999996,3057.2093,56.662017169942295,52.92132836085909,43.32659902625327,16.989779459286005,5.913168167364788,3078.284533733714,-0.7253173608351062,-1.505072761646879,0.7797554008117729,3058.5094142081343,3034.8475857918656,3059.1565912485153,3035.845958395486,620]
["2021-09-23T01:21:00.000000000","3052.54000000",3054.4,3051.29,3051.3,"213.88460000",3047.4285,3050.8361999999997,3057.2252000000003,54.82502120143897,64.33610295590172,52.93770175484974,16.813869282790698,5.712941801712949,3078.3269598648203,-0.3127524691722101,-1.2666087031519455,0.9538562339797354,3058.4034501593505,3036.4535498406494,3059.408454731593,3036.0978218785635,620]
["2021-09-23T01:22:00.000000000","3051.49000000",3053.43,3047.31,3050.34,"352.85570000",3048.1594999999998,3050.6254000000004,3057.2213,53.37066889934899,71.63901092465285,62.96548074713788,15.650256500396994,5.742017396471774,3078.369385995926,-0.06253493332042126,-1.0257939491856407,0.9632590158652194,3057.7818520513547,3038.537147948645,3059.7162173613447,3036.4055845083153,620]
["2021-09-23T01:23:00.000000000","3050.17000000",3052.86,3045.87,3046.03,"137.26890000",3048.2255,3050.2158,3057.20845,47.303639602567905,62.519634225828135,66.1649160354609,14.821533243013288,5.83115903710648,3078.4118121270326,-0.20960056838475793,-0.8625552730254642,0.6529547046407063,3057.7700994677734,3038.6809005322266,3060.0829867580237,3036.7723539049944,620]
["2021-09-23T01:24:00.000000000","3046.27000000",3046.75,3041.8,3042.36,"149.68390000",3047.967,3049.6938,3057.1749,42.838070400887226,44.72454003962374,59.62772839670157,14.885351514734333,5.768219088774537,3078.4542382581385,-0.615197854336202,-0.8130837892876118,0.19788593495140983,3057.847089270863,3038.0869107291373,3060.510623796485,3037.1999909434558,620]
["2021-09-23T01:25:00.000000000","3042.36000000",3042.36,3038.41,3041.99,"111.33810000",3047.466,3049.0415999999996,3057.1318,42.40345624603815,29.15027533282915,45.46481653276033,15.536657089540016,5.638346263935515,3078.4966643892444,-0.9554783734797638,-0.8415627061260423,-0.1139156673537215,3057.490365117065,3037.441634882935,3060.999582550447,3037.6889496974177,620]
["2021-09-23T01:26:00.000000000","3041.99000000",3044.76,3041.14,3044.28,"95.29710000",3046.817,3048.395,3057.0921000000003,46.051592397484946,26.305446626491033,33.39342066631463,15.523657322139028,5.494178639861726,3078.539090520351,-1.028513214706436,-0.8789528078421212,-0.14956040686431482,3055.8529683487845,3037.7810316512155,3061.548772061488,3038.2381392084585,620]
["2021-09-23T01:27:00.000000000","3044.27000000",3044.94,3041.4,3044.0,"59.65360000",3046.279,3047.7571999999996,3057.0172500000003,45.67068502965957,30.681354549164187,28.712358836161446,15.465428506995337,5.354594420918835,3078.5815166514567,-1.0963494781776717,-0.9224321419092313,-0.17391733626844041,3054.613254375782,3037.944745624218,3062.1554643693903,3038.844831516361,620]
["2021-09-23T01:28:00.000000000","3043.99000000",3049.0,3042.75,3049.0,"428.30730000",3046.0575,3047.5018000000005,3056.9622500000005,53.126553898980404,44.98164014687973,33.98948044084497,14.429983345266882,5.418551975208179,3078.623942782563,-0.7381431378412344,-0.8855743410956319,0.1474312032543975,3053.8367644253967,3038.278235574603,3062.8152745841403,3039.504641731111,620]
["2021-09-23T01:29:00.000000000","3049.00000000",3050.57,3043.82,3044.11,"267.02330000",3045.6975,3047.2016,3056.8681500000002,46.417391542477226,44.63484292125738,40.09927920576709,13.67268821457024,5.5136554233987765,3078.666368913669,-0.8391707271753148,-0.8762936183115686,0.03712289113625378,3053.1298182789933,3038.265181721007,3063.522234916788,3040.2116020637586,620]
["2021-09-23T01:30:00.000000000","3043.86000000",3052.27,3043.86,3052.18,"221.09800000",3045.7245,3047.1265999999996,3056.8356,56.239196436800206,61.32190942472487,50.31279749762066,13.330084254119974,5.720537214923063,3078.7087950447753,-0.2649995139499879,-0.7540347974392525,0.4890352834892646,3053.246357416905,3038.2026425830945,3064.2689758587635,3040.958343005734,620]
["2021-09-23T01:31:00.000000000","3051.94000000",3053.87,3048.47,3052.01,"208.93610000",3045.9545000000003,3047.0110000000004,3056.8163999999997,56.00629916719011,67.46226030191825,57.80633754930016,13.340764988806209,5.697641695866472,3078.7512211758813,0.1743084110999007,-0.5683661557314219,0.7426745668313226,3053.935731671882,3037.9732683281186,3065.0470153426645,3041.736382489635,620]
["2021-09-23T01:32:00.000000000","3052.00000000",3056.15,3050.61,3054.78,"137.02820000",3046.5315,3047.0866000000005,3056.81745,58.98664152611867,86.59346644054399,71.79254538906235,13.79532195459264,5.686381573041189,3078.7936473069876,0.7374777721943246,-0.3071973701462726,1.0446751423405973,3055.2763574030823,3037.7866425969178,3065.8471426264136,3042.5365097733843,620]
["2021-09-23T01:33:00.000000000","3054.78000000",3057.56,3053.96,3056.78,"195.80310000",3047.286,3047.0532000000003,3056.83385,61.03894363631915,90.47852214861082,81.51141629702434,14.479664673850307,5.537354297030426,3078.8360734380935,1.32984718305579,0.02021154049413995,1.3096356425616502,3056.7998728181656,3037.7721271818345,3066.6598700318323,3043.349237178803,620]
["2021-09-23T01:34:00.000000000","3056.65000000",3059.03,3053.95,3058.38,"173.18790000",3048.2435,3047.1354000000006,3056.88265,62.64918404800178,95.01731765201923,90.69643541372467,15.38238698202323,5.5046861287242965,3078.8784995692,1.9064346453201324,0.3974561614593385,1.508978483860794,3058.1673143372504,3038.3196856627496,3067.475914699224,3044.165281846195,620]
["2021-09-23T01:35:00.000000000","3058.74000000",3061.2,3056.02,3060.44,"127.01760000",3049.1675,3047.2634000000003,3056.9524,64.67356274941116,96.47993921560192,93.991926338744,16.595646178381237,5.481494259596676,3078.920925700306,2.500781692446708,0.8181212676568124,1.6826604247898955,3059.9805215481247,3038.3544784518754,3068.2866659509114,3044.976033097882,620]
["2021-09-23T01:36:00.000000000","3060.40000000",3060.64,3057.1,3058.2,"85.38990000",3049.9629999999997,3047.3797999999997,3057.0289500000003,60.81381104669388,93.44975214028443,94.98233633596851,17.722243950877516,5.342816082704589,3078.963351831412,2.759249815494968,1.2063469772244435,1.5529028382705246,3060.9742380775365,3038.951761922463,3069.0845927821288,3045.7739599290994,620]
["2021-09-23T01:37:00.000000000","3058.05000000",3064.0,3056.91,3061.36,"256.34860000",3050.7245,3047.607,3057.1246,64.07140233938448,91.06166862227012,93.66378665938548,19.32171716557851,5.467614946885948,3079.005777962518,3.1823886604415748,1.6015553138678698,1.580833346573705,3062.6395232479913,3038.8094767520083,3069.863550695502,3046.5529178424727,620]
["2021-09-23T01:38:00.000000000","3060.76000000",3065.0,3060.32,3064.42,"48.05390000",3051.6155000000003,3048.0822,3057.2354000000005,66.93766579173763,91.44617689179398,91.98586588478283,20.95842078888108,5.41135673097501,3079.0482040936245,3.7217437251670162,2.025592996127699,1.6961507290393172,3064.7647699036934,3038.4662300963073,3070.6189570111283,3047.308324158099,620]
["2021-09-23T01:39:00.000000000","3064.63000000",3067.13,3062.56,3067.13,"186.03360000",3052.581,3048.5162,3057.36875,69.27539746360391,95.83406631698047,92.78063727701483,22.788200225802154,5.351259816244317,3079.0906302247304,4.318084659351371,2.4840913287724335,1.833993330578937,3067.2245417846966,3037.9374582153036,3071.347817637506,3048.0371847844767,620]
["2021-09-23T01:40:00.000000000","3067.02000000",3067.76,3063.4,3063.4,"258.67490000",3053.1245000000004,3048.9597999999996,3057.50785,62.703686579908975,93.75950546744497,93.67991622540647,24.576466671635583,5.280455537774745,3079.1330563558367,4.438544540443672,2.8749819711066813,1.563562569336991,3068.5083024883365,3037.740697511664,3072.048604279749,3048.7379714267195,620]
["2021-09-23T01:41:00.000000000","3063.35000000",3063.54,3060.0,3061.8,"194.10050000",3053.6495,3049.3784,3057.61565,60.071226720608024,86.54310658134307,92.04555945525617,24.97428188233757,5.156137275488725,3079.1754824869427,4.354704908359963,3.170926558557338,1.1837783498026253,3069.459179914538,3037.839820085462,3072.7209971433267,3049.4103642902974,620]
["2021-09-23T01:42:00.000000000","3061.79000000",3061.97,3059.0,3060.8,"185.68230000",3054.1725,3049.7152,3057.7242000000006,58.420413236433845,76.85221267992283,85.7182749095703,25.004407250998522,4.9999846017710246,3079.217908618049,4.1596202403929965,3.3686652949244698,0.7909549454685267,3070.200202112285,3038.1447978877154,3073.365522364135,3050.0548895111056,620]
["2021-09-23T01:43:00.000000000","3060.86000000",3063.98,3060.55,3060.55,"149.17760000",3054.8985000000002,3050.041,3057.8247499999998,57.991351850103854,72.30982882204268,78.56838269443618,25.42253992723978,4.88784283704433,3079.260334749155,3.9394300277072034,3.4828182414810165,0.4566117862261869,3070.6989231272496,3039.098076872751,3073.9831239805335,3050.672491127504,620]
["2021-09-23T01:44:00.000000000","3060.55000000",3062.01,3058.02,3058.11,"241.70450000",3055.686,3050.2616,3057.91055,53.83551775083361,63.57801137103812,70.91335095766786,24.96689835243307,4.823711201866822,3079.3027608802613,3.5273786641764673,3.491730326020107,0.03564833815636037,3070.4438011912384,3040.928198808762,3074.57471611982,3051.2640832667907,620]
["2021-09-23T01:45:00.000000000","3058.03000000",3064.25,3057.36,3061.85,"404.21070000",3056.679,3050.4688,3058.0394999999994,58.718819255786784,61.78202480598552,65.88995499968877,25.002148159684225,4.9713032673390325,3079.345187011367,3.4626959301945135,3.4859234468549882,-0.023227516660474734,3070.241130953508,3043.116869046492,3075.140761727205,3051.8301288741754,620]
["2021-09-23T01:46:00.000000000","3061.85000000",3063.55,3060.93,3063.3,"183.50330000",3057.63,3050.6865999999995,3058.19805,60.464919915590606,61.0726667821173,62.14423431971364,25.034880122830653,4.803353025015543,3079.3876131424736,3.4882271678989127,3.486384191063773,0.0018429768351397868,3070.2130950087844,3045.046904991216,3075.680919840363,3052.3702869873337,620]
["2021-09-23T01:47:00.000000000","3063.33000000",3063.44,3060.56,3061.22,"126.83390000",3058.491,3050.9453999999996,3058.3446499999995,56.75630856641461,61.96231094071968,61.60566750960749,24.93123654391875,4.66597065929371,3079.4300392735795,3.3025524718786983,3.4496178472267585,-0.1470653753480602,3069.481506630728,3047.500493369272,3076.1937949447115,3052.883162091682,620]
["2021-09-23T01:48:00.000000000","3061.48000000",3063.99,3060.55,3062.27,"105.11200000",3059.1545,3051.2938,3058.5075500000003,58.1517007972096,57.86145716528416,60.29881162937371,24.962632425833895,4.578401322466819,3079.472465404686,3.2032056020980235,3.400335398201012,-0.1971297961029883,3069.3461955900416,3048.9628044099586,3076.6768106253116,3053.3661777722823,620]
["2021-09-23T01:49:00.000000000","3062.26000000",3071.77,3060.0,3066.59,"545.16160000",3060.2785,3051.7684000000004,3058.67625,63.38643557395352,57.007042853771594,58.94360365325847,26.39191947762331,5.09208696418864,3079.514891535792,3.4334813525306345,3.4069645890669364,0.026516763463698023,3068.316353631415,3052.2406463685847,3077.126217085863,3053.8155842328338,620]
["2021-09-23T01:50:00.000000000","3066.52000000",3073.4,3066.26,3069.72,"226.98630000",3061.1555,3052.4454000000005,3058.855,66.64224488415482,65.35385358774,60.0741178689319,27.939016095950052,5.238366472536955,3079.5573176668977,3.8244554435818827,3.4904627599699256,0.3339926836119571,3069.2944077277016,3053.016592272298,3077.537229653905,3054.2265968008755,620]
["2021-09-23T01:51:00.000000000","3069.73000000",3072.54,3069.01,3071.82,"142.93310000",3062.1459999999997,3053.1558,3059.02605,68.65610610487971,77.65812980803588,66.67300874984915,29.37560579085977,5.116340291441858,3079.599743798004,4.2547120055892265,3.643312609093786,0.6113993964954405,3070.4125431711227,3053.8794568288768,3077.9042844334613,3054.593651580432,620]
["2021-09-23T01:52:00.000000000","3071.68000000",3075.0,3067.41,3071.15,"503.52820000",3062.9645,3053.8644,3059.1651,67.26090874747014,82.00255787386332,75.00484708987973,31.040536705967213,5.29303027665526,3079.64216992911,4.4898735626543385,3.8126247998058966,0.6772487628484418,3071.391764028143,3054.537235971857,3078.221388722595,3054.9107558695655,620]
["2021-09-23T01:53:00.000000000","3071.11000000",3075.39,3068.36,3070.85,"228.01880000",3063.668,3054.3872,3059.2676500000002,66.60820613705589,81.04799132647587,80.23622633612501,32.63723680257442,5.417099546540615,3079.6845960602163,4.599018673600767,3.969903574564871,0.629115099035896,3072.2601908731144,3055.075809126886,3078.482538148516,3055.171905295487,620]
["2021-09-23T01:54:00.000000000","3070.84000000",3071.81,3067.1,3067.1,"173.88960000",3064.1040000000003,3054.7785999999996,3059.34235,58.91240138040651,69.00514134291164,77.35189684775027,33.57644711679134,5.3665924345870275,3079.7270221913222,4.332975456552049,4.042517950962307,0.2904575055897416,3072.460344655412,3055.7476553445886,3078.68216970528,3055.3715368522508,620]
["2021-09-23T01:55:00.000000000","3067.11000000",3071.01,3067.11,3068.54,"145.38070000",3064.509,3055.1092,3059.4315,60.786027990151645,63.61619523017172,71.22310929985306,34.448570970014494,5.26255011498762,3079.7694483224286,4.190030195826694,4.072020399935185,0.11800979589150895,3072.9008434208477,3056.1171565791524,3078.815619666349,3055.5049868133196,620]
["2021-09-23T01:56:00.000000000","3068.54000000",3070.44,3066.58,3068.56,"108.83960000",3065.027,3055.3352,3059.51195,60.8127561581567,59.382510630430566,64.0012824011713,35.0123918046448,5.162367961374913,3079.8118744535345,4.031881855420124,4.063992691032173,-0.032110835612048305,3073.068838347046,3056.985161652954,3078.8795571189457,3055.5689242659164,620]
["2021-09-23T01:57:00.000000000","3068.56000000",3074.34,3068.55,3071.99,"212.62230000",3065.5585,3055.6798,3059.6276500000004,65.19430337527433,68.42299870586028,63.80723485548751,36.18537770829495,5.2071988223330505,3079.854300584641,4.135647322561454,4.078323617338029,0.05732370522342478,3073.95781491254,3057.15918508746,3078.872366989642,3055.561734136613,620]
["2021-09-23T01:58:00.000000000","3071.99000000",3072.0,3066.1,3068.99,"203.03570000",3065.787,3055.9910000000004,3059.6572,58.98249908232959,69.25494546126762,65.6868182658528,36.23186372635752,5.256684621820583,3079.896726715747,3.9304989298934743,4.048758679849118,-0.11825974995564348,3074.297901479867,3057.2760985201326,3078.7944603268843,3055.483827473855,620]
["2021-09-23T01:59:00.000000000","3069.09000000",3069.88,3067.48,3069.88,"134.12390000",3065.9245,3056.3624000000004,3059.6624000000006,60.19423376599907,69.94789205918788,69.20861207543858,36.27502931419129,5.0526357161163045,3079.939152846853,3.795975272619671,3.998201998403229,-0.20222672578355771,3074.604915831054,3057.2440841689463,3078.648493861892,3055.3378610088625,620]
["2021-09-23T02:00:00.000000000","3069.91000000",3076.35,3069.63,3075.73,"432.57380000",3066.541,3056.8442,3059.7099,67.07864214928833,74.96969567904719,71.39084439983422,37.34352319404205,5.171733167211999,3079.981578977959,4.11398693404135,4.021358985530854,0.09262794851049616,3076.1214110559,3056.9605889441004,3078.4394852690843,3055.128852416055,620]
["2021-09-23T02:01:00.000000000","3075.62000000",3075.88,3071.89,3074.97,"101.78620000",3067.1995,3057.3954,3059.75585,65.49388115441008,83.98837165401933,76.30198646408478,38.335696075197816,5.087323653789593,3080.0240051090655,4.255631547018311,4.068213497828346,0.18741804918996507,3077.1876919785313,3057.211308021469,3078.174815057227,3054.8641822041977,620]
["2021-09-23T02:02:00.000000000","3074.99000000",3074.99,3068.7,3068.7,"204.81040000",3067.5945,3057.9046000000003,3059.77845,54.131524852783286,80.32619775739012,79.76142169681886,38.011355342781094,5.173229108487755,3080.0664312401714,3.8179385053676924,4.018158499336215,-0.2002199939685223,3077.1548064281433,3058.034193571857,3077.8641107291855,3054.553477876156,620]
["2021-09-23T02:03:00.000000000","3069.24000000",3069.32,3063.61,3064.78,"216.33450000",3067.8059999999996,3058.3664000000003,3059.7653499999997,48.469877580366536,51.31810522374061,71.87755821171667,36.129710842956705,5.211569887032057,3080.1088573712777,3.1188007832156472,3.8382869561121016,-0.7194861728964543,3076.909835235767,3058.7021647642323,3077.5190138736284,3054.208381020599,620]
["2021-09-23T02:04:00.000000000","3065.15000000",3067.1,3060.96,3064.31,"294.80660000",3068.116,3058.868,3059.7535500000004,47.82402243560824,28.054021353401136,53.23277477817728,33.70563955558066,5.277886324602777,3080.1512835023836,2.498008541834224,3.5702312732565264,-1.0722227314223023,3076.2484864586418,3059.983513541358,3077.152836267612,3053.842203414583,620]
["2021-09-23T02:05:00.000000000","3064.06000000",3064.31,3061.4,3063.0,"148.27820000",3068.1735,3059.2888000000003,3059.76065,45.98479443076438,14.735471836557949,31.369199471233216,31.454716229577045,5.108751584928288,3080.19370963349,1.878664095831482,3.2319178377715176,-1.3532537419400357,3076.1425809382254,3060.2044190617744,3076.7801168274323,3053.469483974403,620]
["2021-09-23T02:06:00.000000000","3063.35000000",3065.73,3061.97,3065.73,"147.73140000",3068.295,3059.7576,3059.78465,50.276475214543446,22.00563136235638,21.59837485077181,29.714529607368355,5.0124121848397305,3080.236135764596,1.5897912210893992,2.9034925144350945,-1.3137012933456953,3076.033936619458,3060.556063380542,3076.4160971443102,3053.105464291281,620]
["2021-09-23T02:07:00.000000000","3065.86000000",3066.26,3062.99,3063.52,"77.75290000",3068.4100000000003,3060.1054000000004,3059.8023000000003,47.01957545684605,20.294563569417303,19.011888922777192,28.229623595993267,4.88795417023925,3080.2785618957023,1.169052744057808,2.5566045603596375,-1.3875518163018294,3075.7847705049035,3061.035229495097,3076.0761390239327,3052.7655061709033,620]
["2021-09-23T02:08:00.000000000","3063.38000000",3064.0,3062.0,3062.98,"74.29950000",3068.4455,3060.4330000000004,3059.8122999999996,46.23150727781164,20.251245397444197,20.850480109739276,26.5536684229564,4.6816717273567745,3080.320988026808,0.7830148746561463,2.2018866232189396,-1.4188717485627933,3075.707680044586,3061.1833199554135,3075.775112435124,3052.4644795820946,620]
["2021-09-23T02:09:00.000000000","3062.96000000",3062.96,3060.19,3061.41,"112.05160000",3068.1865000000003,3060.7048,3059.8020500000002,43.92634889181423,12.436363032014237,17.66072399962523,24.83983886972366,4.5465523169514865,3080.3634141579146,0.34639814079810094,1.830788926734772,-1.484390785936671,3076.0402895948387,3060.332710405162,3075.526786021591,3052.2161531685615,620]
["2021-09-23T02:10:00.000000000","3061.35000000",3061.58,3057.74,3058.76,"238.62710000",3067.6385,3060.8294,3059.7908500000003,40.27595699803181,8.718611764213689,13.802073397890695,23.89228026739764,4.496084293858325,3080.4058402890205,-0.2110240653960318,1.4224263283086114,-1.6334503937046432,3076.457924641097,3058.819075358903,3075.3432543118715,3052.032621458842,620]
["2021-09-23T02:11:00.000000000","3059.24000000",3059.24,3057.42,3058.56,"175.27590000",3066.9755,3060.9746,3059.7915000000003,40.005744429352035,6.350872063177523,9.168615619801802,23.093535003686625,4.304935414129628,3080.448266420127,-0.6613004484215708,1.0056809729625749,-1.6669814213841456,3076.4100545204847,3057.5409454795154,3075.2344355362716,3051.9238026832422,620]
["2021-09-23T02:12:00.000000000","3058.52000000",3059.06,3054.43,3055.35,"351.17180000",3066.1855,3061.0748,3059.7709499999996,35.84863015734113,5.23339717700327,6.767627001464813,23.06549222105696,4.328154313300389,3080.4906925512328,-1.2626132790146585,0.5520221225671282,-1.8146354015817867,3076.676428414588,3055.694571585412,3075.2076712464745,3051.897038393445,620]
["2021-09-23T02:13:00.000000000","3055.42000000",3057.43,3054.1,3055.19,"284.54760000",3065.4025,3061.258,3059.7166500000003,35.64977992930885,5.039381233739964,5.541216824640237,23.113558396128926,4.256857576122802,3080.533118682339,-1.7321020975250576,0.09519727854869103,-1.8272993760737486,3076.69125170247,3054.1137482975305,3075.2674536707486,3051.9568208177193,620]
["2021-09-23T02:14:00.000000000","3055.11000000",3056.0,3052.86,3055.36,"86.66390000",3064.8154999999997,3061.518,3059.67485,36.05563356336523,6.65202610994282,5.641601506895337,23.43880407478318,4.177082034437878,3080.575544813445,-2.066634908636388,-0.33716915888832477,-1.7294657497480632,3076.8841245695194,3052.74687543048,3075.4152991124456,3052.1046662594163,620]
["2021-09-23T02:15:00.000000000","3054.12000000",3061.58,3053.48,3061.25,"192.74040000",3064.451,3061.9032,3059.63025,48.23686127464115,17.890444744355825,9.860617362679521,21.919062559086505,4.457290462288801,3080.6179709445514,-1.8353243200922407,-0.636800191129108,-1.1985241289631325,3076.4879612444347,3052.4140387555653,3075.6497761577625,3052.339143304733,620]
["2021-09-23T02:16:00.000000000","3061.25000000",3063.26,3059.49,3063.25,"119.39120000",3064.1855000000005,3062.2826,3059.5813,51.60789190679328,37.298393192755924,20.613621349018175,20.642876717625548,4.408198286128096,3080.6603970756573,-1.473638539095191,-0.8041678607223246,-0.6694706783728663,3076.0816413491953,3052.2893586508058,3075.966686684065,3052.6560538310355,620]
["2021-09-23T02:17:00.000000000","3063.26000000",3063.41,3060.0,3060.11,"65.73750000",3063.5914999999995,3062.6048000000005,3059.531,46.488992803597256,50.64932643107361,35.27938812272844,19.497701879244552,4.336898408165893,3080.7028232067632,-1.423957217356019,-0.9281257320490635,-0.49583148530695564,3075.047796565645,3052.135203434354,3076.3593865259545,3053.048753672925,620]
["2021-09-23T02:18:00.000000000","3060.41000000",3063.23,3058.59,3063.0,"74.14600000",3063.292,3062.8848,3059.5026000000003,51.27893328010381,63.235761629684674,50.39449375117139,18.191117610835818,4.35854852197592,3080.7452493378696,-1.138264361664369,-0.9701534579721246,-0.16811090369224446,3074.4781138917865,3052.1058861082133,3076.819222151997,3053.5085892989678,620]
["2021-09-23T02:19:00.000000000","3063.00000000",3064.72,3061.01,3064.44,"102.91480000",3063.02,3063.2914,3059.4776999999995,53.51187973889219,71.00082452903958,61.62863752993261,17.23580355255587,4.312223627335252,3080.7876754689755,-0.7865874592089313,-0.933440258219486,0.1468527990105547,3073.8096450358676,3052.2303549641324,3077.33605084094,3054.0254179879107,620]
["2021-09-23T02:20:00.000000000","3064.45000000",3066.19,3064.22,3064.23,"134.05770000",3062.445,3063.5324,3059.4467500000005,53.129461653568946,82.31343283581957,72.18333966484792,16.753002641179037,4.144921938951526,3080.830101600082,-0.5188452996303567,-0.8505212665016602,0.3316759668713034,3071.5597100886444,3053.330289911356,3077.89880554845,3054.588172695421,620]
["2021-09-23T02:21:00.000000000","3064.50000000",3067.58,3063.41,3066.49,"118.43980000",3062.0209999999997,3063.822,3059.4259,56.71458139479846,87.95458847068882,80.42294861184929,16.669781414013304,4.14671322903355,3080.872527731188,-0.12287813415241544,-0.7049926400318113,0.5821145058793958,3069.386875100762,3054.6551248992373,3078.496062656207,3055.1854298031776,620]
["2021-09-23T02:22:00.000000000","3066.67000000",3069.23,3066.5,3066.51,"133.44190000",3061.9115,3064.0566,3059.38945,56.74611220373519,86.94336480891293,85.73712870514044,17.002644175321976,4.046233712302757,3080.914953862294,0.1903483132632573,-0.5259244493727976,0.7162727626360549,3068.9340758094904,3054.88892419051,3079.116571537291,3055.8059386842615,620]
["2021-09-23T02:23:00.000000000","3066.51000000",3075.31,3066.51,3075.16,"222.15130000",3062.4305,3064.4242,3059.4126999999994,67.70373951910305,91.77039890347386,88.88945072769185,18.5061584039582,4.385788448303288,3080.9573799934,1.1236129280391651,-0.19601697389040507,1.31962990192957,3071.4691956470515,3053.3918043529484,3079.749709431727,3056.4390765786975,620]
["2021-09-23T02:24:00.000000000","3075.31000000",3078.0,3073.83,3076.36,"165.40580000",3063.033,3064.7838,3059.4544,68.88150751209916,92.06420647959881,90.25932339732852,20.309204338656027,4.370374987661094,3080.9998061245064,1.9377249432845929,0.23073140954459453,1.7069935337399984,3073.91168025084,3052.1543197491596,3080.3858331757096,3057.0752003226803,620]
["2021-09-23T02:25:00.000000000","3076.38000000",3078.39,3072.09,3072.65,"238.37710000",3063.5155,3065.028,3059.4871,61.4235520864328,90.10834235274304,91.31431591193855,21.36529429155398,4.508205346093042,3081.0422322556124,2.2575252407759763,0.6360901757908709,1.6214350649851053,3075.173612154205,3051.857387845795,3081.0165101365606,3057.705877283531,620]
["2021-09-23T02:26:00.000000000","3072.44000000",3072.73,3065.78,3067.21,"218.29160000",3063.5895,3065.2082,3059.4967500000002,52.45515219194642,75.73385360041003,85.96880081091729,20.509014004359223,4.682619250422658,3081.0846583867187,2.0483941320776466,0.918550967048226,1.1298431650294205,3075.3214537588597,3051.8575462411404,3081.634623191805,3058.3239903387757,620]
["2021-09-23T02:27:00.000000000","3067.20000000",3073.74,3066.43,3069.67,"262.26090000",3063.897,3065.3744,3059.51935,55.611408696819915,66.52304478391477,77.45508024568927,19.919555481174655,4.870289304442616,3081.1270845178246,2.057440766207492,1.1463289268800794,0.9111118393274125,3075.9242209591416,3051.8697790408582,3082.2343574232154,3058.923724570186,620]
["2021-09-23T02:28:00.000000000","3069.65000000",3075.1,3068.18,3074.22,"294.25080000",3064.459,3065.5704000000005,3059.5850999999993,60.795427039328686,68.43740743868169,70.23143527433548,19.648237164995567,5.01669721161494,3081.169510648931,2.404044929514839,1.3978721274070314,1.0061728021078078,3077.2861335847106,3051.631866415289,3082.811087934665,3059.5004550816357,620]
["2021-09-23T02:29:00.000000000","3074.50000000",3076.85,3072.57,3073.71,"313.49720000",3065.0739999999996,3065.702,3059.63545,59.950284661001525,75.15582546144763,70.03875922801468,19.740933454922654,4.964075982098115,3081.211936780037,2.6075206138211797,1.6398018246898611,0.9677187891313186,3078.4261300173416,3051.7218699826576,3083.3611974661803,3060.050564613151,620]
["2021-09-23T02:30:00.000000000","3072.99000000",3074.26,3069.01,3072.57,"71.40000000",3065.7645,3065.8854000000006,3059.6983499999997,58.00906712487606,76.74314400528813,73.44545896847247,18.860180532871855,4.984499126275676,3081.2543629111433,2.646283379430315,1.841098135637952,0.805185243792363,3079.1673690585267,3052.361630941474,3083.8818581262017,3060.5712252731723,620]
["2021-09-23T02:31:00.000000000","3072.32000000",3076.16,3071.99,3073.3,"159.53130000",3066.5015,3066.1153999999997,3059.77095,58.92623774287992,73.75420875420967,75.21772607364846,18.442038760371794,4.926320617145654,3081.296789042249,2.704729610270533,2.013824430564468,0.690905179706065,3079.8596439953308,3053.143356004669,3084.37081286502,3061.0601800119907,620]
["2021-09-23T02:32:00.000000000","3073.30000000",3074.72,3072.51,3072.51,"82.09970000",3067.3595,3066.3496,3059.8203500000004,57.463470006273354,70.35566636832579,73.61767304260785,18.053764257622294,4.732297715579255,3081.3392151733556,2.656677744287663,2.142395093309107,0.5142826509785556,3079.9231212534437,3054.7958787465564,3084.8261890606705,3061.515556207641,620]
["2021-09-23T02:33:00.000000000","3072.51000000",3074.74,3072.49,3072.98,"96.40230000",3068.249,3066.5982,3059.88815,58.129404101519526,68.11537291307904,70.74174934520482,17.687272512413653,4.554990735605084,3081.3816413044615,2.6262476185829655,2.239165598363879,0.38708202021908633,3079.7110415284524,3056.786958471547,3085.2463691736516,3061.9357363206223,620]
["2021-09-23T02:34:00.000000000","3072.98000000",3074.26,3068.64,3068.82,"242.61460000",3068.9219999999996,3066.8124,3059.9475,50.5812780058085,55.389336401996076,64.62012522780027,16.570196643624417,4.631062826034542,3081.424067435568,2.2406257523625754,2.2394576291636183,0.001168123198957094,3078.7406874886597,3059.1033125113395,3085.629932815668,3062.3192999626385,620]
["2021-09-23T02:35:00.000000000","3068.98000000",3074.0,3068.98,3073.07,"162.95380000",3069.513,3067.0368,3060.02135,56.75888707315816,52.60375363468288,58.70282098325265,15.53291190893246,4.670272624230206,3081.4664935666738,2.251997501023652,2.241965603535625,0.01003189748802713,3078.8231430708643,3060.2028569291356,3085.975672213062,3062.6650393600326,620]
["2021-09-23T02:36:00.000000000","3073.16000000",3076.84,3073.16,3076.43,"286.25120000",3070.1719999999996,3067.2994,3060.1220499999995,60.918346326808766,59.46095366559851,55.81801456742581,15.019650698597003,4.605967436700998,3081.50891969778,2.5032773895641185,2.2942279607413236,0.20904942882279487,3079.4814352138005,3060.8625647861986,3086.2826706656742,3062.972037812645,620]
["2021-09-23T02:37:00.000000000","3076.44000000",3078.57,3075.8,3078.56,"317.49950000",3071.0945,3067.6462,3060.2473,63.32667266560279,80.72995171807833,64.26488633945323,14.953136580927376,4.4748269053486345,3081.551345828886,2.8415362493660723,2.4036896184662737,0.4378466308997986,3079.874277844567,3062.314722155433,3086.55042300185,3063.2397901488207,620]
["2021-09-23T02:38:00.000000000","3078.56000000",3081.87,3077.9,3080.46,"728.96230000",3071.9675,3068.01,3060.3985,65.37629846823,91.87179576311495,77.35423371559726,15.590993795483755,4.438767840640153,3081.5937719599924,3.2257386466540083,2.5680994241038206,0.6576392225501877,3080.8260729663384,3063.108927033662,3086.7789697981466,3063.4683369451172,620]
["2021-09-23T02:39:00.000000000","3079.63000000",3081.66,3079.14,3081.59,"376.83450000",3072.825,3068.31,3060.5479499999997,66.5728546121709,96.47279854830151,89.69151534316491,16.183289780169012,4.301712994736471,3081.6361980910983,3.5801338166470487,2.7705063026124663,0.8096275140345823,3081.9199953270972,3063.7300046729024,3086.969014400151,3063.6583815471217,620]
["2021-09-23T02:40:00.000000000","3081.65000000",3086.0,3080.68,3082.59,"876.92350000",3073.743,3068.5674,3060.7132500000002,67.63869423813595,90.69065073092729,93.0117483474479,17.53867238564571,4.374447780897535,3081.6786242222047,3.8967666841153914,2.9957583789130515,0.9010083052023399,3082.8887249029212,3064.5972750970786,3087.1219940339383,3063.811361180909,620]
["2021-09-23T02:41:00.000000000","3082.86000000",3083.89,3077.51,3077.62,"223.03950000",3074.2995,3068.6834,3060.845,57.77822000528544,77.93644848704861,88.36663258875912,17.789712305416014,4.517701510962882,3081.7210503533106,3.7039660340224145,3.137399909934924,0.5665661240874904,3082.953431996492,3065.6455680035083,3087.240083274553,3063.9294504215236,620]
["2021-09-23T02:42:00.000000000","3077.62000000",3079.21,3072.6,3074.9,"455.79820000",3074.719,3068.7583999999997,3060.9643000000005,53.206646826611774,57.20315486887339,75.27675136228308,16.7407866385598,4.667151403162405,3081.7634764844165,3.2937208975222347,3.1686641074523862,0.1250567900698485,3082.600844707929,3066.837155292071,3087.3261188476113,3064.015485994582,620]
["2021-09-23T02:43:00.000000000","3074.91000000",3078.79,3074.91,3077.88,"104.56110000",3074.8550000000005,3068.8989999999994,3061.1126,57.20201565344108,47.41996686441191,60.85319007344463,15.7667842339397,4.611640588607534,3081.805902615523,3.1724892846227704,3.169429142886463,0.003060141736307198,3082.855561230308,3066.854438769693,3087.3834475953067,3064.0728147422774,620]
["2021-09-23T02:44:00.000000000","3077.87000000",3077.87,3075.5,3076.83,"129.25720000",3074.8785,3069.0936000000006,3061.23935,55.406892609767375,45.48771121351831,50.0369443156012,14.862353429923642,4.452237689305932,3081.848328746629,2.957592843922157,3.127061883093602,-0.16946903917144507,3082.899341040683,3066.8576589593167,3087.415712491634,3064.105079638605,620]
["2021-09-23T02:45:00.000000000","3076.99000000",3078.84,3074.02,3074.02,"202.87880000",3074.947,3069.2032,3061.3552,50.81126722275387,43.79800307219707,45.56856038337576,13.968344362753303,4.4785064258017435,3081.890754877735,2.5313623807642216,3.0079219826277264,-0.47655960186350477,3082.9137611988754,3066.980238801125,3087.426602836467,3064.1159699834375,620]
["2021-09-23T02:46:00.000000000","3074.58000000",3075.04,3074.0,3074.0,"141.39980000",3075.2865,3069.312,3061.4852,50.77898427418379,36.3479262672814,41.87788018433225,13.143555691288967,4.232898823805502,3081.933181008841,2.1669782585668145,2.839733237815544,-0.6727549792487295,3082.4429915286682,3068.130008471332,3087.4196024440093,3064.10896959098,620]
["2021-09-23T02:47:00.000000000","3074.00000000",3074.61,3072.25,3072.66,"166.16540000",3075.436,3069.3254,3061.5995499999995,48.553163527642724,28.341013824885007,36.16231438812115,12.848505543095337,4.099120336313318,3081.9756071399474,1.7499026271175353,2.621767115675943,-0.8718644885584075,3082.2328121939554,3068.639187806045,3087.3977725518544,3064.087139698825,620]
["2021-09-23T02:48:00.000000000","3072.59000000",3074.42,3072.57,3074.41,"129.68900000",3075.4455000000003,3069.4338000000002,3061.7237,51.54062244534334,28.645300279241145,31.11141345713584,12.574530405548684,3.9384688836330666,3082.0180332710534,1.5427931993194761,2.40597233240465,-0.8631791330851737,3082.236015370714,3068.6549846292864,3087.3636038237423,3064.052970970713,620]
["2021-09-23T02:49:00.000000000","3074.48000000",3075.97,3071.33,3071.36,"510.88840000",3075.3280000000004,3069.4633999999996,3061.8203,46.475249030192124,18.42160792612101,25.13597401008238,11.814871534261044,3.9885782491128734,3082.0604594021597,1.1196414459245716,2.148706155108634,-1.0290647091840626,3082.3131087321462,3068.3428912678546,3087.31896450888,3064.0083316558507,620]
["2021-09-23T02:50:00.000000000","3071.35000000",3072.47,3070.82,3072.07,"75.66020000",3075.3030000000003,3069.3902000000003,3061.9004999999997,47.76228062490487,13.447553618265985,20.171487274542702,11.266900306572616,3.8215369455272916,3082.1028855332656,0.8319910243653794,1.8853631289599833,-1.0533721045946038,3082.3308619792865,3068.275138020714,3087.2651605963933,3063.954527743364,620]
["2021-09-23T02:51:00.000000000","3071.99000000",3075.28,3071.63,3072.67,"185.54410000",3075.2715,3069.3442000000005,3061.96745,48.880932767167536,6.875368785211738,12.914843443199567,11.04149148660927,3.8092843065557846,3082.145311664372,0.6450057536353597,1.6372916538950586,-0.9922859002596989,3082.340517682811,3068.2024823171887,3087.2031102582387,3063.8924774052093,620]
["2021-09-23T02:52:00.000000000","3072.67000000",3075.77,3072.17,3075.58,"183.56960000",3075.425,3069.4818,3062.0303500000005,54.023427596757884,17.259552042160205,12.5274914818793,10.974082363977374,3.7943354275100996,3082.187737795478,0.7232935813694894,1.454492039389945,-0.7311984580204556,3082.379898992789,3068.4701010072113,3087.133620882452,3063.8229880294225,620]
["2021-09-23T02:53:00.000000000","3075.76000000",3082.95,3075.76,3082.91,"463.61670000",3075.9215,3069.8444,3062.1317,63.88015043774467,41.06280193236619,21.73257425324603,12.544990834535136,4.049740039925666,3082.2301639265843,1.3611168813731638,1.4358170077865888,-0.07470012641342505,3083.497383512825,3068.345616487175,3087.0577444084693,3063.74711155544,620]
["2021-09-23T02:54:00.000000000","3082.95000000",3082.95,3080.1,3081.99,"262.72340000",3076.5800000000004,3070.198,3062.2185000000004,62.08117828378869,65.48806988080351,41.27014128510996,14.003691556985276,3.9640443227585553,3082.27259005769,1.7719343741814555,1.5030404810655622,0.2688938931158933,3083.8558916979223,3069.3041083020785,3086.9771770219204,3063.666544168891,620]
["2021-09-23T02:55:00.000000000","3082.00000000",3083.75,3079.04,3080.0,"567.93490000",3076.9265,3070.538,3062.32875,58.259325984941846,78.70161356948115,61.75082846088361,14.961804134970267,4.017326871150012,3082.3150161887966,1.9148605081568348,1.5854044864838168,0.329456021673018,3084.1606973293437,3069.6923026706563,3086.8946635525917,3063.5840306995624,620]
["2021-09-23T02:56:00.000000000","3080.01000000",3080.01,3073.99,3074.03,"119.53920000",3076.8065,3070.7039999999997,3062.40195,48.59425933721834,60.42885267087598,68.20617870705354,14.246323328393457,4.1603749518247275,3082.3574423199025,1.5287785845407598,1.5740793060952054,-0.045300721554445644,3084.1484786842434,3069.464521315757,3086.8143655146464,3063.503732661617,620]
["2021-09-23T02:57:00.000000000","3074.04000000",3076.0,3071.99,3075.99,"274.90750000",3076.678,3070.9534,3062.5027999999998,51.44240991073286,45.26939932972342,61.46662185669351,13.39992622295049,4.149633883834296,3082.399868451009,1.3652240451310718,1.5323082539023787,-0.16708420877130692,3083.982586504374,3069.3734134956258,3086.742154379534,3063.4315215265046,620]
["2021-09-23T02:58:00.000000000","3075.99000000",3077.07,3074.02,3076.72,"202.50120000",3076.491,3071.2281999999996,3062.6192500000006,52.4980461006335,36.813611755605756,47.50395458540171,12.554976819392603,4.071088606397432,3082.4422945821148,1.2797585336838893,1.4817983098586809,-0.20203977617479163,3083.5872494319105,3069.3947505680894,3086.685797629058,3063.3751647760287,620]
["2021-09-23T02:59:00.000000000","3076.71000000",3077.86,3075.74,3076.23,"181.98110000",3076.223,3071.5246,3062.7304000000004,51.685802473173354,42.485176591903375,41.52272922574417,11.98050072074936,3.931725134478742,3082.484720713221,1.1591259132205778,1.4172638305310603,-0.2581379173104825,3082.9224868460124,3069.5235131539876,3086.6550133553974,3063.344380502368,620]
["2021-09-23T03:00:00.000000000","3076.23000000",3079.32,3074.5,3075.5,"456.82960000",3075.8684999999996,3071.8594,3062.82655,50.43388117701186,41.22196442381935,40.17358425710948,11.829977492675596,3.995173339172872,3082.527146844327,0.9931701460400291,1.332445093632854,-0.33927494759282495,3081.8998556519155,3069.8371443480837,3086.661378550652,3063.3507456976226,620]
["2021-09-23T03:01:00.000000000","3075.54000000",3075.77,3070.27,3070.27,"178.47520000",3075.501,3072.0935999999997,3062.8972000000003,42.492723132822036,26.011858726475424,36.57299991406604,11.449581788890407,4.102660957825449,3082.5695729754334,0.43462166581548445,1.1528804080693802,-0.7182587422538957,3081.9424374172154,3069.059562582785,3086.718085801783,3063.407452948754,620]
["2021-09-23T03:02:00.000000000","3070.36000000",3072.99,3067.91,3068.35,"217.72350000",3075.1735,3072.3536,3062.9762,40.00252945941245,12.99089112314154,26.74157142447876,11.645299847727161,4.172470889422649,3082.6119991065393,-0.16110288895652047,0.8900837486642001,-1.0511866376207206,3082.3301899471685,3068.0168100528313,3086.839552208768,3063.5289193557387,620]
["2021-09-23T03:03:00.000000000","3068.35000000",3071.59,3066.66,3071.41,"178.38350000",3074.8499999999995,3072.678,3063.0676000000003,45.485724423454066,10.190603125067751,16.397784324894896,12.101548484232953,4.226580111616345,3082.6544252376457,-0.3819001567817395,0.6356869675750123,-1.0175871243567518,3082.0726975570005,3067.6273024429984,3087.0408926445884,3063.730259791559,620]
["2021-09-23T03:04:00.000000000","3071.38000000",3076.92,3070.0,3073.53,"206.78790000",3074.6850000000004,3073.0414,3063.1598,48.96559371506881,23.59025204256392,15.590582096924393,11.387228944022645,4.418967246532522,3082.6968513687516,-0.3814205215239781,0.4322654697552143,-0.8136859912791924,3081.869905009805,3067.500094990196,3087.3372769396124,3064.026644086583,620]
["2021-09-23T03:05:00.000000000","3073.53000000",3077.47,3073.49,3075.0,"299.83890000",3074.734,3073.3164,3063.2671499999997,51.28757438069561,38.93114881997332,24.23733466253499,10.854020748654307,4.387612443203985,3082.739277499858,-0.2594331090404012,0.2939257539960912,-0.5533588630364924,3081.9134607039746,3067.5545392960253,3087.7431973357156,3064.4325644826863,620]
["2021-09-23T03:06:00.000000000","3074.99000000",3076.0,3072.95,3075.99,"94.66090000",3074.8334999999997,3073.5712,3063.37625,52.84367622205064,47.864248098303506,36.79521632028024,10.215704476433432,4.2920686972473145,3082.781703630964,-0.0819280638293094,0.21875499043101113,-0.3006830542603205,3082.0246620062344,3067.642337993765,3088.271678763818,3064.9610459107885,620]
["2021-09-23T03:07:00.000000000","3075.98000000",3077.27,3073.43,3074.43,"181.96600000",3074.922,3073.8576000000003,3063.4703500000005,50.126369879419116,49.61966062024544,45.47168584617409,9.949334033306448,4.259778076011124,3082.82412976207,-0.0663679507570123,0.16173040219340645,-0.22809835295041875,3082.047252556921,3067.796747443079,3088.933470155626,3065.6228373025965,620]
["2021-09-23T03:08:00.000000000","3074.40000000",3075.19,3068.11,3068.7,"471.80520000",3074.6364999999996,3073.9716,3063.5121999999997,41.653803979465195,37.331772966646604,44.93856056173184,10.096169740972233,4.461222499177801,3082.866555893176,-0.5105146661471736,0.027281388525290454,-0.537796054672464,3082.261026936139,3067.0119730638603,3089.7362598608547,3066.4256270078254,620]
["2021-09-23T03:09:00.000000000","3068.89000000",3070.0,3067.29,3067.74,"155.09120000",3074.4554999999996,3074.0376,3063.53935,40.421101857743444,21.83062570265758,36.26068642984986,10.408615024522256,4.336135177793765,3082.908982024282,-0.9292562275932141,-0.1640261346984105,-0.7652300928948037,3082.540524366068,3066.370475633931,3090.6839617839455,3067.373328930916,620]
["2021-09-23T03:10:00.000000000","3067.73000000",3069.0,3065.86,3068.7,"228.29340000",3074.287,3074.127,3063.5391000000004,42.26126128341153,13.708749008141922,24.290382559148693,11.004128604168695,4.250696950799484,3082.9514081553884,-1.1701590893808316,-0.36525272563489475,-0.8049063637459368,3082.69777190274,3065.8762280972596,3091.7761203435352,3068.465487490506,620]
["2021-09-23T03:11:00.000000000","3068.70000000",3068.71,3065.82,3068.02,"210.50890000",3074.0544999999997,3074.1576,3063.51555,41.28848211076147,15.161912723836986,16.90042914487882,11.5658318649926,4.153504311447144,3082.9938342864943,-1.3998105156888414,-0.5721642836456842,-0.8276462320431572,3082.8781601815754,3065.230839818424,3093.007480982546,3069.6968481295166,620]
["2021-09-23T03:12:00.000000000","3068.02000000",3074.19,3067.99,3074.07,"227.06870000",3073.979,3074.3088000000002,3063.51865,51.89740835955485,32.835653880724465,20.568771870901116,10.933500260089323,4.299682574928506,3083.0362604176007,-1.0811635076311177,-0.6739641284427709,-0.4071993791883468,3082.7749533877754,3065.183046612224,3094.3677680142014,3071.057135161172,620]
["2021-09-23T03:13:00.000000000","3074.19000000",3077.52,3069.13,3077.43,"534.18860000",3073.705,3074.3542,3063.5335500000006,56.588963872979875,54.46913580246788,34.155567469009775,11.084285945441199,4.591848105315397,3083.0786865487066,-0.5511561536527552,-0.6494025334847678,0.09824637983201268,3081.6735519387103,3065.7364480612896,3095.8417026809234,3072.531069827894,620]
["2021-09-23T03:14:00.000000000","3077.43000000",3082.65,3077.05,3082.47,"441.57290000",3073.7290000000003,3074.4764,3063.5560499999997,62.49755466118427,82.0138641315098,56.439551271567375,12.154667790680735,4.663858954941361,3083.121112679813,0.2724240371126143,-0.46503721936529147,0.7374612564779057,3081.7994594664697,3065.658540533531,3097.4092814886803,3074.098648635651,620]
["2021-09-23T03:15:00.000000000","3082.48000000",3084.97,3079.98,3084.74,"223.41860000",3073.966,3074.7182000000003,3063.6337,64.82007073036033,94.57647896566509,77.0198262998809,13.507643599316845,4.6871547438758,3083.163538810919,1.0956572459786003,-0.15289832629651315,1.2485555722751134,3082.98215084168,3064.94984915832,3099.046318766042,3075.7356859130127,620]
["2021-09-23T03:16:00.000000000","3084.66000000",3086.54,3083.63,3086.0,"297.91310000",3074.5644999999995,3075.094,3063.7007,66.07591741623139,98.37441976360674,91.65492095359387,14.996341193810535,4.560215119304657,3083.2059649420253,1.8286672273297881,0.24341478442874714,1.585252442901041,3084.996219848611,3064.132780151388,3100.7252391311276,3077.4146062780983,620]
["2021-09-23T03:17:00.000000000","3086.00000000",3089.0,3085.88,3088.35,"281.25020000",3075.1825,3075.4676,3063.7679,68.34556402777869,97.79621216870162,96.91570363265781,16.724717373600495,4.457342610776435,3083.248391073131,2.5695876716663406,0.7086493618762659,1.8609383097900747,3087.2197204017334,3063.1452795982664,3102.416086715844,3079.1054538628146,620]
["2021-09-23T03:18:00.000000000","3088.38000000",3088.38,3082.83,3085.77,"273.87100000",3075.6349999999998,3075.6985999999997,3063.827,63.335600654440405,93.55175155433984,96.57412782888271,17.43794544186513,4.535389567154106,3083.2908172042376,2.9149858810847036,1.1499166657179534,1.7650692153667502,3088.519948583518,3062.7500514164817,3104.0877004346553,3080.777067581626,620]
["2021-09-23T03:19:00.000000000","3085.91000000",3101.8,3084.03,3097.21,"2864.59810000",3076.684,3076.1686,3063.92845,72.84195055722967,90.16811499949688,93.83869290751277,19.661476644488914,5.480718883837083,3083.3332433353435,4.064970394092597,1.732927411392882,2.3320429826997153,3092.641619371319,3060.7263806286815,3105.7089901528834,3082.398357299854,620]
["2021-09-23T03:20:00.000000000","3097.21000000",3120.0,3097.12,3112.97,"5429.30250000",3078.5575,3076.9766,3064.1313,80.38657381761706,86.77773962445148,90.16586872609605,22.8408492000906,6.723524677911144,3083.37566946645,6.176838939678873,2.6217097170500807,3.5551292226287927,3100.999870529867,3056.1151294701326,3107.2502389333818,3083.9396060803524,620]
["2021-09-23T03:21:00.000000000","3113.05000000",3116.97,3109.52,3111.88,"660.10040000",3080.638,3077.7482,3064.3393000000005,78.75696662664664,86.42685499983462,87.79090320792766,25.793123715948802,6.775415772348469,3083.4180955975557,7.674093909130534,3.6321865554661716,4.041907353664362,3106.994922126831,3054.2810778731687,3108.6843527892165,3085.373719936187,620]
["2021-09-23T03:22:00.000000000","3111.55000000",3112.01,3105.12,3106.69,"547.92810000",3082.555,3078.4318,3064.4533,71.34105595150598,82.49046388581264,85.23168617003292,27.61513326584046,6.783600360038243,3083.460521728662,8.34568576372476,4.57488639711789,3.7707993666068695,3110.5823106094717,3054.527689390528,3109.98798208954,3086.6773492365105,620]
["2021-09-23T03:23:00.000000000","3106.48000000",3114.61,3105.36,3113.68,"267.05880000",3084.6685,3079.2457999999997,3064.6839,74.78481089931212,82.92727943890729,83.94819944151817,29.472300650901165,6.959771762899738,3083.502947859768,9.33436102571477,5.526781322837266,3.8075797028775042,3115.2719888697316,3054.065011130269,3111.1424477989635,3087.831814945934,620]
["2021-09-23T03:24:00.000000000","3113.67000000",3114.38,3109.19,3111.33,"671.73400000",3086.5585,3080.0960000000005,3064.925,71.66688387006941,82.5889011935522,82.6688815060907,31.19681322271629,6.833359494116469,3083.5453739908744,9.815125279117638,6.38445011409334,3.4306751650242973,3118.801933610578,3054.315066389422,3112.134420232664,3088.8237873796347,620]
["2021-09-23T03:25:00.000000000","3111.18000000",3114.61,3109.74,3111.24,"351.20700000",3088.3705,3080.8594,3065.1969,71.5438614533366,85.1633497897854,83.55984347408162,32.81422104645161,6.69311953024617,3083.5878001219803,10.072759662506087,7.12211202377589,2.9506476387301968,3121.861112699676,3054.879887300324,3112.9563165532422,3089.645683700213,620]
["2021-09-23T03:26:00.000000000","3111.24000000",3111.24,3103.77,3108.61,"472.80180000",3090.0015,3081.5029999999997,3065.4379,67.87706573774788,81.58815447230143,83.11346848521299,33.00378335203897,6.748610992373215,3083.6302262530867,9.950020109177785,7.68769364085627,2.2623264683215156,3124.093326161115,3055.909673838885,3113.606403993929,3090.2957711408994,620]
["2021-09-23T03:27:00.000000000","3108.62000000",3118.83,3108.62,3110.97,"605.74000000",3091.8285,3082.1512,3065.6522499999996,69.39298560301992,79.91407707496539,82.22186044568406,33.827579917473386,6.996567350068241,3083.6726523841926,9.928728207177755,8.135900554120568,1.7928276530571878,3126.300839215662,3057.356160784338,3114.088616761545,3090.7779839085156,620]
["2021-09-23T03:28:00.000000000","3110.85000000",3112.52,3102.43,3107.53,"582.12500000",3093.77,3082.6925999999994,3065.8325,64.6069964544739,75.1419085863714,78.88138004454606,33.45826304482103,7.217526825069511,3083.715078515299,9.52448266336387,8.413616975969228,1.1108656873946412,3127.170395207237,3060.369604792763,3114.412113809649,3091.1014809566195,620]
["2021-09-23T03:29:00.000000000","3107.49000000",3113.18,3104.01,3110.44,"467.95020000",3095.905,3083.2695999999996,3065.9797000000003,66.69931830339738,74.0321554270269,76.36271369612122,33.178812512209056,7.3569891947109705,3083.757504646405,9.331361708371332,8.59716592244965,0.734195785921683,3127.802007696642,3064.0079923033586,3114.590620513513,3091.2799876604836,620]
["2021-09-23T03:30:00.000000000","3110.44000000",3112.12,3105.02,3107.04,"560.08570000",3097.8219999999997,3083.7585999999997,3066.0362,62.081430297526644,69.41802840844868,72.8640308072823,32.91932273192911,7.338632823659741,3083.7999307775112,8.80249074125959,8.638230886211637,0.16425985504795193,3127.4782773118873,3068.165722688112,3114.6416085088026,3091.3309756557733,620]
["2021-09-23T03:31:00.000000000","3107.05000000",3111.21,3106.8,3106.82,"266.59650000",3099.7619999999997,3084.3426,3066.1035,61.78335776645979,67.98493408662924,70.4783726407016,32.67836793595711,7.129444764822242,3083.842356908617,8.270270003593396,8.564638709687989,-0.294368706094593,3126.276172512065,3073.2478274879345,3114.5853739124163,3091.274741059387,620]
["2021-09-23T03:32:00.000000000","3106.82000000",3106.82,3101.37,3102.49,"241.80300000",3101.183,3084.8944,3066.18895,56.07657166782474,60.33167118534856,65.91154456014215,31.404479131560134,7.00948442447534,3083.884783039723,7.4136267475460045,8.334436317259593,-0.9208095697135885,3124.9400411457223,3077.4259588542777,3114.4440747467356,3091.1334418937063,620]
["2021-09-23T03:33:00.000000000","3103.17000000",3106.0,3101.06,3101.92,"486.20180000",3102.4075000000003,3085.3752000000004,3066.27855,55.351763313489876,45.61362087407815,57.97674204868531,30.164741576697963,6.861664108438558,3083.9272091708294,6.612511640984394,7.990051382004554,-1.3775397410201595,3123.5183274352175,3081.296672564783,3114.2407841005465,3090.930151247517,620]
["2021-09-23T03:34:00.000000000","3101.94000000",3103.0,3099.02,3099.76,"569.39680000",3103.272,3085.8337999999994,3066.3725999999997,52.5783641221513,25.345017668420613,43.7634365759491,28.632250111499854,6.655830957832142,3083.9696353019353,5.737193404891514,7.539479786581946,-1.8022863816904326,3122.3659431233964,3084.1780568766035,3113.998607287843,3090.6879744348134,620]
["2021-09-23T03:35:00.000000000","3099.99000000",3100.0,3093.12,3095.25,"509.67740000",3103.7975,3086.2583999999997,3066.48355,47.254449234949924,10.999740741918805,27.319459761472512,26.95295749831486,6.671843032272975,3084.0120614330417,4.626249562883004,6.956833741842158,-2.330584178959154,3121.33766975401,3086.25733024599,3113.7399002198995,3090.42926736687,620]
["2021-09-23T03:36:00.000000000","3095.63000000",3101.54,3095.51,3098.46,"331.15740000",3104.4205,3086.7476,3066.64705,51.05336811945918,10.93010986715369,15.758289425831025,25.13433110273052,6.644568529967342,3084.0544875641476,3.95919954919691,6.357306903313109,-2.398107354116199,3120.1828798647125,3088.658120135288,3113.4856137408283,3090.174980887799,620]
["2021-09-23T03:37:00.000000000","3098.46000000",3100.51,3097.35,3098.0,"201.09260000",3104.903,3087.2544,3066.802,50.49214507807514,16.011927913912032,12.647259507661497,23.445606592555137,6.395670777823293,3084.096913695254,3.354767777230336,5.756799078096554,-2.402031300866218,3119.189838838577,3090.6161611614225,3113.2547761300398,3089.9441432770104,620]
["2021-09-23T03:38:00.000000000","3098.00000000",3101.22,3096.1,3101.22,"246.68140000",3105.6755000000003,3087.7906,3066.9746,54.28085952902329,23.752106832620438,16.89804820456204,22.099027260715864,6.304551436548988,3084.13933982636,3.0998452461767556,5.225408311712594,-2.1255630655358386,3117.1308611466193,3094.2201388533813,3113.064114527972,3089.7534816749426,620]
["2021-09-23T03:39:00.000000000","3101.21000000",3103.0,3099.33,3100.79,"244.47010000",3105.8545,3088.3792,3067.1430000000005,53.689967443914355,26.772980681965596,22.17900514283268,20.536505381231247,6.116369191078896,3084.1817659574663,2.8304917503801335,4.746424999446103,-1.9159332490659695,3116.878919213703,3094.830080786297,3112.9278066102693,3089.61717375724,620]
["2021-09-23T03:40:00.000000000","3100.78000000",3101.47,3098.91,3099.43,"186.82860000",3105.1775,3088.9264000000003,3067.3129,51.770422427242885,28.626993387786722,26.384026967457572,19.136444371844384,5.862342820284645,3084.224192088572,2.4787134644952857,4.29288269245594,-1.8141692279606545,3116.0326036383567,3094.322396361643,3112.8573470056226,3089.5467141525933,620]
["2021-09-23T03:41:00.000000000","3099.42000000",3099.42,3094.49,3095.71,"584.37900000",3104.369,3089.3872,3067.46535,46.83767165188184,22.428998496537094,25.942990855429795,18.656545715726306,5.796461190263619,3084.2666182196785,1.8781041127108438,3.809926976506921,-1.9318228637960773,3115.5117373656335,3093.226262634367,3112.8615089562154,3089.550876103186,620]
["2021-09-23T03:42:00.000000000","3095.59000000",3097.91,3095.24,3095.55,"200.88400000",3103.812,3089.7866,3067.6096000000002,46.63186850618358,16.52263486992739,22.526208918083725,18.21092553504707,5.573142533814026,3084.3090443507845,1.3733748016238678,3.3226165415303104,-1.9492417399064426,3115.5336527844624,3092.0903472155373,3112.946380457633,3089.6357476046037,620]
["2021-09-23T03:43:00.000000000","3095.56000000",3102.0,3094.66,3096.29,"245.46710000",3102.9425,3090.0542,3067.7573,47.774833591148095,13.90304525021515,17.618226205559868,16.91147534899216,5.6993466385427585,3084.351470481891,1.0213119533177633,2.862355623887801,-1.8410436705700377,3114.1769841892947,3091.7080158107055,3113.1154552093312,3089.804822356302,620]
["2021-09-23T03:44:00.000000000","3096.28000000",3099.39,3095.55,3098.99,"269.34460000",3102.3255,3090.3941999999997,3067.9421500000003,51.82858487026496,20.415578775491,16.9470862985445,15.704843033374024,5.566536164359984,3084.3938966129967,0.9492249701347646,2.479729493137194,-1.5305045230024295,3112.990644115272,3091.660355884728,3113.3697615814426,3090.0591287284133,620]
["2021-09-23T03:45:00.000000000","3098.99000000",3101.06,3096.05,3096.6,"359.00260000",3101.5935,3090.7262,3068.13025,48.2578006152387,24.844845719184843,19.72115658163032,14.939899414809869,5.526783581191084,3084.436322744103,0.6912739152744507,2.122038377564645,-1.4307644622901945,3111.7060966497,3091.4809033502997,3113.7080167736153,3090.397383920586,620]
["2021-09-23T03:46:00.000000000","3096.36000000",3101.1,3096.36,3100.01,"229.35710000",3101.1634999999997,3091.2458,3068.3354999999997,53.210931669700614,37.11470515037207,27.458376548349293,14.238296961143837,5.470584753962722,3084.478748875209,0.7533205370759788,1.848294809466912,-1.0949742723909333,3110.764554681624,3091.5624453183755,3114.1267977042157,3090.8161648511864,620]
["2021-09-23T03:47:00.000000000","3100.00000000",3102.9,3100.0,3101.31,"227.18790000",3100.6805,3091.7522000000004,3068.5305,54.980272315403674,53.929995171999,38.62984868051863,13.983352832328631,5.286971557249859,3084.5211750063154,0.8970514169823218,1.658046130969994,-0.7609947139876723,3109.1668360173603,3092.1941639826396,3114.620724284199,3091.3100914311694,620]
["2021-09-23T03:48:00.000000000","3101.30000000",3105.05,3101.3,3102.17,"220.98820000",3100.4125,3092.2612,3068.7329999999997,56.1613117258589,70.7492347344915,53.93131168562085,14.193243510559595,5.177187874588463,3084.5636011374213,1.0680422611594622,1.5400453570078878,-0.4720030958484256,3108.3365895375778,3092.488410462422,3115.18265408735,3091.8720212343205,620]
["2021-09-23T03:49:00.000000000","3102.10000000",3103.0,3099.09,3100.23,"311.73300000",3099.9019999999996,3092.7412,3068.9639999999995,52.79654477454008,71.03665866321914,65.23862952323654,13.787571037002975,5.086674454974461,3084.6060272685277,1.0350801902313833,1.439052323652587,-0.40397213342120364,3106.3553141872644,3093.4486858127348,3115.8038896877974,3092.493256834768,620]
["2021-09-23T03:50:00.000000000","3100.18000000",3104.39,3099.0,3103.56,"139.24570000",3099.728,3093.3024,3069.2224,57.50309049581613,72.03513022090077,71.27367453953713,13.71438772473944,5.1083405653335365,3084.6484533996336,1.263100445883083,1.4038619480986863,-0.14076150221560324,3105.5598216707613,3093.896178329239,3116.4744009502288,3093.1637680971994,620]
["2021-09-23T03:51:00.000000000","3103.56000000",3105.15,3103.55,3104.49,"124.85040000",3099.6115,3093.9868,3069.4728000000005,58.74039600371263,78.01828083840138,73.69668990750709,13.812309342781989,4.857744810665584,3084.69087953074,1.5015425214410243,1.4233980627671539,0.07814445867387043,3104.9436563179975,3094.2793436820025,3117.183064374203,3093.8724315211734,620]
["2021-09-23T03:52:00.000000000","3104.48000000",3107.88,3103.66,3107.15,"239.59740000",3099.8445,3094.7628000000004,3069.7041500000005,62.13608915301542,91.41565072848965,80.48968726259726,14.469523227066636,4.812191609903561,3084.733305661846,1.8834382499098865,1.5154061001957004,0.3680321497141861,3106.002696083234,3093.6863039167665,3117.9179204280276,3094.6072875749983,620]
["2021-09-23T03:53:00.000000000","3107.15000000",3108.0,3103.11,3103.11,"314.87630000",3099.904,3095.3968,3069.8871500000005,54.76411402962944,84.0537966211703,84.49590939602042,14.905339310987873,4.817749352053321,3084.7757317929522,1.8389014189392583,1.5801051639444121,0.25879625499484615,3106.1634229765655,3093.6445770234345,3118.6664480036593,3095.35581515063,620]
["2021-09-23T03:54:00.000000000","3103.32000000",3107.0,3103.2,3106.01,"184.26690000",3100.2164999999995,3096.0464,3070.0749,58.56438890261163,81.20764323792758,85.55903019586249,15.310025674628337,4.751481541192092,3084.818157924058,2.014390780213489,1.6669622871982277,0.34742849301526135,3107.016665512658,3093.416334487341,3119.415853095074,3096.1052202420447,620]
["2021-09-23T03:55:00.000000000","3106.02000000",3108.59,3106.02,3106.85,"190.70830000",3100.7965,3096.6834000000003,3070.2361499999997,59.622514334441135,78.8612442920258,81.37422805037455,16.03990402627746,4.596375716820641,3084.8605840551645,2.1959349717508303,1.7727568241087484,0.42317814764208195,3107.779629026413,3093.8133709735866,3120.1533669605415,3096.842734107512,620]
["2021-09-23T03:56:00.000000000","3106.81000000",3120.0,3106.2,3114.72,"2460.94270000",3101.6094999999996,3097.4580000000005,3070.4267,67.89469989591547,83.98084058043021,81.34990937012786,18.4485137146156,5.253777451335757,3084.9030101862704,2.9409518172947173,2.0063958227459424,0.9345559945487749,3110.7637962044887,3092.4552037955104,3120.8665477135874,3097.555914860558,620]
["2021-09-23T03:57:00.000000000","3114.71000000",3114.86,3112.39,3113.44,"232.63540000",3102.3815,3098.2382000000002,3070.61445,65.54276301438348,79.94736188278485,80.92981558508028,20.685079853783705,5.054936204811148,3084.9454363173763,3.389031091525794,2.282922876501913,1.1061082150238812,3112.716085187588,3092.046914812412,3121.543578702835,3098.2329458498057,620]
["2021-09-23T03:58:00.000000000","3113.37000000",3117.49,3112.93,3116.73,"238.65790000",3103.157,3099.1988,3070.8892499999997,68.55767763060294,79.55988917777503,81.16269721366335,23.049058122921736,5.019583618753098,3084.9878624484827,3.963919057473504,2.619122112696231,1.344796944777273,3115.211216025918,3091.1027839740823,3122.1735572152643,3098.862924362235,620]
["2021-09-23T03:59:00.000000000","3116.72000000",3119.0,3114.11,3118.5,"276.70940000",3104.0425000000005,3100.2139999999995,3071.18615,70.07471046334469,84.39037060331515,81.29920722129167,25.399828675437373,5.010327645984985,3085.0302885795886,4.510353571449741,2.997368404446933,1.512985167002808,3117.7585006926033,3090.3264993073976,3122.7467678142516,3099.4361349612223,620]
["2021-09-23T04:00:00.000000000","3118.65000000",3125.42,3114.08,3114.62,"1596.51850000",3104.802,3101.1324,3071.4796,62.9093402005865,79.70775167474922,81.21933715194645,28.141189595796774,5.462447099844382,3085.072714710695,4.57755607018953,3.3134059375954528,1.2641501325940774,3119.082860758353,3090.5211392416472,3123.2549356894638,3099.9443028364344,620]
["2021-09-23T04:01:00.000000000","3114.57000000",3115.06,3109.91,3110.63,"247.94440000",3105.548,3101.9846,3071.7438,56.51008885230686,65.59879391990113,76.56563873265516,29.394389928126227,5.44012944985545,3085.115140841801,4.259751121108366,3.5026749742980354,0.7570761468103302,3119.403581691125,3091.6924183088745,3123.6914563467326,3100.3808234937032,620]
["2021-09-23T04:02:00.000000000","3110.45000000",3115.82,3108.89,3114.55,"264.23870000",3106.498,3102.7942000000003,3072.06155,60.73587764907041,53.99949533181942,66.4353469754899,30.26381624138164,5.546548774866034,3085.1575669729073,4.274921020020884,3.657124183442605,0.6177968365782784,3120.084108493584,3092.911891506416,3124.0515983999735,3100.740965546944,620]
["2021-09-23T04:03:00.000000000","3114.55000000",3116.73,3113.86,3115.53,"249.32400000",3107.46,3103.5562,3072.34695,61.73685583504442,55.147615442846806,58.2486348981891,31.181538401845984,5.355366719518055,3085.199993104013,4.316265857972212,3.788952518348527,0.5273133396236851,3120.7398840356163,3094.1801159643837,3124.332675846925,3101.022042993896,620]
["2021-09-23T04:04:00.000000000","3115.53000000",3116.27,3113.86,3114.16,"146.14260000",3108.2185,3104.19,3072.6464,59.45495914383973,56.98417443377238,55.37709506947953,32.03370897941933,5.144983382409207,3085.2424192351195,4.190182573085167,3.869198529295855,0.3209840437893119,3121.206334730986,3095.230665269014,3124.5341849131,3101.2235520600707,620]
["2021-09-23T04:05:00.000000000","3114.15000000",3119.82,3113.26,3118.48,"444.84830000",3109.3125000000005,3104.8648,3072.9685999999997,63.97648871973278,60.329489960529976,57.48709327904971,33.25930549123063,5.246055997951583,3085.2848453662255,4.388263388936593,3.973011501224003,0.4152518877125906,3121.8806452489775,3096.7443547510234,3124.6578984857088,3101.3472656326794,620]
["2021-09-23T04:06:00.000000000","3118.42000000",3122.02,3115.55,3116.19,"789.89930000",3110.1215,3105.4685999999997,3073.28765,60.14735455713102,59.01688331092134,58.77684923507456,34.638989632981875,5.333480569526601,3085.327271497332,4.310768149060095,4.040562830791222,0.2702053182688733,3122.2661717122933,3097.976828287707,3124.7079087452616,3101.3972758922323,620]
["2021-09-23T04:07:00.000000000","3116.36000000",3117.79,3115.21,3117.46,"202.37510000",3110.9289999999996,3106.0507999999995,3073.62495,61.52277919656909,63.899236180901745,61.08186981745101,35.80068275893911,5.136803385988679,3085.3696976284377,4.302237483640056,4.092897761360989,0.20933972227906672,3122.7665265997316,3099.0914734002677,3124.6906064668597,3101.3799736138303,620]
["2021-09-23T04:08:00.000000000","3117.48000000",3119.0,3115.6,3119.0,"108.34120000",3111.7704999999996,3106.7153999999996,3074.0166500000005,63.18213649997294,63.23735062883245,62.051156706885166,37.02076669651581,5.012746001275031,3085.412123759544,4.369374569324009,4.148193122953593,0.2211814463704158,3123.3885350748023,3100.152464925197,3124.6145843513996,3101.30395149837,620]
["2021-09-23T04:09:00.000000000","3119.14000000",3119.14,3116.73,3117.27,"96.39760000",3112.6225000000004,3107.1166000000003,3074.3758500000004,60.04918687229428,62.893296012931636,63.34329427422193,38.17052215935344,4.8268355726122705,3085.45454989065,4.234175709739702,4.165389640310815,0.06878606942888688,3123.1812591600215,3102.0637408399793,3124.4904523828504,3101.179819529821,620]
["2021-09-23T04:10:00.000000000","3117.27000000",3117.27,3112.53,3114.11,"480.43140000",3113.15,3107.1394,3074.7403000000004,54.71250441402922,52.02747258848424,59.3860397434161,37.71770501707994,4.820633031711371,3085.4969760217564,3.827918190580931,4.097895350364839,-0.2699771597839078,3122.865509250643,3103.4344907493573,3124.330556141603,3101.019923288574,620]
["2021-09-23T04:11:00.000000000","3114.10000000",3114.11,3110.14,3111.87,"202.73280000",3113.519,3107.1391999999996,3075.0953000000004,51.23643264457479,35.734343153925,50.21837058511361,36.557982955830184,4.759873529446222,3085.5394021528623,3.287312804452995,3.9357788411824703,-0.6484660367294754,3122.4170355134893,3104.6209644865103,3124.1485944730216,3100.8379616199923,620]
["2021-09-23T04:12:00.000000000","3111.86000000",3114.05,3110.48,3113.3,"234.89870000",3113.8265,3107.2714,3075.4419999999996,53.27724594790687,25.428513813269678,37.73010985189296,35.481098184670174,4.674882563057127,3085.5818282839687,2.9403733958970406,3.7366977521253846,-0.796324356228344,3122.2344468956053,3105.418553104395,3123.959140739124,3100.6485078860946,620]
["2021-09-23T04:13:00.000000000","3113.50000000",3115.38,3110.21,3110.6,"212.20840000",3114.201,3107.2098000000005,3075.7736999999997,49.09901007629432,18.350473885864606,26.50444361768642,34.75159339096885,4.7102480942673735,3085.6242544150746,2.4196616268477555,3.473290527069859,-1.0536289002221033,3121.218546294775,3107.183453705225,3123.777081443754,3100.4664485907247,620]
["2021-09-23T04:14:00.000000000","3110.57000000",3111.41,3110.0,3111.41,"83.98540000",3114.4710000000005,3107.2113999999997,3076.0953499999996,50.35682480505908,18.738760655348415,20.839249451494222,34.001421970774956,4.474516087533763,3085.666680546181,2.0487374587683007,3.1883799134095474,-1.1396424546412467,3120.561467633878,3108.380532366123,3123.6169962752333,3100.306363422204,620]
["2021-09-23T04:15:00.000000000","3111.40000000",3114.59,3110.02,3110.19,"163.42680000",3114.638,3107.1904,3076.3888500000003,48.41620401859898,13.146168728279038,16.745134423164007,33.93845084769801,4.481336366995654,3085.709106677287,1.637457982822525,2.878195527292143,-1.240737544469618,3120.026107645482,3109.2498923545177,3123.492513209615,3100.1818803565857,620]
["2021-09-23T04:16:00.000000000","3110.21000000",3111.27,3107.98,3110.68,"278.35290000",3114.436,3107.2318000000005,3076.6802,49.261944449933495,16.10814927646604,15.997692886697822,33.16829928893588,4.39624091221018,3085.751532808393,1.3356583024342399,2.5696880823205626,-1.2340297798863227,3120.092880412322,3108.7791195876785,3123.4156797874994,3100.10504693447,620]
["2021-09-23T04:17:00.000000000","3110.64000000",3111.61,3104.31,3105.46,"375.05660000",3114.037,3107.1216000000004,3076.9661000000006,41.462882167078234,11.875088607762072,13.709802204169042,31.33909462263584,4.6036522756239036,3085.793958939499,0.6675741277426823,2.1892652914049866,-1.5216911636623043,3120.912958405874,3107.1610415941254,3123.3963956357393,3100.08576278271,620]
["2021-09-23T04:18:00.000000000","3105.46000000",3106.3,3103.43,3103.54,"199.22070000",3113.3774999999996,3107.0418000000004,3077.2595499999998,39.01612758515169,8.771997233535684,12.251745039254592,29.397255395392655,4.479819970222136,3085.8363850706055,-0.01662371998099843,1.7480874891277898,-1.7647112091087882,3121.5092891634818,3105.2457108365174,3123.4419506941354,3100.131317841106,620]
["2021-09-23T04:19:00.000000000","3103.52000000",3106.32,3103.5,3104.01,"334.86970000",3112.653,3106.9132,3077.5652999999998,39.95029160954833,3.401726478650635,8.016270773316121,27.599421118453037,4.361261400920492,3085.8788112017114,-0.5149938431836745,1.295471222665497,-1.8104650658491714,3121.3896128447664,3103.916387155233,3123.5567079007965,3100.246075047767,620]
["2021-09-23T04:20:00.000000000","3104.01000000",3108.49,3103.4,3106.05,"348.41180000",3112.2245000000003,3106.8934000000004,3077.9162,43.962675900986625,6.849253115503932,6.340992275896741,26.497687687508392,4.4133141579976085,3085.921237332818,-0.7368508474801274,0.8890068086363723,-1.6258576561164997,3121.364525109339,3103.0844748906616,3123.741958443354,3100.431325590325,620]
["2021-09-23T04:21:00.000000000","3106.04000000",3106.29,3103.59,3104.59,"196.77050000",3111.9224999999997,3106.8488,3078.25765,41.80952615001915,9.172133050542916,6.474370881565818,25.47464950163145,4.290934575283414,3085.9636634639237,-1.0187405135529843,0.507457344198501,-1.5261978577514852,3121.634547930243,3102.2104520697562,3123.9959629859645,3100.685330132935,620]
["2021-09-23T04:22:00.000000000","3104.78000000",3106.37,3102.9,3103.52,"115.44940000",3111.371,3106.8694,3078.59665,40.253525944838,9.40472539188769,8.475370519311504,24.286765677302586,4.232296391334555,3086.00608959503,-1.3133407873874603,0.14329771788130874,-1.456638505268769,3121.6591930385935,3101.0828069614067,3124.3141750998916,3101.0035422468623,620]
["2021-09-23T04:23:00.000000000","3103.52000000",3110.37,3101.53,3110.23,"437.88360000",3111.1059999999998,3107.0356,3078.92425,52.25392098326182,22.217093032717447,13.59798382504934,24.201985989767472,4.561418077667934,3086.048515726136,-0.9939154658918596,-0.08414491887332495,-0.9097705470185347,3121.223654668912,3100.9883453310877,3124.689625523481,3101.3789926704517,620]
["2021-09-23T04:24:00.000000000","3110.19000000",3116.83,3110.18,3114.17,"325.78910000",3111.1065,3107.3238,3079.25745,57.63477450360585,47.2351008005571,26.285639741720733,25.29781427617266,4.710602500691725,3086.090941857242,-0.418024795592828,-0.15092089421722557,-0.26710390137560247,3121.2247592870194,3100.9882407129803,3125.113430145988,3101.8027972929585,620]
["2021-09-23T04:25:00.000000000","3114.18000000",3119.37,3113.94,3118.45,"284.84080000",3111.105,3107.7878,3079.58965,62.56958349667405,77.57687257962597,49.00968880430016,26.673903089155605,4.761988036356611,3086.1333679883483,0.37935991527501756,-0.04486473231877694,0.4242246475937945,3121.2188944032137,3100.9911055967864,3125.5753729226294,3102.2647400696,620]
["2021-09-23T04:26:00.000000000","3118.54000000",3118.76,3115.09,3115.85,"284.72090000",3111.088,3108.1356,3079.8825999999995,58.13917328442139,85.9088289027619,70.2402674276483,27.951699844068134,4.683988890902543,3086.175794119454,0.7923609290287459,0.12258039995072761,0.6697805290780183,3121.168737274593,3101.0072627254076,3126.0645089941904,3102.753876141161,620]
["2021-09-23T04:27:00.000000000","3115.87000000",3120.72,3115.68,3119.81,"184.89720000",3111.2055,3108.5717999999997,3080.20785,62.49505187044386,90.12335149021156,84.53635099086647,29.412100165673337,4.709418255838082,3086.2182202505605,1.4228049035764343,0.382625300675869,1.0401796029005652,3121.629521248988,3100.781478751012,3126.5697340445763,3103.259101191547,620]
["2021-09-23T04:28:00.000000000","3119.80000000",3124.28,3119.59,3121.84,"261.62860000",3111.3475000000003,3108.9842,3080.5499,64.53248898227457,88.26724347266865,88.09980795521403,31.207421932870268,4.708031237563937,3086.2606463816664,2.062465511513892,0.7185933428434736,1.3438721686704185,3122.258376912483,3100.4366230875175,3127.0802733653977,3103.7696405123684,620]
["2021-09-23T04:29:00.000000000","3121.84000000",3122.67,3120.25,3122.08,"273.48390000",3111.588,3109.41,3080.90375,64.77612008026472,91.62078081723706,90.00379192670574,32.87450643098149,4.5446004348807545,3086.303072512773,2.55926552614892,1.086727779504563,1.472537746644357,3123.1999758869606,3099.97602411304,3127.586057185776,3104.2754243327468,620]
["2021-09-23T04:30:00.000000000","3122.09000000",3122.65,3116.8,3117.17,"329.06780000",3111.741,3109.7648,3081.2314,56.261449321162495,82.78388278388212,87.55730235792926,33.11864032706675,4.63784326096072,3086.3454986438787,2.5276499760639126,1.3749122188164329,1.1527377572474797,3123.560644495472,3099.921355504528,3128.0779656690715,3104.767332816042,620]
["2021-09-23T04:31:00.000000000","3117.17000000",3117.17,3114.63,3116.27,"146.17820000",3111.9610000000002,3110.176,3081.5757,54.83851672451381,74.62271062270973,83.0091247412763,32.624152046701646,4.487997313749198,3086.387924774985,2.402279958463623,1.580385766745871,0.8218941917177522,3123.9447154505333,3099.977284549467,3128.5479450825455,3105.237312229516,620]
["2021-09-23T04:32:00.000000000","3116.29000000",3121.48,3116.24,3121.01,"170.20310000",3112.3465,3110.6852000000003,3081.96455,60.504115009116845,73.0549450549446,76.82051282051214,32.88605662176723,4.541711791338571,3086.430350906091,2.654798834036228,1.7952683802039424,0.8595304538322857,3124.957340217818,3099.735659782182,3128.989013319561,3105.6783804665315,620]
["2021-09-23T04:33:00.000000000","3121.01000000",3121.11,3115.42,3117.28,"343.80620000",3112.6805,3111.105,3082.3425,54.68979356381962,73.21611721611693,73.63125763125707,32.86386536003539,4.623732377671552,3086.4727770371974,2.524837282601311,1.9411821606834163,0.5836551219178947,3125.44156966517,3099.91943033483,3129.3951857501347,3106.0845528971054,620]
["2021-09-23T04:34:00.000000000","3117.27000000",3119.1,3115.0,3115.59,"222.67740000",3112.8895,3111.437,3082.7243,52.24026745359219,72.21978021978018,72.83028083028056,32.702972526254406,4.58632292212357,3086.5152031683033,2.259427665008843,2.0048312615485018,0.2545964034603414,3125.6973249128932,3100.081675087107,3129.761359503412,3106.450726650383,620]
["2021-09-23T04:35:00.000000000","3115.59000000",3116.73,3113.21,3113.23,"180.41470000",3113.0415000000003,3111.7696,3083.08065,48.943553484592805,60.820512820512484,68.75213675213652,31.959616239192695,4.510156999114728,3086.5576292994097,1.8374750852426587,1.9713600262873334,-0.13388494104467474,3125.7895857778462,3100.2934142221543,3130.0831949093304,3106.772562056301,620]
["2021-09-23T04:36:00.000000000","3113.22000000",3116.71,3113.09,3116.29,"179.40940000",3113.322,3112.0952,3083.45065,53.07825478305889,59.36996336996268,64.13675213675177,31.229389360340452,4.4465743563208,3086.6000554305156,1.7300481343118008,1.923097647892227,-0.1930495135804262,3126.096747903552,3100.547252096448,3130.3570272001502,3107.046394347121,620]
["2021-09-23T04:37:00.000000000","3116.25000000",3119.09,3116.06,3116.84,"138.21840000",3113.8910000000005,3112.4058,3083.8042,53.802421751835844,54.51391162029432,58.23479593692315,31.04899117698577,4.345390473726454,3086.642481561622,1.670040715385312,1.8724862613908442,-0.2024455460055321,3126.220322609102,3101.561677390899,3130.579830977643,3107.2691981246135,620]
["2021-09-23T04:38:00.000000000","3116.84000000",3118.65,3116.12,3117.93,"127.04840000",3114.6105000000002,3112.7210000000005,3084.16085,55.27560746001251,51.78868927040637,55.224188086887786,30.881478578156425,4.21571972560313,3086.684907692728,1.6909461197546989,1.8361782330636154,-0.1452321133089165,3126.089852725624,3103.1311472743764,3130.749246453102,3107.4386136000726,620]
["2021-09-23T04:39:00.000000000","3117.93000000",3129.33,3117.88,3128.04,"1427.40470000",3115.812,3113.2772000000004,3084.5619499999993,66.08005882081554,60.847865726134934,55.71682220561187,32.33833811373567,4.732454030917253,3086.727333823834,2.494550683066791,1.9678527230642506,0.5266979600025403,3127.6271302997156,3103.996869700284,3130.863662528967,3107.5530296759375,620]
["2021-09-23T04:40:00.000000000","3128.04000000",3134.31,3126.19,3130.38,"4477.68590000",3117.0285,3113.8136,3084.9512,68.0065571256784,72.26309690774457,61.63321730142862,34.16855517203831,4.9744216001374735,3086.76975995494,3.282394136567291,2.2307610057648586,1.0516331308024323,3129.5610101635402,3104.4959898364596,3130.9223398281015,3107.611706975072,620]
["2021-09-23T04:41:00.000000000","3130.71000000",3134.11,3129.0,3129.23,"586.16860000",3118.2605,3114.3084000000003,3085.34085,66.02197658231712,83.1989022655768,72.10328829981876,35.868042440462105,4.984105771556235,3086.8121860860465,3.7705063108305694,2.538710066778001,1.2317962440525685,3130.500785086517,3106.0202149134825,3130.9255487276055,3107.614915874576,620]
["2021-09-23T04:42:00.000000000","3129.22000000",3129.23,3120.26,3120.97,"319.84440000",3119.133,3114.5847999999996,3085.6940000000004,53.86349456378776,64.89161168708749,73.45120362013627,34.98335213898645,5.26881250215938,3086.8546122171524,3.451044267180805,2.721176906858562,0.7298673603222432,3129.3697653093736,3108.896234690626,3130.8746944539885,3107.564061600959,620]
["2021-09-23T04:43:00.000000000","3120.98000000",3123.18,3119.22,3120.24,"381.42000000",3119.6335,3114.9274,3086.06505,52.93566815455649,48.96324222431585,65.6845853923267,33.92185670649246,5.175325894862275,3086.897038348259,3.103191734210668,2.797579872328983,0.305611861881685,3129.024014948563,3110.242985051437,3130.772403510226,3107.4617706571967,620]
["2021-09-23T04:44:00.000000000","3120.25000000",3124.43,3119.57,3119.57,"576.89750000",3119.9035000000003,3115.1985999999997,3086.4510999999998,52.049481436398615,33.78887841658737,49.21457744266356,33.13029551774025,5.152802616657802,3086.9394644793647,2.7418463965941555,2.7864331771820177,-0.04458678058786214,3128.954522649358,3110.852477350643,3130.6225523494713,3107.311919496442,620]
["2021-09-23T04:45:00.000000000","3119.57000000",3125.78,3119.57,3124.1,"244.76450000",3120.186,3115.5436,3086.86165,57.259342258317595,38.70562362550999,40.485914755471065,32.605060615862065,5.228316715467968,3086.981890610471,2.7888624836850795,2.78691903848263,0.0019434452024493787,3129.3893350476433,3110.982664952357,3130.4302287476726,3107.119595894643,620]
["2021-09-23T04:46:00.000000000","3124.09000000",3124.09,3117.11,3117.58,"384.78520000",3120.2725,3115.6007999999997,3087.22815,49.006222974149395,34.52717562048347,35.6738925541936,31.49290891446181,5.35415123579168,3087.024316741577,2.2738025805947473,2.684295746905054,-0.41049316631030663,3129.34275440653,3111.2022455934703,3130.201626796013,3106.8909939429836,620]
["2021-09-23T04:47:00.000000000","3117.58000000",3119.28,3115.01,3117.02,"195.39910000",3120.1330000000003,3115.6724,3087.59325,48.36146557415743,30.521520578070334,34.58477327468792,29.958120323352446,5.276711861806553,3087.0667428726833,1.7996809746910003,2.507372792462243,-0.7076918177712428,3129.312577550148,3110.9534224498525,3129.9438858346743,3106.633252981645,620]
["2021-09-23T04:48:00.000000000","3117.02000000",3119.38,3114.94,3116.63,"259.06700000",3119.8725,3115.6704000000004,3087.9314,47.88892246741584,18.787307571472986,27.945334590008923,28.552697264488188,5.2169467288203695,3087.1091690037892,1.3765978820351847,2.2812178103768312,-0.9046199283416465,3129.1388172295783,3110.6061827704216,3129.6648903205073,3106.354257467478,620]
["2021-09-23T04:49:00.000000000","3116.60000000",3116.64,3115.0,3115.63,"141.17370000",3119.55,3115.613,3088.289,46.630766140113614,15.724159597863443,21.677662582468912,27.247661566971413,4.9614505339046024,3087.151595134895,0.9496627196176632,2.0149067922249975,-1.0652440726073342,3128.934762117347,3110.1652378826534,3129.373050527264,3106.0624176742344,620]
["2021-09-23T04:50:00.000000000","3115.63000000",3117.2,3114.49,3115.16,"193.70750000",3119.4494999999997,3115.6238,3088.6038999999996,46.01881393607198,10.67754623531365,15.063004468216683,26.161140824136396,4.800632638625695,3087.1940212660015,0.5668541140812522,1.7252962565962484,-1.1584421425149962,3128.9760365689312,3109.922963431068,3129.0770828627074,3105.766450009678,620]
["2021-09-23T04:51:00.000000000","3115.17000000",3115.35,3112.56,3114.17,"250.38590000",3119.3445,3115.6946000000003,3088.9147000000003,44.688474390642575,7.584187479567629,11.328631104248231,24.6107842637112,4.657016021580991,3087.2364473971074,0.18149860701896614,1.416536726680792,-1.2350381196618259,3129.053443248325,3109.6355567516753,3128.785803976622,3105.4751711235926,620]
["2021-09-23T04:52:00.000000000","3114.17000000",3115.28,3112.64,3112.98,"130.14920000",3118.943,3115.6631999999995,3089.2057,43.076479243607,4.237919049221198,7.499884254700817,23.17116745760212,4.512943448610935,3087.278873528214,-0.2174152359166328,1.0897463341613072,-1.30716157007794,3129.0010994228137,3108.8849005771867,3128.507945886545,3105.1973130335155,620]
["2021-09-23T04:53:00.000000000","3112.99000000",3122.91,3112.99,3122.51,"521.53220000",3119.2045000000003,3115.8027999999995,3089.53435,56.5833592582007,18.36015325670572,10.060753261831506,23.450198332518905,4.899876059424448,3087.3212996593197,0.23275101518402153,0.9183472703658502,-0.6855962551818287,3129.3476464052924,3109.061353594708,3128.2519916084216,3104.9413587553922,620]
["2021-09-23T04:54:00.000000000","3122.52000000",3122.77,3118.41,3119.19,"421.85410000",3119.3844999999997,3115.9033999999997,3089.8384,51.95799892759356,26.147940724147446,16.24867101002478,23.709298430655913,4.86131348375128,3087.363725790426,0.3179496333955285,0.7982677429717858,-0.4803181095762573,3129.3915444687323,3109.377455531267,3128.0260238719934,3104.715391018964,620]
["2021-09-23T04:55:00.000000000","3119.18000000",3119.45,3114.47,3114.92,"120.38340000",3119.469,3115.8322000000003,3090.1108000000004,46.67352323649424,30.223318751990274,24.910470910947804,22.822663140629977,4.869791092054761,3087.406151921532,0.04045054927746605,0.6467043042329219,-0.6062537549554559,3129.2936198908246,3109.6443801091755,3127.8375748359817,3104.5269419829524,620]
["2021-09-23T04:56:00.000000000","3114.92000000",3115.55,3113.18,3113.48,"125.02150000",3119.3285,3115.778,3090.3871999999997,45.01092717528768,17.2939942059927,24.555084560710128,21.665863336608258,4.691234585479439,3087.4485780526384,-0.2922960328583031,0.45890423681467696,-0.75120026967298,3129.408014422788,3109.2489855772124,3127.6934632505777,3104.3828303975483,620]
["2021-09-23T04:57:00.000000000","3113.48000000",3114.95,3113.0,3113.45,"214.40280000",3119.159,3115.6978000000004,3090.6476500000003,44.97498282699296,9.282848422751176,18.933387126911374,20.543981320321997,4.49543211508803,3087.4910041837443,-0.5520570754674736,0.2567119743582469,-0.8087690498257205,3129.510546551081,3108.807453448919,3127.5996076015467,3104.2889747485174,620]
["2021-09-23T04:58:00.000000000","3113.44000000",3116.0,3112.89,3113.0,"238.82340000",3118.9125,3115.5778000000005,3090.89055,44.40219596700552,5.673222390317605,10.750021673020484,19.75656551679531,4.396472678296034,3087.5334303148506,-0.7851797490161516,0.048333629683367185,-0.8335133786995188,3129.5987544887907,3108.226245511209,3127.560809133666,3104.250176280637,620]
["2021-09-23T04:59:00.000000000","3113.11000000",3114.39,3109.33,3112.75,"536.27430000",3118.148,3115.4874,3091.11865,44.06642584721875,11.077082026493303,8.677717613187353,18.615512340774156,4.443867486989172,3087.5758564459566,-0.9788208208965443,-0.15709726043261513,-0.8217235604639292,3128.286600692365,3108.0093993076352,3127.5805064510982,3104.269873598069,620]
["2021-09-23T05:00:00.000000000","3112.75000000",3115.0,3112.16,3114.51,"343.86460000",3117.3545,3115.4954000000002,3091.3742,47.099312996914755,21.547784024404518,12.766029480405132,17.393462742113044,4.329305523632809,3087.618282577063,-0.978980397772375,-0.3214738879005671,-0.6575065098718079,3125.898228635627,3108.8107713643726,3127.6605123792274,3104.349879526198,620]
["2021-09-23T05:01:00.000000000","3114.50000000",3114.5,3111.42,3114.13,"166.54800000",3116.5995000000003,3115.5406,3091.63585,46.51288783576737,32.220386268665216,21.615084106521,16.454570050921713,4.240783700516188,3087.660708708169,-0.9982623409337066,-0.45683157850719497,-0.5414307624265116,3123.2770129351625,3109.921987064838,3127.8007524931877,3104.4901196401584,620]
["2021-09-23T05:02:00.000000000","3114.14000000",3114.54,3112.02,3112.49,"82.35000000",3116.1755000000003,3115.5244000000002,3091.8943,43.968492814933114,32.25331369661365,28.67382799656112,15.570692485026063,4.117870579050741,3087.703134839275,-1.132819278272109,-0.5920291184601778,-0.5407901598119311,3122.7654483305464,3109.585551669454,3127.999031738514,3104.6883988854847,620]
["2021-09-23T05:03:00.000000000","3112.49000000",3112.49,3108.16,3109.77,"198.95750000",3115.652,3115.5078,3092.1404,40.05489190654488,23.1769551434068,29.216885036228547,15.736197027986096,4.1330226805471115,3087.745560970381,-1.4423118157510544,-0.7620856579183531,-0.6802261578327012,3122.524646069694,3108.779353930306,3128.2508596780135,3104.940226824984,620]
["2021-09-23T05:04:00.000000000","3109.77000000",3112.99,3109.77,3112.53,"161.49380000",3115.3,3115.5302,3092.4125,45.36864968600834,21.27062895750724,25.56696593250922,15.724119753762698,4.0678067747937305,3087.7879871014875,-1.4481841819720103,-0.8993053627290847,-0.5488788192429256,3122.054026946888,3108.5459730531124,3128.549365272232,3105.2387324192027,620]
["2021-09-23T05:05:00.000000000","3112.53000000",3113.0,3110.53,3112.64,"145.95320000",3114.727,3115.5792000000006,3092.66645,45.575715792989634,23.638418079097168,22.695334060003727,15.709406688856976,3.9536777194513046,3087.8304132325934,-1.4275065864817407,-1.004945607479616,-0.42256097900212475,3120.225243719525,3109.2287562804745,3128.8853284058387,3105.5746955528093,620]
["2021-09-23T05:06:00.000000000","3112.32000000",3115.94,3112.32,3115.19,"131.56960000",3114.6075,3115.6694,3092.9259,50.28036447738812,35.8870056497188,26.932017562107728,14.7195411262106,3.929843596633346,3087.8728393636998,-1.1916195064081876,-1.0422803872653303,-0.14933911914285725,3119.954322888342,3109.260677111658,3129.247347804532,3105.936714951503,620]
["2021-09-23T05:07:00.000000000","3115.19000000",3115.94,3113.59,3115.21,"184.02610000",3114.517,3115.8644,3093.19585,50.31664052183355,42.09617280943013,33.87386551274869,13.800380246610402,3.816997625445241,3087.9152654948057,-0.9916325404656163,-1.0321508179053875,0.04051827743977121,3119.7576415637113,3109.2763584362883,3129.6221542436647,3106.3115213906353,620]
["2021-09-23T05:08:00.000000000","3115.21000000",3121.53,3115.04,3120.45,"241.07430000",3114.708,3116.2025999999996,3093.48675,58.79849867279593,62.61261699469937,46.865265151282756,14.187674015389925,4.007926366484886,3087.957691625912,-0.4056412419017761,-0.9068489027046653,0.5012076608028893,3120.4929411405215,3108.9230588594787,3129.995065142192,3106.6844322891625,620]
["2021-09-23T05:09:00.000000000","3120.45000000",3120.45,3118.04,3118.34,"140.05990000",3114.8435,3116.4892000000004,3093.7455000000004,54.74560541736407,72.10581578277753,58.93820186230233,14.547303943542337,3.893788768878811,3088.000117757018,-0.11022764625249692,-0.7475246514142317,0.6372970051617348,3120.8318529454514,3108.8551470545485,3130.350563157364,3107.0399303043346,620]
["2021-09-23T05:10:00.000000000","3118.40000000",3120.56,3116.35,3119.59,"166.99360000",3115.065,3116.76,3093.99485,56.65186309437395,84.51757666417272,73.0786698138832,14.305230753525715,3.9163752853874705,3088.0425438881243,0.22219300727601876,-0.5535811196761817,0.7757741269522005,3121.4013980303716,3108.7286019696285,3130.6729687570364,3107.362335904007,620]
["2021-09-23T05:11:00.000000000","3119.96000000",3122.27,3119.96,3122.0,"226.02050000",3115.4565000000002,3117.1082,3094.24575,60.138200826400556,86.57232652728044,81.06523965807689,14.516062480069628,3.8280627650026386,3088.0849700192302,0.6723551374502676,-0.3083938682508919,0.9807490057011595,3122.4561779211112,3108.456822078889,3130.9471663972495,3107.63653354422,620]
["2021-09-23T05:12:00.000000000","3121.99000000",3124.86,3121.59,3124.86,"162.58460000",3116.0505000000003,3117.535,3094.5143,63.85353998658975,94.52545542281764,88.5384528714236,15.306965114595863,3.7882011389310195,3088.1273961503366,1.2455322464197707,0.002391354683240643,1.24314089173653,3124.0531682424858,3108.047831757515,3131.159337086337,3107.8487042333077,620]
["2021-09-23T05:13:00.000000000","3124.85000000",3129.47,3124.15,3129.47,"430.06150000",3116.3985000000002,3117.9197999999997,3094.8073999999997,68.887363239405,99.3621545003544,93.48664548348415,16.901295614964003,3.89761534329307,3088.1698222814425,2.0481578190147047,0.41154464754953346,1.6366131714651713,3125.9499318821468,3106.8470681178537,3131.2976476045683,3107.987014751539,620]
["2021-09-23T05:14:00.000000000","3129.47000000",3129.56,3126.8,3128.19,"171.85220000",3116.8485,3118.2002,3095.1128500000004,66.13346921102264,97.86604361370735,97.25121784562646,18.396848379637262,3.816357104486405,3088.2122484125484,2.5515464263867216,0.8395450033169711,1.7120014230697504,3127.649854128038,3106.047145871962,3131.352848810761,3108.0422159577315,620]
["2021-09-23T05:15:00.000000000","3128.39000000",3134.62,3127.02,3127.42,"522.16310000",3117.4735,3118.3796,3095.4072499999997,64.4639552694374,88.79574882912709,95.34131564772962,20.54171722747364,4.0866173113088005,3088.254674543655,2.855437256363075,1.242723453926192,1.612713802436883,3129.1659869467226,3105.7810130532775,3131.3187421091,3108.008109256071,620]
["2021-09-23T05:16:00.000000000","3127.34000000",3128.33,3124.04,3124.63,"208.28000000",3118.031,3118.5552,3095.6875999999993,58.68324713115261,76.21071481552194,87.62416908611878,21.499908313336626,4.101144646215312,3088.2971006747607,2.8384236643914846,1.5618634960192506,1.276560168372234,3129.9693632043623,3106.0926367956376,3131.1924835567065,3107.881850703677,620]
["2021-09-23T05:17:00.000000000","3124.79000000",3125.62,3122.57,3123.99,"275.03100000",3118.558,3118.6388,3095.9475999999995,57.41143503643202,64.08578454856156,76.3640827310702,21.91855608513168,4.026062885771341,3088.339526805867,2.7416930876115657,1.7978294143377136,0.9438636732738521,3130.5712603401103,3106.5447396598897,3130.97470811967,3107.664075266641,620]
["2021-09-23T05:18:00.000000000","3123.99000000",3126.23,3123.46,3125.91,"218.94030000",3119.2035,3118.7202,3096.2322,60.19830268896886,61.10405221262133,67.13351719223495,22.419003693689422,3.936344108216243,3088.381952936973,2.7878250506746554,1.995828541605102,0.7919965090695533,3131.339555825484,3107.0674441745164,3130.66947080043,3107.358837947401,620]
["2021-09-23T05:19:00.000000000","3125.91000000",3126.03,3122.29,3122.3,"154.88610000",3119.6809999999996,3118.7246,3096.4943,53.155261135632806,55.27354063579321,60.154459132325364,22.49162277485967,3.9223195290579564,3088.4243790680794,2.504221032554142,2.0975070397949103,0.4067139927592316,3131.5114672772993,3107.8505327227,3130.2840152274603,3106.973382374431,620]
["2021-09-23T05:20:00.000000000","3122.30000000",3126.33,3122.28,3122.29,"259.44830000",3120.07,3118.827,3096.7270999999996,53.13671522384568,49.98891801657823,55.45550362166424,22.62260412564745,3.9314395626966547,3088.4668051991853,2.2526883000373346,2.1285432918433953,0.12414500819393925,3131.7047840546898,3108.4352159453106,3129.828392381678,3106.5177595286486,620]
["2021-09-23T05:21:00.000000000","3122.60000000",3122.86,3116.51,3117.81,"359.21490000",3120.254,3118.8578,3096.9413,45.4808662294565,33.42330809249536,46.228588914955594,21.021482691205854,4.104193879646888,3088.5092313302916,1.6725679164405847,2.037348216762833,-0.3647803003222485,3131.620511162149,3108.887488837851,3129.3149612763896,3106.00432842336,620]
["2021-09-23T05:22:00.000000000","3117.75000000",3119.01,3115.93,3116.16,"195.88190000",3120.4375,3118.7608,3097.1786000000006,43.022294747681954,18.915721883392372,34.10931599748864,19.652390561768737,4.031037173957852,3088.5516574613976,1.0673731097317614,1.843353195356619,-0.7759800856248575,3131.408330187331,3109.466669812669,3128.7578088754076,3105.4471760223782,620]
["2021-09-23T05:23:00.000000000","3116.17000000",3117.44,3110.11,3112.37,"387.62690000",3120.5675,3118.6626,3097.4165500000004,37.94792514934448,8.199473233923479,20.17950106993706,19.655934835613493,4.266677375818001,3088.594083592504,0.2787176559318141,1.530426087471658,-1.251708431539844,3131.081743434468,3110.053256565532,3128.172128094948,3104.861495241919,620]
["2021-09-23T05:24:00.000000000","3112.36000000",3114.71,3111.78,3112.59,"306.48330000",3120.5705,3118.6026,3097.65795,38.402099484798406,6.856549963009411,11.323915026775078,19.659225947040767,4.171200420402418,3088.63650972361,-0.324801205660151,1.1593806288452961,-1.4841818345054472,3131.075598714398,3110.0654012856016,3127.573590659734,3104.2629578067044,620]
["2021-09-23T05:25:00.000000000","3112.68000000",3116.53,3112.5,3113.61,"306.47220000",3120.6189999999997,3118.6102,3097.9109999999996,40.57383127034004,11.206310349517024,8.75411118214996,19.133268545859096,4.161114676087974,3088.678935854716,-0.7125746589799746,0.784989571280242,-1.4975642302602168,3130.9852353822034,3110.252764617796,3126.9777465743678,3103.6671137213384,620]
["2021-09-23T05:26:00.000000000","3113.61000000",3115.92,3111.07,3115.91,"281.52570000",3120.655,3118.6025999999997,3098.1619,45.2603925889286,16.02067183462514,11.361177382383849,18.95653401014025,4.210320770653112,3088.721361985822,-0.8247894767200705,0.46303376168017957,-1.2878232384002501,3130.9503280666163,3110.359671933384,3126.3994750297256,3103.0888421766963,620]
["2021-09-23T05:27:00.000000000","3115.70000000",3116.64,3110.53,3112.11,"362.00390000",3120.5,3118.508,3098.40485,39.69098623174919,15.367877056983332,14.198286413708487,18.57355019586209,4.346012144177867,3088.7637881169285,-1.206441661824556,0.12913867697923248,-1.3355803388037883,3131.203806799417,3109.796193200583,3125.8525038243715,3102.541870971342,620]
["2021-09-23T05:28:00.000000000","3112.12000000",3112.96,3110.0,3111.84,"276.08980000",3120.0695,3118.3862,3098.6491499999997,39.32075142197993,13.099114703426759,14.829221198345067,18.343812675247978,4.247011276736593,3088.8062142480344,-1.5132467451767297,-0.19933840745195996,-1.3139083377247698,3131.4197766045263,3108.719223395474,3125.349006932845,3102.0383740798156,620]
["2021-09-23T05:29:00.000000000","3111.84000000",3111.85,3110.16,3110.75,"76.08750000",3119.69,3118.0404,3098.8958499999994,37.78828842283006,6.575062149529977,11.68068463664668,18.13048497753487,4.064367614112554,3088.8486403791408,-1.823327688029167,-0.5241362635674014,-1.2991914244617655,3131.7326359240515,3107.6473640759486,3124.8992835882373,3101.588650735208,620]
["2021-09-23T05:30:00.000000000","3110.75000000",3110.97,3106.73,3108.54,"1053.01610000",3119.1375,3117.6036000000004,3099.14475,34.8247745698668,6.933315201872799,8.869164018276502,18.73511431076246,4.076912784533071,3088.8910665102467,-2.2217862308557415,-0.8636662570250695,-1.358119973830672,3132.124668860042,3106.1503311399574,3124.5115177490065,3101.200884895977,620]
["2021-09-23T05:31:00.000000000","3108.80000000",3110.92,3108.54,3109.67,"174.25550000",3118.5209999999997,3117.2124,3099.4003000000002,37.52277684843111,9.442115635124805,7.650164328842517,19.296555834473793,3.9557047284950015,3088.933492641353,-2.4185068985307225,-1.1746343853262002,-1.2438725132045223,3132.064788096365,3104.9772119036343,3124.191614311649,3100.8809814586198,620]
["2021-09-23T05:32:00.000000000","3109.53000000",3109.53,3105.0,3106.39,"223.35820000",3117.5975,3116.9208000000003,3099.6555,33.22358919503056,10.250445701018188,8.875292179338588,20.536883857730448,4.0067258193167925,3088.975918772459,-2.8067238672388157,-1.5010522817087235,-1.3056715855300922,3131.7896962711643,3103.4053037288354,3123.9431077783206,3100.6324749252913,620]
["2021-09-23T05:33:00.000000000","3106.40000000",3107.99,3103.15,3107.99,"479.18410000",3116.5235,3116.6758,3099.9195,37.014658649194956,14.13223741684139,11.274932917661452,22.012759148294045,4.066245403651285,3089.0183449035653,-2.951261676143986,-1.791094160595776,-1.1601675155482098,3130.201003098126,3102.8459969018736,3123.7671398627313,3100.456507009702,620]
["2021-09-23T05:34:00.000000000","3107.99000000",3110.0,3103.57,3107.19,"282.44350000",3115.4735,3116.4282000000003,3100.17865,35.91669067953112,15.964640596276341,13.449107904711964,22.60312433214062,4.235085017676182,3089.0607710346712,-3.094688601341659,-2.0518130487449526,-1.0428755525967062,3128.6213321786995,3102.3256678213006,3123.662504088764,3100.3518712357345,620]
["2021-09-23T05:35:00.000000000","3107.58000000",3110.0,3105.7,3109.06,"217.43610000",3114.5555,3116.1274,3100.4177,40.369371948707574,26.213611559779846,18.77016319096585,23.151320574283872,4.239721802127897,3089.1031971657776,-3.022619228190706,-2.2459742846341033,-0.7766449435566027,3126.769320819025,3102.341679180975,3123.6257570891935,3100.315124236164,620]
["2021-09-23T05:36:00.000000000","3109.06000000",3110.44,3105.94,3110.44,"308.87040000",3113.846,3115.9846000000002,3100.6536499999997,43.489878386012755,36.25848708188054,26.145579745978896,23.48114916421954,4.258313101975904,3089.1456232968835,-2.821623346340857,-2.3611040969754544,-0.46051924936540267,3125.25880929479,3102.43319070521,3123.6513973606848,3100.3407645076554,620]
["2021-09-23T05:37:00.000000000","3110.43000000",3112.6,3108.98,3111.43,"274.16540000",3113.218,3115.8727999999996,3100.9102500000004,45.685766198412466,49.88568360592924,37.45259408252986,22.944091210286903,4.212719308977618,3089.18804942799,-2.5530183295491042,-2.3994869434901847,-0.15353138605891958,3123.670843823536,3102.7651561764637,3123.7321121224104,3100.421479269381,620]
["2021-09-23T05:38:00.000000000","3111.43000000",3112.04,3107.76,3109.86,"263.80930000",3112.4155,3115.7374,3101.14455,42.84255936203553,54.04468108541989,46.72961725774321,22.764832614680845,4.217525072622055,3089.230475559096,-2.438720742836722,-2.407333703359492,-0.03138703947722998,3121.17471109457,3103.6562889054303,3123.859091314716,3100.5484584616866,620]
["2021-09-23T05:39:00.000000000","3109.86000000",3110.4,3107.29,3107.65,"206.07440000",3111.683,3115.5778000000005,3101.3606,39.149152036589236,48.15913021991624,50.696498303755114,22.72114368377672,4.138416138863346,3089.272901690202,-2.4976759584569663,-2.425402154378987,-0.07227380407797934,3119.40173590682,3103.96426409318,3124.022404576041,3100.7117717230117,620]
["2021-09-23T05:40:00.000000000","3107.64000000",3112.6,3107.0,3112.6,"153.08210000",3111.1985,3115.5266,3101.60245,49.624506378602064,51.050160612800084,51.08465730604539,21.823780104891735,4.242814986087386,3089.315327821308,-2.1205306036467846,-2.3644278442325466,0.243897240585762,3117.2239801467786,3105.1730198532214,3124.211432441846,3100.9007995888164,620]
["2021-09-23T05:41:00.000000000","3112.59000000",3116.16,3111.98,3111.98,"262.88130000",3110.907,3115.4827999999998,3101.8298999999997,48.49834613739294,57.09360061551971,52.10096381607867,20.68909757537047,4.238328201366847,3089.357753952414,-1.8503394498366106,-2.2616101653533596,0.411270715516749,3116.136367456894,3105.6776325431065,3124.415337472358,3101.1047046193285,620]
["2021-09-23T05:42:00.000000000","3111.99000000",3114.48,3111.71,3114.48,"224.75250000",3110.823,3115.5128000000004,3102.0697499999997,53.11832620712271,75.00320503872022,61.04898875568,19.546219622916794,4.133447615554928,3089.4001800835204,-1.4181345350302763,-2.092915039288743,0.6747805042584667,3115.757827656486,3105.888172343514,3124.623555208613,3101.312922355584,620]
["2021-09-23T05:43:00.000000000","3114.48000000",3115.3,3114.47,3114.91,"60.19870000",3110.95,3115.3608000000004,3102.2685,53.884589697775056,81.78324365872457,71.29334977098816,18.737829093001253,3.8974870715867462,3089.4426062146263,-1.0290493791562767,-1.8801419072622498,0.8510925281059731,3116.1605738646736,3105.739426135326,3124.826279596326,3101.5156467432967,620]
["2021-09-23T05:44:00.000000000","3114.99000000",3118.28,3114.61,3114.62,"183.79890000",3111.0515,3115.2694,3102.4598000000005,53.25242730111501,84.42950403870158,80.40531757871544,18.819092103209243,3.8812379950448412,3089.4850323457326,-0.735617426500994,-1.6512370111099988,0.9156195846090047,3116.46118862313,3105.64181137687,3125.0149136708965,3101.704280817867,620]
["2021-09-23T05:45:00.000000000","3114.92000000",3118.73,3114.92,3117.31,"137.78310000",3111.2365,3115.3171999999995,3102.6831,58.156238711984024,85.69580227148799,83.96951665630469,19.010280265520787,3.897578138255933,3089.5274584768385,-0.28275059833458727,-1.3775397285549165,1.0947891302203292,3117.207463992457,3105.265536007543,3125.182454665781,3101.8718218127515,620]
["2021-09-23T05:46:00.000000000","3117.30000000",3119.4,3115.43,3115.9,"241.17510000",3111.236,3115.3656,3102.9265499999997,54.90507598620387,81.71897970896218,83.94809533971723,19.363913179216613,3.9027511283805274,3089.569884607945,-0.0371968087647474,-1.1094711445968828,1.0722743358321354,3117.205399969781,3105.266600030219,3125.32378390754,3102.0131510545107,620]
["2021-09-23T05:47:00.000000000","3115.90000000",3119.29,3115.9,3119.29,"118.64430000",3111.5950000000003,3115.4824,3103.1746500000004,60.6070607427062,89.55080209700624,85.65519469248545,19.692286599077025,3.866126047781909,3089.612310739051,0.4260398845876807,-0.8023689387599702,1.228408823347651,3118.518786536226,3104.6712134637746,3125.4358362183516,3102.1252033653222,620]
["2021-09-23T05:48:00.000000000","3119.44000000",3119.99,3116.01,3117.89,"182.89170000",3111.8975,3115.5802000000003,3103.3930000000005,57.38024750071821,87.69035466854795,86.32004549150544,20.19630754181903,3.8742599015117416,3089.654736870157,0.6724385487859763,-0.507407441250781,1.1798459900367573,3119.346405624266,3104.448594375734,3125.5176310109173,3102.206998157888,620]
["2021-09-23T05:49:00.000000000","3118.04000000",3120.0,3118.04,3119.73,"106.88220000",3112.3465,3115.7198,3103.6231,60.36688993968045,94.22972805002662,90.49029493852692,20.667276156815685,3.7482413371180545,3089.697163001263,1.004603444681834,-0.20500526406425798,1.2096087087460918,3120.5126527660964,3104.180347233904,3125.570157370339,3102.2595245173097,620]
["2021-09-23T05:50:00.000000000","3119.60000000",3121.0,3115.92,3119.39,"157.13400000",3112.889,3115.8174,3103.8572000000004,59.5366521524225,90.62802242779033,90.84936838212161,20.07204401403336,3.843366955895331,3089.7395891323695,1.226275617309966,0.0812509122105868,1.1450247050993791,3121.4056375993828,3104.3723624006175,3125.5961173202436,3102.2854844672142,620]
["2021-09-23T05:51:00.000000000","3119.40000000",3120.48,3112.21,3112.63,"422.27330000",3113.037,3115.7874000000006,3104.0538500000002,45.99270840824398,75.59798144008671,86.81857730596788,19.176493440275213,4.159555030474235,3089.7820152634754,0.8467164862659047,0.23434402702165041,0.6123724592442543,3121.4266676930147,3104.647332306985,3125.5995439995154,3102.288911146486,620]
["2021-09-23T05:52:00.000000000","3112.48000000",3115.47,3111.33,3113.37,"202.91690000",3113.386,3115.805,3104.25815,47.40326091768498,58.07142857142827,74.76581081310177,18.63041045592506,4.158158242583209,3089.8244413945818,0.5987232470006347,0.3072198710174473,0.29150337598318743,3121.201687813572,3105.570312186428,3125.5853232835393,3102.27469043051,620]
["2021-09-23T05:53:00.000000000","3113.37000000",3113.37,3112.0,3112.0,"77.88800000",3113.5865000000003,3115.8496,3104.45325,45.05701871320015,40.47619047619049,58.048533495901815,18.12333339902849,3.959004082398686,3089.8668675256877,0.288315743336625,0.30343904548128287,-0.015123302144657846,3121.0353261490804,3106.1376738509202,3125.5586571067156,3102.2480242536863,620]
["2021-09-23T05:54:00.000000000","3112.01000000",3112.01,3106.57,3110.33,"443.56290000",3113.7435,3115.8056,3104.6608,42.30805936900017,35.75703725703656,44.768218768218425,19.14543509872367,4.064789505084498,3089.909293656794,-0.09138604150894025,0.22447402808323824,-0.3158600695921785,3120.766628291525,3106.720371708475,3125.5245131839783,3102.213880330949,620]
["2021-09-23T05:55:00.000000000","3110.33000000",3110.53,3109.13,3110.19,"136.86950000",3113.8,3115.7565999999997,3104.8464000000004,42.076298749847425,28.95257895257836,35.06193556193512,20.09452953415491,3.874447397578469,3089.9517197879,-0.39899984967587443,0.09977925253141572,-0.49877910220729016,3120.6883960396613,3106.911603960339,3125.487108120751,3102.176475267722,620]
["2021-09-23T05:56:00.000000000","3110.08000000",3110.19,3109.0,3109.96,"77.99660000",3113.776,3115.6519999999996,3105.01405,41.672421161181475,24.878724878724075,29.86278036277965,21.007284926692595,3.6827011548942963,3089.9941459190063,-0.6538083905511485,-0.05093827608509713,-0.6028701144660513,3120.714219944569,3106.837780055431,3125.449468629971,3102.1388357769415,620]
["2021-09-23T05:57:00.000000000","3109.96000000",3110.18,3109.01,3109.75,"50.57190000",3113.692,3115.5427999999997,3105.17,41.28278668991403,23.538923538922887,25.790075790075093,21.85484350547759,3.503222500973248,3090.036572050112,-0.8627460406319187,-0.21329982899446145,-0.6494462116374573,3120.7808408078627,3106.6031591921374,3125.413108848073,3102.1024759950437,620]
["2021-09-23T05:58:00.000000000","3109.75000000",3113.33,3109.32,3112.01,"215.60420000",3113.7995,3115.3740000000003,3105.3277500000004,47.02349844904934,27.74312774312752,25.386925386924812,21.17270883216306,3.5394208937608562,3090.0789981812186,-0.8363268657308254,-0.33790523634173425,-0.4984216293890911,3120.715743127538,3106.883256872462,3125.377851182447,3102.0672183294178,620]
["2021-09-23T05:59:00.000000000","3112.00000000",3113.32,3110.71,3113.32,"105.90630000",3114.0829999999996,3115.2736,3105.4864000000002,50.070714165173065,35.50473550473566,28.928928928928674,20.539298064085283,3.473033687063661,3090.1214243123245,-0.7015958669826432,-0.41064336246991606,-0.29095250451272714,3120.407210938861,3107.758789061138,3125.3418048020208,3102.0311719489914,620]
["2021-09-23T06:00:00.000000000","3113.33000000",3116.24,3112.01,3113.47,"194.15070000",3114.1265,3115.1512,3105.6407999999997,50.422363974301454,44.097944097943895,35.78193578193568,19.337781639385298,3.5271027094162255,3090.163850443431,-0.5760761857177386,-0.44372992711948056,-0.132346258598258,3120.421209762905,3107.8317902370945,3125.301501195438,3101.9908683424087,620]
["2021-09-23T06:01:00.000000000","3113.47000000",3115.0,3112.16,3115.0,"219.96260000",3114.2775,3115.0112,3105.8277,53.982471970376835,51.00485100485037,43.5358435358433,18.222087816449598,3.4780239444579344,3090.206276574537,-0.3491183022692894,-0.42480760214944235,0.07568929988015294,3120.503515981285,3108.051484018715,3125.2521717244304,3101.941538871401,620]
["2021-09-23T06:02:00.000000000","3114.99000000",3116.96,3114.87,3115.36,"251.93090000",3114.3215,3114.8212,3106.03,54.80483780726018,55.71725571725506,50.27335027334976,17.87357325854157,3.3788793769966636,3090.248702705643,-0.13860579184938615,-0.3675672400894311,0.22896144824004494,3120.565031933066,3108.077968066934,3125.1881393324315,3101.877506479402,620]
["2021-09-23T06:03:00.000000000","3115.47000000",3115.55,3112.56,3112.57,"94.88480000",3114.2045,3114.4832,3106.2034499999995,47.6915611552914,53.63825363825379,53.45345345345306,16.638409229517485,3.351102278639776,3090.291128836749,-0.19465888719741997,-0.33298556951102887,0.1383266823136089,3120.4871124342676,3107.921887565732,3125.1032868743087,3101.7926540212793,620]
["2021-09-23T06:04:00.000000000","3112.57000000",3113.37,3111.1,3113.3,"152.55980000",3114.1385,3114.1854,3106.3858,49.53711294433203,50.29242038587885,53.21597658046255,15.919826807677024,3.2738806873083623,3090.3335549678554,-0.17812317686093593,-0.3020130909810103,0.12388991412007438,3120.42999354281,3107.84700645719,3124.991558906889,3101.68092605386,620]
["2021-09-23T06:05:00.000000000","3113.29000000",3116.49,3113.1,3116.29,"119.34190000",3114.0875000000005,3113.9628,3106.5971499999996,56.33292814339996,61.17133068731041,55.034001570481,15.384366169649688,3.2821749239291846,3090.3759810989613,0.07538056402245275,-0.2265343599803177,0.3019149240027704,3120.291256523206,3107.883743476795,3124.847452747613,3101.5368198945835,620]
["2021-09-23T06:06:00.000000000","3116.48000000",3116.85,3116.02,3116.8,"38.70670000",3114.1325,3113.8062000000004,3106.81115,57.38705928567804,80.131336076575,63.86502904992141,14.999594766780001,3.107019572219952,3090.4184072300673,0.3138193289419178,-0.11846362219587062,0.43228295113778836,3120.4009124783884,3107.864087521612,3124.6664581605414,3101.355825307512,620]
["2021-09-23T06:07:00.000000000","3116.79000000",3119.09,3116.79,3118.96,"68.38020000",3114.116,3113.7056,3107.0426500000003,61.613610161807664,96.99107030291468,79.43124568893336,15.306326777234945,3.049375317061397,3090.4608333611736,0.6693617307573732,0.03910144839477814,0.630260282362595,3120.331536662205,3107.900463337795,3124.445412611821,3101.134779758792,620]
["2021-09-23T06:08:00.000000000","3118.97000000",3119.73,3116.29,3119.25,"215.18760000",3114.184,3113.5724,3107.26685,62.15631900498518,97.64942671116343,91.5906110302177,15.76871641746581,3.0772770801284444,3090.5032594922795,0.9634264418000384,0.22396644707583022,0.7394599947242082,3120.5900421477863,3107.777957852214,3124.182749611307,3100.8721167582776,620]
["2021-09-23T06:09:00.000000000","3119.26000000",3119.5,3117.22,3118.46,"90.09100000",3114.1205,3113.4956,3107.5023500000007,59.68095446344359,94.21741616023841,96.28597105810549,16.198078226251614,3.0203287172621414,3090.545685623386,1.1198198599472562,0.40313712965011544,0.7166827302971408,3120.327468583714,3107.913531416286,3123.878629823292,3100.567996970263,620]
["2021-09-23T06:10:00.000000000","3118.31000000",3119.05,3114.88,3114.89,"92.62210000",3113.8955,3113.3476,3107.7164499999994,49.99193863507646,79.51377780250586,90.46020689130255,15.591873528010513,3.1024480946005655,3090.588111754492,0.9448025110891649,0.5114702059379254,0.43333230515123955,3119.6303809054084,3108.1606190945918,3123.534956804507,3100.224323951478,620]
["2021-09-23T06:11:00.000000000","3114.88000000",3116.09,3114.65,3114.73,"87.61550000",3114.0005,3113.2859999999996,3107.9267500000005,49.603260083319626,64.99467756344123,79.57529050872849,14.93602422696026,2.9837018021291004,3090.630537885598,0.7841501436237195,0.5660061934750842,0.2181439501486353,3119.715719943206,3108.2852800567944,3123.155289866015,3099.844657012986,620]
["2021-09-23T06:12:00.000000000","3114.72000000",3114.73,3108.0,3108.23,"490.67070000",3113.7435,3113.1274,3108.09,37.013254384480454,36.26026363632952,60.25623966742552,15.488886310908853,3.2512945305484515,3090.672964016704,0.13082820166482634,0.47897059511303264,-0.3481423934482063,3119.9868781720493,3107.500121827951,3122.744674373425,3099.4340415203956,620]
["2021-09-23T06:13:00.000000000","3108.22000000",3110.88,3105.61,3106.45,"358.77610000",3113.466,3113.009,3108.2077000000004,34.43565519971668,19.959684379638485,40.4048751931364,16.5306730501155,3.395487778366418,3090.7153901478105,-0.5245189403444783,0.2782726880215305,-0.8027916283660088,3120.4447402874175,3106.4872597125823,3122.309413974239,3098.9987811212095,620]
["2021-09-23T06:14:00.000000000","3106.22000000",3106.23,3101.71,3103.64,"377.32130000",3113.1315,3112.83,3108.3159499999997,30.790276110149268,6.2067048923003645,20.808884302756113,18.21693466786077,3.4915243656259443,3090.7578162789164,-1.2561496762164097,-0.028611784826057557,-1.227537891390352,3121.2307845979894,3105.0322154020105,3121.8568095446444,3098.546176691615,620]
["2021-09-23T06:15:00.000000000","3103.65000000",3108.34,3103.2,3108.01,"226.43160000",3113.0225,3112.7180000000003,3108.4559999999997,41.2128820305056,17.20682821206882,14.45773916133588,19.00827201242338,3.6092726252241145,3090.8002424100227,-1.4664455555894165,-0.31617853897872933,-1.1502670166106872,3121.3331170047254,3104.7118829952747,3121.394886487897,3098.0842536348678,620]
["2021-09-23T06:16:00.000000000","3108.57000000",3110.93,3106.21,3109.24,"217.21790000",3112.9865,3112.5846,3108.63205,43.77922325370893,29.1527931927484,17.522108765705852,18.886153130483233,3.688610294850949,3090.8426685411287,-1.516375996061015,-0.5562180303951865,-0.9601579656658286,3121.3558996797397,3104.6171003202603,3120.9321263647084,3097.621493511679,620]
["2021-09-23T06:17:00.000000000","3109.24000000",3111.98,3106.64,3111.21,"293.15470000",3113.0595000000003,3112.5665999999997,3108.80815,47.7160509845224,43.155752867184525,29.838458090667242,18.446557588438164,3.8065667023616063,3090.885094672235,-1.381063651745535,-0.7211871546652562,-0.6598764970802788,3121.3397016279337,3104.779298372067,3120.4772120534794,3097.16657920045,620]
["2021-09-23T06:18:00.000000000","3111.20000000",3112.4,3108.22,3109.17,"115.71230000",3112.9175,3112.5132,3108.9703999999997,44.259782511933544,45.30151683314801,39.203354297693636,17.90554330843749,3.8332405093357984,3090.927520803341,-1.4220461323898235,-0.8613589502101697,-0.5606871821796537,3121.3606294553165,3104.4743705446836,3120.0387892221675,3096.728156369138,620]
["2021-09-23T06:19:00.000000000","3108.89000000",3111.39,3107.66,3110.58,"113.74460000",3112.7805,3112.5098,3109.1421499999997,47.11132153877856,47.78024417314088,45.412504624491135,17.550465712927505,3.825866187240386,3090.9699469344473,-1.325470627112736,-0.954181285590683,-0.37128934152205306,3121.2817786684845,3104.279221331515,3119.6252421909835,3096.314609337954,620]
["2021-09-23T06:20:00.000000000","3110.58000000",3111.6,3106.99,3106.99,"216.52390000",3112.4565,3112.4788,3109.2996,41.31586644451604,39.974102848686094,44.35195461832498,17.400774466777563,3.881875745294653,3091.012373065553,-1.5210827454611717,-1.0675615775647809,-0.45352116789639085,3121.3144191122537,3103.598580887746,3119.244480211603,3095.9338473585735,620]
["2021-09-23T06:21:00.000000000","3107.00000000",3109.63,3106.36,3108.81,"203.77120000",3112.147,3112.4616000000005,3109.4923,45.00916323818009,39.30817610062814,42.35417437415169,17.433754377377305,3.8381703349164624,3091.0547991966596,-1.5118206416545945,-1.1564133903827436,-0.3554072512718509,3121.0601971816645,3103.2338028183353,3118.9037311206366,3095.5930982676073,620]
["2021-09-23T06:22:00.000000000","3108.81000000",3109.97,3105.22,3105.22,"88.83340000",3111.6400000000003,3112.4382,3109.67665,39.70144812708718,29.477209446251617,36.25316279852194,17.77285362873569,3.903301025279572,3091.0972253277655,-1.7737170487393996,-1.2798741220540748,-0.4938429266853248,3120.910861880065,3102.3691381199355,3118.609342912292,3095.2987100592627,620]
["2021-09-23T06:23:00.000000000","3105.23000000",3106.82,3104.52,3105.6,"155.47300000",3111.2915000000003,3112.3903999999998,3109.8475999999996,40.501260760744245,27.188176926103495,31.991187490994406,18.274497622813545,3.7887795234739015,3091.139651458872,-1.9283798514552473,-1.4095752679343094,-0.5188045835209378,3120.91368327612,3101.6693167238805,3118.3665990815525,3095.055966228523,620]
["2021-09-23T06:24:00.000000000","3105.61000000",3105.61,3097.09,3100.19,"828.02000000",3110.6359999999995,3112.2504,3109.9809000000005,33.656625636954644,19.493218108415537,25.386201493590207,20.230942386209065,4.126723843225764,3091.182077589978,-2.4591455247909835,-1.6194893193056443,-0.8396562054853391,3121.34625377847,3099.925746221529,3118.1795592603257,3094.8689264072964,620]
["2021-09-23T06:25:00.000000000","3100.19000000",3101.14,3096.9,3098.84,"564.15620000",3109.7635,3112.046,3110.1001,32.19450019871974,16.543335748724576,21.07491026108119,22.077075412968863,4.134814997281051,3091.224503721084,-2.9546554338176065,-1.886522542208037,-1.0681328916095696,3121.300401273706,3098.226598726294,3118.0509412016295,3094.7403083486,620]
["2021-09-23T06:26:00.000000000","3098.87000000",3102.55,3098.62,3100.91,"151.89810000",3108.969,3111.8554,3110.2247,36.733002360481855,17.689098544671342,17.90855080060381,23.195065569559283,4.1201853546181395,3091.26692985219,-3.1440759558886384,-2.1380332249441576,-1.0060427309444808,3120.6458829744606,3097.2921170255395,3117.982062213036,3094.6714293600066,620]
["2021-09-23T06:27:00.000000000","3100.92000000",3103.0,3100.0,3102.46,"222.39420000",3108.1440000000002,3111.6760000000004,3110.36485,39.972968900307706,24.20749130075514,19.479975198050344,24.043693682971565,4.040172115002558,3091.3093559832964,-3.133005698754914,-2.337027719706309,-0.795977979048605,3119.1955381734515,3097.092461826549,3117.9728567812786,3094.662223928249,620]
["2021-09-23T06:28:00.000000000","3102.46000000",3103.35,3100.54,3102.29,"165.80290000",3107.296,3111.5245999999997,3110.5328000000004,39.73263635342219,32.17204301075179,24.689544285392753,24.678503845852916,3.952302678216657,3091.3517821144023,-3.1021899052880144,-2.4900601568226506,-0.6121297484653638,3117.3680055599293,3097.2239944400703,3118.0219820691973,3094.711349216168,620]
["2021-09-23T06:29:00.000000000","3102.30000000",3102.86,3100.01,3100.95,"110.89230000",3106.4205,3111.3906,3110.69885,37.80326403536617,32.258064516128066,29.545866275878325,25.388890153325015,3.8735667726297467,3091.3942082455087,-3.1495884727396515,-2.621965820006051,-0.5276226527336005,3115.4486038429595,3097.392396157041,3118.1270146053835,3094.816381752354,620]
["2021-09-23T06:30:00.000000000","3100.45000000",3108.04,3100.04,3107.08,"369.32550000",3106.03,3111.2801999999997,3110.89075,49.81002801030051,42.19354838709557,35.5412186379918,24.030094188591594,4.168312003156194,3091.4366343766146,-2.6618285073786865,-2.629938357480578,-0.031890149898108344,3114.1931611523514,3097.866838847649,3118.2847308723854,3094.974098019356,620]
["2021-09-23T06:31:00.000000000","3107.08000000",3108.18,3106.15,3108.06,"180.81520000",3105.6965,3111.2018,3111.09095,51.42448355475831,54.60215053763317,43.01792114695226,22.72221979111083,4.015575431502162,3091.4790605077205,-2.171169520188414,-2.5381845900221456,0.36701506983373156,3112.8991724900734,3098.4938275099266,3118.491453149895,3095.1808202968655,620]
["2021-09-23T06:32:00.000000000","3108.07000000",3108.42,3107.06,3107.26,"122.64800000",3105.648,3111.0573999999997,3111.2569,50.01026386924778,69.38453661034298,55.3934118450239,21.42404787361205,3.8258914721091597,3091.521486638827,-1.8258250770031736,-2.395712687418351,0.5698876104151775,3112.794626057047,3098.5013739429533,3118.7434316259223,3095.432798772893,620]
["2021-09-23T06:33:00.000000000","3107.27000000",3108.4,3105.23,3106.72,"311.68600000",3105.6614999999997,3110.8936,3111.4033499999996,49.03010113946507,69.75963718820852,64.58210811206155,20.78749383619115,3.7790420812442247,3091.563912769933,-1.5775258685016524,-2.2320753236350113,0.6545494551333588,3112.8151515849777,3098.5078484150217,3119.0372261249063,3095.726593271877,620]
["2021-09-23T06:34:00.000000000","3106.72000000",3107.97,3105.84,3107.82,"75.70680000",3105.8705,3110.7576,3111.5301,51.13123634279924,73.60967544375667,70.91794974743605,20.196407944300315,3.6612533611553264,3091.606338901039,-1.2772626610599218,-2.0411127911199936,0.7638501300600717,3113.0199432649865,3098.7210567350135,3119.370047152215,3096.059414299186,620]
["2021-09-23T06:35:00.000000000","3107.81000000",3111.38,3107.81,3110.86,"354.50370000",3106.013,3110.6286,3111.6607,56.47168413251173,82.25389187802783,75.20773483666433,19.087840100790782,3.654735263929958,3091.648765032145,-0.7849508870126556,-1.789880410298526,1.0049295232858704,3113.435724836558,3098.5902751634417,3119.7400171034365,3096.429384250407,620]
["2021-09-23T06:36:00.000000000","3110.46000000",3112.0,3110.35,3111.54,"135.84810000",3106.1279999999997,3110.5414,3111.7884000000004,57.588170290653,92.30419897658498,82.72258876612317,18.256215339626497,3.5115398879349673,3091.6911911632515,-0.3360462106279556,-1.499113570364412,1.1630673597364565,3113.8137520126047,3098.4422479873947,3120.1463185473526,3096.8356856943233,620]
["2021-09-23T06:37:00.000000000","3111.37000000",3113.02,3110.0,3110.79,"280.85840000",3106.107,3110.3714,3111.9006,55.885549096263574,93.17624508828273,89.24477864763185,17.80753976889408,3.4764298959396114,3091.7336172943574,-0.04033974097455939,-1.2073588044864416,1.1670190635118822,3113.7392030894925,3098.4747969105074,3120.589206890841,3097.2785740378117,620]
["2021-09-23T06:38:00.000000000","3110.80000000",3111.4,3109.15,3110.12,"137.57490000",3106.1545,3110.216,3112.0223499999997,54.33993146213374,88.37660701471816,91.28568369319528,17.05440512640361,3.3888277605153534,3091.7760434254637,0.13835153571608316,-0.9382167364459367,1.07656827216202,3113.8736928981766,3098.4353071018236,3121.069878301972,3097.7592454489427,620]
["2021-09-23T06:39:00.000000000","3110.12000000",3111.87,3108.4,3109.06,"149.88540000",3106.0785,3110.0026000000003,3112.0816000000004,51.89458537002795,80.22539288668288,87.25941499656125,16.060535819496994,3.394625777621385,3091.8184695565697,0.19221676348570327,-0.7121300364596088,0.9043467999453121,3113.6504357498106,3098.5065642501895,3121.5901989098006,3098.2795660567713,620]
["2021-09-23T06:40:00.000000000","3109.05000000",3109.05,3107.34,3107.97,"92.96460000",3106.1275,3109.7742,3112.0566,49.43122507257139,71.90781440781369,80.16993810307157,15.096281622594116,3.275009650648415,3091.860895687676,0.14527679363573043,-0.540648670440541,0.6859254640762714,3113.734995974318,3098.5200040256823,3122.152316221753,3098.841683368724,620]
["2021-09-23T06:41:00.000000000","3107.98000000",3109.63,3107.0,3107.03,"241.44150000",3106.0384999999997,3109.6621999999998,3112.03235,47.34405710058475,62.55733704389803,71.56351477946487,14.066138034309807,3.2289375327449643,3091.903321818782,0.03185913300012544,-0.4261471097524077,0.45800624275253315,3113.559540552959,3098.5174594470404,3122.7581866551354,3099.447553802106,620]
["2021-09-23T06:42:00.000000000","3107.03000000",3109.29,3106.99,3107.84,"212.79940000",3106.1695,3109.5516,3112.0380999999998,49.32948092894981,58.452161537877224,64.30577099652965,13.1053667488839,3.1625848518346227,3091.9457479498883,0.007251460046063585,-0.3394673957927135,0.3467188558387771,3113.720162156345,3098.618837843655,3123.4090625944996,3100.09842974147,620]
["2021-09-23T06:43:00.000000000","3107.60000000",3108.5,3107.18,3108.45,"68.24100000",3106.312,3109.4806,3112.0119499999996,50.83300034970875,59.64498487394832,60.21816115190785,12.213221983845557,3.0309716481321614,3091.988174080994,0.03655027513832465,-0.2642638616065059,0.30081413674483054,3113.921634945203,3098.7023650547967,3124.1049874403793,3100.79435458735,620]
["2021-09-23T06:44:00.000000000","3108.20000000",3111.65,3107.89,3109.9,"318.91730000",3106.7975,3109.472,3112.0047999999997,54.30400115425506,61.64170442446042,59.91295027876199,12.635447723406353,3.0830451018370226,3092.0306002121006,0.17475817556533002,-0.1764594541721387,0.35121762973746873,3114.011560922896,3099.5834390771042,3124.84434724684,3101.5337143938104,620]
["2021-09-23T06:45:00.000000000","3109.91000000",3110.34,3106.53,3106.95,"225.63100000",3107.203,3109.4072,3111.9833500000004,47.02969077091573,48.9400763361287,56.742255211512465,12.38869963044155,3.134970451705803,3092.0730263432065,0.04572153714707383,-0.1320232559082962,0.17774479305537003,3113.425961031475,3100.980038968525,3125.6235228815744,3102.312890028545,620]
["2021-09-23T06:46:00.000000000","3106.84000000",3111.55,3106.23,3111.32,"178.96140000",3107.7235,3109.4344,3111.9969,56.3563333224842,53.40179717586684,54.66119264548531,12.59833817470922,3.291043990869686,3092.115452474313,0.2927074012113735,-0.04707712448436226,0.33978452569573575,3113.4777272286774,3101.9692727713227,3126.436677842011,3103.1260449889814,620]
["2021-09-23T06:47:00.000000000","3111.33000000",3113.42,3109.93,3110.4,"494.06770000",3108.1205,3109.4474000000005,3111.9940500000002,54.192982509911154,53.47168358504848,51.93785236568133,13.404969366932274,3.3052551343790113,3092.157878605419,0.40948883429564376,0.044236067271638944,0.36525276702400483,3113.4470879321807,3102.7939120678193,3127.275704995714,3103.9650721426847,620]
["2021-09-23T06:48:00.000000000","3110.40000000",3113.92,3109.99,3113.33,"400.26570000",3108.6725,3109.4738,3112.02305,59.52222335675331,76.88771994923138,61.253733570048894,14.307885130329701,3.3498797676376744,3092.200304736525,0.7300499133871199,0.18139883649473515,0.5486510768923847,3113.750152508714,3103.594847491286,3128.1303419046103,3104.819709051581,620]
["2021-09-23T06:49:00.000000000","3113.34000000",3115.0,3112.6,3114.95,"165.99600000",3109.3725,3109.5064,3112.0456,62.14458972969091,83.9719614091804,71.44378831448675,15.472677366459738,3.282031212806418,3092.242730867631,1.1021128680781658,0.3655416428114213,0.7365712252667445,3113.819583875895,3104.9254161241047,3128.9884504313713,3105.677817578342,620]
["2021-09-23T06:50:00.000000000","3114.95000000",3127.02,3114.94,3125.26,"1175.72230000",3110.2815,3109.7421999999997,3112.1367000000005,73.78475176995363,94.43065480542919,85.09677872128032,18.66288911772097,3.9104575547488123,3092.2851569987374,2.2035056346530837,0.7331344411797538,1.47037119347333,3118.3995570950965,3102.1634429049036,3129.8364433090896,3106.5258104560603,620]
["2021-09-23T06:51:00.000000000","3125.20000000",3130.6,3124.94,3126.88,"555.07660000",3111.2225,3109.9797999999996,3112.237,75.08132499039533,91.8998654769888,90.10082723053279,21.967148231871562,4.035424872266744,3092.3275831298433,3.170539789266968,1.2206155107971968,1.9499242784697712,3122.0149026518307,3100.430097348169,3130.6598293531074,3107.349196500078,620]
["2021-09-23T06:52:00.000000000","3126.98000000",3127.59,3120.32,3122.59,"375.00820000",3111.989,3110.1244,3112.3375,65.80026318591678,81.13381372853492,89.15477800365096,23.350637923792945,4.266465952819118,3092.3700092609497,3.5498339014084195,1.6864591889194414,1.8633747124889781,3123.6864183476205,3100.2915816523796,3131.443840771803,3108.1332079187737,620]
["2021-09-23T06:53:00.000000000","3122.19000000",3122.19,3119.31,3121.78,"295.81990000",3112.742,3110.3086,3112.4368000000004,64.18692752257641,71.8916700861724,81.64178309723202,24.306462432837833,4.1960040990463385,3092.4124353920556,3.741932320876913,2.0975538153109357,1.6443785055659772,3124.914995687145,3100.569004312855,3132.1741010244828,3108.8634681714534,620]
["2021-09-23T06:54:00.000000000","3121.78000000",3126.02,3118.34,3120.0,"192.85000000",3113.351,3110.4426000000003,3112.5380000000005,60.666727518275174,62.481192723294356,71.83555884600055,25.72458517803185,4.444860949114446,3092.454861523162,3.7077993752081966,2.419602927290388,1.2881964479178087,3125.6955856957316,3101.0064143042687,3132.8372899976216,3109.5266571445923,620]
["2021-09-23T06:55:00.000000000","3119.99000000",3123.64,3119.49,3123.64,"131.55510000",3113.9900000000002,3110.5896000000002,3112.6799499999997,64.905376076797,63.91738476268668,66.0967491907178,27.041413441426297,4.423799452749135,3092.497287654268,3.9291732852939276,2.721516998891096,1.2076562864028317,3127.054731149138,3100.9252688508623,3133.421764778069,3110.1111319250394,620]
["2021-09-23T06:56:00.000000000","3123.89000000",3128.75,3123.02,3128.31,"195.15250000",3114.8285,3110.8197999999998,3112.8291999999997,69.4534696966338,72.84913144576666,66.41590297724922,28.877380482605314,4.517099491838484,3092.539713785374,4.4303730919396,3.063288217500797,1.3670848744388033,3129.239844524341,3100.417155475659,3133.9180986425195,3110.60746578949,620]
["2021-09-23T06:57:00.000000000","3128.63000000",3129.61,3125.49,3127.85,"360.00390000",3115.6815,3110.9976,3112.9784499999996,68.51162626373052,83.58637669265484,73.45096430036938,30.673709187260236,4.488735242421474,3092.58213991648,4.735867264189892,3.397804026838616,1.338063237351276,3131.0251114066823,3100.337888593318,3134.319507561304,3111.0088747082746,620]
["2021-09-23T06:58:00.000000000","3127.85000000",3138.0,3127.85,3136.26,"1131.58930000",3116.9885,3111.3378,3113.1536499999997,75.14725378543517,91.28065655526534,82.5720548978956,33.069682785152104,4.893111296534233,3092.624566047586,5.592127743710989,3.836668770213091,1.7554589734978983,3134.512834252669,3099.4641657473308,3134.6221419416465,3111.311509088617,620]
["2021-09-23T06:59:00.000000000","3136.25000000",3136.47,3130.45,3133.92,"417.03570000",3118.2315000000003,3111.647,3113.3193,70.68394345462875,90.13215498293896,88.33306274361969,35.294515411765985,4.973603346781786,3092.6669921786925,6.0125924756011955,4.271853511290712,1.7407389643104834,3136.824106353045,3099.6388936469557,3134.8252308615315,3111.514598008502,620]
["2021-09-23T07:00:00.000000000","3133.93000000",3136.07,3127.67,3128.28,"320.47450000",3119.2470000000003,3111.9148,3113.46355,61.24237918104633,82.35103818312997,87.92128324044477,36.439646320967455,5.218345964868808,3092.7094183097984,5.823582308556979,4.582199270743966,1.241383037813013,3137.7049209013176,3100.789079098683,3134.931075989421,3111.6204431363917,620]
["2021-09-23T07:01:00.000000000","3128.48000000",3129.95,3123.68,3124.88,"358.98950000",3120.1395,3112.1178000000004,3113.6094,56.35537175873399,68.56318845951067,80.34879387519318,36.33339692723063,5.293464110235321,3092.7518444409047,5.33790673826843,4.733340764248859,0.6045659740195708,3137.859650648324,3102.4193493516764,3134.944902060373,3111.6342692073436,620]
["2021-09-23T07:02:00.000000000","3124.89000000",3125.61,3123.02,3123.19,"198.27850000",3120.907,3112.417,3113.7476,54.04674890642276,53.408260941597774,68.1074958614128,36.05244739323524,5.100359530932808,3092.7942705720106,4.761746029486403,4.739021817296368,0.02272421219003551,3137.737124301362,3104.076875698638,3134.8745795268237,3111.5639466737944,620]
["2021-09-23T07:03:00.000000000","3123.19000000",3128.14,3122.37,3127.89,"198.59470000",3121.879,3112.8458,3113.9056,59.06866464334159,50.336782779117186,57.43607739340854,36.141223188707215,5.148190993009035,3092.836696703117,4.631001929677495,4.717417839772593,-0.08641591009509764,3137.94732399472,3105.8106760052797,3134.7302422306766,3111.4196093776472,620]
["2021-09-23T07:04:00.000000000","3127.89000000",3127.89,3123.0,3125.11,"273.16610000",3122.6395,3113.2752,3114.0362,55.2243790686453,44.09538810209603,49.28014394093699,36.22365785593119,5.129748779222666,3092.879122834223,4.2540257611126435,4.6247394240406035,-0.37071366292795993,3137.781038197928,3107.4979618020725,3134.523828177384,3111.2131953243547,620]
["2021-09-23T07:05:00.000000000","3125.27000000",3126.61,3118.99,3121.02,"599.24510000",3123.343,3113.5353999999998,3114.1583,50.06221562536138,34.74166349773223,43.05794479298181,35.14815043295211,5.307623866421072,3092.9215489653293,3.583927329774724,4.416577005187428,-0.8326496754127035,3136.7063455391717,3109.979654460828,3134.2685744165615,3110.957941563532,620]
["2021-09-23T07:06:00.000000000","3121.17000000",3121.45,3118.47,3119.83,"159.77730000",3123.7685,3113.7472,3114.2574,48.637652011513495,18.548660562902146,32.46190405424346,34.00977136658724,5.1413650188195685,3092.963975096435,2.923150184654787,4.1178916410809,-1.1947414564261125,3136.0734799268143,3111.463520073186,3133.978497525283,3110.6678646722535,620]
["2021-09-23T07:07:00.000000000","3119.84000000",3119.84,3117.04,3117.29,"182.20210000",3124.1130000000003,3113.8688,3114.3373000000006,45.65158802993115,7.4677759830600445,20.252700014564798,32.56424358468879,4.974124660332469,3093.0064012275416,2.169513957741401,3.7282161044129998,-1.5587021466715987,3135.230042952121,3112.9959570478795,3133.66788933183,3110.3572564788005,620]
["2021-09-23T07:08:00.000000000","3117.29000000",3122.52,3117.09,3122.07,"154.01270000",3124.55,3114.1268,3114.4368,51.66556816322032,10.923226659832897,12.313221068598352,31.741257146434798,5.0066871845944245,3093.0488273586475,1.93564495992905,3.3697018755162103,-1.4340569155871603,3134.570225546329,3114.5297744536715,3133.350853585545,3110.0402207325155,620]
["2021-09-23T07:09:00.000000000","3122.06000000",3125.86,3121.01,3123.99,"185.35780000",3125.002,3114.395,3114.5556,53.87349023062863,19.4497455470738,12.613582729988906,31.550374164839152,4.995495242837673,3093.091253489754,1.8835180247774588,3.0724651053684604,-1.1889470805910016,3134.014126497076,3115.9898735029237,3133.040903706818,3109.7302708537886,620]
["2021-09-23T07:10:00.000000000","3123.99000000",3126.0,3123.17,3123.69,"145.38570000",3124.9235,3114.729,3114.65625,53.46254733254308,29.62786259541998,20.000278267442216,31.396268541253214,4.840817011206405,3093.1336796208598,1.7972816166129633,2.817428407617361,-1.0201467910043975,3133.952604662108,3115.8943953378916,3132.7506350866183,3109.440002233589,620]
["2021-09-23T07:11:00.000000000","3123.53000000",3123.66,3117.65,3118.0,"195.02060000",3124.4795000000004,3114.9127999999996,3114.7238,46.25567132343991,23.155216284987162,24.07760814249364,29.751765001433284,4.926472938977373,3093.176105751966,1.25533250347371,2.505009226788631,-1.2496767233149209,3133.942986619598,3115.016013380403,3132.4914782510364,3109.180845398007,620]
["2021-09-23T07:12:00.000000000","3118.00000000",3119.81,3115.56,3115.98,"264.93520000",3124.149,3115.1279999999997,3114.76795,43.988619134246974,12.77195340992507,21.851677430110726,27.74383433343357,4.8781534433361315,3093.218531883072,0.6552831127983154,2.1350640039905677,-1.4797808911922523,3134.2907412705754,3114.0072587294244,3132.2735321784635,3108.962899325434,620]
["2021-09-23T07:13:00.000000000","3115.98000000",3115.99,3111.16,3114.64,"580.48300000",3123.792,3115.3088000000002,3114.8256,42.50052986003747,6.853018016043836,14.26006257031868,26.541244210855492,4.87471391166926,3093.2609580141784,0.07079674559918203,1.7222105523122906,-1.6514138067131086,3134.7147699783204,3112.8692300216794,3132.105470739971,3108.794837886942,620]
["2021-09-23T07:14:00.000000000","3114.64000000",3116.36,3112.6,3114.06,"398.32050000",3123.495,3115.5861999999997,3114.8658499999997,41.84075457333065,10.47088090938633,10.031950778451735,25.33696314585675,4.795091489407186,3093.3033841452843,-0.4342087756604087,1.290926686717751,-1.7251354623781596,3135.114835627034,3111.8751643729656,3131.994510151672,3108.6838772986425,620]
["2021-09-23T07:15:00.000000000","3114.05000000",3117.65,3113.26,3117.32,"166.71060000",3123.179,3115.9558,3114.9182,46.836387015263554,21.89400283131482,13.072633918914983,23.906428995938953,4.76615638302095,3093.3458102763907,-0.5648631438766643,0.9197687205988679,-1.4846318644755323,3135.105570169135,3111.2524298308654,3131.94642191349,3108.635789060461,620]
["2021-09-23T07:16:00.000000000","3117.27000000",3117.76,3113.27,3116.25,"312.05040000",3122.576,3116.2626,3114.92585,45.45626857891049,27.229386104305586,19.864756615002236,22.550643038177462,4.746430927090898,3093.3882364074966,-0.7461466159106749,0.5865856532969594,-1.3327322692076344,3134.6228010691343,3110.5291989308657,3131.965574270035,3108.654941417006,620]
["2021-09-23T07:17:00.000000000","3116.00000000",3120.56,3115.0,3120.0,"314.04720000",3122.1835,3116.6133999999997,3114.95865,50.91525126709349,39.697875986447,29.60708830735579,21.269230950480583,4.804543003727258,3093.430662538603,-0.580529431710147,0.3531626362955382,-0.9336920680056853,3134.0272042769266,3110.3397957230736,3132.0549859105818,3108.7443530575524,620]
["2021-09-23T07:18:00.000000000","3120.00000000",3123.48,3120.0,3123.13,"211.57640000",3121.527,3117.0302,3114.99065,54.96659772336703,53.43046067583932,40.11924092219729,20.710406361970758,4.709932789175313,3093.473088669709,-0.19447004885569186,0.24363609926529217,-0.43810614812098403,3131.4818462569388,3111.5721537430613,3132.2163783642177,3108.9057455111883,620]
["2021-09-23T07:19:00.000000000","3123.12000000",3124.0,3118.96,3119.35,"163.35760000",3120.7985,3117.3982,3114.9948999999997,49.63815182483857,61.83453946627687,51.654292042854394,19.913505342766552,4.733509018519931,3093.5155148008153,-0.1913241500510594,0.15664404940202187,-0.3479681994530813,3128.996468711777,3112.6005312882226,3132.4502180422855,3109.139585189256,620]
["2021-09-23T07:20:00.000000000","3119.36000000",3119.99,3117.02,3118.55,"307.40250000",3120.312,3117.6276000000003,3115.0145500000003,48.565128609816526,60.8207503554643,58.69525016586016,18.669002131673597,4.6075440886256365,3093.557940931921,-0.2504967461436536,0.07521589029288678,-0.32571263643654036,3127.800427338185,3112.823572661815,3132.7557445816706,3109.445111728641,620]
["2021-09-23T07:21:00.000000000","3118.51000000",3119.96,3116.43,3119.69,"101.98350000",3120.0525000000002,3117.8602,3115.0598499999996,50.21662415237349,54.15543575921013,58.93690852698376,17.362001945550922,4.53057665372382,3093.600367063027,-0.20306220751353976,0.019560270731601465,-0.22262247824514123,3127.243552426403,3112.8614475735976,3133.1309882767587,3109.8203554237293,620]
["2021-09-23T07:22:00.000000000","3119.69000000",3119.71,3117.38,3119.27,"126.24690000",3119.8565,3118.1004000000003,3115.08345,49.5849418949334,53.97574123989313,56.31730911818917,16.148358915579866,4.373392607029256,3093.6427931941334,-0.1970885694699973,-0.02376949730871829,-0.173319072161279,3126.90712061093,3112.8058793890696,3133.5727850384096,3110.2621521853803,620]
["2021-09-23T07:23:00.000000000","3119.27000000",3119.96,3117.99,3118.43,"128.12070000",3119.3835,3118.3346,3115.09795,48.27694819349988,53.70619946091662,53.945792153339944,15.09299689331806,4.201721706527184,3093.6852193252394,-0.2571708921482241,-0.07044977627661946,-0.18672111587160461,3125.409766754739,3113.357233245261,3134.0768015473027,3110.7661686942733,620]
["2021-09-23T07:24:00.000000000","3118.43000000",3119.96,3118.05,3118.43,"592.59060000",3119.0495,3118.5468,3115.1193,48.27694819349987,53.419583903625174,53.7005082014783,14.113017872646385,4.038027298918089,3093.7276454563457,-0.30131321456383375,-0.11662246393406232,-0.18469075062977142,3124.480240188894,3113.618759811106,3134.637585274345,3111.3269524213156,620]
["2021-09-23T07:25:00.000000000","3118.06000000",3119.96,3117.59,3119.96,"134.73770000",3118.9965,3118.7288,3115.1267,51.00700298072244,58.04832718957187,55.05803685137121,13.159035913005788,3.9188824918525036,3093.7700715874516,-0.21041260432502895,-0.13538049201225566,-0.07503211231277329,3124.369667687619,3113.6233323123815,3135.248653313108,3111.938020460079,620]
["2021-09-23T07:26:00.000000000","3119.96000000",3119.96,3118.62,3118.63,"434.11180000",3118.9365000000003,3118.8706,3115.1388999999995,48.60531873108099,61.111111111111505,57.52634073476951,12.273195521910948,3.734676599577335,3093.812497718558,-0.24289317915963693,-0.15688302944173194,-0.086010149717905,3124.2978851754256,3113.575114824575,3135.9026304218623,3112.591997568833,620]
["2021-09-23T07:27:00.000000000","3118.62000000",3124.46,3116.45,3123.51,"851.34930000",3119.2475,3119.125,3115.1691499999997,56.66750242725885,72.901092531596,64.02017694409312,12.728134223184,4.0400568424646846,3093.854923849664,0.1237148397490273,-0.1007634556035801,0.2244782953526074,3124.904244204865,3113.590755795135,3136.5914407040564,3113.280807851027,620]
["2021-09-23T07:28:00.000000000","3123.90000000",3126.83,3122.71,3125.89,"206.54100000",3119.4384999999997,3119.4404,3115.2036,59.965923843647616,81.08013569917176,71.69744644729309,13.722709273826789,4.045767068002914,3093.8973499807703,0.5993910387264805,0.03926744326243202,0.5601235954640484,3125.690227041328,3113.1867729586716,3137.3065498258707,3113.9959169728413,620]
["2021-09-23T07:29:00.000000000","3125.90000000",3127.24,3123.66,3123.67,"371.74470000",3119.4225,3119.7326000000003,3115.2356,55.70642586959876,86.50269226787607,80.16130683288127,14.740608367122014,4.0124979917169865,3093.939776111876,0.7881471371988482,0.18904338204971527,0.5991037551491329,3125.62902519525,3113.21597480475,3138.039246778814,3114.7286139257844,620]
["2021-09-23T07:30:00.000000000","3123.66000000",3128.71,3121.38,3128.58,"216.18170000",3119.667,3120.1448,3115.30795,62.11592099808843,88.85666062141559,85.4798295294878,14.79579677570526,4.249462420880054,3093.9822022429826,1.3187321472591975,0.4149811350916117,0.9037510121675858,3126.837180192943,3112.496819807057,3138.7809472881668,3115.4703144351374,620]
["2021-09-23T07:31:00.000000000","3128.56000000",3129.76,3127.27,3128.95,"209.63150000",3120.2145,3120.5832,3115.39335,62.55563918927373,89.14016922885408,88.16650737271523,15.12502698737532,4.123786533674353,3094.0246283740885,1.748920036653999,0.6817689154040892,1.0671511212499096,3128.393222332937,3112.035777667063,3139.523496285054,3116.2128634320247,620]
["2021-09-23T07:32:00.000000000","3129.21000000",3137.38,3128.53,3134.13,"860.87790000",3121.1220000000003,3121.1090000000004,3115.4975,68.13237549499615,92.48738046511448,90.16140343846138,16.95461297869231,4.461373209840464,3094.067054505195,2.4792504908896262,1.0412652305011967,1.4379852603884296,3131.0587652684007,3111.1852347316,3140.2594452967187,3116.9488124436893,620]
["2021-09-23T07:33:00.000000000","3133.51000000",3141.44,3133.28,3137.22,"1004.70310000",3122.251,3121.6844,3115.6306,70.91512604445884,87.17903455961573,89.60219475119476,19.21166719989948,4.725560837708993,3094.1094806363008,3.269688875366228,1.4869499594742028,1.782738915892025,3133.958544405182,3110.5434555948186,3140.9822825269835,3117.671649673954,620]
["2021-09-23T07:34:00.000000000","3137.38000000",3139.6,3135.51,3135.51,"299.94980000",3123.3235,3122.1965999999998,3115.7511000000004,67.4071788171725,81.30103567165027,86.98915023212682,21.307503262449,4.680163635015471,3094.151906767407,3.7153065398379113,1.9326212755469445,1.7826852642909667,3135.7415228297145,3110.9054771702854,3141.6865985316417,3118.3759656786124,620]
["2021-09-23T07:35:00.000000000","3135.50000000",3136.02,3130.12,3131.51,"665.78240000",3124.033,3122.6877999999997,3115.8577,59.9381203985411,73.22677971628511,80.56894998251703,21.46292172181527,4.767294803942943,3094.194332898513,3.703009193885009,2.2866988592145576,1.4163103346704515,3136.6182725039753,3111.4477274960245,3142.368177881051,3119.0575450280217,620]
["2021-09-23T07:36:00.000000000","3131.50000000",3132.54,3129.0,3130.63,"174.51220000",3124.752,3123.074,3115.95745,58.404859525666524,64.43209564246948,72.98663701013494,21.286266633566633,4.679630889375588,3094.2367590296194,3.5809755559575933,2.5455541985631647,1.0354213573944286,3137.117690599369,3112.386309400631,3143.0240157412804,3119.713382888251,620]
["2021-09-23T07:37:00.000000000","3130.57000000",3134.81,3130.46,3132.24,"159.69350000",3125.364,3123.5107999999996,3116.09135,60.400710954950874,60.064025610244414,65.90763365633299,21.54802165610929,4.656085825848753,3094.2791851607253,3.5729893660600283,2.7510412320625375,0.8219481339974908,3137.938174167687,3112.789825832313,3143.6522663999367,3120.3416335469074,620]
["2021-09-23T07:38:00.000000000","3132.15000000",3134.33,3131.54,3132.71,"209.16700000",3125.843,3123.8984,3116.2372000000005,60.989184986697154,61.6646658663466,62.05359570635349,21.791079891327474,4.522793981145268,3094.3216112918317,3.563507429632409,2.913534471576512,0.6499729580558973,3138.765332761515,3112.920667238485,3144.2521370193144,3120.941504166285,620]
["2021-09-23T07:39:00.000000000","3132.72000000",3133.49,3130.24,3131.75,"187.08080000",3126.463,3124.2344,3116.3759000000005,59.058633593756014,63.15859677204205,61.62909608287768,21.600904148428988,4.431880125349178,3094.3640374229376,3.438887594202697,3.018605096101749,0.42028249810094787,3139.2690846475157,3113.6569153524847,3144.823743309508,3121.5131104564784,620]
["2021-09-23T07:40:00.000000000","3131.75000000",3132.37,3129.49,3130.17,"146.42620000",3127.044,3124.3326,3116.4965,55.921193058746546,60.397492330265756,61.74025165621813,21.184900584462753,4.321031544967101,3094.406463554044,3.1760214827495474,3.050088373431309,0.1259331093182383,3139.4080938203874,3114.6799061796123,3145.3679439617913,3122.057311108762,620]
["2021-09-23T07:41:00.000000000","3130.17000000",3133.37,3130.17,3133.36,"150.65340000",3127.7275,3124.4622000000004,3116.64035,60.48542497465885,58.615762689256805,60.723950597188185,21.03221756473433,4.240957863183724,3094.44888968515,3.1883512075910403,3.0777409402632556,0.11061026732778467,3139.8997732059115,3115.5552267940884,3145.8861678325743,3122.575534979545,620]
["2021-09-23T07:42:00.000000000","3133.37000000",3138.09,3132.77,3137.12,"214.25240000",3128.62,3124.7528,3116.8083500000002,65.07578146704975,64.36246815110222,61.12524105687492,21.84362652710854,4.318032301527755,3094.4913158162562,3.4616197816676504,3.154516708544135,0.30710307312351537,3140.7985040131925,3116.4414959868072,3146.380242910523,3123.0696100574937,620]
["2021-09-23T07:43:00.000000000","3137.29000000",3137.48,3133.92,3134.08,"159.71630000",3129.4025,3124.9988,3116.9276,59.09809661616172,67.1651711532066,63.381133997855194,22.597077706456016,4.263887137132912,3094.533741947362,3.3937633108548653,3.202366029006281,0.1913972818485843,3140.8507240980584,3117.954275901942,3146.8522303608206,3123.5415975077913,620]
["2021-09-23T07:44:00.000000000","3134.12000000",3137.28,3134.1,3136.33,"139.22640000",3130.2974999999997,3125.3254,3117.0383999999995,61.88847780670215,68.57085764583378,66.69949898338085,23.29671094442153,4.187895198766295,3094.5761680784685,3.481411223341638,3.2581750678733528,0.22323615546828535,3140.9453464958583,3119.649653504141,3147.304261898343,3123.993629045314,620]
["2021-09-23T07:45:00.000000000","3136.34000000",3142.36,3136.33,3141.55,"294.05770000",3131.377,3125.6836,3117.1539000000002,67.43852586476612,73.79704459474884,69.84435779792973,24.82235253928817,4.319474113140146,3094.6185942095744,3.9268172946817685,3.391903513235036,0.5349137814467326,3141.9914394105094,3120.7625605894905,3147.738375703373,3124.4277428503437,620]
["2021-09-23T07:46:00.000000000","3141.55000000",3143.23,3138.93,3140.6,"276.94190000",3132.4754999999996,3125.9294,3117.27765,65.56713526613845,79.86632796039329,74.07807673365863,26.3669927138268,4.31808310505872,3094.661020340681,4.1552486349660285,3.5445725375812347,0.6106760973847938,3142.085653952949,3122.86534604705,3148.1563459046915,3124.845713051662,620]
["2021-09-23T07:47:00.000000000","3140.53000000",3140.53,3138.34,3139.16,"144.44780000",3133.2580000000003,3126.1556,3117.3744,62.72577701550716,82.35318029541482,78.67218428351897,27.55970200017757,4.1710771689830795,3094.7034464717867,4.171994002596875,3.670056830584363,0.5019371720125125,3142.3555988040475,3124.160401195953,3148.5595035051215,3125.248870652092,620]
["2021-09-23T07:48:00.000000000","3139.16000000",3143.17,3138.88,3140.89,"260.14880000",3134.0080000000003,3126.2482,3117.4696500000005,64.70468302229291,78.82408058093137,80.34786294557982,29.074505493985114,4.179571656912857,3094.7458726028926,4.275575199429113,3.791160504353313,0.48441469507580015,3143.025111732668,3124.9908882673326,3148.948551988115,3125.6379191350857,620]
["2021-09-23T07:49:00.000000000","3140.89000000",3142.2,3137.56,3137.61,"208.49920000",3134.705,3126.322,3117.5472999999997,58.37665757320027,71.82009838369599,77.66578642001404,29.937392707388735,4.212459395704786,3094.788298733999,4.046351633421182,3.8421987301668867,0.20415290325429503,3142.4886431058612,3126.9213568941386,3149.3233875759624,3126.012754722933,620]
["2021-09-23T07:50:00.000000000","3137.61000000",3137.8,3135.0,3137.02,"279.10640000",3135.127,3126.4968,3117.6465500000004,57.29127255339395,66.28844487679545,72.31087461380758,29.76518779883043,4.111569438868743,3094.830724865105,3.7735827240599065,3.828475528945491,-0.05489280488558457,3142.4373682533387,3127.816631746661,3149.682940673209,3126.3723078201797,620]
["2021-09-23T07:51:00.000000000","3137.01000000",3138.44,3132.99,3133.0,"733.60280000",3135.3295,3126.6592,3117.7302,50.41346707265882,46.95177275800742,61.68677200616628,28.917770994915347,4.20717162180671,3094.8731509962113,3.1961873366790314,3.7020178904921996,-0.5058305538131682,3142.15234537414,3128.5066546258595,3150.025059808208,3126.7144269551786,620]
["2021-09-23T07:52:00.000000000","3132.99000000",3133.38,3129.0,3131.48,"532.44890000",3135.197,3126.825,3117.78255,48.06392682963914,32.59243801919248,48.61088521799844,26.960853872905677,4.219516505963381,3094.915577127317,2.586134684609533,3.4788412493156664,-0.8927065647061334,3142.2082027498445,3128.1857972501557,3150.3464610234455,3127.035828170416,620]
["2021-09-23T07:53:00.000000000","3131.48000000",3134.64,3131.48,3134.1,"152.09260000",3135.041,3126.9492000000005,3117.86665,52.19928474589213,26.27119857692473,35.27180311804153,25.46107840747142,4.143836755537415,3094.9580032584236,2.28770443373287,3.2406138861991076,-0.9529094524662378,3142.003887044856,3128.078112955144,3150.6427633454855,3127.332130492456,620]
["2021-09-23T07:54:00.000000000","3134.10000000",3139.48,3133.17,3138.51,"279.80530000",3135.191,3127.2171999999996,3117.98125,58.228321144146214,40.03279456547231,32.96547705386316,25.124873766349207,4.298562701570454,3095.0004293895295,2.379615725111762,3.068414253981639,-0.688798528869877,3142.315225993006,3128.0667740069935,3150.908624593513,3127.597991740484,620]
["2021-09-23T07:55:00.000000000","3138.51000000",3143.35,3137.66,3140.65,"593.51170000",3135.648,3127.6097999999997,3118.11835,60.811374679283,61.28502786885176,42.52967367041626,25.48785904110076,4.397951080029711,3095.042855520636,2.595220118925681,2.9737754269704477,-0.37855530804476656,3142.939733950127,3128.3562660498733,3151.1379820215816,3127.8273491685522,620]
["2021-09-23T07:56:00.000000000","3140.64000000",3145.45,3140.37,3144.41,"593.60840000",3136.337,3128.1013999999996,3118.2589500000004,64.91638766472393,80.56437334457615,60.627398592966735,26.149767230002485,4.446668860027583,3095.0852816517418,3.0345088021826996,2.9859221020128985,0.048586700169801045,3144.1848636583113,3128.4891363416887,3151.3243904397473,3128.013757586718,620]
["2021-09-23T07:57:00.000000000","3144.45000000",3147.16,3144.36,3146.32,"511.56700000",3137.041,3128.6820000000002,3118.40635,66.81785623900547,90.07897662630302,77.3094592799103,27.016307514004744,4.32904965573988,3095.127707782848,3.4964642229433593,3.088030526198991,0.40843369674436847,3145.7692000435063,3128.312799956494,3151.4614382404156,3128.1508053873863,620]
["2021-09-23T07:58:00.000000000","3146.43000000",3148.03,3142.05,3142.05,"745.48490000",3137.5080000000003,3129.0815999999995,3118.52695,59.10542375513201,85.87606454238119,85.5064715044201,27.100862783337462,4.446974680329889,3095.170133913954,3.4779225813972516,3.1660089372386433,0.31191364415860834,3146.2587499106917,3128.757250089309,3151.543210994128,3128.2325781410987,620]
["2021-09-23T07:59:00.000000000","3142.14000000",3147.29,3142.01,3145.95,"326.76000000",3138.218,3129.5208000000002,3118.6165,63.274914966877056,84.34009057497128,86.76504391455182,27.166946025317166,4.506476488877737,3095.2125600450604,3.73487231999934,3.279781613790783,0.4550907062085572,3147.283416923643,3129.1525830763567,3151.564764593222,3128.254131740193,620]
["2021-09-23T08:00:00.000000000","3145.80000000",3148.46,3143.07,3146.97,"585.83310000",3139.058,3129.9864000000002,3118.69945,64.3001053717548,83.32969687608426,84.51528399781223,27.439154566248135,4.569585311100746,3095.2549861761663,3.9749910916102635,3.418823509354679,0.5561675822555845,3148.098178316797,3130.017821683203,3151.5225664606664,3128.211933607637,620]
["2021-09-23T08:01:00.000000000","3146.70000000",3149.0,3141.38,3141.85,"507.54380000",3139.4825,3130.4634,3118.7625499999995,55.86929389711762,81.8877192968232,83.18583558262624,27.130854262724032,4.787472074593541,3095.2974123072727,3.709386242113851,3.4769360559065134,0.2324501862073376,3148.204290813789,3130.760709186211,3151.4148646135823,3128.104231760553,620]
["2021-09-23T08:02:00.000000000","3141.85000000",3146.9,3139.08,3141.87,"617.84590000",3139.7200000000003,3130.9812,3118.8670499999994,55.89362175157535,73.64775608084888,79.62172408458542,26.134028123320558,5.0040812121225855,3095.3398384383786,3.460614508267099,3.473671746378631,-0.0130572381115317,3148.430210100767,3131.0097898992335,3151.2419501948266,3127.9313173417972,620]
["2021-09-23T08:03:00.000000000","3141.88000000",3146.56,3141.57,3146.42,"356.87450000",3140.337,3131.6168000000007,3118.99795,61.14183320944653,71.89999999999979,75.8118251258906,25.208403851017334,5.00307541125667,3095.382264569485,3.5892336397751023,3.4967841250579252,0.0924495147171771,3149.109746662221,3131.564253337779,3151.006288658429,3127.6956558054,620]
["2021-09-23T08:04:00.000000000","3146.42000000",3149.0,3143.01,3143.69,"413.97990000",3140.7050000000004,3132.2094,3119.1185500000006,56.77652726696223,74.96666666666671,73.50480758250511,24.90964717859803,5.073570024738322,3095.424690700591,3.431322889363855,3.4836918779191115,-0.05236898855525629,3149.391581606105,3132.018418393896,3150.71250685341,3127.4018740003808,620]
["2021-09-23T08:05:00.000000000","3143.69000000",3145.19,3139.56,3142.33,"706.69320000",3140.7439999999997,3132.7096,3119.2097000000003,54.682020681659026,75.73333333333343,74.19999999999997,23.58606766394421,5.113315022971307,3095.4671168316972,3.1600102172246807,3.4189555457802254,-0.25894532855554475,3149.4523830875487,3132.0356169124507,3150.367236293722,3127.0566034406925,620]
["2021-09-23T08:06:00.000000000","3142.32000000",3142.39,3136.64,3138.07,"233.18880000",3140.6175000000003,3133.146,3119.3121499999997,48.630345198506646,59.238051750380784,69.97935058346029,22.200560158537105,5.158792521330499,3095.509542962803,2.5716027365779155,3.2494849839397637,-0.6778822473618482,3149.4037298512794,3131.831270148721,3149.978825419164,3126.6681925661346,620]
["2021-09-23T08:07:00.000000000","3138.07000000",3139.51,3136.0,3137.78,"168.33800000",3140.5485,3133.5016000000005,3119.4159499999996,48.23896205844427,44.46202521847956,59.81113676739792,21.070821766626988,5.041021626949765,3095.5519690939095,2.058159807449556,3.011219948641722,-0.9530601411921662,3149.4008562399795,3131.6961437600203,3149.556944327523,3126.2463114744937,620]
["2021-09-23T08:08:00.000000000","3137.78000000",3137.91,3133.04,3136.18,"241.93730000",3140.313,3133.7626,3119.5137,46.037490537658364,28.80342037303244,44.16783244729758,20.7067234670293,5.028805796453344,3095.5943952250154,1.504799566024758,2.7099358721183293,-1.2051363060935714,3149.3648398129612,3131.261160187039,3149.112113317767,3125.801480464738,620]
["2021-09-23T08:09:00.000000000","3136.17000000",3136.81,3132.2,3133.39,"157.69290000",3140.102,3134.0433999999996,3119.6025,42.40348509691707,18.62647973376283,30.6306417750916,20.55081535098123,4.998891096706686,3095.636821356122,0.8315424017623627,2.3342571780471357,-1.502714776284773,3149.5826151698875,3130.621384830112,3148.6551910720386,3125.3445582190093,620]
["2021-09-23T08:10:00.000000000","3133.39000000",3136.23,3132.0,3136.22,"143.01650000",3140.0620000000004,3134.3968,3119.7078,46.97559489147606,17.193682736251816,21.54119428101568,20.450989382245922,4.943970304084781,3095.6792474872277,0.5203404365802271,1.971473829753754,-1.4511333931735269,3149.6008628252803,3130.5231371747204,3148.196859289566,3124.8862264365366,620]
["2021-09-23T08:11:00.000000000","3136.23000000",3137.66,3133.75,3135.57,"114.58540000",3140.1905,3134.7144,3119.8147999999997,46.07098864592074,17.6356209150327,17.818594461682437,19.880578682731194,4.870115282364429,3095.721673618334,0.21873957569232516,1.6209269789414682,-1.402187403249143,3149.409236301658,3130.9717636983423,3147.7471383146108,3124.4365054615814,620]
["2021-09-23T08:12:00.000000000","3135.58000000",3135.58,3134.03,3134.03,"67.06300000",3140.318,3135.0095999999994,3119.92005,43.9133632699612,19.254901960784643,18.028068537356372,19.35091160461037,4.63296419076695,3095.76409974944,-0.14289915663493957,1.2681617518261867,-1.4110609084611263,3149.112081191319,3131.5239188086816,3147.314963310721,3124.0043304576916,620]
["2021-09-23T08:13:00.000000000","3134.20000000",3135.77,3132.8,3133.23,"381.00090000",3140.2745,3135.3056,3119.97365,42.79220449817292,13.392156862745857,16.76089324618772,19.190606710892645,4.514181034283582,3095.806525880546,-0.48842352918063625,0.9168446956248222,-1.4052682248054584,3149.1988228874525,3131.3501771125475,3146.9078435537244,3123.597210700695,620]
["2021-09-23T08:14:00.000000000","3133.23000000",3133.99,3129.6,3130.77,"361.63370000",3139.8875,3135.5524,3120.0315499999997,39.456278963600504,8.402466141096166,13.683174988208874,19.807589958717337,4.505310960406174,3095.8489520116523,-0.9498067438048565,0.5435144077388865,-1.493321151543743,3149.710375088257,3130.0646249117426,3146.5316192675277,3123.2209864144984,620]
["2021-09-23T08:15:00.000000000","3130.92000000",3132.19,3130.59,3132.0,"142.08300000",3139.455,3135.7932,3120.11695,41.895311276312874,8.545785324439352,10.113469442760445,20.380502974554545,4.297788748948584,3095.891378142758,-1.2023456527695089,0.1943423956372074,-1.3966880484067163,3149.8505230748387,3129.059476925161,3146.190321938266,3122.879689085237,620]
["2021-09-23T08:16:00.000000000","3132.01000000",3132.01,3128.0,3128.09,"370.27790000",3138.639,3135.9824,3120.19,36.8176796680727,6.276877761414337,7.741709742316604,21.470626032425915,4.277232409737986,3095.9338042738646,-1.698410659476849,-0.1842082153856039,-1.5142024440912452,3149.8784713398586,3127.3995286601416,3145.886135980612,3122.5755031275826,620]
["2021-09-23T08:17:00.000000000","3128.09000000",3131.38,3128.01,3130.63,"302.08900000",3137.8545000000004,3136.1247999999996,3120.2758999999996,41.75609796048952,8.441171657667054,7.754611581173567,22.48288315759219,4.212430094756694,3095.9762304049705,-1.865089389410059,-0.520384450190495,-1.344704939219564,3149.0300634757045,3126.678936524296,3145.619452649019,3122.3088197959896,620]
["2021-09-23T08:18:00.000000000","3130.63000000",3135.36,3130.63,3135.27,"369.43690000",3137.5155,3136.3124000000007,3120.3872499999998,49.5184592170212,18.414803734175795,11.044284384419049,21.855742385119076,4.249399373702646,3096.018656536077,-1.604281107854149,-0.7371637817232258,-0.8671173261309232,3148.572127831282,3126.458872168718,3145.389001688436,3122.0783688354068,620]
["2021-09-23T08:19:00.000000000","3135.41000000",3135.6,3131.45,3131.79,"136.85100000",3136.8075,3136.4748,3120.48245,44.706119184540874,27.05119143727626,17.969055609706356,21.188977131500696,4.2422994184381775,3096.0610826671827,-1.6592685669447746,-0.9215847387675357,-0.737683828177239,3147.4174988218415,3126.1975011781583,3145.192042726767,3121.8814098737375,620]
["2021-09-23T08:20:00.000000000","3131.80000000",3133.86,3130.13,3133.14,"200.92350000",3136.116,3136.5660000000003,3120.5756,46.86347385755502,37.76219498146751,27.742730050973176,20.93222991202965,4.205706602835452,3096.103508798289,-1.5757485583467314,-1.0524175026833749,-0.5233310556633566,3145.743783545525,3126.488216454475,3145.0245969496873,3121.713964096658,620]
["2021-09-23T08:21:00.000000000","3133.15000000",3136.79,3133.14,3135.0,"160.09210000",3135.7735000000002,3136.687,3120.6799499999997,49.77124834313117,47.210092062566446,37.34115949377006,19.671106464346824,4.1660132740614975,3096.145934929395,-1.3439793372699569,-1.1107298696006913,-0.23324946766926558,3145.041635249309,3126.5053647506916,3144.8817000881345,3121.571067235105,620]
["2021-09-23T08:22:00.000000000","3135.00000000",3135.0,3133.14,3133.14,"147.63390000",3135.337,3136.6672,3120.7832,47.00135754074959,56.167217126891394,47.046501390308435,18.50006326292706,4.001298040199971,3096.1883610605014,-1.295453829734015,-1.147674661627356,-0.14777916810665892,3144.230244852104,3126.443755147896,3144.7576599146746,3121.4470270616453,620]
["2021-09-23T08:23:00.000000000","3133.01000000",3134.15,3131.66,3133.0,"131.20400000",3134.666,3136.5827999999997,3120.89935,46.790281205822744,58.5348885309404,53.97073257346607,17.87264791176174,3.893348180185704,3096.2307871916073,-1.2538403542603191,-1.1689078001539488,-0.08493255410637035,3142.0018418739414,3127.330158126059,3144.6463048462015,3121.335671993172,620]
["2021-09-23T08:24:00.000000000","3132.79000000",3134.14,3132.03,3132.36,"129.73740000",3134.0995,3136.5198000000005,3120.9985,45.77817921427207,50.03450655624645,54.912204071359405,17.29004794282251,3.7659661673152733,3096.2732133227137,-1.2580025560482682,-1.1867267513328126,-0.07127580471545558,3140.2075192369925,3127.991480763007,3144.541214331112,3121.2305814780825,620]
["2021-09-23T08:25:00.000000000","3132.36000000",3133.52,3132.36,3133.51,"65.04340000",3133.6585000000005,3136.5598,3121.10285,47.95657623095593,53.19309303580152,53.920829374329436,16.74906225737894,3.5798257267927434,3096.3156394538196,-1.1551894371532399,-1.180419288496898,0.025229851343658183,3138.4596718360704,3128.8573281639306,3144.4359258577942,3121.125293004765,620]
["2021-09-23T08:26:00.000000000","3133.52000000",3135.86,3133.51,3135.51,"103.96180000",3133.5305,3136.6574,3121.20445,51.59856040281072,64.41914748785457,55.88224902663416,15.76931454090988,3.4919810320218265,3096.358065584926,-0.9019291367399092,-1.1247212581455004,0.22279212140559124,3137.9778653998146,3129.083134600185,3144.3241170942615,3121.013484241232,620]
["2021-09-23T08:27:00.000000000","3135.51000000",3135.53,3128.42,3129.66,"240.46480000",3133.1245,3136.6058000000003,3121.2767,42.27878851926866,55.669321198332774,57.760520573996274,16.00094913150213,3.750410958305991,3096.400491716032,-1.1598940963972382,-1.131755825795848,-0.02813827060139018,3137.4261530542885,3128.8228469457113,3144.1997644084095,3120.88913155538,620]
["2021-09-23T08:28:00.000000000","3129.66000000",3130.49,3127.0,3129.92,"272.79840000",3132.8115,3136.55,3121.32405,42.77351700678428,44.71648261578156,54.934983767322954,16.565437394003112,3.731810175569833,3096.4429178471382,-1.328044488192063,-1.1710135582750911,-0.15703092991697187,3137.0892203040253,3128.5337796959743,3144.0572805602783,3120.746647707249,620]
["2021-09-23T08:29:00.000000000","3129.92000000",3136.45,3129.0,3135.01,"250.33510000",3132.8925,3136.6151999999997,3121.4074,51.53177465690785,43.509877313613025,47.965227042575776,15.572789401453663,3.997395163029118,3096.485343978244,-1.0386119519830572,-1.1445332370166845,0.1059212850336273,3137.271129351689,3128.513870648311,3143.8916346565206,3120.5810018034913,620]
["2021-09-23T08:30:00.000000000","3135.02000000",3137.8,3132.06,3136.82,"279.62710000",3132.9225,3136.7482,3121.4935499999997,54.21518798428198,67.5234870553234,51.916615661572656,14.99666186531296,4.121866937098483,3096.5277701093505,-0.6556250708858897,-1.0467516037905256,0.39112653290463584,3137.3990382830348,3128.4459617169655,3143.698456686294,3120.3878238332645,620]
["2021-09-23T08:31:00.000000000","3137.27000000",3137.62,3131.0,3131.92,"174.63040000",3132.74,3136.7194,3121.54315,46.68045714129484,72.76655443322193,61.26663960071945,14.151907457250314,4.3003050130200124,3096.5701962404564,-0.7389758042609174,-0.9851964438846039,0.24622063962368657,3137.0649647396795,3128.41503526032,3143.4741274686603,3120.163494615631,620]
["2021-09-23T08:32:00.000000000","3131.91000000",3135.27,3131.74,3133.57,"154.97780000",3132.7169999999996,3136.6483999999996,3121.5867,49.23875769496136,65.77160493827175,68.68721547560568,13.36749264976357,4.24528322637574,3096.612622371563,-0.6642337770840641,-0.9210039105244959,0.25677013344043187,3137.019111574503,3128.4148884254964,3143.2158530926695,3119.90522023964,620]
["2021-09-23T08:33:00.000000000","3133.57000000",3134.16,3131.14,3134.1,"234.36160000",3132.7605000000003,3136.6488,3121.6098500000003,50.067510432986026,57.376543209876026,65.30490086045656,12.448985602753382,4.157762995920328,3096.6550485026687,-0.5558263908110348,-0.8479684065818038,0.29214201577076904,3137.0999122873354,3128.421087712665,3142.9217213941006,3119.6110885410712,620]
["2021-09-23T08:34:00.000000000","3134.10000000",3134.71,3128.8,3128.81,"382.53400000",3132.6625,3136.4983999999995,3121.6129499999997,42.59281408741975,47.77777777777703,56.97530864197493,12.225318205492277,4.2829227819260085,3096.697474633775,-0.8865519270270852,-0.8556851106708601,-0.030866816356225124,3137.2582540185995,3128.0667459814003,3142.5907370819036,3119.2801042288743,620]
["2021-09-23T08:35:00.000000000","3128.75000000",3134.57,3128.73,3133.99,"555.41660000",3132.7619999999997,3136.3472,3121.6458000000002,50.401296753933735,49.074074074072136,51.409465020575055,12.037963353163994,4.394142583217018,3096.739900764881,-0.7223448465456386,-0.8290170578458158,0.10667221130017723,3137.3821757541755,3128.141824245824,3142.2228320435465,3118.912199190517,620]
["2021-09-23T08:36:00.000000000","3134.00000000",3134.72,3133.19,3134.39,"153.53840000",3133.077,3136.223,3121.6946000000003,50.95605113175754,49.969135802467065,48.940329218105404,11.807677594978207,4.189560970130071,3096.7823268959874,-0.5535518935016626,-0.7739240249769852,0.22037213147532264,3137.213868864186,3128.940131135814,3141.8188481709435,3118.508215317914,620]
["2021-09-23T08:37:00.000000000","3134.40000000",3135.0,3132.56,3133.73,"216.51600000",3133.232,3136.1144,3121.7433,49.96305394067652,65.15432098765221,54.73251028806379,11.799074807691758,4.064592329406498,3096.8247530270933,-0.46764799133370616,-0.7126688182483294,0.24502082691462324,3137.220145433591,3129.243854566409,3141.3804916147924,3118.069858761763,620]
["2021-09-23T08:38:00.000000000","3133.73000000",3133.74,3133.11,3133.49,"91.24320000",3133.143,3135.9664000000002,3121.7812,49.58465359164581,63.61111111110903,59.57818930040943,11.791086505211483,3.819264305877437,3096.867179158199,-0.41416034158464754,-0.6529671229155931,0.23880678133094557,3137.0232376215217,3129.2627623784783,3140.910259403927,3117.5996265508975,620]
["2021-09-23T08:39:00.000000000","3133.49000000",3134.25,3127.91,3127.91,"346.15790000",3132.9489999999996,3135.7724,3121.80925,41.680687531353534,43.61111111110932,57.45884773662351,13.245467213639737,3.999316855457631,3096.9096052893055,-0.8126624924470889,-0.6849061968218922,-0.12775629562519664,3137.4229731782243,3128.475026821775,3140.4113414905746,3117.1007086375453,620]
["2021-09-23T08:40:00.000000000","3127.90000000",3130.2,3124.0,3124.67,"346.41350000",3132.5255,3135.5254,3121.8211500000007,37.902677014550314,24.457863660760864,43.89336196099307,15.361679689295261,4.156508508639216,3096.9520314204115,-1.374079704747146,-0.8227408984069431,-0.5513388063402029,3138.27007126333,3126.7809287366704,3139.887503144993,3116.5768702919636,620]
["2021-09-23T08:41:00.000000000","3124.27000000",3126.1,3120.94,3125.81,"815.57040000",3132.066,3135.3816,3121.8611499999997,39.964635718132286,14.05531104883768,27.374761940235942,17.806263461638284,4.228186472307833,3096.994457551518,-1.707337296096739,-0.9996601779449024,-0.7076771181518366,3138.3866404738346,3125.745359526165,3139.3429539539507,3116.0323211009213,620]
["2021-09-23T08:42:00.000000000","3125.81000000",3126.0,3124.05,3125.99,"248.89550000",3131.7084999999997,3135.2718,3121.9102999999996,40.301706677869525,21.230852545256877,19.914675751618464,20.076234107385375,4.065458867142975,3097.0368836826237,-1.9346207389362462,-1.1866522901431713,-0.7479684487930749,3138.534342878317,3124.8826571216823,3138.782210348278,3115.4715774952488,620]
["2021-09-23T08:43:00.000000000","3125.90000000",3127.23,3124.99,3126.43,"271.51890000",3131.38,3135.1184,3121.9806,41.17120548660927,30.466587584023895,21.91758372603947,21.629119280781683,3.9350689480613505,3097.07930981373,-2.05554513729885,-1.360430859574307,-0.6951142777245429,3138.549337486789,3124.210662513211,3138.209958620537,3114.8993257675074,620]
["2021-09-23T08:44:00.000000000","3126.42000000",3128.81,3126.3,3126.3,"236.81480000",3131.077,3134.8741999999997,3122.04915,40.98128665733463,31.54970685373333,27.749048994338025,22.392053733635464,3.8332783089140943,3097.121735944836,-2.137231829607572,-1.5157910535809602,-0.6214407760266116,3138.560405909042,3123.5935940909585,3137.6309249500578,3114.3202920970284,620]
["2021-09-23T08:45:00.000000000","3126.71000000",3130.84,3126.39,3130.29,"238.95730000",3130.916,3134.667,3122.1325500000003,48.78943780327549,43.31476739224083,35.110353943332676,22.29833803510129,3.883758429705942,3097.1641620759424,-1.858584858287486,-1.5843498145222656,-0.27423504376522034,3138.3212451680874,3123.510754831913,3137.0497582541166,3113.739125401087,620]
["2021-09-23T08:46:00.000000000","3130.29000000",3134.43,3126.87,3126.87,"598.04620000",3130.4839999999995,3134.3161999999998,3122.1873499999997,43.479592885596155,46.51947050329361,40.46131491642257,21.00781889437595,4.146347113298371,3097.2065882070483,-1.8919117627137894,-1.6458622041605704,-0.24604955855321897,3137.774007956064,3123.193992043935,3136.470930950842,3113.1602980978128,620]
["2021-09-23T08:47:00.000000000","3126.87000000",3127.99,3124.0,3124.01,"373.18660000",3130.2015,3133.87,3122.24685,39.598456603772455,43.08637061051942,44.306869502017946,20.54133836468233,4.135179462348472,3097.2490143381547,-2.124610485410358,-1.741611860410528,-0.38299862499982984,3138.016340433399,3122.3866595666013,3135.8986620926494,3112.58802923962,620]
["2021-09-23T08:48:00.000000000","3124.01000000",3124.01,3117.6,3119.01,"1538.41130000",3129.656,3133.4092000000005,3122.2827,33.90107231259274,24.038276025572515,37.881372379795174,21.356874711533546,4.297666643609318,3097.2914404692606,-2.6815726130453186,-1.9296040109374861,-0.7519686021078325,3138.870962615197,3120.4410373848027,3135.336866822199,3112.02623396917,620]
["2021-09-23T08:49:00.000000000","3119.01000000",3122.0,3117.75,3120.9,"249.15700000",3128.9505,3132.9082,3122.33345,37.55827181748211,16.30131946828993,27.80865536812728,22.114158462181106,4.29426188335151,3097.333866600367,-2.936610489533905,-2.1310053066567702,-0.8056051828771347,3138.569494697965,3119.3315053020347,3134.7891355872366,3111.4785027342073,620]
["2021-09-23T08:50:00.000000000","3120.90000000",3121.54,3119.24,3121.29,"202.20480000",3128.174,3132.3946,3122.3972,38.31669113608565,16.091954022989473,18.810516505617297,22.81735051635384,4.151814605969272,3097.376292731473,-3.0718497319157905,-2.319174191708574,-0.7526755402072163,3137.6325461884735,3118.7154538115265,3134.258745786886,3110.9481129338565,620]
["2021-09-23T08:51:00.000000000","3121.28000000",3124.68,3120.45,3122.07,"409.96060000",3127.6815,3131.999,3122.4592,39.88923019498193,22.244042862705054,18.212438784661476,22.42109933971238,4.157399276971469,3097.418718862579,-3.0805773465240236,-2.471454822671664,-0.6091225238523594,3137.332361671348,3118.0306383286525,3133.7487072234344,3110.438074370405,620]
["2021-09-23T08:52:00.000000000","3122.07000000",3122.55,3118.02,3120.85,"230.79170000",3127.0455,3131.5786,3122.5315,38.24682946407501,22.359121983869077,20.231706289854525,22.55482610915592,4.184013614330664,3097.461144993685,-3.1496308639916606,-2.6070900309356637,-0.5425408330559969,3136.73674032307,3117.3542596769303,3133.2618406587567,3109.9512078057273,620]
["2021-09-23T08:53:00.000000000","3120.74000000",3121.28,3119.6,3120.46,"111.27590000",3126.3635,3131.0594,3122.5938499999993,37.71227050264116,20.954644484057102,21.8526031102104,22.679000966496343,4.005155499021352,3097.5035711247915,-3.198950504583536,-2.725462125665238,-0.47348837891829776,3135.891364975927,3116.835635024073,3132.8008858144813,3109.490252961452,620]
["2021-09-23T08:54:00.000000000","3120.25000000",3120.25,3116.35,3117.28,"287.72400000",3125.787,3130.5312000000004,3122.6443,33.58982339750402,13.816007988965636,19.04325815229726,23.42354247710496,4.012644391948407,3097.5459972558974,-3.454811185906692,-2.871331937713529,-0.583479248193163,3136.0220243770837,3115.551975622916,3132.3686314078504,3109.057998554821,620]
["2021-09-23T08:55:00.000000000","3117.53000000",3120.97,3117.53,3120.4,"272.95870000",3125.1075,3130.0926,3122.7009999999996,40.46603704444627,14.845903946633925,16.538852139885545,23.858095191348898,3.9895983639520636,3097.588423387004,-3.367011877131972,-2.9704679255972177,-0.3965439515347544,3134.867364496985,3115.347635503015,3131.968055616127,3108.6574227630977,620]
["2021-09-23T08:56:00.000000000","3120.39000000",3122.65,3117.47,3117.47,"383.30040000",3124.2615,3129.6806,3122.7361499999997,36.63026733914706,11.246312684366503,13.302741539988679,23.673637273378993,4.0746270522412225,3097.6308495181097,-3.49358493291129,-3.075091327060032,-0.41849360585125783,3133.5795154002612,3114.943484599739,3131.6024612679676,3108.291828414938,620]
["2021-09-23T08:57:00.000000000","3117.47000000",3120.0,3115.51,3119.97,"367.45870000",3123.5735,3129.3244,3122.7788499999997,41.70754880203535,17.38935714419313,14.493857925064509,23.91820361004911,4.104296548509691,3097.673275649216,-3.3535087238165033,-3.1307748064113263,-0.222733917405177,3131.9809330802873,3115.1660669197126,3131.275586780004,3107.9649539269744,620]
["2021-09-23T08:58:00.000000000","3119.99000000",3120.55,3118.58,3119.08,"177.76380000",3122.853,3128.9824,3122.82495,40.46458318012725,16.21218357686652,14.949284468475375,23.946848652898908,3.9518467950447307,3097.715701780322,-3.2765429335131557,-3.1599284318316925,-0.11661450168146326,3130.1316924649636,3115.5743075350365,3130.9916721430054,3107.681039289976,620]
["2021-09-23T08:59:00.000000000","3118.82000000",3120.76,3118.02,3118.38,"252.86210000",3122.3765,3128.6822,3122.8786000000005,39.46829375851957,19.203664552500715,17.60173509118678,24.099987496949325,3.86528630968441,3097.7581279114283,-3.2347430358845486,-3.174891352642264,-0.059851683242284626,3129.5149908068524,3115.2380091931473,3130.755459775925,3107.4448269228956,620]
["2021-09-23T09:00:00.000000000","3118.38000000",3118.47,3113.36,3118.07,"390.98250000",3122.0465,3128.3192000000004,3122.90595,39.01021815324722,22.077392212031004,19.164413447132738,25.15760409258229,3.9541944304212144,3097.8005540425343,-3.189860004570619,-3.177885083027935,-0.01197492154268387,3129.338935189943,3114.7540648100567,3130.5721132427693,3107.26148038974,620]
["2021-09-23T09:01:00.000000000","3118.08000000",3122.91,3117.15,3121.66,"400.76230000",3121.839,3128.041,3122.95435,46.721991130132395,40.22826987683771,27.169775547123134,24.640999150402195,4.0831805425339684,3097.8429801736406,-2.8319617891015696,-3.108700424242662,0.27673863514109254,3128.924511696379,3114.753488303621,3130.44704276551,3107.1364099124808,620]
["2021-09-23T09:02:00.000000000","3121.66000000",3121.94,3115.15,3117.33,"399.98400000",3121.406,3127.7070000000003,3122.9685999999997,40.130940794083216,46.86211593873846,36.389259342535716,24.561531212057698,4.276524789495825,3097.8854063047465,-2.8646972409237605,-3.0598997875788823,0.1952025466551217,3128.482339166513,3114.3296608334867,3130.385634863731,3107.0750020107016,620]
["2021-09-23T09:03:00.000000000","3117.32000000",3119.78,3115.36,3115.96,"255.79720000",3120.8825,3127.3615999999997,3122.9738500000003,38.290419832037095,43.786808009422316,43.62573127499948,24.48773955502352,4.2867730188175575,3097.927832435853,-2.9669863015715237,-3.0413170903774107,0.07433078880588706,3127.9438054741695,3113.821194525831,3130.392893600768,3107.0822607477385,620]
["2021-09-23T09:04:00.000000000","3116.17000000",3117.62,3112.37,3114.05,"230.79400000",3120.27,3127.0272000000004,3122.9709999999995,35.82364938805541,23.895436787581573,38.18145357858077,24.997356376029064,4.355574946044875,3097.970258566959,-3.1656801661633835,-3.0661897055346055,-0.09949046062877809,3127.4691777307926,3113.0708222692074,3130.473011766531,3107.1623789135015,620]
["2021-09-23T09:05:00.000000000","3114.05000000",3117.64,3111.81,3117.48,"621.49440000",3119.6295,3126.7368,3122.97185,42.93356995967964,29.23224002191196,32.30482827297194,25.572659610723782,4.460891021327379,3098.0126846980647,-3.01165763652898,-3.0552832917334802,0.04362565520450001,3125.256571973908,3114.002428026092,3130.628900606745,3107.3182677537156,620]
["2021-09-23T09:06:00.000000000","3117.49000000",3117.49,3115.92,3117.0,"130.95320000",3119.136,3126.515,3122.9773499999997,42.22850802223563,37.16175964754502,30.096478819012844,26.106869757226022,4.25439880551826,3098.055110829171,-2.894954427994435,-3.023217518985671,0.12826309099123634,3123.7822518226576,3114.4897481773423,3130.861715089118,3107.551082236089,620]
["2021-09-23T09:07:00.000000000","3117.00000000",3118.0,3110.01,3110.5,"682.12580000",3118.4605,3126.1124,3122.9334,34.0692655095995,33.87876248341377,33.42425405095691,27.57709551592968,4.52122746226694,3098.097536960277,-3.2890478751196497,-3.076383590212467,-0.21266428490718248,3123.9310921982506,3112.9899078017497,3131.1704169790287,3107.8597841259993,620]
["2021-09-23T09:08:00.000000000","3110.52000000",3114.94,3110.0,3113.96,"685.36410000",3118.2079999999996,3125.6862,3122.91375,40.643699296961756,27.076367524550804,32.705629885169856,28.94371814381092,4.551139786390734,3098.1399630913834,-3.2843171242907374,-3.117970297028122,-0.16634682726261563,3124.0099706996466,3112.4060293003527,3131.551419285242,3108.2407864322126,620]
["2021-09-23T09:09:00.000000000","3113.30000000",3114.78,3105.77,3109.17,"866.95590000",3117.6215,3125.2338,3122.86095,35.383361544729794,18.102995085600707,26.352708364521757,30.763121384209203,4.869629801648555,3098.1823892224893,-3.625290842310278,-3.2194344060845532,-0.40585643622572487,3124.4898805223334,3110.753119477667,3131.998352478034,3108.687719625005,620]
["2021-09-23T09:10:00.000000000","3109.05000000",3120.07,3108.08,3118.56,"1246.02480000",3117.4849999999997,3124.9421999999995,3122.8568,49.25000042207809,41.710435257585225,28.963265955912238,30.654750973817354,5.378227672959389,3098.2248153535957,-3.10206180836758,-3.195959886541159,0.09389807817357898,3124.1621775474046,3110.807822452595,3132.5019853509525,3109.191352497923,620]
["2021-09-23T09:11:00.000000000","3118.57000000",3118.8,3113.42,3114.56,"428.45760000",3117.1094999999996,3124.5334,3122.8664499999995,44.835996140477725,48.58031894204629,36.131249761744066,30.55412130702493,5.378354267748013,3098.2672414847016,-2.9758617184311333,-3.1519402529191543,0.1760785344880209,3123.553674035481,3110.665325964518,3133.0503221000054,3109.739689246976,620]
["2021-09-23T09:12:00.000000000","3114.90000000",3123.18,3114.89,3122.26,"353.19740000",3117.18,3124.3158000000003,3122.9109,53.47944079236487,73.53999934318071,54.610251180937404,29.21126583070718,5.60990039148029,3098.309667615808,-2.2288290357919323,-2.96731800949371,0.7384889737017777,3123.814362064251,3110.545637935749,3133.6288832062714,3110.318250353242,620]
["2021-09-23T09:13:00.000000000","3121.95000000",3126.51,3121.45,3124.49,"389.66140000",3117.3815,3124.1456,3122.9733499999998,55.64691400551085,78.75319811428123,66.95783879983607,27.16804332149527,5.570621792088869,3098.352093746914,-1.4402555204960663,-2.661905511694181,1.221649991198115,3124.6194479826513,3110.1435520173486,3134.2211624441798,3110.9105295911504,620]
["2021-09-23T09:14:00.000000000","3124.49000000",3128.11,3124.49,3125.01,"223.96360000",3117.768,3123.9986,3123.04675,56.159850970874665,90.36653076511756,80.88657607419316,25.536894182517866,5.431291664082545,3098.39451987802,-0.7645326179649601,-2.282430932948337,1.517898314983377,3125.7321135099623,3109.8038864900377,3134.8092373752174,3111.498604522188,620]
["2021-09-23T09:15:00.000000000","3125.00000000",3125.2,3120.94,3123.11,"256.08020000",3117.9035,3123.7906000000007,3123.1113499999997,53.715439948487834,84.6675109863716,84.59574662192345,24.185673171314775,5.347627973790918,3098.436946009126,-0.3779744166322416,-1.9015396296851181,1.5235652130528765,3126.1300163343644,3109.6769836656354,3135.374497567516,3112.0638647144865,620]
["2021-09-23T09:16:00.000000000","3123.10000000",3128.67,3123.0,3127.93,"243.07710000",3118.4265,3123.639,3123.2012,58.634323472900874,86.83690848980739,87.29031674709883,22.743064537927687,5.370654547091573,3098.4793721402325,0.3136933982764276,-1.4584930240928091,1.7721864223692367,3127.7350987667082,3109.117901233292,3135.8984448229376,3112.587811969908,620]
["2021-09-23T09:17:00.000000000","3127.60000000",3128.7,3124.93,3127.49,"106.55970000",3118.8025,3123.5956,3123.2898999999998,58.028063634836165,89.70341682424345,87.06927876680747,21.40984685644185,5.256322079442174,3098.5217982713384,0.8169238128257348,-1.0034096567091004,1.8203334695348352,3128.903858076989,3108.7011419230107,3136.3635138298714,3113.052880976842,620]
["2021-09-23T09:18:00.000000000","3127.34000000",3131.01,3126.57,3130.97,"519.31810000",3119.397,3123.6166,3123.3846999999996,61.425263509741974,97.11105018675592,91.21712516693556,20.660240456460745,5.1980133594820215,3098.564224402445,1.479489820660092,-0.506829761235262,1.986319581895354,3130.8083068488913,3107.9856931511085,3136.75386034329,3113.4432274902606,620]
["2021-09-23T09:19:00.000000000","3130.89000000",3135.7,3129.35,3135.03,"462.84580000",3120.2295,3123.617,3123.49325,64.98596620472465,97.44201165872111,94.75215955657347,20.822176547089292,5.280298119519013,3098.6066505335507,2.3056086037704517,0.0556579117658807,2.249950692004571,3133.500407241012,3106.958592758988,3137.05606715645,3113.7454343034206,620]
["2021-09-23T09:20:00.000000000","3135.04000000",3136.37,3131.23,3136.37,"487.42290000",3121.1445,3123.6079999999997,3123.60775,66.09825669608816,99.20098825415657,97.91801669987785,21.084426177983403,5.270276825267645,3098.649076664657,3.0334725095831345,0.6512208313293315,2.382251678253803,3136.109076138319,3106.179923861681,3137.259725221212,3113.949092368183,620]
["2021-09-23T09:21:00.000000000","3136.36000000",3136.37,3132.33,3134.14,"166.55620000",3121.7685,3123.6524,3123.7034500000004,62.53781770641009,96.82462055617104,97.82254015634958,21.327943692385077,5.182399909177097,3098.691502795763,3.3912750282734123,1.1992316707181478,2.1920433575552645,3137.771765010602,3105.7652349893983,3137.3578573644313,3114.047224511402,620]
["2021-09-23T09:22:00.000000000","3134.13000000",3134.13,3130.01,3131.6,"147.29120000",3122.482,3123.6130000000003,3123.7846499999996,58.66182752261518,92.3747276688453,96.13344549305764,20.88308449380767,5.1072284870929945,3098.7339289268693,3.4303365454434243,1.645452645663203,1.7848838997802212,3138.897230245097,3106.066769754903,3137.347163968218,3114.0365311151886,620]
["2021-09-23T09:23:00.000000000","3131.59000000",3131.8,3128.84,3129.99,"123.82270000",3123.1835,3123.5308,3123.87175,56.2807335358539,84.85734814722385,91.35223212408005,20.146348382027206,4.953855023729211,3098.7763550579753,3.29341509541473,1.9750451356135086,1.3183699598012213,3139.6230283083046,3106.7439716916956,3137.228082499127,3113.917449646098,620]
["2021-09-23T09:24:00.000000000","3129.99000000",3129.99,3126.43,3127.48,"200.73050000",3123.855,3123.5042,3123.9426499999995,52.69001161723016,74.3744142329175,83.86883001632887,18.827939785781336,4.854293950605693,3098.8187811890816,2.948380738891501,2.1697122562691074,0.7786684826223937,3139.8381867911107,3107.8718132088893,3137.0046647529675,3113.694031899938,620]
["2021-09-23T09:25:00.000000000","3127.57000000",3130.87,3125.0,3130.25,"212.14600000",3124.4935,3123.4293999999995,3124.01245,56.024459548158326,70.07328596037961,76.43501611350699,17.717039603750507,4.926844382705279,3098.8612073201875,2.8654235565568342,2.3088545163266527,0.5565690402301815,3140.4271942044065,3108.5598057955935,3136.6842862312196,3113.3736533781903,620]
["2021-09-23T09:26:00.000000000","3130.24000000",3130.88,3127.13,3127.88,"100.92160000",3125.0375,3123.2992,3124.06785,52.60800097805211,59.249771120368145,67.89915710455507,16.682778531895018,4.842784069654902,3098.903633451294,2.5787143845677747,2.362826489974877,0.21588789459289748,3140.65038041969,3109.42461958031,3136.2772106040707,3112.9665777510413,620]
["2021-09-23T09:27:00.000000000","3127.76000000",3128.85,3125.12,3125.98,"92.09820000",3125.8115000000003,3123.1441999999997,3124.10295,49.97678362994103,49.7164463529056,59.67983447788444,16.231681837470312,4.763299493250982,3098.9460595824,2.1731306813335323,2.3248873282466085,-0.15175664691307622,3139.928001372491,3111.6949986275094,3135.7960385018105,3112.485405648781,620]
["2021-09-23T09:28:00.000000000","3125.94000000",3125.94,3121.9,3122.46,"177.50070000",3126.2365,3122.9236,3124.119,45.442194274465265,29.16396629941703,46.043394590896916,16.534902219716766,4.714492386590192,3098.988485713506,1.549802928869667,2.1698704483712206,-0.6200675195015535,3139.3783419941624,3113.0946580058376,3135.255073958937,3111.9444411059076,620]
["2021-09-23T09:29:00.000000000","3122.21000000",3124.36,3121.72,3121.93,"316.17600000",3126.8745,3122.8039999999996,3124.1363499999993,44.78331807608193,14.649343027375386,31.176585226566,16.854771654304372,4.56631435897663,3099.030911844612,1.0014999555278337,1.9361963498025432,-0.9346963942747095,3137.669681286089,3116.0793187139107,3134.669643955555,3111.3590111025255,620]
["2021-09-23T09:30:00.000000000","3121.94000000",3126.73,3121.73,3123.18,"143.15100000",3127.1055,3122.7742000000003,3124.1778000000004,46.74454327840772,7.083419044648913,16.965576123813765,16.39735861655316,4.597291904764014,3099.073337975718,0.6602198487153146,1.6810010495850976,-1.020781200869783,3137.363481234119,3116.8475187658814,3134.0554069717377,3110.7447741187084,620]
["2021-09-23T09:31:00.000000000","3123.18000000",3125.69,3122.86,3125.08,"95.68650000",3127.6315000000004,3122.7595999999994,3124.2295499999996,49.67075564374198,11.444823663254082,11.059195245092786,15.97261793864132,4.4710567687094365,3099.1157641068244,0.5368782282935172,1.4521764853267816,-0.9152982570332644,3136.202502916785,3119.060497083216,3133.427685560476,3110.117052707447,620]
["2021-09-23T09:32:00.000000000","3125.05000000",3125.69,3124.0,3124.41,"194.75330000",3127.739,3122.728,3124.31045,48.65549051914536,17.08759954493782,11.871947417613596,15.578215880580329,4.272409856658766,3099.1581902379303,0.38067749174297205,1.2378766866100197,-0.8571991948670477,3136.0889027538965,3119.3890972461036,3132.8008557966286,3109.4902229435993,620]
["2021-09-23T09:33:00.000000000","3124.20000000",3124.2,3116.15,3116.15,"436.76920000",3127.322,3122.5224,3124.3589500000003,38.26999854041937,13.765642775882014,14.099355328024629,16.90884017832884,4.557237724040266,3099.2006163690367,-0.4049575866570194,0.909309831956612,-1.3142674186136314,3137.005754643708,3117.6382453562924,3132.1878230659627,3108.8771902129333,620]
["2021-09-23T09:34:00.000000000","3116.12000000",3117.31,3111.3,3112.59,"222.86060000",3126.701,3122.2482,3124.4037,34.8202912043988,7.8357890284904785,12.896343783103427,18.849478297499427,4.661006458037373,3099.2430425001426,-1.2998573479490005,0.4674763959754895,-1.76733374392449,3138.3014239577496,3115.1005760422504,3131.5996089059067,3108.2889760528774,620]
["2021-09-23T09:35:00.000000000","3112.38000000",3117.14,3111.2,3113.47,"241.29280000",3126.219,3121.9118,3124.4309999999996,36.3476999243022,5.015095688171295,8.87217583084792,20.664761992163648,4.752363139606135,3099.285468631249,-1.915977020209084,-0.009214287261425202,-1.9067627329476589,3139.1059451771757,3113.3320548228244,3131.045067371037,3107.7344345180077,620]
["2021-09-23T09:36:00.000000000","3113.57000000",3115.78,3112.71,3114.98,"193.64380000",3125.5715,3121.6740000000004,3124.4597,38.9896541874619,11.131600542540442,7.994161753067395,22.350382565780425,4.632194343919995,3099.327894762355,-2.2564015267357718,-0.45865173515629454,-1.7977497915794771,3139.321912757424,3111.821087242576,3130.5307416572027,3107.2201088041734,620]
["2021-09-23T09:37:00.000000000","3114.98000000",3115.45,3113.24,3113.69,"133.86330000",3124.8815,3121.4676,3124.4721000000004,37.55554343979494,13.633882770189572,9.926859666967093,23.915601669853146,4.459180462211426,3099.370320893461,-2.6003078890939832,-0.8869829659438324,-1.7133249231501508,3139.5330299883503,3110.2299700116496,3130.0608626909075,3106.750229837878,620]
["2021-09-23T09:38:00.000000000","3113.68000000",3117.65,3113.14,3114.46,"176.05460000",3124.056,3121.3765999999996,3124.49855,38.997871310419136,15.855664745968694,13.540382686232894,24.507510957934112,4.46281042919634,3099.412747024567,-2.778692556023543,-1.2653248839597746,-1.5133676720637685,3139.0975789064687,3109.0144210935314,3129.637481587005,3106.3268487339756,620]
["2021-09-23T09:39:00.000000000","3114.26000000",3115.77,3111.75,3112.17,"202.05550000",3122.913,3121.202,3124.5065000000004,36.311628464433994,11.382113821139248,13.623887112432493,25.317796275181713,4.431181112825172,3099.4551731556735,-3.0694646733495574,-1.6261528418377313,-1.443311831511826,3137.919430754831,3107.906569245169,3129.2607181037206,3105.9500852506912,620]
["2021-09-23T09:40:00.000000000","3112.18000000",3114.99,3112.04,3114.44,"196.94610000",3121.8165,3121.065,3124.54375,40.67401726133022,13.283614316314248,13.507130961140719,26.070204069768767,4.325382461909076,3099.4975992867794,-3.081215310304742,-1.9171653355311336,-1.1640499747736086,3135.9063506379425,3107.7266493620573,3128.9290984936747,3105.6184656406454,620]
["2021-09-23T09:41:00.000000000","3114.44000000",3117.42,3114.43,3115.53,"103.06650000",3120.886,3120.9342000000006,3124.57735,42.703465161768136,17.055773979315024,13.907167372256163,25.814106873050328,4.229998000344159,3099.5400254178858,-2.968356518058499,-2.1274035720366067,-0.8409529460218925,3134.0233839100306,3107.7486160899693,3128.639949523535,3105.3293166705057,620]
["2021-09-23T09:42:00.000000000","3115.52000000",3121.36,3115.52,3120.9,"196.13070000",3120.351,3120.9352000000003,3124.65575,51.50506840806847,36.232738487208564,22.190708927612604,24.29358045293574,4.3449981431767295,3099.5824515489917,-2.417730894298529,-2.1854690364889913,-0.2322618578095379,3132.536566708181,3108.165433291819,3128.3898118198276,3105.0791789667983,620]
["2021-09-23T09:43:00.000000000","3120.79000000",3121.94,3120.0,3120.04,"88.46010000",3119.8535,3120.9268000000006,3124.7279500000004,50.175728729925886,49.08778707877335,34.12543318176564,22.712067235809357,4.173212561521252,3099.624877680098,-2.027380552100567,-2.1538513396113066,0.1264707875107396,3131.2084676793697,3108.4985323206306,3128.174835651758,3104.8642027987285,620]
["2021-09-23T09:44:00.000000000","3120.03000000",3120.5,3118.44,3119.74,"107.47170000",3119.4665,3120.9759999999997,3124.8257,49.69389574108734,59.43967988818067,48.253401818054186,21.674983995421798,4.022268807126873,3099.667303811204,-1.7223780839731262,-2.0675566884836707,0.3451786045105445,3130.269559335185,3108.663440664815,3127.991125852504,3104.6804929994746,620]
["2021-09-23T09:45:00.000000000","3119.73000000",3123.35,3119.56,3123.15,"252.72990000",3119.1115,3121.031,3124.94725,54.98534434352888,66.10998459314466,58.21248385336622,20.378544589700304,4.00567817804638,3099.7097299423103,-1.1917650039986256,-1.8923983515866618,0.7006333475880362,3128.892034290085,3109.330965709915,3127.8350093430413,3104.524376490012,620]
["2021-09-23T09:46:00.000000000","3123.16000000",3123.24,3115.31,3115.53,"164.51580000",3118.494,3120.9921999999997,3125.02035,43.87849472706725,58.23851993417287,61.2627281384994,19.766750510700703,4.285986879614484,3099.7521560734162,-1.3703243857398775,-1.787983558417305,0.41765917267742747,3127.5118565080365,3109.4761434919637,3127.7032077245717,3104.3925748715424,620]
["2021-09-23T09:47:00.000000000","3115.52000000",3115.53,3111.65,3113.63,"366.34850000",3117.8765,3120.8653999999997,3125.0762,41.62093579512026,45.25945391162973,56.53598614631574,19.95962503476134,4.256987816784886,3099.7945822045226,-1.6461720564971074,-1.7596212580332655,0.11344920153615812,3126.4392198365667,3109.313780163433,3127.5929074169603,3104.282274563931,620]
["2021-09-23T09:48:00.000000000","3113.38000000",3113.71,3110.01,3110.13,"131.94520000",3117.2599999999998,3120.6864,3125.1153999999997,37.7662388645655,18.06908084419475,40.52235156333244,20.443787089422948,4.21720297272881,3099.8370083356285,-2.1227345101506216,-1.832243908456737,-0.29049060169388463,3126.1818742425307,3108.338125757469,3127.5017295492376,3104.191096696208,620]
["2021-09-23T09:49:00.000000000","3110.13000000",3111.51,3110.0,3110.79,"141.96590000",3116.703,3120.5346000000004,3125.1646,38.91511376480147,8.939051073714484,24.08919527651298,20.895258343977286,4.023831331819625,3099.879434466735,-2.419269372583585,-1.9496490012821068,-0.4696203713014784,3125.7787503270824,3107.6272496729175,3127.427610149108,3104.116977296079,620]
["2021-09-23T09:50:00.000000000","3110.78000000",3113.96,3110.43,3113.0,"272.45790000",3116.194,3120.4332,3125.1942,42.72773838086672,9.763021111166971,12.257051009692063,20.52587189846245,3.9885576652610943,3099.921860597841,-2.4477309386197703,-2.0492653887496397,-0.3984655498701306,3124.8937158574026,3107.4942841425973,3127.368607413367,3104.0579745603377,620]
["2021-09-23T09:51:00.000000000","3113.00000000",3113.92,3112.14,3113.07,"65.18610000",3115.5935,3120.2613999999994,3125.21925,42.84941339917923,17.12858926342116,11.943553816100867,20.182870199055824,3.830803546313888,3099.964286728947,-2.436551471113944,-2.1267226052225006,-0.30982886589144343,3123.3653936559595,3107.8216063440404,3127.3226567422053,3104.012023889176,620]
["2021-09-23T09:52:00.000000000","3112.69000000",3118.41,3109.21,3118.29,"335.24380000",3115.2875,3120.2806,3125.2744000000002,51.178958324885556,36.56105257395777,21.150887649515294,18.90925472500866,4.214317578720026,3100.006712860053,-1.9836154043091483,-2.0981011650398305,0.11448576073068217,3122.0651009767134,3108.5098990232864,3127.2872960299815,3103.976663176952,620]
["2021-09-23T09:53:00.000000000","3118.29000000",3118.29,3113.94,3114.83,"97.99260000",3115.2215,3120.258,3125.31495,46.35616791140636,42.31888357375097,32.00284180370996,17.726611784822005,4.224009180240018,3100.0491389911595,-1.8821570567638446,-2.0549123433846335,0.17275528662078887,3121.9899216032654,3108.453078396735,3127.259383997742,3103.948751144713,620]
["2021-09-23T09:54:00.000000000","3114.97000000",3117.22,3114.51,3114.57,"51.96560000",3115.3205000000003,3120.2683999999995,3125.3487,46.00533760609022,47.28901461574758,42.0563169211521,16.628443340362967,4.115865667365701,3100.0915651222654,-1.8019585559031839,-2.0043215858883436,0.20236302998515976,3121.9892524320185,3108.651747567982,3127.2348338172164,3103.924200964187,620]
["2021-09-23T09:55:00.000000000","3114.67000000",3119.68,3114.67,3119.68,"253.93130000",3115.6310000000003,3120.3124,3125.3927999999996,53.46029899496494,50.56577086280058,46.72455635076637,16.28224348060717,4.1868752625538415,3100.1339912533713,-1.3109545047341271,-1.8656481696575005,0.5546936649233734,3122.5014290986483,3108.7605709013524,3127.208383475297,3103.8977506222677,620]
["2021-09-23T09:56:00.000000000","3119.68000000",3119.72,3115.03,3116.28,"105.86060000",3115.696,3120.2980000000007,3125.4165,48.647499278434985,53.983969825554674,50.61291843470094,15.971409403428732,4.222812743799967,3100.1764173844776,-1.1825501398038796,-1.7290285636867764,0.5464784238828968,3122.565161229695,3108.8268387703047,3127.1734235054973,3103.862790652468,620]
["2021-09-23T09:57:00.000000000","3116.28000000",3118.01,3115.15,3118.0,"96.39000000",3115.9115,3120.4480000000003,3125.45255,51.04836473553264,62.069778406412446,55.53983969825589,15.682777760334465,4.125468976385692,3100.2188435155836,-0.9312640973116686,-1.5694756704117547,0.6382115731000861,3122.7858356769616,3109.0371643230387,3127.121901701834,3103.8112688488045,620]
["2021-09-23T09:58:00.000000000","3118.01000000",3119.0,3117.52,3117.74,"75.55140000",3116.0755,3120.5236,3125.49065,50.66277559919854,57.49646393210771,57.85007072135827,15.70549213784955,3.936506906643858,3100.26126964669,-0.7445156127682822,-1.4044836588830603,0.6599680461147781,3122.9599911939476,3109.191008806052,3127.0443226964603,3103.733689843431,620]
["2021-09-23T09:59:00.000000000","3117.31000000",3117.69,3112.1,3112.13,"137.35180000",3116.0735,3120.5828,3125.506,43.098322742694755,47.76731211457362,55.77785148436459,15.215034910165834,4.058184984740715,3100.303695777796,-1.0372395566414525,-1.3310348384347388,0.2937952817932863,3122.962550079622,3109.184449920378,3126.929857093788,3103.6192242407587,620]
["2021-09-23T10:00:00.000000000","3112.14000000",3114.16,3109.34,3112.96,"285.04380000",3115.9995,3120.4708,3125.53095,44.42053987383483,38.93938908848023,48.067721711720516,15.443904407328631,4.112600342973501,3100.346121908902,-1.1885504578908694,-1.3025379623259652,0.11398750443509575,3122.9882208414374,3109.0107791585624,3126.766569540893,3103.455936687864,620]
["2021-09-23T10:01:00.000000000","3112.96000000",3112.96,3109.03,3110.24,"112.90280000",3115.7349999999997,3120.3844,3125.547,41.05382144779648,22.603946243112492,36.436882482055445,15.729569217206384,4.099557461332525,3100.388548040008,-1.5105342072129133,-1.344137211303355,-0.16639699590955837,3123.161483690115,3108.3085163098845,3126.5417673452343,3103.231134492205,620]
["2021-09-23T10:02:00.000000000","3110.23000000",3114.97,3107.1,3114.97,"393.62550000",3115.4385,3120.2385999999997,3125.5826500000003,48.38059660506811,36.45354180074103,32.66562571077791,15.307320143156822,4.368874785523051,3100.4309741711145,-1.3682646751180982,-1.3489627040663037,-0.019301971051794542,3122.4799921003687,3108.3970078996317,3126.2424612502377,3102.9318283972084,620]
["2021-09-23T10:03:00.000000000","3114.97000000",3115.64,3112.13,3112.41,"173.54010000",3115.057,3119.9970000000003,3125.6024500000003,45.1123405328023,38.58546355362571,32.547650532493066,14.694700714947016,4.307526586557102,3100.4734003022204,-1.4454237063814617,-1.3682549045293353,-0.07716880185212638,3121.88342248909,3108.2305775109094,3125.855918617142,3102.5452857641126,620]
["2021-09-23T10:04:00.000000000","3112.02000000",3117.65,3112.02,3116.48,"177.57740000",3114.894,3119.8264,3125.6353500000005,50.80253031279767,59.587955625990865,44.87565366011919,13.799114051479027,4.401988973231602,3100.5158264333268,-1.1647315091504424,-1.327550225453557,0.1628187163031145,3121.414173003806,3108.3738269961937,3125.3702779776895,3102.05964512466,620]
["2021-09-23T10:05:00.000000000","3116.56000000",3120.99,3116.11,3120.88,"416.91870000",3114.7805,3119.7818000000007,3125.705,56.100990891373804,71.87019967087387,56.681206283496806,13.873833250182429,4.436132618000749,3100.5582525644327,-0.5805455254603658,-1.1781492854549187,0.597603759994553,3120.7801049036216,3108.780895096378,3124.7751844884547,3101.4645516354253,620]
["2021-09-23T10:06:00.000000000","3120.73000000",3125.01,3119.48,3125.01,"147.39630000",3115.2545,3119.7234,3125.77345,60.410868824625055,91.1781764273451,74.2121105747366,14.818507507985819,4.514266002429281,3100.600678695539,0.2132246386895531,-0.8998745006260244,1.1130991393155774,3122.7319821296715,3107.7770178703286,3124.062399982167,3100.7517671291375,620]
["2021-09-23T10:07:00.000000000","3125.00000000",3125.35,3122.02,3124.17,"164.35280000",3115.7815,3119.657,3125.8423,59.13912664118969,97.5807699767591,86.87638202499268,15.763073679683574,4.429675573684327,3100.643104826645,0.7656858825253039,-0.5667624239957588,1.3324483065210626,3124.1583282183383,3107.404671781662,3123.2263404080372,3099.915707555008,620]
["2021-09-23T10:08:00.000000000","3124.06000000",3126.96,3122.81,3124.31,"238.60050000",3116.4905000000003,3119.5238,3125.8972000000003,59.29293756884539,93.39694758285184,94.05196466231867,16.95828768248418,4.409698746992596,3100.6855309577513,1.2009682145048828,-0.21321629629563055,1.4141845108005133,3125.226614639789,3107.7543853602115,3122.2644980668965,3098.953865213867,620]
["2021-09-23T10:09:00.000000000","3124.37000000",3124.91,3121.09,3123.6,"108.96280000",3117.1310000000003,3119.2952,3125.94045,58.09851075839351,87.75747124851127,92.9117296027074,17.439018861749553,4.367577407921676,3100.7279570888572,1.4716769564888637,0.1237623542612683,1.3479146022275954,3125.9790843124106,3108.28291568759,3121.1777158248597,3097.8670829718303,620]
["2021-09-23T10:10:00.000000000","3123.60000000",3123.6,3116.46,3117.17,"178.67060000",3117.3395,3118.9112,3125.9,48.55831123100766,73.48103390399449,84.87848424511918,16.457971373629253,4.565607593070118,3100.7703832199636,1.1540649799067069,0.32982287939035604,0.8242421005163508,3125.982530660568,3108.696469339432,3119.970294148457,3096.6596612954277,620]
["2021-09-23T10:11:00.000000000","3117.46000000",3119.65,3109.58,3110.87,"452.05850000",3117.2295000000004,3118.4457999999995,3125.81995,41.38739274534623,50.92312856663301,70.72054457304624,16.539566237871615,4.958778479279408,3100.8128093510695,0.3895078474856746,0.3417598730094198,0.047747974476254784,3126.138974675845,3108.3200253241557,3118.6499273472587,3095.3392944942293,620]
["2021-09-23T10:12:00.000000000","3111.37000000",3111.37,3103.0,3103.38,"806.77460000",3116.484,3117.8813999999998,3125.7239,34.80633809293753,23.75793044354468,49.38736430472405,17.64320897277826,5.202437159330871,3100.855235482176,-0.8114358642114894,0.11112072556523794,-0.9225565897767274,3127.221432467752,3105.746567532248,3117.2274805060165,3093.916847652987,620]
["2021-09-23T10:13:00.000000000","3103.38000000",3108.0,3098.0,3100.33,"1011.21720000",3115.759,3117.2882,3125.61665,32.537447206858275,9.538145633112656,28.073068214430105,19.27545519054112,5.545120219378666,3100.897661613282,-1.9864038905930101,-0.30838419766641173,-1.6780196929265985,3128.5977365421813,3102.9202634578187,3115.7166310343778,3092.4059981813484,620]
["2021-09-23T10:14:00.000000000","3099.59000000",3102.49,3094.2,3099.18,"953.73020000",3114.9895,3116.7222,3125.5125499999995,31.698420880375593,8.277673979891814,13.857916685516374,21.185722603750474,5.741183060851617,3100.940087744388,-2.976063695984976,-0.8419200973301246,-2.134143598654852,3129.7256643245305,3100.2533356754698,3114.1334069239033,3090.822774070874,620]
["2021-09-23T10:15:00.000000000","3099.39000000",3102.91,3086.82,3093.45,"1702.78970000",3113.678,3115.9862000000007,3125.3616,27.845511640778483,13.254745049178936,10.35685488739446,23.586503179950245,6.480384270790765,3100.982513875494,-4.174616948688254,-1.5084594676017504,-2.666157481086503,3130.959905681943,3096.396094318057,3112.495656929132,3089.1850240761028,620]
["2021-09-23T10:16:00.000000000","3093.46000000",3102.04,3088.34,3101.5,"771.80930000",3112.939,3115.4586000000004,3125.22755,39.05346058929618,22.76355101467171,14.765323347914142,25.815799429278606,6.996071108591412,3101.0249400066004,-4.423915172900706,-2.0915506086615414,-2.332364564239165,3130.96083220429,3094.9171677957097,3110.8224862334923,3087.511853380463,620]
["2021-09-23T10:17:00.000000000","3101.73000000",3101.73,3096.77,3097.67,"481.78080000",3111.9224999999997,3114.8923999999997,3125.0766500000004,36.17439446450826,26.706527154957232,20.908274406269282,27.88586023222637,6.850637457977743,3101.0673661377064,-4.874346372236687,-2.6481097613765705,-2.2262366108601164,3130.952977529468,3092.892022470531,3109.133685872563,3085.8230530195337,620]
["2021-09-23T10:18:00.000000000","3097.66000000",3104.85,3097.65,3102.36,"344.59190000",3111.1535,3114.4904000000006,3124.9071500000005,41.82965369876903,34.10563029397097,27.858569487866628,28.93379706268982,6.875591925265034,3101.1097922688127,-4.797569148101047,-3.0780016387214664,-1.7195675093795808,3130.422990159306,3091.8840098406936,3107.449177013333,3084.138544160304,620]
["2021-09-23T10:19:00.000000000","3102.63000000",3103.89,3096.06,3096.31,"371.90240000",3110.3625,3113.9780000000005,3124.7191,37.24512942220247,29.795714997508526,30.202624148812234,30.07752730269112,6.943763930603241,3101.1522183999186,-5.165363982204781,-3.4954741074181293,-1.6698898747866515,3130.677167484348,3090.0478325156523,3105.788484047844,3082.477851194815,620]
["2021-09-23T10:20:00.000000000","3096.48000000",3098.34,3093.27,3094.1,"298.02380000",3109.4195,3113.3963999999996,3124.5482,35.705668196101605,26.831091180866633,30.244145490782035,31.426100493787256,6.809923649845879,3101.1946445310246,-5.570954077502847,-3.910570101435073,-1.660383976067774,3130.882796554808,3087.956203445192,3104.170244995097,3080.859612142068,620]
["2021-09-23T10:21:00.000000000","3094.22000000",3096.05,3086.49,3087.68,"588.59980000",3108.2915000000003,3112.6484,3124.3622000000005,31.617287631052896,14.906408001941005,23.844404726772044,33.262243461090925,7.0063576748569165,3101.237070662131,-6.337374191169147,-4.395930919381888,-1.941443271787259,3131.7429411284184,3084.840058871582,3102.6117649169146,3079.3011320638852,620]
["2021-09-23T10:22:00.000000000","3087.68000000",3094.03,3086.09,3086.66,"544.90310000",3106.8759999999997,3111.8934000000004,3124.1795500000003,31.009765011364102,7.515095729875114,16.41753163756091,34.99807622689019,7.073046412367141,3101.279496793237,-6.946992523060089,-4.906143240117528,-2.0408492829425615,3131.9083673670643,3081.843632632935,3101.128618097594,3077.8179852445646,620]
["2021-09-23T10:23:00.000000000","3086.65000000",3086.87,3081.04,3083.33,"939.86510000",3105.422,3111.237,3123.95675,29.04742513762986,3.2631347049911965,8.56154614560243,36.975038017827295,6.98425738291234,3101.321922924343,-7.611086742939278,-5.447131940681878,-2.1639548022574004,3132.3091854979225,3078.5348145020776,3099.7343069339527,3076.4236740809233,620]
["2021-09-23T10:24:00.000000000","3083.44000000",3085.7,3070.1,3075.92,"1752.33020000",3103.394,3110.5036000000005,3123.7108000000003,25.222503040155992,6.198221933919494,5.658817456261925,39.395639405208165,7.599667569847167,3101.364349055449,-8.63576356201338,-6.0848582649481795,-2.550905297065201,3132.652970180095,3074.1350298199045,3098.4399885212983,3075.129355668269,620]
["2021-09-23T10:25:00.000000000","3075.92000000",3081.47,3073.97,3073.99,"763.77240000",3101.0495,3109.7140000000004,3123.47565,24.32409141188177,8.850694492772654,6.104017043894438,41.6433406934904,7.5925484577152265,3101.4067751865555,-9.494119889640842,-6.766710589886713,-2.7274092997541297,3131.80446088438,3070.29453911562,3097.2542822161936,3073.9436493631642,620]
["2021-09-23T10:26:00.000000000","3074.43000000",3080.0,3074.0,3078.55,"755.02000000",3098.7264999999998,3108.9853999999996,3123.26925,30.612764027249717,14.488986297482567,9.845967574724895,43.73049188975248,7.4795092821641544,3101.4492013176614,-9.694665503712258,-7.352301572651822,-2.3423639310604365,3128.904417274056,3068.5485827259436,3096.1831715604,3072.8725387073705,620]
["2021-09-23T10:27:00.000000000","3079.44000000",3081.11,3074.59,3077.82,"517.19920000",3096.409,3108.268,3123.0719,30.180380878966695,17.97902494265134,13.772901910968846,45.33845574012261,7.410972904866713,3101.4916274487678,-9.799541235492597,-7.841749505219978,-1.9577917302726195,3125.5151071941923,3067.302892805808,3095.230010928127,3071.9193780750975,620]
["2021-09-23T10:28:00.000000000","3077.82000000",3079.99,3074.49,3077.99,"377.32120000",3094.093,3107.5386,3122.8515,30.42682518138217,22.4054592737423,18.291156837958727,46.83787610693091,7.274474840233377,3101.5340535798737,-9.756471894460446,-8.224693983068072,-1.5317779113923748,3121.2567406113335,3066.929259388666,3094.395640942657,3071.0850080896275,620]
["2021-09-23T10:29:00.000000000","3078.00000000",3078.2,3066.29,3071.7,"2116.81350000",3091.498,3106.7291999999998,3122.5900500000002,26.675079156691794,19.650315432301465,20.011599882898356,48.681697906089205,7.605583780216697,3101.57647971098,-10.113309625623515,-8.602417111579161,-1.5108925140443539,3116.738629627643,3066.257370372357,3093.6786077682195,3070.36797491519,620]
["2021-09-23T10:30:00.000000000","3071.69000000",3074.55,3067.1,3074.54,"873.88150000",3089.3665,3105.9312,3122.3442999999997,30.82264349752072,19.376782391513945,20.47751903251923,50.39381814816477,7.594470653058381,3101.618905842086,-10.051079248322367,-8.892149538927804,-1.1589297093945632,3112.7036088826335,3066.0293911173667,3093.075471202969,3069.7648383499395,620]
["2021-09-23T10:31:00.000000000","3074.54000000",3080.09,3073.72,3079.7,"552.72350000",3087.808,3105.2146,3122.1528,37.716047598547206,23.400760719225232,20.809286181013537,50.4021937650596,7.507008463554236,3101.6613319731923,-9.47615710943046,-9.008951053028335,-0.46720605640212476,3109.2815442812757,3066.3344557187243,3092.581176891363,3069.270544038334,620]
["2021-09-23T10:32:00.000000000","3079.71000000",3084.85,3078.02,3082.44,"480.40870000",3086.761,3104.4453999999996,3121.9851,41.07391036358113,33.041442276566336,25.272995129101826,49.269619802653196,7.4586507161575,3101.7037581042982,-8.699153643239697,-8.946991571070608,0.2478379278309113,3107.1078404426808,3066.414159557319,3092.189460792549,3068.87882793952,620]
["2021-09-23T10:33:00.000000000","3082.45000000",3083.48,3080.0,3081.59,"274.39860000",3085.8239999999996,3103.6763999999994,3121.81985,40.34721335959951,41.822336043437424,32.75484634640966,48.217943980418674,7.1744613792891085,3101.7461842354046,-8.059060857554414,-8.769405428367369,0.7103445708129552,3105.2920850624787,3066.3559149375205,3091.893250779878,3068.582617926849,620]
["2021-09-23T10:34:00.000000000","3081.58000000",3082.99,3080.02,3082.69,"234.67460000",3084.9995,3102.9354,3121.6630000000005,41.782695697974845,48.59918801922536,41.15432211307637,47.24138785977234,6.874142709339872,3101.7886103665105,-7.377973223669414,-8.491118987427779,1.1131457637583644,3103.508281132207,3066.490718867793,3091.6850317135636,3068.3743988605343,620]
["2021-09-23T10:35:00.000000000","3082.69000000",3082.69,3080.02,3080.29,"216.55350000",3084.3415,3102.0782,3121.4778499999998,39.54665300943666,51.10469124829749,47.17540510365342,46.33458574774359,6.5738468015298865,3101.831036497617,-6.951731080612262,-8.183241406064676,1.2315103254524136,3102.5348177568017,3066.1481822431983,3091.5571464595128,3068.2465136064834,620]
["2021-09-23T10:36:00.000000000","3080.30000000",3082.29,3077.01,3077.98,"316.67460000",3083.1655,3101.3272,3121.2864999999997,37.46823774500315,54.12629510564913,51.27672479105732,45.87944744011715,6.481429172849163,3101.873462628723,-6.722832181287231,-7.891159561109188,1.1683273798219567,3099.7388466445364,3066.592153355464,3091.502015181251,3068.1913823282216,620]
["2021-09-23T10:37:00.000000000","3077.97000000",3082.0,3077.97,3081.0,"620.46240000",3082.332,3100.6746000000003,3121.0914999999995,41.7764853422724,61.01901197368662,55.41666610921107,45.45681901160688,6.3063270890742364,3101.915888759829,-6.2259702837382065,-7.558121705634992,1.3321514218967856,3097.5227440239105,3067.1412559760893,3091.5122671639197,3068.2016343108903,620]
["2021-09-23T10:38:00.000000000","3080.96000000",3081.0,3078.0,3078.0,"187.89310000",3081.114,3100.032,3120.8658499999997,38.90870577177014,65.22702366268737,60.12411024734104,45.06437832799021,6.070160868426076,3101.958314890935,-6.00505603028887,-7.247508570565768,1.242452540276898,3093.2940532018542,3068.933946798146,3091.5807914100187,3068.2701585569894,620]
["2021-09-23T10:39:00.000000000","3078.00000000",3080.19,3073.93,3074.56,"381.99990000",3080.0265,3099.3073999999997,3120.6419,35.86820330189134,61.145513184932916,62.4638496071023,45.225801279838485,6.083720806395658,3102.0007410220414,-6.037957329947403,-7.005598322442095,0.967640992494692,3090.3236049814986,3069.7293950185012,3091.7007222540474,3068.390089401018,620]
["2021-09-23T10:40:00.000000000","3074.56000000",3074.9,3068.98,3072.12,"526.25020000",3078.9275,3098.4898,3120.40975,33.84776918463921,46.35416666666671,57.57556783809566,45.896346993320094,6.072026463081688,3102.0431671531474,-6.189569945578114,-6.8423926470693,0.6528227014911856,3087.5349987656123,3070.3200012343873,3091.865382656273,3068.554749803244,620]
["2021-09-23T10:41:00.000000000","3072.12000000",3076.48,3071.02,3075.58,"316.17120000",3078.3224999999998,3097.74,3120.1892,39.08753860218056,42.007902298850475,49.83586071681669,46.01753209513948,6.028310287147284,3102.0855932842537,-5.961806952746429,-6.666275508204725,0.7044685554582966,3086.0390299843925,3070.605970015607,3092.0682097413223,3068.757576888293,620]
["2021-09-23T10:42:00.000000000","3075.98000000",3079.73,3075.29,3079.3,"167.89650000",3077.9545000000003,3096.9602,3119.98935,44.20456733521911,50.52083333333368,46.29430076628361,45.16657379985557,5.914859552351053,3102.1280194153596,-5.4186672067644395,-6.416753847916668,0.9980866411522289,3084.684392941202,3071.2246070587985,3092.302684508562,3068.9920516555326,620]
["2021-09-23T10:43:00.000000000","3079.40000000",3079.82,3076.0,3079.7,"237.58830000",3077.773,3096.2576,3119.7957,44.74210362444788,63.71225918730803,52.08033160649739,44.350361639001335,5.765226727183132,3102.170445546466,-4.899470343596022,-6.113297147052539,1.2138268034565174,3084.096752367071,3071.449247632929,3092.5622812899105,3069.251648436881,620]
["2021-09-23T10:44:00.000000000","3079.46000000",3082.28,3079.06,3082.17,"443.58970000",3078.0855,3095.6096000000002,3119.6144,48.06913100181808,74.73189656065067,62.98832969376412,42.88474663051793,5.58342481809864,3102.212871677572,-4.239820717539715,-5.738601861149975,1.4987811436102607,3084.6260824664196,3071.5449175335807,3092.8404439903757,3069.5298111373463,620]
["2021-09-23T10:45:00.000000000","3082.27000000",3082.73,3078.08,3082.15,"346.63800000",3078.4934999999996,3094.8590000000004,3119.4253500000004,48.04390676307948,79.02849146971775,72.49088240589215,41.69141017924436,5.516751616805887,3102.255297808678,-3.6762796063271708,-5.326137410185415,1.6498578038582439,3084.979081778069,3072.00791822193,3093.1305873210613,3069.819954468032,620]
["2021-09-23T10:46:00.000000000","3082.18000000",3084.0,3081.1,3083.41,"184.81770000",3078.7365,3094.2016,3119.24925,49.83006753262285,87.39048768134154,80.38362523723664,40.21182420640267,5.329840787034045,3102.297723939784,-3.092351047897864,-4.879380137727905,1.7870290898300407,3085.567336771584,3071.905663228416,3093.4261140272542,3070.115481174225,620]
["2021-09-23T10:47:00.000000000","3083.41000000",3089.07,3083.41,3086.2,"335.15590000",3079.1555,3093.5656,3119.0627000000004,53.631323383605704,88.25765244264535,84.89221053123488,37.537151667242945,5.353423587960207,3102.34015007089,-2.37705259274162,-4.378914628730648,2.001862035989028,3086.70075407127,3071.61024592873,3093.720435051414,3070.4098021983846,620]
["2021-09-23T10:48:00.000000000","3086.20000000",3088.86,3085.0,3085.73,"213.51150000",3079.5425,3092.9253999999996,3118.8619,52.90412738809914,88.38700106069409,88.011713728227,35.05352716659463,5.246750474534487,3102.3825762019965,-1.8270375342262923,-3.868539209829777,2.0415016756034845,3087.5864365362995,3071.4985634637005,3094.006979503267,3070.6963466502375,620]
["2021-09-23T10:49:00.000000000","3085.73000000",3086.43,3082.98,3084.47,"185.25770000",3080.1809999999996,3092.3722,3118.6658999999995,50.91114615135586,82.06404513024593,86.23623287786178,33.198975957709074,5.118411154924868,3102.4250023331024,-1.4758059352843702,-3.389992554920696,1.9141866196363257,3087.6395036032704,3072.7224963967287,3094.2791852476003,3070.968552394571,620]
["2021-09-23T10:50:00.000000000","3084.47000000",3086.28,3081.96,3086.28,"363.57520000",3080.768,3091.8386,3118.4544,53.614415976423004,82.19678115148433,84.21594244747479,31.69869147969411,5.061381786715961,3102.4674284642088,-1.039418717477929,-2.9198777874321427,1.8804590699542136,3088.2061707428643,3073.3298292571358,3094.5304680376275,3071.219835184598,620]
["2021-09-23T10:51:00.000000000","3086.41000000",3087.17,3083.08,3084.99,"151.89130000",3081.0325000000003,3091.3336,3118.2346000000002,51.44018900438659,80.96897295503463,81.74326641225497,30.056354960973373,4.9919973733791165,3102.5098545953147,-0.7885806554645569,-2.4936183610386258,1.7050377055740689,3088.673407995782,3073.3915920042186,3094.7541759145347,3071.4435430615054,620]
["2021-09-23T10:52:00.000000000","3085.01000000",3085.01,3079.43,3081.99,"182.82230000",3081.0099999999998,3090.6740000000004,3117.9739,46.697415627461154,76.85415629666397,80.00663680106099,29.31880590441805,5.033997560994921,3102.552280726421,-0.822384673482702,-2.159371623527441,1.3369869500447389,3088.6368342056185,3073.383165794381,3094.9435441740948,3071.6329113210654,620]
["2021-09-23T10:53:00.000000000","3082.00000000",3083.9,3081.42,3082.41,"132.94680000",3081.0510000000004,3090.074,3117.69985,47.428210177180354,70.43305126928664,76.08539350699509,28.633938923330962,4.851569163781,3102.594706857527,-0.805993124368797,-1.8886959236957122,1.0827027993269152,3088.6986529732985,3073.4033470267022,3095.0916726587516,3071.7810398057222,620]
["2021-09-23T10:54:00.000000000","3082.40000000",3082.48,3078.11,3078.45,"214.12660000",3080.839,3089.3133999999995,3117.4145499999995,41.6324596646011,57.590399986761746,68.29253585090412,28.64412617922925,4.817171366368064,3102.6371329886333,-1.0998630716512707,-1.730929353286824,0.6310662816355532,3088.528121926462,3073.149878073538,3095.1915498997078,3071.8809170466784,620]
["2021-09-23T10:55:00.000000000","3078.18000000",3083.32,3076.71,3082.65,"325.85440000",3080.957,3088.5487999999996,3117.1702499999997,48.781367719435856,53.807784600702085,60.61041195225015,28.901980058181408,4.94523055448464,3102.679559119739,-0.9825262716976795,-1.5812487369689951,0.5987224652713157,3088.6811545815704,3073.2328454184294,3095.2361467800683,3071.925513927039,620]
["2021-09-23T10:56:00.000000000","3082.65000000",3086.23,3082.65,3085.13,"201.45310000",3081.3145,3087.7512,3116.94275,52.48229735936337,54.80960134247749,55.40259530998045,28.21067081155545,4.84771408630716,3102.7219852508456,-0.6815640919994621,-1.4013118079750888,0.7197477159756267,3089.1158857102437,3073.5131142897562,3095.21859580708,3071.9079629540506,620]
["2021-09-23T10:57:00.000000000","3085.29000000",3085.57,3083.19,3083.64,"104.61480000",3081.4465,3086.9406,3116.6997499999998,50.13822467207311,59.77777676314445,56.13172090210801,27.56874079683134,4.671448794428085,3102.7644113819515,-0.5568607991649515,-1.2324216062130613,0.6755608070481098,3089.3112142986884,3073.5817857013117,3095.1324615059675,3071.821828652938,620]
["2021-09-23T10:58:00.000000000","3083.64000000",3089.91,3083.01,3089.6,"143.98350000",3082.0265,3086.2464,3116.4842,58.18365039531549,74.52470174591856,63.0373599505135,25.732698819848157,4.830631023397482,3102.806837513058,0.022628798345522227,-0.9814115253013447,1.004040323646867,3090.478030689762,3073.574969310238,3094.9720943403768,3071.6614614873474,620]
["2021-09-23T10:59:00.000000000","3089.60000000",3089.76,3086.16,3086.86,"179.78710000",3082.6414999999997,3085.5116,3116.2597499999997,53.87944128648666,76.87113857016777,70.39120569307693,24.02780269836378,4.742728807440544,3102.849263644164,0.25781148815212873,-0.73356692261065,0.9913784107627788,3090.6063158170778,3074.6766841829217,3094.733046860563,3071.4224140075335,620]
["2021-09-23T11:00:00.000000000","3087.00000000",3088.84,3082.66,3086.53,"999.23060000",3083.362,3084.8988,3116.04155,53.367386543645516,82.97979797979944,78.12521276529526,23.284867745662925,4.845391035480526,3102.89168977527,0.41280862132634866,-0.5042918138232503,0.9171004351495989,3089.8616541446427,3076.8623458553575,3094.4125185642274,3071.101885711198,620]
["2021-09-23T11:01:00.000000000","3086.53000000",3088.74,3084.84,3088.58,"165.88170000",3084.0119999999997,3084.4530000000004,3115.8176499999995,56.155032807771065,80.40404040404188,80.08499231800305,22.594999575297848,4.777863104374749,3102.934115906376,0.6930735134560564,-0.26481874836738895,0.9578922618234453,3089.8334348746644,3078.190565125335,3094.009787115399,3070.6991542623696,620]
["2021-09-23T11:02:00.000000000","3088.43000000",3090.99,3088.03,3090.42,"201.76300000",3084.568,3084.1938,3115.5841499999997,58.55011219270718,86.775528393177,83.38645559233944,21.288616899585513,4.648015739776523,3102.9765420374824,1.0515366225213256,-0.00154767418964602,1.0530842967109717,3090.603268345315,3078.5327316546854,3093.526579497571,3070.215946644542,620]
["2021-09-23T11:03:00.000000000","3090.42000000",3090.65,3087.26,3090.34,"168.44860000",3085.1,3083.9939999999997,3115.36545,58.40073807729661,93.79360835243351,86.99105904988414,20.2761335410768,4.5581574726496195,3103.0189681685883,1.3140186980281214,0.2615656002539075,1.052453097774214,3091.200498340296,3078.999501659704,3092.9673380689846,3069.6567052159553,620]
["2021-09-23T11:04:00.000000000","3090.34000000",3090.63,3085.54,3085.55,"219.40660000",3085.2690000000002,3083.7214000000004,3115.11155,50.15071841937142,84.45378151260724,88.34097275273926,19.77345585277265,4.5961462246032285,3103.0613942996947,1.122584213618211,0.43376932292676823,0.6888148906914426,3091.2209203623665,3079.317079637634,3092.339343245674,3069.028710392645,620]
["2021-09-23T11:05:00.000000000","3085.55000000",3087.43,3084.66,3087.11,"91.74650000",3085.5170000000003,3083.5945999999994,3114.83935,52.50396673211335,76.72735760971273,84.9915824915845,19.5239434728609,4.46570720856014,3103.1038204308006,1.0842513929142115,0.5638657369242569,0.5203856559899546,3091.340363632811,3079.6936363671894,3091.65266582978,3068.3420329767505,620]
["2021-09-23T11:06:00.000000000","3087.11000000",3087.43,3081.19,3081.7,"208.71500000",3085.4314999999997,3083.1985999999997,3114.5448499999998,44.63462981410779,56.55929038282084,72.58014316838027,20.06714443993313,4.592442407948686,3103.146246561907,0.6102954633834088,0.5731516822160874,0.03714378116732142,3091.423856047494,3079.439143952505,3090.919936420914,3067.6093035678846,620]
["2021-09-23T11:07:00.000000000","3081.66000000",3082.14,3075.1,3075.48,"356.57180000",3084.8955,3082.7547999999997,3114.22645,37.64802709068718,36.721516800553395,56.66938826436232,21.595550739551413,4.767267950238062,3103.188672693013,-0.26417480007694394,0.4056863857574811,-0.669861185834425,3092.2743548569515,3077.5166451430487,3090.155935160279,3066.8453023072498,620]
["2021-09-23T11:08:00.000000000","3075.49000000",3079.57,3075.09,3076.99,"504.16640000",3084.4584999999997,3082.2473999999997,3113.90695,40.09933030911708,16.42836809452879,36.56972509263435,23.016239210371786,4.746748810935345,3103.2310988241193,-0.8258346953789442,0.15938216953019607,-0.9852168649091402,3092.585229415943,3076.3317705840564,3089.3770204658017,3066.0663876127724,620]
["2021-09-23T11:09:00.000000000","3077.02000000",3080.0,3075.61,3076.34,"119.42920000",3084.052,3081.848,3113.6005999999998,39.38160000223723,7.40092063755894,20.18360184421371,24.17527734142416,4.721266753011382,3103.273524955225,-1.3083222521504467,-0.13415871480593247,-1.1741635373445143,3092.915675535576,3075.188324464424,3088.6004288247627,3065.2897959717334,620]
["2021-09-23T11:10:00.000000000","3076.35000000",3076.64,3072.28,3072.71,"224.25520000",3083.3734999999997,3081.4202,3113.2790499999996,35.55428612258822,7.369852330673521,10.399713687587088,25.75819115708548,4.695461984939117,3103.3159510863316,-1.9610025629867778,-0.49952748444210154,-1.4614750785446762,3093.4461704999208,3073.3008295000786,3087.843487914372,3064.5328550613426,620]
["2021-09-23T11:11:00.000000000","3072.71000000",3074.0,3070.48,3072.17,"155.87400000",3082.7325,3081.11,3112.9748999999997,35.00921284900098,6.133251480447343,6.96800814955994,27.471967905085044,4.611500414586321,3103.3583772174375,-2.493091096399894,-0.8982402068336601,-1.5948508895662339,3093.8858060121197,3071.5791939878804,3087.1227916184093,3063.81215876538,620]
["2021-09-23T11:12:00.000000000","3072.17000000",3072.17,3069.98,3070.44,"266.39680000",3082.1549999999997,3080.7856,3112.6697,33.2504877101886,4.242517608087477,5.915207139736118,29.13038203104817,4.438536099258731,3103.4008033485434,-3.0195639804542225,-1.3225049615577729,-1.6970590188964496,3094.5313104356665,3069.778689564333,3086.4533877132776,3063.1427548602483,620]
["2021-09-23T11:13:00.000000000","3070.44000000",3070.62,3062.49,3066.96,"843.57420000",3081.3824999999997,3080.4582,3112.3340000000003,29.987105125628556,8.704509037757894,6.360092708764243,31.485991190730243,4.702212092168829,3103.4432294796497,-3.6752385878417044,-1.7930516868145594,-1.882186901027145,3095.4164101821266,3067.348589817873,3085.848027369702,3062.5373945166725,620]
["2021-09-23T11:14:00.000000000","3067.20000000",3068.03,3060.0,3063.33,"383.53540000",3080.6265,3080.2063999999996,3111.9581,27.009305608899645,9.539681957286819,7.495569534377402,33.88055509696996,4.939911228442499,3103.4856556107557,-4.436633353312573,-2.3217680201141624,-2.11486533319841,3096.6927108476148,3064.560289152385,3085.3165207351476,3062.0058878821183,620]
["2021-09-23T11:15:00.000000000","3063.31000000",3071.23,3063.31,3070.97,"372.02800000",3080.0425,3080.1459999999997,3111.6096999999995,40.41953528741564,20.60937597300781,12.951188989350845,34.97484257628798,5.152774712125183,3103.528081741862,-4.3731491000116876,-2.7320442360936674,-1.6411048639180201,3096.6132451552435,3063.4717548447566,3084.865235473134,3061.5546026201046,620]
["2021-09-23T11:16:00.000000000","3070.97000000",3071.97,3069.53,3070.0,"151.13040000",3079.286,3079.975,3111.2376499999996,39.429049856968824,26.25678159963522,18.80194650997662,35.74261264402785,4.959005089830498,3103.570507872968,-4.3509531853164845,-3.055826025938231,-1.2951271593782536,3096.235756812416,3062.336243187584,3084.496766013075,3061.1861331600458,620]
["2021-09-23T11:17:00.000000000","3070.11000000",3072.0,3070.0,3070.45,"86.86280000",3078.6265,3079.8276,3110.8583000000003,40.161641416152406,34.0472739777752,26.971143850139413,36.44496253934512,4.747647583414033,3103.6129340040743,-4.24808227568019,-3.2942772758866226,-0.9538049997935674,3095.8711516636336,3061.381848336366,3084.2097911074075,3060.899158254378,620]
["2021-09-23T11:18:00.000000000","3070.45000000",3070.72,3067.95,3069.64,"154.51330000",3077.6285000000003,3079.6606,3110.49625,39.24161233367521,33.962436399876914,31.422163992429116,37.36767671744522,4.606387041741601,3103.65536013518,-4.183689599746685,-3.4721597406586353,-0.7115298590880501,3094.524117508694,3060.7328824913066,3083.9991266780944,3060.688493825065,620]
["2021-09-23T11:19:00.000000000","3069.65000000",3069.98,3060.14,3061.66,"370.89530000",3076.3685,3079.4597999999996,3110.0748,31.568854647997846,25.104216643502507,31.03797567371821,39.027817010177564,4.980216538760069,3103.6977862662866,-4.722143319743736,-3.722156456475656,-0.9999868632680804,3094.062170365419,3058.674829634581,3083.8559703165215,3060.545337463492,620]
["2021-09-23T11:20:00.000000000","3061.59000000",3064.07,3057.0,3062.76,"797.06680000",3075.18,3079.2241999999997,3109.65375,33.499074623151024,21.36915518811034,26.811936077163256,40.8162099203013,5.129486785991504,3103.7402123973925,-5.002445883049859,-3.9782143417904967,-1.024231541259362,3093.174523611369,3057.185476388631,3083.7683235548116,3060.457690701782,620]
["2021-09-23T11:21:00.000000000","3062.77000000",3071.42,3061.74,3071.01,"332.85730000",3074.3015,3079.0504000000005,3109.29955,45.83837715081558,29.958835375359445,25.477402402324103,40.35456645403255,5.454523444134989,3103.782638528499,-4.5069285650356505,-4.083957186439528,-0.4229713785961229,3091.2803577648833,3057.3226422351167,3083.7215685070028,3060.4109356539734,620]
["2021-09-23T11:22:00.000000000","3071.01000000",3074.99,3070.0,3072.33,"305.82700000",3073.397,3078.8482,3108.9518500000004,47.51637505029599,50.15897063401527,33.82898706582836,39.09548139299558,5.421343198125332,3103.825064659605,-3.962042591490899,-4.059574267449802,0.09753167595890311,3088.688346703288,3058.105653296712,3083.699167071055,3060.3885342180256,620]
["2021-09-23T11:23:00.000000000","3072.35000000",3073.99,3069.37,3072.82,"140.39260000",3072.5209999999997,3078.6728000000003,3108.58385,48.158448288303035,69.37170518610414,49.829837065159616,38.01562997361665,5.364104398259229,3103.867490790711,-3.450897824850472,-3.9378389789299364,0.4869411540794646,3085.6894971048396,3059.35250289516,3083.683444029996,3060.3728111769665,620]
["2021-09-23T11:24:00.000000000","3072.92000000",3078.92,3072.42,3076.12,"384.76800000",3072.0495,3078.5414,3108.2459999999996,52.38339929275598,78.14278315077087,65.89115299029676,35.95037211405281,5.44523979838357,3103.909916921817,-2.747853944151302,-3.6998419719742097,0.9519880278229076,3083.930563041672,3060.168436958328,3083.656410579902,3060.3457777268727,620]
["2021-09-23T11:25:00.000000000","3076.12000000",3077.19,3074.26,3076.3,"251.11330000",3071.509,3078.4615999999996,3107.9158500000003,52.610266226945626,85.27454026491482,77.59634286726327,34.032632673029255,5.265579812784732,3103.9523430529234,-2.151362539681486,-3.3901460855156653,1.2387835458341794,3081.4206454738955,3061.5973545261045,3083.60058252523,3060.2899496722007,620]
["2021-09-23T11:26:00.000000000","3075.92000000",3082.07,3075.43,3081.71,"276.61100000",3071.5095,3078.5362,3107.63405,58.941967177085694,91.27924778988636,84.89885706852402,31.895065094924743,5.363752683300132,3103.9947691840293,-1.22794206564231,-2.9577052815409943,1.7297632158986844,3081.4232025878423,3061.595797412158,3083.499748013466,3060.189115160437,620]
["2021-09-23T11:27:00.000000000","3081.38000000",3083.15,3077.97,3077.97,"213.92430000",3071.6339999999996,3078.4755999999998,3107.335,53.60940270643372,88.93422352876873,88.49600386118998,30.10227870702732,5.350627491635858,3104.0371953151357,-0.7888184228404498,-2.5239279098008853,1.7351094869604355,3081.80327411373,3061.464725886269,3083.3396434497513,3060.029010596722,620]
["2021-09-23T11:28:00.000000000","3077.96000000",3079.97,3074.01,3075.33,"125.91950000",3071.551,3078.4221999999995,3107.03075,50.15968693805673,82.95027587509524,87.72124906458345,28.227240098368583,5.394154099376124,3104.0796214462416,-0.646384589615991,-2.1484192457639066,1.5020346561479156,3081.5700476593433,3061.5319523406565,3083.1085030938075,3059.797870240778,620]
["2021-09-23T11:29:00.000000000","3074.69000000",3074.88,3071.47,3071.48,"151.78540000",3071.308,3078.3606,3106.7212,45.55577247169749,68.55321861057942,80.14590600481448,26.92863590797823,5.2845716637064095,3104.122047577348,-0.834547431509236,-1.8856448829129726,1.0510974514037366,3081.083439836662,3061.532560163338,3082.79745743465,3059.4868245816206,620]
["2021-09-23T11:30:00.000000000","3071.47000000",3079.0,3071.47,3077.54,"253.98230000",3071.5495,3078.4689999999996,3106.4277999999995,52.88602234195193,68.00509878903725,73.16953109157065,25.08274185161401,5.444959402013109,3104.164473708454,-0.4890391460248793,-1.606323735535354,1.1172845895104746,3081.6836195473606,3061.4153804526395,3082.400767065344,3059.0901342123148,620]
["2021-09-23T11:31:00.000000000","3077.49000000",3079.33,3076.64,3076.94,"133.38800000",3071.7879999999996,3078.4962,3106.1346500000004,52.13754131630401,70.05736137667283,68.87189292542983,23.42981805869403,5.248176587583606,3104.2068998395603,-0.26063192353922204,-1.3371853731361276,1.0765534495969056,3082.1902759048285,3061.3857240951706,3081.9158914427976,3058.6052585897683,620]
["2021-09-23T11:32:00.000000000","3076.97000000",3077.42,3072.98,3073.21,"106.92950000",3071.9265,3078.3744,3105.83055,47.62503840782685,72.26258763543639,70.10834926704882,22.299475483127903,5.190449688470495,3104.249325970666,-0.37626008913002806,-1.1450003163349078,0.7687402272048798,3082.3270582061823,3061.5259417938178,3081.343404401124,3058.032771548095,620]
["2021-09-23T11:33:00.000000000","3073.36000000",3075.12,3073.13,3074.59,"132.17700000",3072.308,3078.2722000000003,3105.53735,49.37094772914766,68.50223072020401,70.27405991077109,21.249871662959357,4.961846139294016,3104.2917521017725,-0.35247862240885297,-0.9864959775496969,0.6340173551408439,3082.509718678741,3062.106281321259,3080.68677928928,3057.3761464362506,620]
["2021-09-23T11:34:00.000000000","3074.64000000",3076.83,3071.43,3074.01,"186.16360000",3072.842,3078.1089999999995,3105.25355,48.63711119598949,62.187990160837984,67.65093617215946,19.904047594843103,4.993142843630164,3104.3341782328785,-0.37609737500724805,-0.8644162570412072,0.4883188820339591,3082.1904171922397,3063.4935828077605,3079.95207489576,3056.6414420427304,620]
["2021-09-23T11:35:00.000000000","3074.01000000",3074.34,3072.52,3072.61,"90.07740000",3072.924,3077.9182,3104.9565999999995,46.827787668057155,49.36259315924463,60.01760468009555,18.654353817306582,4.766489783370878,3104.376604363985,-0.5019969974127889,-0.7919324051155237,0.28993540770273474,3082.2339890440408,3063.614010955959,3079.1475579230414,3055.836925070012,620]
["2021-09-23T11:36:00.000000000","3072.61000000",3073.23,3066.42,3066.43,"151.30080000",3072.7455,3077.5786,3104.6483000000003,39.79094508666622,26.960592654089073,46.17039199139057,18.65476476555137,4.912454798844383,3104.4190304950907,-1.0879069922048075,-0.8511273225333804,-0.23677966967142705,3082.4032895504183,3063.0877104495817,3078.2832981092365,3054.972665256207,620]
["2021-09-23T11:37:00.000000000","3066.83000000",3067.25,3061.19,3064.0,"460.20600000",3072.4230000000002,3077.1345999999994,3104.3151500000004,37.41043804452702,12.122700765676404,29.481962193003373,19.429437814709072,4.994422313212638,3104.4614566261967,-1.7284016377866465,-1.0265821855840336,-0.7018194522026129,3082.771901584235,3062.0740984157655,3077.370768123072,3054.060135270043,620]
["2021-09-23T11:38:00.000000000","3064.04000000",3065.48,3058.14,3059.18,"279.96620000",3071.9000000000005,3076.6036,3103.9347000000002,33.171338107176695,5.67136741415921,14.918220277974902,20.537700097052554,5.161963576554603,3104.503882757303,-2.5950182217861766,-1.3402693928244622,-1.2547488289617144,3083.71236809451,3060.087631905491,3076.4224726316047,3053.1118397785754,620]
["2021-09-23T11:39:00.000000000","3059.39000000",3062.86,3055.57,3056.41,"719.02800000",3071.6375,3076.0424,3103.5577999999996,30.997510538041983,6.666671552848535,8.153579910894722,21.871138345416114,5.313966178229272,3104.546308888409,-3.465387132648175,-1.7652929407892048,-1.70009419185897,3084.5321855332027,3058.742814466797,3075.451620574389,3052.1409877213596,620]
["2021-09-23T11:40:00.000000000","3056.72000000",3062.8,3055.58,3062.05,"288.34390000",3071.602,3075.5578000000005,3103.20235,39.66713120904245,10.23310279465646,7.523713920554741,23.109331004610848,5.450111451212914,3104.5887350195153,-3.657893975828756,-2.143813147797115,-1.514080828031641,3084.597764848603,3058.6062351513965,3074.471843235733,3051.1612103827038,620]
["2021-09-23T11:41:00.000000000","3062.05000000",3063.72,3058.91,3062.74,"415.69720000",3071.1884999999997,3075.1128000000003,3102.84105,40.64958863579084,18.642072540091306,11.84728229586544,23.99586923576749,5.404389204697702,3104.631161150621,-3.711990289138157,-2.4574485760653237,-1.2545417130728334,3084.747367614967,3057.6296323850324,3073.496949989917,3050.1863171368877,620]
["2021-09-23T11:42:00.000000000","3062.75000000",3065.12,3059.56,3064.18,"178.54200000",3070.781,3074.7565999999997,3102.49625,42.74500918129213,29.705968692819976,19.527048009189254,24.416610573472884,5.415504261505005,3104.6735872817276,-3.597199762082255,-2.6853988132687103,-0.9118009488135446,3084.6641507951263,3056.8978492048736,3072.5407053723816,3049.2300725193522,620]
["2021-09-23T11:43:00.000000000","3063.80000000",3065.34,3062.4,3063.86,"463.39550000",3070.333,3074.3856,3102.15055,42.38687069885145,33.504397343194505,27.28414619203527,24.742476168955854,5.238682528540365,3104.7160134128335,-3.4917975000057595,-2.8466785506161205,-0.645118949389639,3084.4994252371666,3056.1665747628335,3071.6166068470943,3048.305973994065,620]
["2021-09-23T11:44:00.000000000","3063.87000000",3064.75,3060.2,3063.58,"245.93800000",3069.706,3074.0882,3101.80665,42.05484299149629,34.94668911335528,32.71901838312326,25.40006721240905,5.189490919358923,3104.75843954394,-3.391760998378686,-2.9556950401686337,-0.43606595821005234,3083.902401515886,3055.509598484114,3070.737643149737,3047.4270102967075,620]
["2021-09-23T11:45:00.000000000","3063.54000000",3063.95,3055.11,3055.44,"354.71560000",3068.6629999999996,3073.5440000000003,3101.4163,33.77243832405316,23.360616977081676,30.603901144543826,26.71117591942936,5.450241567976121,3104.8008656750458,-3.924077004245646,-3.1493714329840365,-0.7747055712616095,3083.8021546659734,3053.5238453340257,3069.9160184647094,3046.60538561168,620]
["2021-09-23T11:46:00.000000000","3055.32000000",3056.41,3052.14,3052.33,"492.96170000",3067.194,3072.8880000000004,3101.0004,31.24089931168215,11.986940288500174,23.43141545964572,28.27146825183225,5.365938598834968,3104.843291806152,-4.544506045830985,-3.4283983555534263,-1.116107690277559,3082.6817595539287,3051.706240446071,3069.1628371796405,3045.852204326611,620]
["2021-09-23T11:47:00.000000000","3052.42000000",3058.63,3050.85,3056.11,"838.09030000",3066.101,3072.3374,3100.63265,37.38446359404029,7.498347664804121,14.281968310128663,29.03825357138067,5.5383715560610565,3104.885717937258,-4.677269471051659,-3.678172578653073,-0.9990968923985859,3081.477562554757,3050.7244374452434,3068.4877560366645,3045.177123183635,620]
["2021-09-23T11:48:00.000000000","3055.97000000",3057.91,3052.23,3052.24,"183.61180000",3064.9465,3071.5901999999996,3100.2442499999997,34.031877236372836,8.977765776799322,9.487684576701213,29.75026851096135,5.548487873485255,3104.9281440683644,-5.036702132167193,-3.949878489355897,-1.0868236428112956,3080.836678444573,3049.056321555427,3067.898623114668,3044.587990261639,620]
["2021-09-23T11:49:00.000000000","3052.23000000",3053.6,3044.3,3049.39,"1139.85600000",3063.8419999999996,3070.8408,3099.81615,31.77215980156019,14.585982628310965,10.35403202330481,31.327591071374886,5.816453025379146,3104.9705701994703,-5.488261030395279,-4.257554997563774,-1.2307060328315051,3080.797285429635,3046.8867145703643,3067.4011339780914,3044.090501125062,620]
["2021-09-23T11:50:00.000000000","3049.39000000",3049.95,3044.7,3046.99,"435.95170000",3062.3144999999995,3070.05,3099.367,29.967600078378496,11.744245813834114,11.769331406314807,32.792247734616026,5.775992094994921,3105.0129963305767,-5.970955198176398,-4.600235037686299,-1.370720160490099,3079.560358024478,3045.068641975521,3066.998542441485,3043.6879095884556,620]
["2021-09-23T11:51:00.000000000","3046.99000000",3049.0,3041.87,3041.88,"871.55510000",3060.5615000000003,3069.116,3098.9168,26.514548259364474,9.78589357043854,12.038707337527882,34.427759890101875,5.872706945352434,3105.0554224616826,-6.688724643609476,-5.017932958870935,-1.670791684738541,3078.613100787756,3042.5098992122444,3066.6914651942075,3043.380832341178,620]
["2021-09-23T11:52:00.000000000","3041.88000000",3047.2,3041.87,3045.4,"379.40820000",3059.1710000000003,3068.2156,3098.4759500000005,32.301337516573085,8.934655012298592,10.154931465523756,35.9464497487673,5.833942163541541,3105.097848592789,-6.894057119164245,-5.393157790929598,-1.500899328234647,3077.3947108186167,3040.947289181384,3066.4778152986314,3043.167182445602,620]
["2021-09-23T11:53:00.000000000","3045.80000000",3051.55,3045.8,3051.55,"1017.01410000",3058.019,3067.4398000000006,3098.0631999999996,41.037651028796965,18.77565786549137,12.49873548274284,35.96762182013423,5.85651772328858,3105.140274723895,-6.485767097229655,-5.6116796521896095,-0.8740874450400451,3075.0736778333862,3040.9643221666133,3066.352889574954,3043.042256721925,620]
["2021-09-23T11:54:00.000000000","3051.54000000",3053.13,3046.4,3048.25,"405.85150000",3056.7309999999998,3066.6938,3097.6603999999998,38.18978934416335,27.82275244993664,18.511021775908876,35.53396128631343,5.918909314482255,3105.1827008550013,-6.355217739904674,-5.760387269732623,-0.5948304701720515,3072.6108777073578,3040.851122292642,3066.3096203146038,3042.9989874615744,620]
["2021-09-23T11:55:00.000000000","3048.25000000",3054.21,3046.93,3052.47,"967.18630000",3055.7239999999997,3066.001,3097.2528,43.58166488715117,37.8639397812811,28.154116698903042,34.823668680325994,6.0161300777335365,3105.225126986107,-5.843873169466406,-5.777084449679379,-0.06678871978702627,3069.9126227661695,3041.53537723383,3066.338984577056,3043.028351724027,620]
["2021-09-23T11:56:00.000000000","3052.68000000",3058.0,3049.97,3056.33,"732.80790000",3055.219,3065.4936,3096.8625,48.046013018567876,44.65274818917727,36.779813473465005,33.1652865647205,6.159977929324013,3105.2675531172135,-5.06873000835958,-5.63541356141542,0.5666835530558396,3068.5399112301184,3041.8980887698817,3066.43054691885,3043.1199140658205,620]
["2021-09-23T11:57:00.000000000","3056.33000000",3058.81,3054.48,3056.62,"410.73500000",3054.85,3065.1164000000003,3096.47695,48.37651985176743,57.08046303220939,46.532383667555926,31.426171647887323,6.029265220086578,3105.3099792483195,-4.380526904833005,-5.384436230098937,1.0039093252659326,3067.5729477716723,3042.1270522283276,3066.573096233495,3043.2624633804658,620]
["2021-09-23T11:58:00.000000000","3056.62000000",3057.54,3053.12,3055.15,"280.15760000",3054.6485,3064.6795999999995,3096.08525,46.75293691136525,62.07409247796153,54.6024345664494,30.092815353507497,5.914317704366113,3105.352405379426,-3.9086808618440045,-5.089285156447952,1.1806042946039472,3067.2174781207823,3042.0795218792173,3066.755326568123,3043.4446937150938,620]
["2021-09-23T11:59:00.000000000","3055.04000000",3060.31,3053.36,3060.24,"283.06360000",3054.84,3064.3576000000003,3095.7469,52.67551607592872,74.74403373618216,64.6328630821177,28.157173097911265,5.988295011197092,3105.3948315105317,-3.088417655948888,-4.68911165634814,1.600694000399252,3067.6253400424357,3042.0546599575646,3066.966506789712,3043.655873936683,620]
["2021-09-23T12:00:00.000000000","3060.31000000",3060.62,3051.0,3053.66,"551.10210000",3054.4204999999997,3063.9766000000004,3095.39185,45.61247617156311,74.21510599725445,70.34441073713272,26.86984680718717,6.247702510397293,3105.437257641638,-2.9354659401510617,-4.338382513108725,1.402916572957663,3066.7753637791243,3042.065636220875,3067.1970853917232,3043.886452538694,620]
["2021-09-23T12:01:00.000000000","3053.79000000",3062.08,3051.5,3060.56,"396.25260000",3054.3115,3063.7444,3095.0656,52.764933454771906,84.9931204206873,77.98408671804131,25.306703839678573,6.557152331083196,3105.479683772744,-2.231752021048578,-3.9170564146966957,1.6853043936481176,3066.4065820997926,3042.216417900207,3067.4391842186237,3044.1285513655944,620]
["2021-09-23T12:02:00.000000000","3060.68000000",3067.52,3059.61,3067.25,"527.11310000",3054.4649999999997,3063.6806,3094.7719,58.467908817303645,84.76877974252801,81.3256687201566,24.3274794988771,6.653784307434386,3105.52210990385,-1.1213009217972285,-3.357905316116802,2.2366043943195737,3067.1220241368464,3041.807975863153,3067.6869472521535,3044.376314399124,620]
["2021-09-23T12:03:00.000000000","3067.24000000",3067.51,3062.24,3063.0,"302.54510000",3054.4219999999996,3063.6014,3094.45475,54.006894047738236,91.26816895630331,87.01002303983955,23.418199753847166,6.5549425711891045,3105.5645360349563,-0.5775423577470065,-2.8018327244428436,2.224290366695837,3066.956309075522,3041.8876909244773,3067.9367260328345,3044.626093179805,620]
["2021-09-23T12:04:00.000000000","3063.00000000",3063.0,3052.5,3052.86,"367.67170000",3053.8859999999995,3063.3920000000003,3094.08755,45.15466857093189,74.72384665367154,83.58693178416762,22.885872969281085,6.83673238753274,3105.606962166062,-0.9538279003554635,-2.4322317596253678,1.4784038592699043,3065.7043711229903,3042.0676288770087,3068.1870996453945,3044.876466792365,620]
["2021-09-23T12:05:00.000000000","3053.09000000",3053.43,3047.12,3048.22,"794.66020000",3053.525,3062.937,3093.6772,41.77996201255478,49.99350227420418,71.99517262805969,23.160484497796535,6.799108645566111,3105.6493882971686,-1.6079111271810689,-2.2673676331365082,0.6594565059554394,3065.5703451590543,3041.479654840946,3068.4387423594612,3045.128109506432,620]
["2021-09-23T12:06:00.000000000","3048.23000000",3056.47,3047.58,3056.15,"386.06010000",3053.716,3062.66,3093.3235999999997,48.819978990502925,38.41809096098145,54.378479962952404,22.76087644124522,6.948458028025666,3105.6918144282745,-1.4694531296545392,-2.1077847324401144,0.6383316027855752,3065.800574299525,3041.6314257004747,3068.6941642064526,3045.383531353423,620]
["2021-09-23T12:07:00.000000000","3056.15000000",3058.09,3051.44,3054.01,"168.43960000",3053.611,3062.3312,3092.9736,47.16259114743644,36.14682198466863,41.51947173995143,22.055196080733822,6.927139597452411,3105.734240559381,-1.5149409876644313,-1.9892159834849779,0.47427499582054655,3065.646941010189,3041.5750589898107,3068.957357791274,3045.6467249382445,620]
["2021-09-23T12:08:00.000000000","3054.01000000",3059.0,3052.2,3058.26,"210.93160000",3053.912,3062.1036000000004,3092.6698499999998,50.739326030404364,46.23694755582377,40.26728683382462,21.21014009067556,6.9180581976343944,3105.7766666904868,-1.1942839990661014,-1.8302295866012026,0.6359455875351012,3066.0959313852604,3041.728068614739,3069.2333880035067,3045.9227551504773,620]
["2021-09-23T12:09:00.000000000","3057.96000000",3064.61,3056.43,3064.37,"491.57010000",3054.661,3062.1578000000004,3092.3871999999997,55.41233808788031,58.539244165075075,46.974337901855826,20.028853617116038,7.008196897803387,3105.819092821593,-0.44203953222631753,-1.5525915757262256,1.110552043499908,3067.466796968589,3041.8552030314113,3069.5279602562755,3046.217327403246,620]
["2021-09-23T12:10:00.000000000","3063.62000000",3064.71,3055.0,3055.55,"239.91520000",3055.089,3062.0135999999998,3092.0585000000005,48.290811300913326,60.30302164576447,55.026404455554434,18.66449129308786,7.201182833674576,3105.861518952699,-0.5512264652470549,-1.3523185536303914,0.8010920883833366,3067.403419028143,3042.7745809718567,3069.846998312069,3046.5363654590396,620]
["2021-09-23T12:11:00.000000000","3055.66000000",3056.33,3052.5,3052.77,"151.09200000",3055.6335,3061.6488,3091.712,46.27222236130003,51.192810457516735,56.67835875611877,17.71993696052663,6.960384059840672,3105.9039450838054,-0.8522563818273738,-1.252306119269788,0.4000497374424141,3066.4334542128977,3044.833545787102,3070.196255938512,3046.8856230854826,620]
["2021-09-23T12:12:00.000000000","3052.57000000",3056.49,3051.1,3053.48,"269.32020000",3056.0375,3061.2718,3091.3751500000003,46.882905508101224,33.3986928104582,48.298174971246475,17.090453894154283,6.848213769852045,3105.9463712149113,-1.02175553149209,-1.2061960017142483,0.18444047022215826,3065.8338643766792,3046.2411356233206,3070.580979011255,3047.2703461582255,620]
["2021-09-23T12:13:00.000000000","3053.60000000",3058.0,3051.84,3057.0,"149.53880000",3056.3100000000004,3060.9554,3091.05785,49.92192629657563,35.76797385620953,40.11982570806149,16.188222839826715,6.7990556434340315,3105.9887973460177,-0.8621123520956644,-1.1373792717905316,0.27526691969486716,3065.8927699544897,3046.727230045511,3071.005627564937,3047.694994711908,620]
["2021-09-23T12:14:00.000000000","3056.79000000",3057.99,3055.01,3056.34,"143.33560000",3056.7145,3060.5598,3090.75315,49.351777626528396,41.6013071895431,36.92265795207028,15.35043686080826,6.526265954617283,3106.0312234771236,-0.7798607175018333,-1.065875560932792,0.2860148434309586,3065.5565845393294,3047.8724154606707,3071.473661654864,3048.1630288018346,620]
["2021-09-23T12:15:00.000000000","3056.34000000",3061.91,3056.34,3061.36,"163.45870000",3057.159,3060.2610000000004,3090.45795,53.684561497720374,54.47712418300728,43.948801742919976,14.75248540078504,6.457961243573171,3106.07364960823,-0.30607541156678053,-0.9139155310595897,0.6078401194928091,3065.9967098843895,3048.3212901156107,3071.9873911986247,3048.6767583455953,620]
["2021-09-23T12:16:00.000000000","3061.19000000",3065.59,3060.81,3064.4,"478.43480000",3057.5625,3059.9148,3090.1926000000003,56.13196485401491,66.582475069479,54.220302147343126,14.859486672125009,6.338106869032244,3106.116075739336,0.3111190635854655,-0.6689086121305787,0.9800276757160442,3066.9328166969226,3048.1921833030774,3072.547888141607,3049.2372552885777,620]
["2021-09-23T12:17:00.000000000","3064.51000000",3065.65,3059.59,3059.6,"359.71380000",3057.7115000000003,3059.5474,3089.89075,51.504166067300105,73.96719654216538,65.00893193155055,14.67351843840879,6.3182420926727945,3106.1585018704423,0.40822448926292054,-0.4534819918518789,0.8617064811147994,3067.1118537699717,3048.311146230029,3073.1549587852,3049.8443259321707,620]
["2021-09-23T12:18:00.000000000","3059.75000000",3064.54,3059.6,3064.48,"153.24730000",3058.1780000000003,3059.3304,3089.6177499999994,55.51929209567914,81.92786093024438,74.15917751396292,14.500833649958015,6.2197962289104565,3106.200928001548,0.8689398570809317,-0.18899762206531678,1.0579374791462484,3067.9425493495914,3048.4134506504092,3073.807174086358,3050.4965412333286,620]
["2021-09-23T12:19:00.000000000","3064.48000000",3065.68,3059.94,3059.96,"279.23460000",3058.1639999999998,3059.1,3089.32565,51.28403090002157,76.4779825458492,77.45768000608632,14.56549304802599,6.1855250697025514,3106.2433541326545,0.8594269417581017,0.020687290699366923,0.8387396510587348,3067.9174801994263,3048.410519800573,3074.501955276487,3051.1913224234577,620]
["2021-09-23T12:20:00.000000000","3059.95000000",3060.09,3056.71,3057.37,"238.11070000",3058.3495,3058.6966,3089.0221500000002,48.97841469530122,68.36260667148413,75.5894833825259,13.81167492658507,5.985130421866662,3106.2857802637604,0.6355700771400734,0.14366384798750823,0.4919062291525652,3067.892121180818,3048.8068788191817,3075.235710542425,3051.9250776893955,620]
["2021-09-23T12:21:00.000000000","3057.37000000",3060.6,3054.15,3054.67,"292.54870000",3058.0550000000003,3058.2512,3088.6872,46.6251344800901,45.29583399646909,63.378807737934146,13.115968734836018,6.018335391733316,3106.328206394867,0.23755606552049358,0.1624422914941053,0.07511377402638827,3067.669841652394,3048.4401583476065,3076.004015449937,3052.6933825969077,620]
["2021-09-23T12:22:00.000000000","3054.71000000",3059.39,3054.39,3059.39,"192.68520000",3057.6620000000003,3057.9748,3088.3975,51.05265868842938,41.449474165524,51.70263827782575,12.469955842497612,5.945597149466651,3106.3706325259727,0.2995387508267413,0.18986158336063252,0.10967716746610878,3066.338071922283,3048.9859280777177,3076.801825477137,3053.4911926241075,620]
["2021-09-23T12:23:00.000000000","3059.39000000",3063.61,3059.39,3063.41,"96.51160000",3057.6825,3057.7512,3088.1347499999997,54.51345351754907,55.25834476451805,47.334550975503724,12.250052798995442,5.822340210219052,3106.413058657079,0.6653708974245092,0.28496344617340785,0.3804074512511013,3066.4107068605535,3048.9542931394462,3077.6237041828363,3054.313071329807,620]
["2021-09-23T12:24:00.000000000","3063.40000000",3066.86,3061.82,3066.12,"256.06100000",3058.3455000000004,3057.5934,3087.8951,56.734299334690874,78.86466870455043,58.52416254486416,12.672972275355118,5.766458766631974,3106.455484788185,1.1605912869536041,0.46008901432944715,0.700502272624157,3067.511213229237,3049.1797867707637,3078.4640462655675,3055.153413412538,620]
["2021-09-23T12:25:00.000000000","3066.11000000",3074.86,3065.14,3074.86,"620.80870000",3059.6775000000002,3057.6384,3087.6820000000002,63.00733662813671,93.245098517079,75.78937066204917,14.260192254842368,6.048854569015423,3106.4979109192914,2.232566335309002,0.8145844785253582,1.417981856783644,3070.2109702259304,3049.14402977407,3079.317272318924,3056.0066394658948,620]
["2021-09-23T12:26:00.000000000","3074.66000000",3079.95,3074.23,3077.49,"962.47140000",3060.7445,3057.8596000000002,3087.48445,64.66745132117849,95.51774482769774,89.20917068310905,16.305252947854182,6.025364956942878,3106.5403370503973,3.2567910445873167,1.30302579173775,1.9537652528495668,3073.6815946893234,3047.807405310676,3080.177972553132,3056.8673397001025,620]
["2021-09-23T12:27:00.000000000","3077.49000000",3078.86,3074.09,3075.71,"133.61880000",3061.8295,3058.0938,3087.3105000000005,62.61921963139095,91.60485247601491,93.45589860693055,18.167237976781973,5.935696031446957,3106.5827631815037,3.8801375712910158,1.8184481476484031,2.061689423642613,3075.9143166122417,3047.744683387758,3081.040980792485,3057.7303479394554,620]
["2021-09-23T12:28:00.000000000","3075.70000000",3077.11,3071.3,3073.01,"180.86700000",3062.567,3058.3704000000002,3087.1057499999997,59.53871923069802,82.6384442072815,89.9203471703314,19.162140272463585,5.926717743486456,3106.6251893126096,4.108911772312695,2.2765408725812617,1.832370899731433,3077.3541188539375,3047.7798811460625,3081.9013676901686,3058.5907348371393,620]
["2021-09-23T12:29:00.000000000","3073.29000000",3075.86,3070.65,3075.07,"506.11810000",3063.102,3058.7436,3086.9352500000005,61.110646616745434,79.25064599483306,84.49798089270983,19.91813410038195,5.8755236189517115,3106.6676154437155,4.405656097645078,2.7023639175940253,1.703292180051053,3078.854105383105,3047.3498946168947,3082.754352617067,3059.4437197640377,620]
["2021-09-23T12:30:00.000000000","3075.38000000",3075.54,3067.96,3068.21,"263.10140000",3063.7349999999997,3058.8668,3086.6834999999996,53.63750818894744,69.56072351421281,77.14993790544246,19.939359130907324,5.997271931883727,3106.710041574822,4.040704716094297,2.97003207729408,1.0706726388002168,3079.2378339344914,3048.232166065508,3083.5951457138963,3060.284512860867,620]
["2021-09-23T12:31:00.000000000","3068.21000000",3069.6,3066.84,3068.02,"152.56130000",3064.4975000000004,3058.9724,3086.4508,53.442574148340455,63.11369509043984,70.64168819982856,19.685262668479677,5.766038222463444,3106.7524677059278,3.693569534354083,3.1147395687060806,0.5788299656480023,3079.250067064766,3049.744932935235,3084.4187433373013,3061.108110484272,620]
["2021-09-23T12:32:00.000000000","3067.90000000",3068.4,3064.66,3067.66,"378.90400000",3065.2065,3059.042,3086.1778000000004,53.04917689433136,53.54005167958661,62.07149009474642,18.928490446910974,5.6213212065732145,3106.794893837034,3.3507876166445385,3.1619491782937725,0.18883843835076597,3079.1115613447187,3051.301438655281,3085.2197096425093,3061.90907678948,620]
["2021-09-23T12:33:00.000000000","3067.90000000",3073.26,3067.9,3072.21,"350.96900000",3065.9669999999996,3059.209,3085.9164,57.32492245842341,58.708010335917415,58.45391903531462,19.074806847681426,5.619798263246583,3106.83731996814,3.407003634204557,3.2109600694759295,0.19604356472862738,3079.655599782314,3052.2784002176854,3085.9919826153287,3062.6813497622993,620]
["2021-09-23T12:34:00.000000000","3072.21000000",3081.61,3070.0,3077.69,"667.05730000",3067.0345,3059.4912,3085.6798000000003,61.83317765577776,69.36301051470683,60.53702417673694,20.310207613271057,6.047669815871836,3106.8797460992464,3.849372267515264,3.3386425090837966,0.5107297584314674,3080.8825850300805,3053.18641496992,3086.7287433279803,3063.418110474951,620]
["2021-09-23T12:35:00.000000000","3077.68000000",3077.87,3073.08,3074.95,"277.55000000",3067.714,3059.8814,3085.4390000000003,58.5051787747428,77.08579566850183,68.38560550637536,21.457365467032854,5.9578362575952735,3106.9221722303523,3.93351439027947,3.457616885322931,0.4758975049565386,3081.7144862772802,3053.7135137227197,3087.4223821489863,3064.111749295957,620]
["2021-09-23T12:36:00.000000000","3074.86000000",3076.89,3071.65,3074.46,"205.24370000",3068.2169999999996,3060.3239999999996,3085.1716499999998,57.90496274073528,76.35972306124091,74.26950974814986,22.159749175610884,5.906562239195595,3106.9645983614587,3.9155230119295084,3.549198110644247,0.3663249012852612,3082.426389993954,3054.007610006045,3088.064585541106,3064.753952688077,620]
["2021-09-23T12:37:00.000000000","3074.21000000",3079.99,3073.63,3079.2,"275.07470000",3069.197,3060.7858,3084.9302000000002,61.9695097518508,77.05887037165606,76.83479636713292,23.20460725452648,5.938950650681601,3107.0070244925646,4.234925515935174,3.6863435917024328,0.5485819242327414,3083.596301510847,3054.7976984891534,3088.646553170523,3065.3359203174937,620]
["2021-09-23T12:38:00.000000000","3078.66000000",3081.09,3078.66,3079.5,"535.84640000",3069.948,3061.331,3084.6728500000004,62.21816173865362,81.06517899573024,78.16125747620907,24.308776456492897,5.688311318490079,3107.049450623671,4.46084000749579,3.8412428748611043,0.6195971326346856,3084.8431073846496,3055.05289261535,3089.159339141698,3065.848706288669,620]
["2021-09-23T12:39:00.000000000","3079.50000000",3080.85,3078.54,3079.82,"102.73940000",3070.941,3061.9395999999997,3084.3968,62.499809877904575,88.27109427752406,82.13171454830345,25.29967754226921,5.447003367169356,3107.091876754777,4.612529822735723,3.9955002644360285,0.617029558299695,3085.6875004662193,3056.1944995337803,3089.594295370811,3066.2836625177815,620]
["2021-09-23T12:40:00.000000000","3079.81000000",3084.83,3079.81,3084.76,"269.66370000",3072.3105000000005,3062.695,3084.13875,66.63483991561628,92.21470012270375,87.18365779865267,26.70710827010921,5.4165031266572585,3107.1343028858832,5.072884751225956,4.210977161794014,0.8619075894319419,3086.847201792366,3057.773798207635,3089.9435814856492,3066.63294863262,620]
["2021-09-23T12:41:00.000000000","3084.37000000",3094.92,3084.15,3088.79,"942.90840000",3074.0164999999997,3063.6332,3083.9120000000003,69.58159732661241,89.61157064049105,90.03245501357294,28.92356934910119,5.798895760467453,3107.176729016989,5.697232518547935,4.5082282331447985,1.1890042854031364,3087.8639290393594,3060.16907096064,3090.200695927614,3066.8900630745848,620]
["2021-09-23T12:42:00.000000000","3088.55000000",3093.06,3086.28,3087.49,"546.09930000",3075.4215,3064.475,3083.6914500000003,67.51029188210333,84.94710580248558,88.9244588552268,30.981711779593745,5.86897463471976,3107.2191551480955,6.01776444430061,4.8101354753759615,1.2076289689246487,3088.739733028449,3062.103266971551,3090.360978313022,3067.0503454599925,620]
["2021-09-23T12:43:00.000000000","3087.48000000",3087.49,3082.85,3084.28,"342.13180000",3076.465,3065.1295999999998,3083.4629000000004,62.55828805734244,73.34214584710277,82.63360743002647,31.95037348923721,5.781190732239768,3107.2615812792014,5.944246557704446,5.036957691841659,0.9072888658627871,3089.1085414342674,3063.821458565733,3090.4220340878596,3067.1114012348303,620]
["2021-09-23T12:44:00.000000000","3084.06000000",3085.94,3081.04,3082.57,"240.04250000",3077.2875,3065.816,3083.23835,60.032074293839614,66.49041639127577,74.92655601362138,32.381323598258966,5.718248537079791,3107.304007410308,5.682496115982303,5.166065376669788,0.5164307393125149,3089.254267107285,3065.3207328927147,3090.384038890185,3067.0734060371556,620]
["2021-09-23T12:45:00.000000000","3082.56000000",3083.92,3080.02,3083.79,"146.23550000",3077.734,3066.4424,3083.0060500000004,61.23482439141129,62.414628772857846,67.4157303370788,32.51733117273889,5.5883736415740985,3107.3464335414137,5.509985130404857,5.234849327416802,0.2751358029880553,3089.968541920317,3065.499458079683,3090.249891006044,3066.9392581530146,620]
["2021-09-23T12:46:00.000000000","3083.70000000",3085.99,3082.02,3082.35,"1639.47490000",3077.977,3066.9628000000002,3082.7784,58.9787836020165,58.62824025808724,62.51109514074028,32.9033612021126,5.472775524318791,3107.38885967252,5.197163302611443,5.22731212245573,-0.03014881984428719,3090.3744757108043,3065.5795242891954,3090.0251945809773,3066.714561727948,620]
["2021-09-23T12:47:00.000000000","3082.44000000",3085.6,3082.32,3083.65,"202.33360000",3078.3740000000003,3067.5034,3082.5667500000004,60.39731403117162,57.15765202279298,59.40017368457936,33.26181765795962,5.316148701153145,3107.431285803626,4.996551747473404,5.181160047459265,-0.18460829998586092,3090.9627130398617,3065.785286960139,3089.718072241884,3066.4074393888545,620]
["2021-09-23T12:48:00.000000000","3083.65000000",3083.66,3081.01,3081.01,"100.60110000",3078.7740000000003,3068.0206,3082.3595,56.15081122884741,49.492549700400446,55.092813993760224,33.210179042937554,5.1257095082136095,3107.4737119347324,4.571838400883735,5.05929571814416,-0.48745731726042507,3091.1623370958323,3066.3856629041684,3089.3388217902907,3066.0281889372613,620]
["2021-09-23T12:49:00.000000000","3081.00000000",3081.0,3077.11,3077.23,"135.91890000",3078.882,3068.3603999999996,3082.1360000000004,50.658687875794264,39.65937238958409,48.769858037592506,32.10936495932394,5.038158829055501,3107.5161380658383,3.8854465948561483,4.824525893486558,-0.9390792986304097,3091.176596536689,3066.587403463311,3088.8994459975706,3065.5888131445413,620]
["2021-09-23T12:50:00.000000000","3077.23000000",3081.98,3077.02,3081.98,"274.03700000",3079.5705000000003,3068.9267999999997,3081.93,56.426289843103035,34.474375828802955,41.208765972929164,31.25872457231268,5.032576055551539,3107.5585641969446,3.682314022101309,4.596083519209508,-0.9137694971081993,3090.901968527951,3068.2390314720496,3088.4130958170713,3065.102462964042,620]
["2021-09-23T12:51:00.000000000","3081.98000000",3083.84,3075.57,3075.79,"315.72620000",3079.959,3069.2313999999997,3081.68355,48.47426792272211,21.445538234549733,31.859762150978924,30.79004750985346,5.263820623012142,3107.6009903280506,2.98741170416406,4.274349156200419,-1.2869374520363586,3090.155767919293,3069.762232080707,3087.89347439921,3064.5828415461806,620]
["2021-09-23T12:52:00.000000000","3075.63000000",3076.63,3071.63,3072.76,"206.74170000",3080.214,3069.3415999999997,3081.4253000000003,45.12212677233134,15.06970329177549,23.663205785042724,29.340275245076754,5.24497629279699,3107.643416459157,2.1672185866441396,3.852923042289163,-1.6857044556450234,3089.3696548646135,3071.0583451353864,3087.3542514421847,3064.0436185891554,620]
["2021-09-23T12:53:00.000000000","3072.77000000",3074.7,3067.33,3069.79,"248.54740000",3080.093,3069.4773999999998,3081.1935,42.052395997798534,4.968364223705545,13.827868583343589,27.42688760239433,5.396763700454339,3107.685842590263,1.2629964166599166,3.3349377171633137,-2.071941300503397,3089.7203882231847,3070.465611776815,3086.8085344072565,3063.497901554227,620]
["2021-09-23T12:54:00.000000000","3070.24000000",3070.24,3066.85,3068.91,"194.30390000",3079.654,3069.7984,3080.9751,41.15891453665908,7.035645878066277,9.024571131182437,25.747584659434843,5.2534234361361625,3107.7282687213687,0.46996769183806464,2.761943712098264,-2.2919760202601993,3090.4137739753182,3068.8942260246818,3086.2684352746733,3062.957802421644,620]
["2021-09-23T12:55:00.000000000","3068.92000000",3074.18,3068.0,3071.22,"217.85760000",3079.4675,3070.2584,3080.7638500000003,44.4928538518949,10.976031814186397,7.660013971986072,24.44589851619854,5.319607476412139,3107.770694852475,0.02756663744139587,2.2150682971668907,-2.187501659725495,3090.6672569170028,3068.2677430829976,3085.7447596443108,3062.4341267912814,620]
["2021-09-23T12:56:00.000000000","3071.23000000",3079.0,3068.45,3074.07,"294.71730000",3079.4480000000003,3070.6168,3080.5593000000003,48.37901549829132,19.664147195092003,12.558608295781559,24.073907757102834,5.693206942382713,3107.813120983581,-0.09200759762643429,1.7536531182082258,-1.84566071583466,3090.683863295713,3068.212136704288,3085.246830406181,3061.9361975531515,620]
["2021-09-23T12:57:00.000000000","3073.99000000",3075.23,3067.02,3067.26,"267.59140000",3078.8509999999997,3070.8818,3080.32715,40.99359966552698,17.93191882686804,16.19069927871548,23.397197968513026,5.872977875069664,3107.8555471146874,-0.7278904587469697,1.257344402817187,-1.9852348615641566,3091.2814527672954,3066.420547232704,3084.782442606727,3061.4718097536975,620]
["2021-09-23T12:58:00.000000000","3067.26000000",3070.85,3066.01,3066.74,"307.48430000",3078.213,3071.0513999999994,3080.0885500000004,40.48537353282555,13.592128190497933,17.062731404152657,22.533598752674997,5.7991937411360945,3107.8979732457933,-1.2592757150805483,0.75402037923764,-2.0132960943181883,3091.70888841092,3064.7171115890806,3084.357931410728,3061.0472985576985,620]
["2021-09-23T12:59:00.000000000","3066.92000000",3071.98,3066.75,3068.81,"358.32460000",3077.6625,3071.1402,3079.87175,43.48886663910276,6.603259476822184,12.709102164729387,21.943692214188438,5.759251331054962,3107.9403993768997,-1.4961242695858346,0.3039914494729451,-1.8001157190587795,3091.7370726400486,3063.587927359951,3083.9783230818216,3060.6676902287923,620]
["2021-09-23T13:00:00.000000000","3068.99000000",3073.0,3066.75,3073.0,"256.46940000",3077.0744999999997,3071.4892,3079.66455,49.08951751411358,17.783045935163123,12.659477867494415,21.588839225835986,5.794304807408179,3107.9828255080056,-1.3303945129205204,-0.022885743005748027,-1.3075087699147723,3090.8941779629636,3063.254822037036,3083.6475312846,3060.3368984315707,620]
["2021-09-23T13:01:00.000000000","3073.01000000",3076.92,3071.31,3074.79,"271.54930000",3076.3745000000004,3071.9295999999995,3079.4608500000004,51.30961176669505,32.97944442750508,19.121916613163464,21.943415498066916,5.781140178307603,3108.025251639112,-1.0425960481497896,-0.22682780403455635,-0.8157682441152332,3089.126625273854,3063.6223747261465,3083.3685588398216,3060.0579259867923,620]
["2021-09-23T13:02:00.000000000","3074.46000000",3078.78,3073.12,3076.91,"190.72600000",3075.8455,3072.3982,3079.2409000000002,53.87508390273027,48.68574710333453,33.14941248866757,22.56468756854131,5.77248730842851,3108.067677770218,-0.6361146749177351,-0.3086851782111921,-0.327429496706543,3087.5435262865185,3064.1474737134813,3083.143668718157,3059.833035865128,620]
["2021-09-23T13:03:00.000000000","3076.91000000",3078.35,3074.5,3075.01,"81.83220000",3075.382,3072.7584,3079.0157499999996,51.26789799735349,53.617498597867815,45.094230042902474,23.14158306255325,5.635166786397896,3108.1101039013242,-0.46196414403902963,-0.3393409713767596,-0.12262317266227002,3086.4226496185734,3064.3413503814268,3082.974497090392,3059.6638642373628,620]
["2021-09-23T13:04:00.000000000","3075.01000000",3075.08,3069.39,3069.48,"230.31770000",3074.7275,3073.0212,3078.76445,44.515588058506246,43.69040942232106,48.664551707841134,22.27157540622108,5.639083444512336,3108.15253003243,-0.7613964729052896,-0.42375207168246565,-0.3376444012228239,3085.535631892243,3063.919368107757,3082.862094403627,3059.5514615505977,620]
["2021-09-23T13:05:00.000000000","3069.49000000",3073.97,3066.44,3068.79,"266.10260000",3073.9775,3073.1697999999997,3078.4926499999997,43.74146706577425,30.44646132585909,42.58478978201598,20.784993021795554,5.7741489127614365,3108.1949561635365,-1.0423603035224005,-0.5474737180504526,-0.49488658547194786,3084.233752483249,3063.7212475167507,3082.806895794989,3059.4962629419597,620]
["2021-09-23T13:06:00.000000000","3068.78000000",3069.49,3063.0,3064.56,"268.96780000",3073.088,3073.173,3078.2378000000003,39.23676676084721,16.870886452050723,30.335919066743624,19.899780478318302,5.825281133278461,3108.2373822946424,-1.5880458083820486,-0.7555881361167719,-0.8324576722652767,3083.371189388521,3062.8048106114793,3082.808637351986,3059.4980044989566,620]
["2021-09-23T13:07:00.000000000","3064.54000000",3066.16,3063.13,3065.8,"255.04750000",3072.1955,3073.297,3077.99865,41.15007299946119,16.21702591737207,21.178124565093963,19.077797402232285,5.625618195187124,3108.279808425749,-1.8985624197862307,-0.9841829928506638,-0.914379426935567,3081.7280536452845,3062.662946354715,3082.866247388517,3059.5556145354876,620]
["2021-09-23T13:08:00.000000000","3065.81000000",3067.89,3062.94,3067.3,"211.30730000",3071.5099999999998,3073.3534000000004,3077.7845,43.46898697539962,18.132731423827874,17.073547931083557,17.8995640833264,5.577359752673744,3108.3222345568547,-2.000550506558284,-1.1874564955921878,-0.813094010966096,3080.3555661209584,3062.664433879041,3082.977749951768,3059.667117098739,620]
["2021-09-23T13:09:00.000000000","3067.51000000",3069.98,3067.23,3068.83,"82.84090000",3071.09,3073.5307999999995,3077.5746999999997,45.81433849857825,27.10772104607766,20.485826129092533,16.91419229503963,5.375405484625619,3108.364660687961,-1.9356061243247495,-1.3370864213387001,-0.5985197029860494,3079.600654498937,3062.5793455010635,3083.140219790718,3059.829586937689,620]
["2021-09-23T13:10:00.000000000","3068.83000000",3069.89,3065.88,3065.89,"149.24390000",3070.2855,3073.7012,3077.33915,42.19197818410794,27.482300170655964,24.240917546853836,15.735422696026165,5.277876521438058,3108.407086819067,-2.0971954986512173,-1.4891082368012036,-0.6080872618500137,3077.4640749978885,3063.1069250021114,3083.349823488775,3060.039190635746,620]
["2021-09-23T13:11:00.000000000","3065.89000000",3067.17,3063.51,3063.55,"436.79170000",3069.6735,3073.8788,3077.09155,39.51407277400983,19.716572113831983,24.768864443521867,15.180005593910419,5.1623139127639,3108.4495129501734,-2.386563863167339,-1.6685993620744308,-0.7179645010929083,3076.95685437833,3062.39014562167,3083.6019708851813,3060.291338032152,620]
["2021-09-23T13:12:00.000000000","3063.78000000",3070.0,3063.19,3070.0,"541.23180000",3069.5355,3074.091,3076.8501,49.103298149151165,22.348484848484418,23.182452377657455,14.212029594885259,5.280005776137903,3108.4919390812793,-2.0715497457572383,-1.7491894388109925,-0.32236030694624573,3076.6830239768988,3062.387976023101,3083.891585722482,3060.5809528694526,620]
["2021-09-23T13:13:00.000000000","3070.00000000",3073.12,3069.75,3071.64,"89.88810000",3069.6279999999997,3074.2556,3076.6341500000003,51.220841471927336,34.44865319865266,25.50457005365635,13.983421878899756,5.143576792128045,3108.5343652123856,-1.6703101979774146,-1.7334135906442771,0.06310339266686249,3076.8339492088367,3062.4220507911627,3084.21348683072,3060.9028539776905,620]
["2021-09-23T13:14:00.000000000","3071.63000000",3077.36,3071.63,3075.0,"244.63590000",3069.9325,3074.4332,3076.4363,55.32208600257287,58.5437710437699,38.44696969696899,14.549772074942105,5.1854641641189,3108.5767913434915,-1.068879666833709,-1.6005068058821634,0.5316271390484544,3077.497114663043,3062.367885336957,3084.562853655192,3061.252220802163,620]
["2021-09-23T13:15:00.000000000","3075.00000000",3078.47,3074.37,3075.21,"161.82830000",3070.132,3074.4402,3076.2139500000003,55.57349925601306,69.50757575757459,54.16666666666572,15.261866917435167,5.107931009538972,3108.619217474598,-0.568740308624001,-1.394153506430531,0.82541319780653,3078.0252289970786,3062.2387710029216,3084.9357351092017,3061.6251022561723,620]
["2021-09-23T13:16:00.000000000","3075.22000000",3080.0,3074.76,3079.92,"168.60770000",3070.4245,3074.4888,3076.0321500000005,60.889391285113064,84.37651722382037,70.8092880083883,16.177651117108,5.117364508857601,3108.661643605704,0.20531463366160096,-1.0742598784121047,1.2795745120737056,3079.2574077319027,3061.5915922680974,3085.3295507395724,3062.018917886543,620]
["2021-09-23T13:17:00.000000000","3079.92000000",3081.23,3079.09,3079.62,"134.40760000",3071.0425000000005,3074.567,3075.84025,60.39370064660198,89.39685455006266,81.09364917715254,17.229753556419535,4.904695615367763,3108.70406973681,0.7854965441861168,-0.7023085938924605,1.4878051380785773,3080.6028972197964,3061.4821027802045,3085.743529461815,3062.4328966087855,620]
["2021-09-23T13:18:00.000000000","3079.61000000",3082.96,3078.57,3080.0,"319.38530000",3071.7055,3074.7068,3075.6515500000005,60.828695525806594,91.98107588428422,88.58481588605575,18.48378640527508,4.867931642841485,3108.746495867916,1.2614168838363184,-0.30956349834670466,1.570980382183023,3081.804409792659,3061.606590207341,3086.1790341630053,3062.868401309976,620]
["2021-09-23T13:19:00.000000000","3080.00000000",3080.0,3076.61,3078.29,"361.80070000",3072.1794999999997,3074.7712000000006,3075.4823499999998,57.75469208873974,84.3618291677336,88.57991986736016,19.031028482833733,4.762365096924228,3108.788921999022,1.4835035672226695,0.04904991476717019,1.4344536524554994,3082.575827188014,3061.7831728119854,3086.639729829188,3063.329096976159,620]
["2021-09-23T13:20:00.000000000","3078.48000000",3078.48,3073.9,3073.92,"242.46840000",3072.2255,3074.8853999999997,3075.28715,50.702912027914984,72.2444222444221,82.86244243214665,18.75401003378002,4.749339018572492,3108.8313481301284,1.291993093326255,0.29763855047898713,0.9943545428472678,3082.644059353396,3061.806940646604,3087.131567221752,3063.8209343687226,620]
["2021-09-23T13:21:00.000000000","3073.92000000",3076.21,3073.75,3073.75,"102.79200000",3072.1735,3075.0,3075.1047,50.44487578459986,61.83816183816168,72.81480441677246,18.454275080269582,4.585814802960174,3108.8737742612343,1.1136644531693491,0.46084373101705955,0.6528207221522896,3082.550640791193,3061.7963592088067,3087.662571581243,3064.3519387282136,620]
["2021-09-23T13:22:00.000000000","3073.76000000",3076.41,3073.2,3075.81,"181.12550000",3072.1185,3075.163,3074.9089000000004,53.5310047597694,57.55841696661101,63.88033368306494,18.01232139315848,4.48754231703445,3108.9162003923407,1.12558743363752,0.5937924715411517,0.5317949620963683,3082.4059142037854,3061.8310857962147,3088.2424441615517,3064.9318113085224,620]
["2021-09-23T13:23:00.000000000","3075.82000000",3076.17,3073.01,3074.4,"103.61130000",3072.088,3075.2068,3074.7188499999993,51.181506417508885,58.17738996798162,59.19132292425144,17.542719326758657,4.392717865817692,3108.9586265234466,1.0096229604018845,0.6769585693132982,0.33266439108858625,3082.3445132477004,3061.8314867523,3088.882001426227,3065.5713685731976,620]
["2021-09-23T13:24:00.000000000","3074.41000000",3082.43,3074.4,3075.11,"281.09700000",3072.3695,3075.1552,3074.5119999999997,52.3164193050816,60.276513235542126,58.67077339004493,18.42000919802213,4.6525237325449815,3109.001052654553,0.9639001057539645,0.7343468766014316,0.22955322915253284,3082.633283853932,3062.1057161460676,3089.5924906619625,3066.281857808933,620]
["2021-09-23T13:25:00.000000000","3074.83000000",3076.29,3073.97,3074.04,"184.58330000",3072.6320000000005,3075.137,3074.2778,50.41428204547384,57.292193559264966,58.582032254262906,19.09437050758847,4.485914894506066,3109.043478785659,0.8317366144401603,0.7538248241691774,0.07791179027098294,3082.7841024423633,3062.4798975576377,3090.3848303481786,3067.0741974951493,620]
["2021-09-23T13:26:00.000000000","3073.99000000",3074.03,3070.22,3070.8,"99.55370000",3072.944,3075.0638,3074.00675,45.070572641705894,41.04101022470032,52.86990567316914,18.584534737308942,4.438349544898501,3109.0859049167652,0.46024970113785457,0.695109799562913,-0.2348600984250584,3082.4474528462138,3063.440547153786,3091.2688283137536,3067.9581954607243,620]
["2021-09-23T13:27:00.000000000","3070.80000000",3072.35,3070.03,3070.28,"133.28330000",3073.168,3074.8853999999997,3073.7373000000002,44.25972185367602,21.587714962596674,39.973639582187324,18.057205699668284,4.287038863120015,3109.128331047871,0.12247220836661654,0.5805822813236536,-0.4581100729570371,3082.1861452638673,3064.149854736133,3092.252430623546,3068.9417977705166,620]
["2021-09-23T13:28:00.000000000","3070.28000000",3075.36,3070.28,3075.23,"82.67480000",3073.5645,3074.8,3073.4919,52.93920164298681,16.69952083844409,26.44274867524703,18.22178969939158,4.343678944325724,3109.1707571789775,0.2513078227666483,0.5147273896122526,-0.2634195668456043,3082.205204774507,3064.923795225493,3093.341049921128,3070.030417068099,620]
["2021-09-23T13:29:00.000000000","3075.25000000",3078.47,3075.24,3078.47,"178.71830000",3074.0465,3074.7730000000006,3073.26625,57.59376334697712,35.80819798917142,24.698477930070734,18.960288187976097,4.264844734016728,3109.2131833100834,0.6078450383479321,0.5333509193593885,0.07449411898854363,3082.6524381243516,3065.440561875648,3094.5370146097616,3071.2263817567323,620]
["2021-09-23T13:30:00.000000000","3078.47000000",3079.75,3073.92,3079.37,"243.30220000",3074.7205,3074.6652000000004,3073.07725,58.81238346857419,59.24207269914772,37.249930508921075,19.233308185795217,4.376641538729814,3109.25560944119,0.9520511754744803,0.6170909705824069,0.33496020489207334,3082.7583665701877,3066.682633429812,3095.8391709085595,3072.52853805553,620]
["2021-09-23T13:31:00.000000000","3079.37000000",3083.57,3077.0,3082.55,"355.49190000",3075.6705,3074.5404,3072.93565,62.87220601986961,76.65881086012773,57.236360516148956,20.164487675419387,4.5333100002491244,3109.2980355722957,1.4645539760667816,0.786583571679282,0.6779704043874997,3082.6204279852464,3068.720572014754,3097.2426595290463,3073.932026676017,620]
["2021-09-23T13:32:00.000000000","3082.55000000",3085.0,3080.74,3082.77,"237.19570000",3076.309,3074.4460000000004,3072.8325999999997,63.142877229882224,83.26847256559655,73.05645204162401,21.257472866034494,4.5137878573742025,3109.340461703402,1.866947293042358,1.002656315951897,0.864290977090461,3083.402689871998,3069.2153101280023,3098.738878315835,3075.4282454628055,620]
["2021-09-23T13:33:00.000000000","3082.63000000",3084.86,3080.48,3084.82,"199.20200000",3076.968,3074.4568,3072.75505,65.65543902427072,92.12263358162276,84.01663900244903,22.183791030512268,4.504231581847481,3109.382887834508,2.324469723230777,1.267018997407673,1.057450725823104,3084.6302988717525,3069.305701128247,3100.315632236305,3077.004999383276,620]
["2021-09-23T13:34:00.000000000","3084.82000000",3087.38,3084.74,3086.9,"422.75590000",3077.5629999999996,3074.5434000000005,3072.6936500000006,68.03636372058504,93.71152166645192,89.70087593789042,23.453781601637058,4.371072183144113,3109.4253139656144,2.8223637101509667,1.578087939956332,1.2442757701946348,3086.295069857716,3068.8309301422833,3101.957462870078,3078.6468300170486,620]
["2021-09-23T13:35:00.000000000","3086.80000000",3087.0,3084.37,3085.09,"282.63250000",3078.057,3074.5694,3072.65185,63.88593581244992,94.27739244098223,93.3705158963523,24.497036555627727,4.246709884348112,3109.4677400967203,3.0359004382494277,1.8696504396149511,1.1662499986344765,3087.3034438569657,3068.810556143034,3103.646141130003,3080.3355082769735,620]
["2021-09-23T13:36:00.000000000","3085.09000000",3089.3,3084.45,3087.88,"202.41760000",3078.455,3074.68,3072.58375,67.20676372227993,92.22187160862337,93.40359523868585,25.83511047717362,4.28980203546613,3109.5101662278266,3.3911682401694634,2.1739539997258537,1.2172142404436097,3088.6268837979997,3068.283116202,3105.36129935606,3082.0506665030307,620]
["2021-09-23T13:37:00.000000000","3087.90000000",3097.0,3087.86,3095.93,"686.25860000",3079.2704999999996,3074.9256,3072.5750499999995,74.4943376230528,91.82160475930795,92.77362293630453,28.015700891695477,4.636244747218541,3109.5525923589325,4.273031409877149,2.5937694817561128,1.679261928121036,3091.9831212481913,3066.557878751808,3107.081172216187,3083.7705393631577,620]
["2021-09-23T13:38:00.000000000","3095.96000000",3107.94,3093.57,3103.58,"1643.36150000",3080.4495,3075.377,3072.58115,79.22028178280767,92.3875794336401,92.14368526719049,30.85539088836559,5.331512979560066,3109.595018490039,5.525510743296309,3.180117734064152,2.3453930092321564,3097.006507549673,3063.892492450327,3108.7834102033853,3085.472777350356,620]
["2021-09-23T13:39:00.000000000","3103.58000000",3105.65,3098.4,3101.39,"463.69810000",3081.6045000000004,3075.8602,3072.6065500000004,74.93943432258295,89.08464749480932,91.09794389591913,33.492245885273555,5.468547766734347,3109.637444621145,6.269128332233777,3.7979198536980774,2.4712084785356994,3100.460974193229,3062.7480258067717,3110.445925272599,3087.13529241957,620]
["2021-09-23T13:40:00.000000000","3101.69000000",3109.26,3100.79,3107.58,"1304.42430000",3083.2875,3076.3722,3072.6739500000003,78.47925939094553,88.97962557567779,90.15061750137575,36.150126068615606,5.6829372119676265,3109.679870752251,7.274080821204279,4.493152047199318,2.7809287740049617,3104.9062806085317,3061.668719391468,3112.047725771548,3088.7370929185186,620]
["2021-09-23T13:41:00.000000000","3107.16000000",3113.62,3105.77,3107.55,"1088.91920000",3084.9775,3077.0074000000004,3072.7733000000003,78.42144432087026,88.14475411889553,88.73634239646088,38.839524973151384,5.83772741111279,3109.722296883357,7.976148089529943,5.189751255665443,2.7863968338645,3108.5462987602205,3061.4087012397795,3113.569697775152,3090.2590649221224,620]
["2021-09-23T13:42:00.000000000","3107.19000000",3115.91,3107.19,3110.92,"861.23560000",3086.733,3077.7706,3072.8945999999996,80.18718034081937,89.942747875684,89.02237585675245,41.44246989989197,6.043604024604719,3109.7647230144635,8.704136426941659,5.892628289920687,2.8115081370209722,3112.4420490683674,3061.023950931633,3114.995292623598,3091.6846597705685,620]
["2021-09-23T13:43:00.000000000","3111.13000000",3115.62,3110.72,3113.9,"282.16690000",3088.7079999999996,3078.6528,3073.04745,81.61947496883549,89.77460884157358,89.28737027871772,43.85949018900822,5.961918022847247,3109.8071491455694,9.413026019763038,6.596707835889157,2.8163181838738804,3116.3221504305243,3061.093849569475,3116.3110860481725,3093.000453195143,620]
["2021-09-23T13:44:00.000000000","3113.75000000",3113.94,3110.68,3112.8,"253.15030000",3090.5924999999997,3079.5306,3073.23185,79.33946651686458,91.77885340928957,90.49873670884905,46.08956368362252,5.768923878358173,3109.8495752766753,9.773403609355682,7.232046990582463,2.5413566187732197,3119.35775186748,3061.8272481325193,3117.5071825690893,3094.19654971606,620]
["2021-09-23T13:45:00.000000000","3112.36000000",3113.68,3106.88,3106.88,"511.44230000",3092.2344999999996,3080.2438,3073.3963,68.28403844649971,87.2444888504928,89.59931703378533,46.851707577460395,5.842572172761141,3109.8920014077817,9.472122192547886,7.680062030975548,1.792060161572338,3120.78120802386,3063.687791976139,3118.5774493030613,3095.266816450032,620]
["2021-09-23T13:46:00.000000000","3106.89000000",3120.95,3106.24,3120.67,"1129.91510000",3094.728,3081.1758,3073.6069,76.49892063260619,88.60948334765494,89.21094186914577,48.107206567300494,6.475959874706777,3109.9344275388876,10.228188066073471,8.189687237995134,2.0385008280783374,3124.051579999711,3065.404420000289,3119.519575006411,3096.2089421533815,620]
["2021-09-23T13:47:00.000000000","3120.66000000",3124.08,3114.4,3120.81,"798.94710000",3097.2545,3082.2468,3073.82185,76.5652844860074,88.52885078763758,88.12760766192844,49.46609077835323,6.704819883656281,3109.976853669994,10.715154912099933,8.694780772816095,2.020374139283838,3126.423880161384,3068.085119838616,3120.334961931467,3097.024329078438,620]
["2021-09-23T13:48:00.000000000","3120.82000000",3123.24,3115.47,3115.84,"642.01710000",3099.285,3083.2288,3074.0110999999997,69.10483092646287,90.10766239902874,89.08199884477376,50.72791183147362,6.7809041776808305,3110.0192798011,10.578104379361776,9.071445494125232,1.5066588852365435,3127.6827016675516,3070.887298332448,3121.0284686368445,3097.717835783815,620]
["2021-09-23T13:49:00.000000000","3115.84000000",3118.14,3112.06,3114.98,"511.62030000",3101.1105,3084.1522000000004,3074.2275,67.8724259341933,82.68415183263993,87.10688833976876,50.85385974182034,6.730839593560765,3110.061705932206,10.28157641919006,9.313471679138198,0.9681047400518619,3128.6007422506455,3073.620257749354,3121.60803013253,3098.2973972795007,620]
["2021-09-23T13:50:00.000000000","3114.56000000",3116.78,3108.63,3108.63,"275.15220000",3102.5735,3084.8648000000003,3074.39795,59.442868801146545,71.21038863977331,81.334067623814,50.02682600886026,6.832208194020717,3110.104132063312,9.425532274676698,9.335883798245899,0.0896484764307992,3128.3403517867264,3076.8066482132735,3122.084186841227,3098.773553988198,620]
["2021-09-23T13:51:00.000000000","3108.63000000",3110.56,3107.43,3108.15,"281.56960000",3103.8535,3085.532,3074.5402000000004,58.847899513920346,60.72307241127586,71.53920429456305,48.94429967354219,6.5677647515906745,3110.1465581944185,8.609138346358577,9.190534707868434,-0.5813963615098565,3128.007348782318,3079.6996512176825,3122.4695554672203,3099.158922614191,620]
["2021-09-23T13:52:00.000000000","3108.14000000",3109.71,3105.46,3106.88,"366.63190000",3105.059,3086.1314,3074.6623999999997,57.21612408851607,46.05114210265003,59.32820105123307,47.429057312870995,6.402210126477055,3110.1889843255244,7.770093093728974,8.906446385040542,-1.1363532913115684,3127.2067907701658,3082.9112092298346,3122.7782731660513,3099.467640313022,620]
["2021-09-23T13:53:00.000000000","3106.85000000",3111.0,3106.79,3110.99,"387.35850000",3106.3675,3086.8509999999997,3074.8094,60.986361211875845,41.535012637002495,49.436409050309464,46.207837788525914,6.245623688871553,3110.231410456631,7.352036635472359,8.595564435126906,-1.2435277996545473,3126.5860032828587,3086.148996717141,3123.025442087957,3099.7148092349275,620]
["2021-09-23T13:54:00.000000000","3110.77000000",3115.86,3110.77,3114.22,"348.72520000",3107.7335000000003,3087.7458,3074.9670499999997,63.69412532084099,41.287871395782766,42.95800871181177,45.707926136861545,6.1630791396664515,3110.2738365877367,7.198379448684591,8.316127437838443,-1.1177479891538518,3126.1144600129846,3089.352539987016,3123.22659548068,3099.9159626276505,620]
["2021-09-23T13:55:00.000000000","3114.03000000",3116.88,3113.63,3115.86,"209.47330000",3109.272,3088.6872000000003,3075.1449,65.02158254236,48.89857594978031,43.90715332752186,45.36527547928595,5.955002058261705,3110.316262718843,7.126786160476058,8.078259182365967,-0.9514730218899086,3124.733375876644,3093.810624123356,3123.397200298766,3100.086567445737,620]
["2021-09-23T13:56:00.000000000","3115.84000000",3117.16,3112.1,3114.44,"218.10240000",3110.6,3089.6848000000005,3075.3272,62.87785051274124,50.37593984962413,46.85412906506241,44.611648618671026,5.891073339814437,3110.358688849949,6.876201263326948,7.837847598558164,-0.9616463352312161,3122.6755090989495,3098.5244909010503,3123.552205809052,3100.2415729560225,620]
["2021-09-23T13:57:00.000000000","3114.44000000",3115.2,3111.27,3113.06,"247.99830000",3111.4565000000002,3090.63,3075.4875,60.78058571377252,48.299319727891465,49.191278509098645,43.674462092535336,5.750996672684822,3110.4011149810553,6.491427326662233,7.5685635441789785,-1.0771362175167454,3121.508966911101,3101.4040330888993,3123.7056438240834,3100.395010971054,620]
["2021-09-23T13:58:00.000000000","3113.34000000",3114.67,3110.01,3111.55,"185.08730000",3111.855,3091.515,3075.6552500000003,58.48200184196485,40.58360186179772,46.41962047977111,42.44035288726052,5.67306833892161,3110.4435411121613,5.99553404492508,7.2539576443281995,-1.2584235994031197,3121.2364060779164,3102.4735939220836,3123.8702842789235,3100.559651425894,620]
["2021-09-23T13:59:00.000000000","3111.56000000",3112.57,3110.0,3111.3,"190.14970000",3112.3505,3092.3644,3075.8389500000003,58.090307861727894,34.96240601503816,41.281775868242455,41.29140585837338,5.4514206004272205,3110.4859672432676,5.518745473252238,6.906915210113008,-1.3881697368607693,3120.424350320556,3104.276649679444,3124.0573497005444,3100.746716847515,620]
["2021-09-23T14:00:00.000000000","3111.71000000",3116.76,3107.51,3108.48,"447.68820000",3112.3954999999996,3093.2162,3076.02075,53.71960520207492,26.7633369137135,34.10311493018313,40.908120855443855,5.722747700396704,3110.5283933743735,4.857344222246411,6.497001012539689,-1.6396567902932784,3120.3719389923535,3104.4190610076457,3124.276293039872,3100.965660186843,620]
["2021-09-23T14:01:00.000000000","3108.23000000",3112.5,3108.23,3109.74,"218.86680000",3112.505,3094.14,3076.1915500000005,55.33658872560657,23.885078274990022,28.536940401247232,40.552213352723584,5.618980007511224,3110.57081950548,4.384310829324477,6.074462975896647,-1.6901521465721698,3120.2696751380045,3104.7403248619958,3124.534644384595,3101.224011531566,620]
["2021-09-23T14:02:00.000000000","3109.56000000",3110.7,3106.59,3107.6,"391.53770000",3112.339,3094.8920000000003,3076.3330499999997,52.01270450682736,19.056027278864605,23.234814155856046,39.68089439325258,5.511195721260399,3110.613245636586,3.7930247143081033,5.618175323578939,-1.8251506092708354,3120.369524017693,3104.308475982307,3124.8379322352757,3101.5272993822464,620]
["2021-09-23T14:03:00.000000000","3107.38000000",3109.59,3107.15,3108.09,"286.58760000",3112.0485,3095.6209999999996,3076.475,52.7130968142799,21.142531696196517,21.361212416683717,38.871812502315215,5.291824598313232,3110.655671767692,3.3256293283061495,5.159666124524382,-1.834036796218232,3120.250646731116,3103.846353268884,3125.1896835112657,3101.8790506582363,620]
["2021-09-23T14:04:00.000000000","3107.87000000",3111.32,3107.15,3107.47,"372.18370000",3111.782,3096.2704,3076.6015,51.68517199586871,18.84503042231707,19.681196465792734,38.44703174779256,5.211694269862292,3110.698097898798,2.872078762881756,4.702148652195857,-1.8300698893141005,3120.2123442396364,3103.351655760364,3125.5915028940917,3102.2808700410624,620]
["2021-09-23T14:05:00.000000000","3107.47000000",3112.49,3107.47,3109.4,"260.87880000",3111.9080000000004,3096.9541999999997,3076.73775,54.64981360730355,24.444444444444617,21.47733552098607,38.265338932330785,5.198001822014985,3110.7405240299045,2.6379627499386515,4.289311471744416,-1.651348721805764,3120.1138554702584,3103.7021445297423,3126.04322671058,3102.7325938575505,620]
["2021-09-23T14:06:00.000000000","3109.41000000",3112.34,3109.22,3110.56,"177.90980000",3111.4024999999997,3097.567,3076.8735,56.3821851093024,29.471276822269658,24.253583896343788,38.09662417511628,5.049573120442511,3110.7829501610104,2.5170118822484255,3.934851553845218,-1.4178396715967923,3118.5664957425156,3104.238504257484,3126.5431400545694,3103.23250720154,620]
["2021-09-23T14:07:00.000000000","3110.85000000",3115.72,3110.45,3115.72,"213.30590000",3111.148,3098.289,3077.0211,63.12932137573288,52.53696021907917,35.48422716193115,38.532888087422236,5.065317897553758,3110.8253762921167,2.8051898419530517,3.7089192114667844,-0.9037293695137327,3117.238295887623,3105.0577041123775,3127.088239407484,3103.7776065544545,620]
["2021-09-23T14:08:00.000000000","3115.88000000",3119.99,3115.0,3118.52,"451.86010000",3111.282,3099.0594,3077.18505,66.18597003572307,70.9885059094309,50.99891431692658,39.535003386506155,5.059938047728473,3110.8678024232227,3.2223641426676295,3.6116081977069534,-0.3892440550393239,3117.8764055076094,3104.687594492391,3127.6745179779778,3104.3638851249484,620]
["2021-09-23T14:09:00.000000000","3118.48000000",3121.78,3117.48,3121.03,"312.84950000",3111.5845,3099.9141999999997,3077.3678500000005,68.69164650006257,90.15630975389143,71.22725862746718,40.680171416611316,5.005656758605023,3110.9102285543286,3.7127159265023693,3.631829743466037,0.08088618303633233,3119.2909790273366,3103.8780209726633,3128.297248548689,3104.9866156956596,620]
["2021-09-23T14:10:00.000000000","3121.04000000",3122.9,3116.41,3116.73,"286.30810000",3111.9895,3100.7704000000003,3077.5201,60.43010938339081,82.08761315664422,81.07747627332219,41.87346088714991,5.1116812758475385,3110.952654685435,3.711564578492471,3.647776710471324,0.063787868021147,3119.881466738321,3104.0975332616795,3128.9512395953075,3105.640606742278,620]
["2021-09-23T14:11:00.000000000","3116.34000000",3122.03,3116.33,3121.11,"235.68300000",3112.6375,3101.7176,3077.7007,65.042139319428,82.08604222527985,84.77665504527184,42.94622723608285,5.153704041858448,3110.995080816541,4.01776720237649,3.7217748088523575,0.2959923935241324,3121.2567734611875,3104.018226538812,3129.6310450186297,3106.3204121656004,620]
["2021-09-23T14:12:00.000000000","3121.15000000",3124.53,3121.12,3121.82,"398.14190000",3113.3844999999997,3102.6378000000004,3077.89985,65.73923634295578,78.69655898205984,80.95673812132799,44.236565296027216,5.029868038868564,3111.037506947647,4.268521198840062,3.831124086849899,0.4373971119901636,3122.4560896621647,3104.3129103378346,3130.3311154960506,3107.0204826430213,620]
["2021-09-23T14:13:00.000000000","3121.12000000",3124.12,3119.13,3119.73,"198.42480000",3113.8215,3103.5444,3078.0864500000002,61.83060679738164,82.38779217506561,81.05679779413511,44.56407810615043,5.027020321806509,3111.079933078753,4.249613119728565,3.9148218934256325,0.33479122630293245,3123.225552902801,3104.417447097199,3131.045889072063,3107.7352562190335,620]
["2021-09-23T14:14:00.000000000","3119.16000000",3122.11,3117.35,3120.0,"164.34670000",3114.1105,3104.4421999999995,3078.2942000000003,62.14374758234994,77.62913415087257,79.57116176933268,44.14569153919995,5.007947441677488,3111.1223592098595,4.207908919630427,3.973439298666592,0.23446962096383483,3123.893400336744,3104.3275996632556,3131.7698285829383,3108.459195729909,620]
["2021-09-23T14:15:00.000000000","3120.01000000",3123.12,3116.19,3117.81,"193.62280000",3114.2079999999996,3105.3176000000003,3078.47,57.98819301086323,70.1783723522843,76.73176622607417,43.30610558132703,5.145236910129085,3111.1647853409654,3.952580456081705,3.9692675301496148,-0.016687074067909702,3124.096995095492,3104.3190049045074,3132.497422110456,3109.1867892574264,620]
["2021-09-23T14:16:00.000000000","3117.80000000",3117.8,3113.19,3116.65,"258.04940000",3114.3185000000003,3106.2346000000002,3078.6276000000003,55.857543851979486,63.9838330812455,70.5971131948008,41.46229926057416,5.107719987976999,3111.207211472072,3.6149575236026976,3.8984055288402315,-0.2834480052375339,3124.264619393948,3104.3723806060525,3133.2231683194286,3109.9125354663993,620]
["2021-09-23T14:17:00.000000000","3116.64000000",3116.64,3111.71,3112.75,"124.07370000",3114.303,3107.0840000000003,3078.77315,49.29907528341996,49.80775965916228,61.32332169756403,39.276740280287065,5.095739988835789,3111.2496376031777,2.998130923813278,3.718350607834841,-0.7202196840215631,3124.257878402003,3104.348121597997,3133.941570168674,3110.6309373156446,620]
["2021-09-23T14:18:00.000000000","3112.74000000",3126.16,3112.13,3126.16,"2131.23580000",3115.0335,3108.1026,3078.9559500000005,64.6629252079182,62.29382431914041,58.6951390198494,39.03629945689974,5.733901418204644,3111.292063734284,3.5504390758433146,3.684768301436536,-0.13432922559322158,3126.149568144746,3103.917431855254,3134.6471577137395,3111.33652486071,620]
["2021-09-23T14:19:00.000000000","3126.16000000",3129.45,3121.11,3126.19,"444.87720000",3115.778,3109.0570000000002,3079.1526,64.68870473728055,72.03542081558828,61.37900159796366,39.246439587127355,5.92005131690429,3111.33448986539,3.945091456198952,3.7368329323890195,0.2082585238099326,3127.7552928493296,3103.80070715067,3135.3345539678307,3112.0239211148014,620]
["2021-09-23T14:20:00.000000000","3126.19000000",3127.62,3124.52,3125.28,"201.60640000",3116.618,3109.9752000000003,3079.3463500000003,63.1829673697162,87.31265013745542,73.88063175739471,39.441569708053,5.718619079982549,3111.3769159964963,4.136741139313017,3.8168145737738195,0.3199265655391974,3128.7851107498273,3104.4508892501726,3135.99858824385,3112.6879553908207,620]
["2021-09-23T14:21:00.000000000","3125.28000000",3129.99,3121.26,3128.45,"663.49060000",3117.5535,3110.8932,3079.5457,66.13971298419952,84.50448091790769,81.2841839569838,38.627657019861886,5.933717717126622,3111.4193421276022,4.49262916865564,3.9519774927501836,0.540651675905456,3130.323613977507,3104.783386022493,3136.634450825171,3113.3238179721416,620]
["2021-09-23T14:22:00.000000000","3128.44000000",3130.0,3125.15,3127.9,"316.47970000",3118.5685,3111.7957999999994,3079.7331,65.16191945638387,86.04881331332983,85.9553147895643,37.873546371283524,5.856309308760428,3111.4617682587086,4.676386124195687,4.096859219039285,0.5795269051564027,3131.2393520233836,3105.897647976616,3137.237873216421,3113.927240363392,620]
["2021-09-23T14:23:00.000000000","3127.93000000",3135.0,3126.74,3131.09,"928.06320000",3119.7185,3112.7212,3079.93685,68.10697346404018,87.7684957310525,86.10726332076335,37.9365920157568,6.0280015009918415,3111.5041943898145,5.021536033815664,4.281794581994561,0.7397414518211036,3132.5504246802043,3106.8865753197956,3137.805311472427,3114.4946786193977,620]
["2021-09-23T14:24:00.000000000","3131.60000000",3131.6,3128.0,3128.03,"841.28830000",3120.7465,3113.5438,3080.14925,62.636997672849624,80.60099585084383,84.80610163174207,37.99513439991056,5.85457282234956,3111.546620520921,4.990624583702356,4.42356058233612,0.5670640013662362,3132.7565878847076,3108.7364121152928,3138.3341075124263,3115.023474659397,620]
["2021-09-23T14:25:00.000000000","3128.10000000",3129.99,3127.92,3129.5,"173.54360000",3121.7515,3114.4320000000002,3080.3612,64.12751120392934,76.55646200085918,81.64198452758517,38.02224766530643,5.5842461921817135,3111.589046652027,5.026797953742516,4.5442080566174,0.48258989712511635,3133.143525763592,3110.3594742364076,3138.8226053678172,3115.511972514788,620]
["2021-09-23T14:26:00.000000000","3129.51000000",3137.7,3128.27,3133.5,"523.57620000",3122.8985000000002,3115.3444,3080.6202000000003,67.88214843729156,76.76588186944049,77.9744465737145,39.02458725203862,5.858942892740151,3111.631472783133,5.316941785497875,4.698754802393495,0.6181869831043798,3134.1710920266064,3111.625907973394,3139.270205486634,3115.9595726336047,620]
["2021-09-23T14:27:00.000000000","3133.46000000",3133.88,3129.67,3130.69,"440.11180000",3123.647,3116.0395999999996,3080.89625,62.90136609728596,77.75091354454663,77.02441913828211,39.95533115400423,5.741161257544428,3111.673898914239,5.259510978063645,4.810906037527525,0.44860494053611966,3134.9015832440955,3112.3924167559044,3139.67734917552,3116.3667163224904,620]
["2021-09-23T14:28:00.000000000","3130.70000000",3130.7,3127.55,3130.0,"203.95400000",3124.221,3116.5679999999998,3081.1613,61.704119536074685,75.7470822111074,76.75462587503152,40.101543889943805,5.556078310576943,3111.7163250453455,5.099535149127405,4.868631859847501,0.23090328927990367,3135.5418937808927,3112.9001062191073,3140.0454351314615,3116.734802278432,620]
["2021-09-23T14:29:00.000000000","3130.00000000",3130.75,3126.94,3130.23,"146.38760000",3124.6809999999996,3117.1448,3081.43075,61.964004846692895,71.55316147236171,75.01705240933859,40.03369278145009,5.431358431250014,3111.7587511764514,4.93443117888819,4.881791723655639,0.052639455232550425,3136.19192333387,3113.1700766661293,3140.376678878065,3117.0660460250356,620]
["2021-09-23T14:30:00.000000000","3130.22000000",3133.71,3128.08,3129.44,"306.93600000",3125.3165,3117.5820000000003,3081.7144,60.44665445382927,69.94998076183202,72.41674148176706,40.38335108503144,5.445547114732164,3111.8011773075577,4.685823439482647,4.842598066821041,-0.1567746273383941,3136.3967459809433,3114.2362540190566,3140.6739322517774,3117.363299398748,620]
["2021-09-23T14:31:00.000000000","3129.44000000",3130.42,3126.18,3127.84,"260.90780000",3125.6530000000002,3117.9878,3081.9927500000003,57.38187845315554,66.9719694542732,69.49170389615564,40.07044529195824,5.359436606537026,3111.8436034386636,4.310010271122792,4.736080507681391,-0.42607023655859955,3136.609897553514,3114.6961024464863,3140.9404830696435,3117.629850216614,620]
["2021-09-23T14:32:00.000000000","3127.39000000",3129.71,3127.21,3129.71,"172.90470000",3126.0475,3118.3635999999997,3082.2891000000004,59.938464241603036,60.49872968098126,65.80689329902883,39.779889912675976,5.155191134641523,3111.88602956977,4.115626617608541,4.6119897296668215,-0.49636311205828054,3136.992113058404,3115.1028869415964,3141.1798547371336,3117.8692218841043,620]
["2021-09-23T14:33:00.000000000","3129.72000000",3130.59,3127.7,3129.41,"106.66430000",3126.5315,3118.6738,3082.60135,59.32362990266113,54.28395089807495,60.58488334444314,39.65647811715741,4.9933917678814375,3111.928455700876,3.8924983806086857,4.468091459855194,-0.5755930792465085,3137.1676013063134,3115.8953986936867,3141.395622473308,3118.0849896202785,620]
["2021-09-23T14:34:00.000000000","3129.50000000",3129.71,3127.29,3127.65,"133.87960000",3126.9139999999998,3118.9708,3082.9229499999997,55.712983052329385,46.76042642872528,53.847702335927174,39.385942490107695,4.809578070175625,3111.9708818319823,3.5329249940064074,4.281058166685437,-0.7481331726790295,3137.1247558974906,3116.703244102509,3141.591258081348,3118.2806252283185,620]
["2021-09-23T14:35:00.000000000","3127.88000000",3131.98,3127.54,3130.79,"298.47280000",3127.563,3119.4489999999996,3083.2220500000003,60.34965079852887,44.46102047608401,48.50179926762809,39.5294369827418,4.783179636591656,3112.013307963088,3.4614310302126796,4.117132739390885,-0.6557017091782056,3136.9971318624516,3118.1288681375486,3141.770009892346,3118.4593770393167,620]
["2021-09-23T14:36:00.000000000","3130.79000000",3132.73,3130.73,3131.39,"266.19300000",3128.3,3119.6634000000004,3083.5290000000005,61.18588046873368,43.01151554231859,44.7443208157093,39.78720402070992,4.584381091120824,3112.055734094194,3.4138339813121092,3.97647298777513,-0.5626390064630207,3136.420384227245,3120.1796157727554,3141.9348195986286,3118.624186745599,620]
["2021-09-23T14:37:00.000000000","3131.35000000",3132.37,3129.16,3129.54,"235.84270000",3129.1395,3119.8379999999997,3083.82445,57.18146616278416,39.7775333849791,42.41668980112724,39.38401826361796,4.486211013183625,3112.0981602253005,3.190060407599958,3.8191904717400957,-0.6291300641401376,3133.0213319126483,3125.257668087352,3142.0882737887478,3118.7776409357184,620]
["2021-09-23T14:38:00.000000000","3129.68000000",3135.0,3129.67,3134.99,"177.53330000",3129.581,3120.2210000000005,3084.1512,64.54343404573372,50.289351851852246,44.35946692638331,39.48864688819252,4.555767369384797,3112.1405863564064,3.413143101613514,3.7379809977147795,-0.3248378961012657,3133.980899544085,3125.1811004559154,3142.2325853711477,3118.9219525181184,620]
["2021-09-23T14:39:00.000000000","3134.60000000",3136.87,3132.44,3136.12,"356.41790000",3130.0775000000003,3120.6438,3084.5235000000002,65.85431885607346,63.97569444444491,51.34752656042542,39.8914144941461,4.546783985857299,3112.1830124875128,3.6391692225461156,3.7182186426810473,-0.07904942013493166,3135.0398578063273,3125.1151421936734,3142.369598708763,3119.0589658557337,620]
["2021-09-24T01:19:00.000000000","3124.11000000",3125.82,3123.11,3123.14,"185.97570000",3130.9775,3132.7457999999997,3140.3628999999996,30.35673343070604,4.883376124569671,7.222164509180701,22.96563670773286,2.9473594766012003,3132.9366578432387,-1.5745697494544402,-0.5888689123417683,-0.9857008371126719,3139.165937885223,3122.789062114777,3141.388767121352,3108.56297508312,620]
["2021-09-24T01:20:00.000000000","3123.13000000",3124.94,3116.36,3116.47,"1032.98120000",3130.439,3132.1668,3140.21385,22.776100838038985,2.748936752657705,5.436476790765134,25.323277902505996,3.349691089670044,3132.5568756540765,-2.485038595608785,-0.9681028489951717,-1.516935746613613,3140.695233031681,3120.182766968319,3140.7746030333087,3107.9488109950767,620]
["2021-09-24T01:21:00.000000000","3116.47000000",3117.72,3109.51,3113.93,"914.77390000",3129.672,3131.705,3140.0449,20.660278716475236,5.629926091285594,4.420746322837662,28.21553714894002,3.696856129709518,3132.1770934649144,-3.372670442645358,-1.449016367725209,-1.923654074920149,3142.204887297033,3117.139112702967,3140.1939925811344,3107.3682005429023,620]
["2021-09-24T01:22:00.000000000","3113.94000000",3119.28,3113.84,3119.2,"184.70660000",3129.207,3131.3276,3139.9254500000006,34.2979515796457,16.678155818635116,8.35233955419281,30.285595139955735,3.8213664454142315,3131.7973112757522,-3.6092746482427174,-1.8810680238287107,-1.7282066244140066,3142.5436489044337,3115.870351095566,3139.658508298957,3106.8327162607247,620]
["2021-09-24T01:23:00.000000000","3119.13000000",3119.13,3114.0,3117.01,"119.74550000",3128.591,3130.9472000000005,3139.7975,31.84803957768584,25.28372528372456,15.863935731215093,32.20779161029343,3.9198402995708155,3131.41752908659,-3.92821783327463,-2.2904979857178946,-1.6377198475567352,3142.9471386173345,3114.2348613826653,3139.1774882339378,3106.3516961957057,620]
["2021-09-24T01:24:00.000000000","3116.47000000",3118.64,3115.69,3117.66,"90.56310000",3127.9100000000003,3130.5748000000003,3139.6632,33.36932409858975,29.64782964782898,23.869903583396223,33.99268812960027,3.8505659736265816,3131.037746897428,-4.0814842280060475,-2.648695234175525,-1.4327889938305223,3142.9663900055803,3112.8536099944204,3138.7577479049933,3105.931955866761,620]
["2021-09-24T01:25:00.000000000","3117.67000000",3121.11,3117.26,3118.91,"209.98320000",3127.319,3130.2492,3139.52945,36.313480960136154,29.30852930852868,28.080028080027414,34.60354167238,3.850525546928757,3130.6579647082654,-4.055336996208553,-2.9300235865821307,-1.125313409626422,3142.807940441493,3111.830059558507,3138.4034438642934,3105.5776518260614,620]
["2021-09-24T01:26:00.000000000","3118.90000000",3124.59,3118.9,3122.99,"389.54550000",3126.8864999999996,3130.0088,3139.3807,44.87532993369014,36.37184740462737,31.776068786995012,33.90925530557819,3.9819166100888888,3130.278182519103,-3.663166521196217,-3.076652173504948,-0.5865143476912693,3142.3517155174154,3111.421284482584,3138.1160762007717,3105.2902841625396,620]
["2021-09-24T01:27:00.000000000","3122.99000000",3122.99,3119.41,3119.41,"149.13790000",3126.259,3129.697,3139.21165,39.81711388590152,38.546770800274665,34.7423825044769,33.26456088086867,3.95320827454828,3129.898400329941,-3.5997490091931468,-3.1812715406425878,-0.418477468550559,3141.8676320989416,3110.6503679010584,3137.894607740862,3105.0688157026298,620]
["2021-09-24T01:28:00.000000000","3119.40000000",3124.58,3119.1,3123.13,"81.73270000",3125.7995,3129.4456,3139.0369,46.55800041202299,46.24727710045187,40.3886317684513,32.116355511742135,4.062264848407587,3129.518618140779,-3.2122880068072845,-3.187474833875527,-0.024813172931757332,3141.2071545586964,3110.3918454413038,3137.7356720474404,3104.9098800092083,620]
["2021-09-24T01:29:00.000000000","3123.12000000",3125.11,3122.29,3122.29,"223.22450000",3125.2619999999997,3129.1913999999997,3138.8441,45.32350764898616,52.27753339156205,45.69052709742954,30.86904625720304,3.9735316282971076,3129.138835951617,-2.939122970672088,-3.1378044612348397,0.19868149056275186,3140.368903852216,3110.1550961477833,3137.633840717097,3104.808048678865,620]
["2021-09-24T01:30:00.000000000","3122.45000000",3123.32,3116.42,3116.76,"137.88480000",3124.277,3128.7627999999995,3138.6560999999997,38.151560735980595,53.63722845752128,50.720679649845074,30.961367671341318,4.182565119846501,3128.7590537624546,-3.1327501022392426,-3.1367935894357206,0.004043487196478068,3138.896008311103,3109.6579916888973,3137.581922436856,3104.756130398624,620]
["2021-09-24T01:31:00.000000000","3116.76000000",3119.41,3115.46,3115.49,"92.66250000",3123.202,3128.2982,3138.4472499999997,36.71469320968335,46.031272836201595,50.64867822842832,31.216058379164213,4.165953322883619,3128.3792715732925,-3.3500619562910288,-3.1794472628067822,-0.17061469348424652,3137.0660219272795,3109.337978072721,3137.5712708382985,3104.7454788000664,620]
["2021-09-24T01:32:00.000000000","3115.75000000",3119.91,3115.44,3119.64,"140.66540000",3122.291,3127.9206,3138.2432,44.12070498160543,44.865734840547724,48.17807871142353,31.26822585856072,4.18767094594095,3127.9994893841304,-3.1510890561171436,-3.173775621468855,0.02268656535171143,3134.4753176255413,3110.106682374459,3137.592084207471,3104.766292169239,620]
["2021-09-24T01:33:00.000000000","3119.61000000",3120.59,3118.99,3120.29,"134.69360000",3121.421,3127.5461999999998,3138.045,45.202371080895794,54.82979487761964,48.57560085145633,31.059108263495734,4.002837281155659,3127.619707194968,-2.9074369086174556,-3.120507878898575,0.21307097028111954,3131.3610682090243,3111.4809317909753,3137.633686423526,3104.807894385294,620]
["2021-09-24T01:34:00.000000000","3120.30000000",3122.74,3120.17,3121.85,"153.38720000",3120.8265,3127.2307999999994,3137.86645,47.81331724554278,70.10475456827233,56.60009476214657,30.084528701975255,3.900491747812996,3127.239925005806,-2.5589637228717947,-3.008199047693219,0.44923532482142425,3129.0165238705426,3112.6364761294576,3137.6847841896893,3104.858992151457,620]
["2021-09-24T01:35:00.000000000","3121.85000000",3124.99,3120.46,3120.46,"122.33530000",3120.3999999999996,3126.8410000000003,3137.67435,45.72284557557697,68.98171531711785,64.63875492100327,28.44535696130246,3.9454566283788095,3126.8601428166435,-2.367664631784919,-2.8800921645115594,0.5124275327266403,3127.6833508771747,3113.1166491228246,3137.73370013351,3104.907908095278,620]
["2021-09-24T01:36:00.000000000","3120.63000000",3121.85,3119.47,3121.84,"147.11640000",3120.0935,3126.5656,3137.4977500000005,48.14677597002025,69.4698795181539,69.51878313451469,27.18746494443881,3.833638285288634,3126.4803606274813,-2.080719023306301,-2.720217536270508,0.6394985129642068,3126.545257202503,3113.641742797497,3137.7685845287974,3104.9427924905654,620]
["2021-09-24T01:37:00.000000000","3121.95000000",3122.73,3119.39,3122.44,"126.53930000",3119.8475000000003,3126.3484000000003,3137.33605,49.20883365732891,67.23196862977798,68.56118782168325,25.728660679650226,3.7983784041103577,3126.100578438319,-1.7843289423235547,-2.533039817481117,0.7487108751575624,3125.4976252198558,3114.197374780145,3137.7776103916162,3104.951818353384,620]
["2021-09-24T01:38:00.000000000","3122.49000000",3123.92,3121.51,3123.88,"79.23710000",3119.8395,3126.1633999999995,3137.2087,51.76243805082882,76.745378777795,71.14907564190896,23.986882205674625,3.699208508549924,3125.720796249157,-1.4169084635782383,-2.3098135467005414,0.8929050831223031,3125.4662627460243,3114.212737253976,3137.749157869203,3104.923365830971,620]
["2021-09-24T01:39:00.000000000","3123.61000000",3126.78,3121.09,3125.8,"78.41160000",3119.9725000000003,3126.0424,3137.1377500000003,55.01033059922508,83.67570143969063,75.88434961575454,23.01829350793919,3.841407913515337,3125.341014059995,-0.9597339179676965,-2.0397976209539723,1.0800637029862759,3126.015392933029,3113.9296070669716,3137.671994520956,3104.846202482724,620]
["2021-09-24T01:40:00.000000000","3126.09000000",3127.47,3124.22,3124.75,"135.48460000",3120.3865,3125.9148,3137.10885,52.91214256959814,85.34271052275169,81.9212635800791,22.306303653305314,3.7991644876128254,3124.9612318708328,-0.6743722777546282,-1.7667125523141036,1.0923402745594755,3126.5462379002724,3114.2267620997277,3137.5354584856464,3104.7096664474143,620]
["2021-09-24T01:41:00.000000000","3124.74000000",3126.8,3122.29,3124.79,"98.19560000",3120.9294999999997,3125.8032000000003,3137.1129499999997,52.98570996963688,82.15674804757721,83.72505333667317,20.990435809247558,3.8499384566992036,3124.5814496816706,-0.4399223057621384,-1.5013545030037105,1.0614321972415721,3126.613148388144,3115.2458516118554,3137.329651602091,3104.503859563859,620]
["2021-09-24T01:42:00.000000000","3124.79000000",3126.26,3122.0,3125.24,"101.79440000",3121.2315000000003,3125.7421999999997,3137.11665,53.85908325335146,78.85840953172674,82.11928936735188,19.672462283619733,3.8792285690325836,3124.2016674925085,-0.215325634761939,-1.2441487293553564,1.0288230945934174,3127.1523859978947,3115.310614002106,3137.0456490291517,3104.2198569909197,620]
["2021-09-24T01:43:00.000000000","3125.39000000",3127.32,3123.77,3126.98,"95.91870000",3121.73,3125.7348,3137.0916,57.17206167451716,85.03740648379122,82.01752135436506,18.786296371040525,3.855712241109312,3123.8218853033463,0.1018976902068971,-0.9749394454429058,1.0768371356498028,3127.8216106244627,3115.6383893755374,3136.6757303776553,3103.8499383394233,620]
["2021-09-24T01:44:00.000000000","3126.97000000",3127.32,3122.16,3122.46,"121.30030000",3121.97,3125.6196,3137.0331,47.60903005650627,78.581324466612,80.82571349404331,17.488611621317776,3.94887565821143,3123.4421031141837,-0.011296544535071007,-0.7822108652613389,0.7709143207262679,3127.77266490503,3116.1673350949695,3136.213634418144,3103.387842379912,620]
["2021-09-24T01:45:00.000000000","3122.65000000",3123.99,3119.6,3119.74,"82.89080000",3122.0115,3125.4295999999995,3136.9469,42.95295533699356,63.341645885287214,75.65345894523014,17.077247341844156,3.9803845415744186,3123.0623209250216,-0.3168328077140359,-0.6891352537518783,0.37230244603784246,3127.7373965236957,3116.2856034763045,3135.6548348587153,3102.829042820483,620]
["2021-09-24T01:46:00.000000000","3119.74000000",3120.78,3119.0,3119.03,"93.14090000",3121.8135,3125.2656,3136.83955,41.80369245715038,31.523262075420917,57.81541080910671,16.86830313628236,3.8232142088080585,3122.6825387358595,-0.6092406172392657,-0.6731563264493559,0.06391570921009015,3127.6628974903465,3115.964102509654,3134.996828642893,3102.171036604661,620]
["2021-09-24T01:47:00.000000000","3119.02000000",3120.59,3115.72,3115.72,"134.18230000",3121.629,3125.047,3136.7132,36.85312504826241,12.07189050434824,35.645599488352126,17.5272175548391,3.897984626161286,3122.3027565466973,-1.0954377259304238,-0.7576126063455695,-0.3378251195848543,3127.9811709674777,3115.276829032522,3134.2394212755376,3101.4136292373055,620]
["2021-09-24T01:48:00.000000000","3115.71000000",3117.96,3114.14,3117.19,"117.95370000",3121.332,3124.8403999999996,3136.6405500000005,40.237976785951,7.784139431086327,17.12643067028516,18.4943539741358,3.892414295465481,3121.922974357535,-1.3466128085124183,-0.8754126467789394,-0.4712001617334789,3127.926511657436,3114.7374883425637,3133.3849868254224,3100.5591947871903,620]
["2021-09-24T01:49:00.000000000","3117.38000000",3124.42,3115.02,3124.07,"179.54670000",3121.421,3124.7794,3136.6019,52.94973557066122,32.45811452863352,17.438048154689366,17.25232226897729,4.285813291131108,3121.543192168373,-0.9792244793843565,-0.8961750133000228,-0.08304946608433372,3128.112164024298,3114.7298359757015,3132.4386747195313,3099.612882681299,620]
["2021-09-24T01:50:00.000000000","3124.06000000",3126.51,3122.65,3124.85,"260.95210000",3121.8255,3124.7316000000005,3136.55095,54.140699545434515,59.239809952489715,33.160687970736525,16.47377924142131,4.255398054846358,3121.163409979211,-0.6180031448320733,-0.840540639606433,0.2225374947743597,3128.3157865114003,3115.3352134885995,3131.4085325180627,3098.5827404798306,620]
["2021-09-24T01:51:00.000000000","3124.81000000",3127.52,3124.34,3127.3,"196.52640000",3122.416,3124.6921999999995,3136.5481,57.757636437525356,84.39815484514038,58.69869310875455,15.998160174610685,4.1785839052481615,3120.7836277900487,-0.13251061041273715,-0.6989346337676938,0.5664240233549567,3128.636560746434,3116.1954392535663,3130.305514593911,3097.479722555679,620]
["2021-09-24T01:52:00.000000000","3127.30000000",3128.26,3124.13,3124.88,"146.57440000",3122.6780000000003,3124.6198,3136.53235,53.287005814211135,84.9210546919142,76.1863398298481,15.739110897055832,4.1751136261834265,3120.4038456008866,0.05632269274065038,-0.547883168466025,0.6042058612066754,3128.85001944262,3116.5059805573806,3129.1433516153984,3096.3175595771663,620]
["2021-09-24T01:53:00.000000000","3124.75000000",3124.75,3115.79,3116.92,"138.54380000",3122.5095,3124.3716,3136.45865,41.820502354510275,64.70215435776556,78.00712129827338,15.785793049014575,4.526176949725295,3120.0240634117245,-0.4313585961585886,-0.5245782540045378,0.09321965784594921,3129.102728268464,3115.916271731536,3127.938264882236,3095.112472844004,620]
["2021-09-24T01:54:00.000000000","3116.89000000",3118.51,3104.22,3107.17,"708.41260000",3121.7755,3123.8894,3136.34325,32.574339505359646,36.00730761918734,61.87683888962237,17.481185331437697,5.223592902412463,3119.644281222562,-1.5863070863651956,-0.7369240204766694,-0.8493830658885262,3131.171706628213,3112.3792933717873,3126.7085221325624,3093.8827300943303,620]
["2021-09-24T01:55:00.000000000","3106.77000000",3107.07,3100.0,3103.07,"1715.95090000",3120.906,3123.3361999999997,3136.19245,29.60971034377042,14.274337031089855,38.32793300268092,19.47887280731241,5.3626219846108905,3119.2644990333997,-2.8001692130364972,-1.149573058988635,-1.6505961540478622,3133.3517870783676,3108.4602129216323,3125.473846049327,3092.648054011095,620]
["2021-09-24T01:56:00.000000000","3103.08000000",3105.49,3100.51,3105.0,"749.43870000",3120.064,3122.8034000000002,3136.0281,32.71410499826838,13.609159303967743,21.296934651414983,21.333868300916954,5.335291842159422,3118.8847168442376,-3.565329919539181,-1.6327244310987443,-1.9326054884404367,3134.293808712701,3105.834191287299,3124.254701558045,3091.428909519813,620]
["2021-09-24T01:57:00.000000000","3105.98000000",3106.9,3103.15,3104.85,"139.34600000",3119.1845,3122.2612,3135.8523500000006,32.59379057908802,15.239443264920936,14.37431319999285,22.676226952917503,5.22205670790845,3118.5049346550754,-4.1361500751236235,-2.13340955990372,-2.0027405152199034,3134.8228329993976,3103.546167000602,3123.0715011997922,3090.24570916156,620]
["2021-09-24T01:58:00.000000000","3105.39000000",3105.39,3091.25,3092.61,"1950.51950000",3117.621,3121.467,3135.6108000000004,24.63274252900562,12.843200377039475,13.897267648642723,24.990005422574537,5.859052671280961,3118.1251524659133,-5.512648486762373,-2.809257345275451,-2.703391141486922,3136.8982040503815,3098.3437959496187,3121.943777625888,3089.1179855876558,620]
["2021-09-24T01:59:00.000000000","3092.45000000",3100.38,3090.0,3097.62,"647.23320000",3116.212,3120.7585999999997,3135.37675,31.958465101734376,13.584370259618536,13.889004633859654,27.226630540211406,6.1819774870360655,3117.745370276751,-6.128621333638421,-3.473130142948045,-2.655491190690376,3136.955631890294,3095.468368109706,3120.8893772777164,3088.0635852394844,620]
["2021-09-24T02:00:00.000000000","3097.70000000",3101.9,3097.28,3100.76,"647.07940000",3115.0125,3120.0446,3135.1565,36.147575027190776,17.238136897959663,14.555235844872563,28.91601014441922,6.0704076644286245,3117.365588087589,-6.2908949734001,-4.0366831090384565,-2.2542118643616433,3136.4068084721152,3093.6181915278844,3119.923728904945,3087.097936866713,620]
["2021-09-24T02:01:00.000000000","3100.87000000",3101.53,3095.06,3100.99,"263.27310000",3113.8225,3119.3245999999995,3134.9485999999997,36.45618065444267,25.58808154730765,18.80352956829529,30.666345347062187,6.098949974612324,3116.985805898427,-6.327993751293889,-4.494945237489543,-1.8330485138043455,3135.554003284403,3092.0909967155976,3119.0592347785955,3086.2334427403634,620]
["2021-09-24T02:02:00.000000000","3101.00000000",3102.28,3093.07,3096.71,"385.51280000",3112.3959999999997,3118.5016000000005,3134.72475,33.23697614618121,24.795260498344543,22.540492981203954,32.450000419018835,6.321167837183401,3116.6060237092647,-6.6263703578920286,-4.92123026157004,-1.7051400963219887,3134.680844536141,3090.1111554638583,3118.3048220079913,3085.4790299697593,620]
["2021-09-24T02:03:00.000000000","3096.71000000",3097.18,3091.72,3092.81,"243.26820000",3110.6875,3117.6040000000003,3134.4765500000003,30.58656287547962,17.868966718940268,22.75076958819749,34.2127260688306,6.259655847884019,3116.2262415201026,-7.095738122515286,-5.356131833759089,-1.739606288756197,3133.4717505911426,3087.9032494088574,3117.665677578161,3084.839885539929,620]
["2021-09-24T02:04:00.000000000","3092.80000000",3092.81,3082.24,3085.53,"2102.25130000",3108.8410000000003,3116.6398000000004,3134.1879,26.360825070374357,10.677149771393651,17.78045899622616,36.4700209471647,6.567537577353556,3115.84645933094,-7.963354027875084,-5.877576272582289,-2.0857777552927956,3133.4244382461034,3084.2575617538973,3117.143175261901,3084.317383223669,620]
["2021-09-24T02:05:00.000000000","3085.28000000",3094.45,3084.84,3093.93,"619.85170000",3107.5505,3115.9386,3133.94285,37.15045604414818,13.298516618796413,13.948211036376781,38.13525059936127,6.784856324658691,3115.466677141778,-7.88227413574532,-6.278515845214895,-1.6037582905304246,3132.4180253895506,3082.682974610449,3116.7349872374775,3083.9091951992455,620]
["2021-09-24T02:06:00.000000000","3093.93000000",3097.57,3093.63,3097.11,"378.16820000",3106.4545,3115.3213999999994,3133.7196499999995,40.6931608991424,22.510356486410426,15.495340958866834,38.8899599949787,6.5816522990112505,3115.0868949526157,-7.47524830418206,-6.517862337008329,-0.9573859671737308,3131.1331137981847,3081.775886201815,3116.435359760412,3083.60956772218,620]
["2021-09-24T02:07:00.000000000","3097.11000000",3097.49,3094.15,3095.7,"198.53580000",3105.4535,3114.6882,3133.4998499999997,39.626574480836936,32.497521175597676,22.768798093601514,39.59076157332846,6.350105703624422,3114.7071127634536,-7.1836440395195496,-6.651018677510573,-0.5326253620089769,3130.1716700576712,3080.735329942329,3116.2355219777305,3083.4097299394984,620]
["2021-09-24T02:08:00.000000000","3096.08000000",3103.58,3096.08,3097.29,"736.55090000",3104.4585,3114.1532,3133.2653499999997,41.48898306582253,44.23424236746127,33.0807066764898,38.80015001407801,6.459383868790803,3114.3273305742914,-6.746476663621252,-6.670110274732709,-0.07636638888854286,3128.806134197185,3080.110865802815,3116.12419083419,3083.298398795958,620]
["2021-09-24T02:09:00.000000000","3097.62000000",3101.16,3097.62,3100.54,"240.97150000",3103.282,3113.7012,3133.0537,45.209516405910364,57.3106560465667,44.68080652987522,38.066010712036,6.274427876371935,3113.9475483851293,-6.067824427077994,-6.549653105201767,0.4818286781237724,3125.9407604250528,3080.6232395749475,3116.088133322634,3083.262341284402,620]
["2021-09-24T02:10:00.000000000","3100.41000000",3103.03,3099.7,3101.7,"225.16800000",3102.1245,3113.4058,3132.8459999999995,46.516724895925755,71.24487607920899,57.596591497745656,36.96112286897664,6.064111597597207,3113.567766195967,-5.374432225489727,-6.314608929259359,0.940176703769632,3122.5089307990174,3081.7400692009824,3116.1127497977836,3083.2869577595516,620]
["2021-09-24T02:11:00.000000000","3101.48000000",3103.41,3099.32,3103.22,"214.32290000",3100.9205,3113.1915999999997,3132.61915,48.25872095655185,81.24960514107732,69.93504575561768,35.93515558972218,5.9231036251629385,3113.187984006805,-4.64867557495154,-5.981422258397796,1.3327466834462562,3117.749208179772,3084.0917918202285,3116.1826478900944,3083.3568558518623,620]
["2021-09-24T02:12:00.000000000","3103.23000000",3104.96,3101.56,3102.52,"199.35360000",3099.8025,3112.8579999999997,3132.3800999999994,47.49156303585417,86.26671102047378,79.58706408025337,34.61088131236555,5.74288193625408,3112.808201817643,-4.082926910570222,-5.601723188832281,1.5187962782620588,3112.60507298358,3086.9999270164194,3116.2821845057238,3083.4563924674917,620]
["2021-09-24T02:13:00.000000000","3102.54000000",3103.55,3100.09,3100.15,"166.91500000",3098.964,3112.5208,3132.1332,44.88966473597047,86.23871287480104,84.58500967878405,33.62629168942388,5.579818939633464,3112.4284196284802,-3.7822072799517628,-5.237820007056178,1.4556127271044152,3109.089015358008,3088.838984641992,3116.395962049153,3083.5701700109207,620]
["2021-09-24T02:14:00.000000000","3100.32000000",3103.71,3100.32,3101.91,"89.80410000",3098.701,3112.2057999999997,3131.88025,47.20296696848314,84.88849765258207,85.79797384928564,32.67021145507461,5.43554615726663,3112.048637439318,-3.363099794083155,-4.862875964461574,1.4997761703784196,3108.214535410135,3089.187464589865,3116.5092729363264,3083.6834808980943,620]
["2021-09-24T02:15:00.000000000","3101.99000000",3101.99,3094.34,3095.17,"271.69100000",3098.306,3111.7309999999998,3131.6152999999995,40.237336091518166,74.10504694835696,81.7440858252467,32.71218393867485,5.593721432729407,3111.668855250156,-3.5340771223163756,-4.597116196032535,1.0630390737161592,3107.716590629705,3088.895409370295,3116.608492492473,3083.782700454241,620]
["2021-09-24T02:16:00.000000000","3095.16000000",3099.98,3095.15,3097.62,"191.05070000",3097.937,3111.2236,3131.3656,43.50112335557611,70.39319248826281,76.46224569640061,32.75115838763816,5.539169901505726,3111.289073060994,-3.43231773990874,-4.364156504807776,0.9318387648990365,3106.833446706404,3089.0405532935956,3116.681423684217,3083.855631645985,620]
["2021-09-24T02:17:00.000000000","3097.79000000",3100.43,3097.21,3099.85,"119.98620000",3097.6870000000004,3110.8324,3131.1204000000002,46.37195247794852,67.37089201877937,70.62304381846639,32.653681987094124,5.373514907654391,3110.9092908718317,-3.1355852580800274,-4.118442255462227,0.9828569973821999,3106.057828154961,3089.3161718450397,3116.7175975901287,3083.8918055518966,620]
["2021-09-24T02:18:00.000000000","3099.85000000",3103.82,3099.25,3103.82,"114.15410000",3098.2475000000004,3110.4462,3130.91925,51.1325107289188,79.84548693752976,72.53652381485732,31.603332878747494,5.3161209853938445,3110.5295086826695,-2.5506742223674337,-3.804888648843269,1.2542144264758353,3106.6844233136194,3089.8105766863814,3116.7085313961916,3083.8827393579595,620]
["2021-09-24T02:19:00.000000000","3103.90000000",3106.94,3103.9,3105.32,"224.00640000",3098.6325,3110.1068,3130.7469,52.83608541413323,86.5571663553846,77.92451510389792,29.85257357584894,5.15925519999892,3110.1497264935074,-1.943684958234826,-3.4326479107215806,1.4889629524867547,3107.605463557259,3089.6595364427412,3116.6479418215345,3083.8221497833024,620]
["2021-09-24T02:20:00.000000000","3105.23000000",3109.0,3104.45,3107.58,"212.66780000",3098.9734999999996,3109.9232,3130.5974499999998,55.36105932370513,90.86680222898752,85.75648517396729,27.756998131270052,5.115736971241092,3109.7699443043452,-1.2656884127382,-2.9992560111249045,1.7335675983867045,3108.728255301897,3089.218744698102,3116.5319073628575,3083.7061153246254,620]
["2021-09-24T02:21:00.000000000","3107.58000000",3108.94,3105.95,3105.95,"127.36560000",3099.2215,3109.7324,3130.4519,53.15091006308238,85.82049977992496,87.74815612143236,25.811106650260086,4.963898615548262,3109.390162115183,-0.8500992285139546,-2.5694246546027144,1.7193254260887598,3109.4112149616612,3089.031785038339,3116.3589688190928,3083.5331767808607,620]
["2021-09-24T02:22:00.000000000","3105.75000000",3105.75,3104.37,3104.71,"96.07130000",3099.6215,3109.4338000000002,3130.32325,51.4675783282198,80.1231658712325,85.60348929338166,24.37236450664817,4.722191570687419,3109.010379926021,-0.613724805221409,-2.1782846847264534,1.5645598795050444,3110.011566939145,3089.2314330608556,3116.1301553169374,3083.3043632787053,620]
["2021-09-24T02:23:00.000000000","3104.71000000",3105.45,3101.69,3104.01,"175.53020000",3100.1815,3109.1081999999997,3130.1973000000003,50.495343059848345,71.96452933151421,79.30273166089056,23.61892357037148,4.653463601116777,3108.6305977368584,-0.4773776097049449,-1.838103269722152,1.360725660017207,3110.2448777132686,3090.1181222867317,3115.8489232680076,3083.0231312297756,620]
["2021-09-24T02:24:00.000000000","3104.01000000",3105.0,3102.83,3104.04,"124.96250000",3101.107,3108.752,3130.07315,50.538466471535465,67.62164620281963,73.23644713518878,22.91929984476206,4.476073343328993,3108.250815547696,-0.36271952079914627,-1.543026519937551,1.1803069991384048,3108.7155270584994,3093.4984729415005,3115.5209986570376,3082.6952066188055,620]
["2021-09-24T02:25:00.000000000","3104.04000000",3104.09,3099.99,3099.99,"141.90050000",3101.4100000000003,3108.3425999999995,3129.9195999999997,44.857519171053,56.889495225101804,65.49189025314523,22.860868791871724,4.4492109615831925,3107.871033358534,-0.5918310520464729,-1.3527874263593356,0.7609563743128627,3108.299856311994,3094.5201436880066,3115.1541185969813,3082.3283265587493,620]
["2021-09-24T02:26:00.000000000","3099.99000000",3100.0,3095.01,3095.59,"196.21180000",3101.334,3107.8176000000003,3129.73435,39.64370791581279,37.74442928603825,54.08519023798656,23.660891391776918,4.487838750147635,3107.491251169372,-1.1155870260777192,-1.3053473463030123,0.1897603202252931,3108.441988182314,3094.2260118176855,3114.757675556569,3081.931883518337,620]
["2021-09-24T02:27:00.000000000","3095.66000000",3098.85,3095.64,3098.09,"172.42160000",3101.4535,3107.3306,3129.54995,43.651235045529845,24.215552523873907,39.61649234500466,24.403769519466927,4.400135982056211,3107.11146898021,-1.313793706288834,-1.3070366183001767,-0.006757087988657373,3108.2522271602793,3094.654772839721,3114.3422761164497,3081.5164840782177,620]
["2021-09-24T02:28:00.000000000","3098.08000000",3099.18,3097.98,3099.17,"69.26910000",3101.5474999999997,3106.8364,3129.3463,45.33970871085324,22.351068667576232,28.103683492496135,24.981915947501854,4.171554839939321,3106.7316867910477,-1.3679579861550337,-1.319220891871148,-0.04873709428388562,3108.16288169722,3094.932118302779,3113.9192344422804,3081.0934424040483,620]
["2021-09-24T02:29:00.000000000","3099.18000000",3099.18,3090.32,3091.89,"385.08800000",3101.1150000000002,3106.1582,3129.0977499999995,37.23934942430679,22.310437974044586,22.95901972183158,26.607065162847938,4.506443780680214,3106.3519046018855,-1.9755458637009724,-1.450485886237113,-0.5250599774638594,3108.954993622441,3093.2750063775593,3113.500027806875,3080.674235768643,620]
["2021-09-24T02:30:00.000000000","3092.07000000",3095.6,3090.57,3095.57,"355.22630000",3100.8085,3105.5746000000004,3128.8948499999997,42.80230050637936,23.152143323858056,22.604549988492963,28.116132290093198,4.54384065356513,3105.9721224127234,-2.1355016553543464,-1.58748904006056,-0.5480126152937865,3109.004272751847,3092.612727248153,3113.0957465595116,3080.2699545212795,620]
["2021-09-24T02:31:00.000000000","3095.57000000",3097.41,3095.57,3096.55,"120.20520000",3100.475,3105.0098,3128.74855,44.22023900296161,23.286937901498646,22.916506399800436,28.9027068376051,4.350709177944184,3105.592340223561,-2.1583103051639227,-1.7016532930812327,-0.45665701208269005,3108.7930346236303,3092.1569653763695,3112.7165733218167,3079.8907812835846,620]
["2021-09-24T02:32:00.000000000","3096.56000000",3097.33,3091.45,3092.01,"237.22920000",3099.9495,3104.3452,3128.5729499999998,39.35311504043433,23.501070663811902,23.313383963056207,30.176391843975416,4.45994423685483,3105.2125580343986,-2.5137494432751737,-1.864072523120021,-0.6496769201551527,3108.9816613692356,3090.917338630765,3112.3713256071906,3079.5455335689585,620]
["2021-09-24T02:33:00.000000000","3091.93000000",3093.23,3089.36,3090.19,"227.06330000",3099.4515,3103.6094,3128.3779999999997,37.567986632551516,15.541452061445924,20.776486875585494,31.60222031299851,4.417805362724856,3104.8327758452365,-2.9087658683674817,-2.0730111921695134,-0.8357546761979684,3109.4329553548023,3089.470044645198,3112.0670925544723,3079.2413005162402,620]
["2021-09-24T02:34:00.000000000","3090.08000000",3092.0,3087.8,3091.99,"453.25860000",3098.9555,3103.0,3128.19805,40.4453317547442,11.031141477776421,16.69122140101142,33.10020582539404,4.402247836792301,3104.4529936560743,-3.041513598928759,-2.2667116735213626,-0.7748019254073966,3109.3752571468776,3088.5357428531224,3111.8089903495334,3078.9831983113013,620]
["2021-09-24T02:35:00.000000000","3092.00000000",3093.08,3087.23,3089.02,"438.63690000",3098.648,3102.3856,3127.98585,37.38381355670035,11.237180669159125,12.603258069460495,34.10818162505511,4.505658705738651,3104.073211466912,-3.3477801844233,-2.4829253757017504,-0.8648548087215495,3109.831467440821,3087.464532559179,3111.60005269854,3078.774260660308,620]
["2021-09-24T02:36:00.000000000","3089.40000000",3097.29,3088.38,3096.66,"263.80030000",3098.6,3101.9382,3127.8091500000005,48.23807865457796,27.08059483545878,16.449638994131448,33.69224391791129,4.8202545128834835,3103.69342927775,-2.940122606854402,-2.574364821932281,-0.36575778492212097,3109.8089160938916,3087.391083906108,3111.441263067035,3078.615471028803,620]
["2021-09-24T02:37:00.000000000","3096.51000000",3096.67,3086.99,3087.91,"233.63640000",3098.0029999999997,3101.382,3127.57925,39.74128464187846,22.176603902919293,20.164793135845738,33.52995036810278,5.1673791909567,3103.313647088588,-3.2852327941513977,-2.7165384163761046,-0.5686943777752931,3110.117325569337,3085.8886744306624,3111.3317250371415,3078.5059329989094,620]
["2021-09-24T02:38:00.000000000","3087.82000000",3091.3,3087.19,3090.79,"171.03660000",3097.3514999999998,3100.8540000000003,3127.3652500000003,43.28249192029915,26.36226904970781,25.2064892626953,33.379249214780394,5.0918521058031105,3102.9338648994258,-3.2884361284245642,-2.830917958785797,-0.45751816963876735,3109.5456400270746,3085.157359972925,3111.268956815758,3078.443164777526,620]
["2021-09-24T02:39:00.000000000","3090.71000000",3093.44,3090.2,3092.0,"211.83150000",3096.6855,3100.2126000000003,3127.14045,44.75151763519825,21.946444919377598,23.495105957334903,32.5596397225283,4.959576955249959,3102.5540827102636,-3.156946591135693,-2.896123685255776,-0.26082290587991697,3108.5155946319082,3084.855405368092,3111.249286396794,3078.423494358562,620]
["2021-09-24T02:40:00.000000000","3091.84000000",3097.29,3091.82,3096.48,"215.49640000",3096.1305,3099.6451999999995,3126.9478999999997,49.92313857367048,46.19391962314375,31.500877864076386,30.727354589510284,4.996035744196151,3102.1743005211015,-2.660572206180859,-2.8490133894407927,0.18844118325993353,3106.8538138068375,3085.407186193163,3111.2683158527248,3078.4425238144927,620]
["2021-09-24T02:41:00.000000000","3096.51000000",3098.2,3096.39,3098.07,"95.49060000",3095.7365,3099.0606,3126.7684500000005,51.65287826195443,69.08457073364791,45.74164509205642,28.79407905352336,4.768461762262154,3101.7945183319393,-2.1145173780118967,-2.7021141871550136,0.587596809143117,3105.526103209523,3085.946896790477,3111.3214173512038,3078.4956253129717,620]
["2021-09-24T02:42:00.000000000","3098.07000000",3099.99,3096.71,3097.47,"228.63280000",3095.3745,3098.5124,3126.5759500000004,50.93785022668581,83.12008582066154,66.13285872581774,26.923302789679028,4.662143064868463,3101.4147361427767,-1.7104628274182687,-2.5037839152076646,0.7933210877893959,3104.308055787026,3086.4409442129736,3111.404220306675,3078.578428268443,620]
["2021-09-24T02:43:00.000000000","3097.46000000",3097.79,3094.81,3095.37,"154.43510000",3094.9425,3098.0814,3126.3816,48.41185240489015,78.65703287688645,76.9538964770653,25.28784273646714,4.54198998871279,3101.0349539536146,-1.5419247854724745,-2.3114120892606267,0.7694873037881522,3102.9517168780667,3086.9332831219335,3111.513048980762,3078.68725694253,620]
["2021-09-24T02:44:00.000000000","3095.37000000",3095.37,3092.57,3094.55,"78.06530000",3094.468,3097.829,3126.1866499999996,47.422934979882804,67.74358974359109,76.50690281371304,24.288974613669495,4.417562132286096,3100.6551717644525,-1.4577206239996485,-2.1406737962084312,0.6829531722087827,3101.3035587920745,3087.6324412079252,3111.6452730356473,3078.819480997415,620]
["2021-09-24T02:45:00.000000000","3094.54000000",3096.0,3092.33,3094.84,"121.81240000",3094.2105,3097.6644,3125.9809000000005,47.82882444591189,61.00000000000224,69.13354087349326,23.18297393108713,4.364164837086927,3100.2753895752903,-1.352002598639956,-1.9829395566947363,0.6309369580547803,3100.5657198230992,3087.855280176901,3111.799539967197,3078.9737479289647,620]
["2021-09-24T02:46:00.000000000","3094.68000000",3096.84,3093.71,3095.69,"139.36560000",3094.2155000000002,3097.4782,3125.77705,49.06988147672989,61.82051282051547,63.521367521369605,21.91327088069612,4.276010205811431,3099.895607386128,-1.1859613810661358,-1.8235439215690163,0.6375825405028805,3100.575209034218,3087.8557909657825,3111.9758676580836,3079.1500756198516,620]
["2021-09-24T02:47:00.000000000","3095.38000000",3099.99,3095.38,3099.98,"173.45990000",3094.31,3097.3807999999995,3125.5933999999997,54.90099060369566,75.74358974359198,66.18803418803657,20.805009109671417,4.299866619695843,3099.515825196966,-0.7001346564029518,-1.5988620685358035,0.8987274121328517,3100.9472976428597,3087.67270235714,3112.175586854154,3079.349794815922,620]
["2021-09-24T02:48:00.000000000","3099.98000000",3099.99,3096.61,3099.28,"155.93090000",3094.3154999999997,3097.5141999999996,3125.4121499999997,53.818232741372825,87.12820512820751,74.89743589743831,19.775908893951726,4.234161861110763,3099.136043007804,-0.3673628959809321,-1.3525622340248291,0.985199338043897,3100.969059874226,3087.6619401257735,3112.40113626271,3079.575344224478,620]
["2021-09-24T02:49:00.000000000","3099.27000000",3099.77,3095.87,3096.98,"116.50870000",3094.57,3097.5014,3125.232,50.307495383085495,90.43589743589972,84.43589743589975,18.59529255558633,4.2102931567337905,3098.7562608186417,-0.2859335919924888,-1.139236505618361,0.8533029136258723,3101.222374012329,3087.9176259876713,3112.655726069391,3079.829934031159,620]
["2021-09-24T02:50:00.000000000","3096.97000000",3098.56,3095.43,3095.61,"67.45480000",3094.572,3097.3983999999996,3125.04935,48.2869165627003,79.2307692307718,85.59829059829302,17.36178422627275,4.133129359788444,3098.3764786294796,-0.32816495106726506,-0.977022194708142,0.6488572436408769,3101.2255993266735,3087.9184006733267,3112.9428977322464,3080.1171056940143,620]
["2021-09-24T02:51:00.000000000","3095.60000000",3095.84,3093.52,3094.08,"180.60970000",3094.4485,3097.2602,3124.83875,46.06186457998253,65.6606570512836,78.44244123931837,16.606102888836315,4.003620119747776,3097.9966964403175,-0.47956370873453125,-0.8775304975134198,0.3979667887788886,3101.0420795285954,3087.8549204714045,3113.266017723628,3080.440225685396,620]
["2021-09-24T02:52:00.000000000","3094.08000000",3094.08,3091.22,3092.62,"302.68850000",3094.4790000000003,3097.1784,3124.59985,43.979269639222444,48.28497281043048,64.39213303082863,16.5304123816754,3.921932968304554,3097.616914251155,-0.7091830919921449,-0.8438610164091649,0.13467792441701998,3101.0327009391576,3087.925299060843,3113.6277494106484,3080.8019573724164,620]
["2021-09-24T02:53:00.000000000","3092.28000000",3094.96,3090.75,3091.36,"150.86240000",3094.5375,3097.1494000000002,3124.3452500000003,42.205744953726445,28.382985908443203,47.44287192338576,16.15232409690174,3.9425091848618736,3097.2371320619927,-0.9815152801061231,-0.8713918691485566,-0.1101234109575665,3100.956521342846,3088.118478657154,3114.0295497634966,3081.2037577252645,620]
["2021-09-24T02:54:00.000000000","3091.22000000",3092.0,3089.27,3089.3,"139.90490000",3094.4030000000002,3097.2248,3124.0657999999994,39.407718141296684,10.533561157199998,29.067173292024563,16.202409525826987,3.855901385913298,3096.8573498728306,-1.3480260795677168,-0.9667187112323887,-0.3813073683353281,3101.1349985145507,3087.67100148545,3114.4712357481826,3081.6454437099505,620]
["2021-09-24T02:55:00.000000000","3089.43000000",3092.42,3089.31,3092.41,"119.26970000",3094.5724999999998,3097.1944,3123.8001,45.30320937845685,12.057542374707472,16.991363146783563,16.090577404723255,3.8033370011883627,3096.4775676836684,-1.371725126671663,-1.0477199943202438,-0.32400513235141926,3100.913158877428,3088.2318411225715,3114.950659264267,3082.124867226035,620]
["2021-09-24T02:56:00.000000000","3092.30000000",3098.53,3091.77,3097.53,"147.57420000",3094.6160000000004,3097.2028000000005,3123.54945,53.35040917721015,35.54104477612097,19.37738276934282,15.771804501511937,4.014527215452016,3096.0977854945063,-0.9662275125606357,-1.031421497968322,0.0651939854076864,3101.0249169131703,3088.2070830868306,3115.4635199669283,3082.637727928696,620]
["2021-09-24T02:57:00.000000000","3098.14000000",3099.98,3095.01,3099.67,"196.52170000",3095.204,3097.2821999999996,3123.3147500000005,56.24782659878419,67.78606965174312,38.461552267523864,15.82496696313969,4.08277527150999,3095.718003305344,-0.4668065611908787,-0.9184985106128335,0.4516919494219548,3101.187789434791,3089.2202105652095,3116.003333299401,3083.177541261169,620]
["2021-09-24T02:58:00.000000000","3099.67000000",3100.24,3097.71,3099.3,"243.07230000",3095.6295,3097.3224,3123.084,55.604771885342956,88.49944670449351,63.9421870441192,15.937354434140337,3.9718627520879606,3095.338221116182,-0.0997182766568585,-0.7547424638216385,0.65502418716478,3101.5065995397317,3089.7524004602683,3116.561557851656,3083.7357658134238,620]
["2021-09-24T02:59:00.000000000","3099.48000000",3102.35,3096.66,3101.84,"106.60370000",3096.1215,3097.3484000000003,3122.8555499999998,59.0646247602613,94.84900624623378,83.71150753415681,16.540605165907643,4.0945868412537605,3094.95843892702,0.39164397791182637,-0.5254651754749455,0.9171091533867719,3102.3385291136456,3089.904470886355,3117.127873139954,3084.302081101722,620]
["2021-09-24T03:00:00.000000000","3101.84000000",3103.93,3097.82,3098.24,"190.92760000",3096.2095,3097.2792,3122.6049000000003,52.785624886706735,82.90633216778451,88.75159503950393,17.445552203355724,4.238544924053155,3094.5786567378577,0.48497173886516975,-0.3233777926069225,0.8083495314720923,3102.493796221528,3089.9252037784718,3117.690587362825,3084.864795324593,620]
["2021-09-24T03:01:00.000000000","3098.24000000",3104.0,3095.72,3103.78,"133.18720000",3096.495,3097.2904,3122.3807,59.857843434338704,85.26475666397711,87.67336502599846,17.513180506363437,4.527220286680069,3094.198874548695,0.9945023579725785,-0.05980176249102229,1.0543041204636008,3103.5615790875017,3089.428420912498,3118.237145667303,3085.411353629071,620]
["2021-09-24T03:02:00.000000000","3103.66000000",3106.25,3102.66,3106.24,"188.73880000",3096.9335,3097.3648000000003,3122.1684999999998,62.54100932118493,86.54481991521966,84.90530291566044,18.089470741234216,4.460275980475883,3093.819092359533,1.5786132150169578,0.26788123301057376,1.310731982006384,3105.1779096817127,3088.6890903182875,3118.754703611545,3085.928911573313,620]
["2021-09-24T03:03:00.000000000","3106.23000000",3107.44,3102.01,3106.86,"206.83610000",3097.5080000000003,3097.4990000000003,3121.94975,63.208485475415515,98.41849391973955,90.07602349964544,18.878562135469306,4.529541981882713,3093.439310170371,2.0677187216469974,0.6278487307378585,1.439869990909139,3106.774513044286,3088.2414869557147,3119.230728054344,3086.404936016112,620]
["2021-09-24T03:04:00.000000000","3107.13000000",3109.28,3106.77,3106.78,"418.26090000",3098.1195000000002,3097.5964000000004,3121.7164499999994,63.05236350091037,94.75175973761094,93.23835785752338,19.984301461554743,4.385288983153108,3093.0595279812087,2.4209755291594774,0.9864740904221824,1.434501438737295,3108.1103247407273,3088.128675259273,3119.6535884301034,3086.8277963918713,620]
["2021-09-24T03:05:00.000000000","3106.78000000",3110.3,3106.78,3107.53,"343.65790000",3098.754,3097.8435999999997,3121.4898,63.951310509702026,90.3808374979706,94.51703038510703,21.208640757839486,4.323482627204165,3092.6797457920466,2.7299832783023703,1.33517592799822,1.3948073503041503,3109.4201471956803,3088.0878528043195,3120.0131047189884,3087.1873126807563,620]
["2021-09-24T03:06:00.000000000","3107.52000000",3110.45,3106.41,3109.37,"215.09500000",3099.4379999999996,3098.0786,3121.2795,66.12862658558004,89.74514573364009,91.62591432307387,22.18689844458752,4.303233868115281,3092.2999636028844,3.0877530728921556,1.6856913569770073,1.4020617159151483,3110.951363713525,3087.924636286474,3120.3010236091013,3087.4752315708693,620]
["2021-09-24T03:07:00.000000000","3109.21000000",3112.26,3107.7,3111.56,"189.72620000",3100.0170000000003,3098.3127999999997,3121.0943000000007,68.56246353159163,92.89479607883099,91.0069264368139,23.46080913273843,4.321574306109489,3091.9201814137223,3.507569828506348,2.0500670512828756,1.4575027772234725,3112.687690746756,3087.3463092532447,3120.5114005078126,3087.6856084695805,620]
["2021-09-24T03:08:00.000000000","3111.56000000",3111.57,3105.0,3105.24,"370.49880000",3100.315,3098.3412,3120.89305,56.04648757582906,87.08927082545752,89.9097375459762,23.52226628107574,4.482176141407022,3091.54039922456,3.2923542401304076,2.298524489052382,0.9938297510780254,3113.1811765882458,3087.4488234117543,3120.6408714051004,3087.8150793668683,620]
["2021-09-24T03:09:00.000000000","3105.46000000",3112.57,3104.57,3108.25,"273.02690000",3100.8785,3098.3998000000006,3120.7115000000003,59.8095012984474,81.86591061626133,87.28332584018328,23.810743693931435,4.7334492741921785,3091.160617035398,3.3263322920847713,2.50408604965886,0.8222462424259112,3114.0935206583235,3087.663479341676,3120.6888045343053,3087.863012496073,620]
["2021-09-24T03:10:00.000000000","3107.96000000",3109.99,3106.41,3109.58,"116.96900000",3101.577,3098.4397999999997,3120.53645,61.38273609897226,77.2050663615706,82.05341593442982,24.078615577285618,4.651060040312622,3090.780834846236,3.421143218350153,2.687497483397119,0.7336457349530341,3115.077998629729,3088.0760013702716,3120.6573270031504,3087.8315349649183,620]
["2021-09-24T03:11:00.000000000","3109.71000000",3109.98,3106.93,3107.48,"142.41070000",3102.247,3098.4704,3120.3372499999996,57.55199443601552,77.33190641509988,78.80096113097727,24.327353754675737,4.536698608850543,3090.4010526570733,3.2889165284632327,2.8077812924103416,0.4811352360528911,3115.521390532146,3088.9726094678535,3120.551226061945,3087.7254340237128,620]
["2021-09-24T03:12:00.000000000","3107.43000000",3108.16,3105.61,3106.26,"86.10430000",3102.929,3098.5014,3120.1291499999998,55.38933568028752,71.77229293263831,75.43642190310293,23.95765509893717,4.394791565348305,3090.021270467911,3.0505176514466257,2.8563285642175984,0.19418908722902728,3115.5398665840194,3090.318133415981,3120.3777286671584,3087.5519366289263,620]
["2021-09-24T03:13:00.000000000","3106.11000000",3107.47,3105.31,3105.32,"260.32340000",3103.627,3098.5276,3119.89285,53.71450127638433,63.10583580613315,70.73667838462377,23.47921901465033,4.235163596381375,3089.641488278749,2.753988415591266,2.835860534492332,-0.08187211890106605,3115.092607877472,3092.161392122528,3120.14616686845,3087.320374830218,620]
["2021-09-24T03:14:00.000000000","3105.31000000",3107.1,3104.42,3106.92,"124.10370000",3104.508,3098.5852,3119.67145,56.145245241494365,61.998021760633776,65.62538349980174,22.630559574491844,4.12408048234542,3089.261706089587,2.6179157844721885,2.7922715844883035,-0.17435580001611495,3113.966948355919,3095.0490516440805,3119.867540693168,3087.041748654936,620]
["2021-09-24T03:15:00.000000000","3106.99000000",3106.99,3102.44,3104.69,"439.03000000",3105.1220000000003,3098.6792000000005,3119.4443499999998,52.04296028603203,49.606974792434634,58.236944119733856,21.016028411462905,4.154503305037227,3088.8819239004247,2.3035806371917715,2.694533395028997,-0.3909527578372254,3112.78346356775,3097.4605364322506,3119.5539948966602,3086.728202858428,620]
["2021-09-24T03:16:00.000000000","3104.68000000",3104.68,3102.41,3103.73,"122.16050000",3105.4320000000002,3098.8419999999996,3119.1894,50.33782690132633,36.04516979887797,49.21672211731546,19.52501332612656,4.020610211811252,3088.5021417112625,1.954473833627162,2.5465214827486298,-0.5920476491214677,3112.300294111347,3098.5637058886537,3119.2182312124523,3086.3924391742203,620]
["2021-09-24T03:17:00.000000000","3103.73000000",3104.69,3102.42,3102.68,"137.29270000",3105.5825,3098.9338000000002,3118.9257499999994,48.467366419866615,14.774715660541263,33.47562008395129,18.136165170996602,3.8955666252454604,3088.1223595221004,1.5749232173461678,2.3522018296681377,-0.7772786123219699,3112.059955904903,3099.105044095097,3118.8728832746724,3086.0470912364403,620]
["2021-09-24T03:18:00.000000000","3102.91000000",3102.99,3100.52,3101.86,"278.05090000",3105.7105,3098.9876,3118.6691000000005,46.998614766711135,10.021897017681948,20.28059415903373,17.633774789802807,3.7937404377219823,3087.7425773329383,1.1941935525405825,2.120600174242627,-0.9264066217020446,3111.774272670538,3099.6467273294625,3118.5298865700756,3085.7040945318436,620]
["2021-09-24T03:19:00.000000000","3101.86000000",3101.86,3100.0,3100.12,"145.05330000",3105.6245,3099.1521999999995,3118.4072,43.95475336701199,4.910822067705159,9.90247824864279,17.36720769457078,3.655616120734379,3087.362795143776,0.7434886179776186,1.8451778629896256,-1.101689245012007,3111.948607763152,3099.300392236848,3118.1998797293586,3085.3740876911265,620]
["2021-09-24T03:20:00.000000000","3100.12000000",3102.86,3097.51,3097.67,"504.57890000",3105.596,3099.1942,3118.1286999999998,40.024115134791714,4.379134295608709,6.437284460331938,17.97876600968006,3.7766435406879952,3086.9830129546135,0.18645781604982403,1.5134338536016654,-1.3269760375518413,3112.0566296906695,3099.1353703093305,3117.8916752009923,3085.06588316276,620]
["2021-09-24T03:21:00.000000000","3097.80000000",3098.18,3096.06,3097.95,"212.88360000",3105.3045,3099.2221999999997,3117.8527000000004,40.67703027692628,4.488226149072109,4.59272750412866,18.972801734171927,3.658311859204755,3086.6032307654514,-0.22975102097143463,1.1647968786870455,-1.3945478996584801,3112.5455316253942,3098.063468374606,3117.611835967488,3084.786043929256,620]
["2021-09-24T03:22:00.000000000","3097.76000000",3097.76,3092.13,3094.4,"386.21980000",3104.7125,3099.27,3117.58675,35.41321713586749,7.871899885346878,5.5797534433425655,20.82182722944713,3.8127181549825098,3086.2234485762892,-0.8364132035840157,0.7645548622328333,-1.600968065816849,3113.3517867182395,3096.0732132817607,3117.364389865251,3084.5385978270187,620]
["2021-09-24T03:23:00.000000000","3093.91000000",3096.61,3091.48,3092.03,"342.89450000",3103.971,3099.3068,3117.30875,32.3989176240708,8.50821649537062,6.956114176596536,22.66793956316172,3.9068097153446932,3085.843666387127,-1.4912463870709871,0.3133946123720693,-1.8046409994430563,3114.1535731522017,3093.7884268477983,3117.1507041383925,3084.3249121001604,620]
["2021-09-24T03:24:00.000000000","3092.02000000",3092.79,3089.07,3092.79,"294.09530000",3103.2715,3099.3228,3117.00695,34.329296771153295,10.622524273999083,9.00088021823886,24.8232456610027,3.893466164248131,3085.463884197965,-1.9266712871017262,-0.13461856752268986,-1.7920527195790363,3114.4586556259815,3092.084344374018,3116.9695305730124,3084.1437385347804,620]
["2021-09-24T03:25:00.000000000","3092.80000000",3098.82,3092.06,3097.07,"271.22320000",3102.7485,3099.4838,3116.7084499999996,44.023451446958575,20.889551713289393,13.340097494219698,24.228585667697583,4.098218581094665,3085.084102008803,-1.9044352824294037,-0.48858191050403266,-1.4158533719253712,3114.067647096841,3091.4293529031593,3116.8172170092207,3083.9914249709886,620]
["2021-09-24T03:26:00.000000000","3096.50000000",3099.19,3096.36,3099.19,"66.75510000",3102.2395,3099.5344,3116.4315,48.109494642915834,38.23242943704215,23.248168474776875,23.547671171340834,4.007631539584982,3084.7043198196407,-1.6961941359486445,-0.7301043555929551,-0.9660897803556895,3113.2327023996613,3091.246297600339,3116.688065807686,3083.862273769454,620]
["2021-09-24T03:27:00.000000000","3099.19000000",3103.27,3097.27,3102.29,"173.64840000",3101.776,3099.822,3116.15035,53.45932521969156,56.74299939152339,38.621660180618306,22.087469084593334,4.149943572476023,3084.3245376304785,-1.2664189455613268,-0.8373672735866295,-0.4290516719746973,3111.90602152021,3091.64597847979,3116.574805848732,3083.7490138105,620]
["2021-09-24T03:28:00.000000000","3102.38000000",3104.5,3102.38,3103.72,"79.90650000",3101.7,3100.0806,3115.90435,55.72684769667005,70.02482428426173,55.000084370942425,21.06357027744426,4.011376174438178,3083.9447554413164,-0.8011942927446398,-0.8301326774182316,0.028938384673591777,3111.747397673025,3091.652602326975,3116.4691337716727,3083.6433417334406,620]
["2021-09-24T03:29:00.000000000","3103.72000000",3104.06,3102.19,3102.64,"56.06870000",3101.4195,3100.2933999999996,3115.7016000000003,53.60273160802114,80.65009103628846,69.13930490402453,20.051874418878317,3.858420733402929,3083.5649732521542,-0.5137254702499376,-0.7668512359845728,0.2531257657346352,3111.0232335968835,3091.8157664031164,3116.3622740297037,3083.5364819914716,620]
["2021-09-24T03:30:00.000000000","3102.64000000",3103.56,3100.0,3103.32,"166.17420000",3101.1065,3100.4302000000002,3115.52815,54.77167666877574,86.61907524693585,79.09799685582868,18.809978399523782,3.8371049667307773,3083.1851910629916,-0.22840117376244962,-0.6591612235401483,0.43076004977769866,3110.0083790712915,3092.204620928708,3116.24550696955,3083.419714931318,620]
["2021-09-24T03:31:00.000000000","3103.32000000",3105.99,3102.06,3105.79,"105.53450000",3101.022,3100.5846,3115.3321,58.82922289337131,92.30765350034169,86.525606594522,17.984366936664518,3.8437403262501433,3082.8054088738295,0.19478340238811143,-0.4883722983544963,0.6831557007426077,3109.7097859089586,3092.3342140910413,3116.110619792298,3083.284827754066,620]
["2021-09-24T03:32:00.000000000","3105.91000000",3108.75,3105.66,3106.98,"170.35810000",3101.058,3100.7747999999997,3115.0899,60.66034870873099,93.68441926864,90.87038267197251,17.917750576510734,3.7899017315168897,3082.4256266846673,0.6190472907983349,-0.2668883805239301,0.885935671322265,3109.8377872411525,3092.2782127588475,3115.9502463006324,3083.1244542624004,620]
["2021-09-24T03:33:00.000000000","3106.79000000",3106.86,3102.68,3103.07,"121.03290000",3100.9455000000003,3100.9288,3114.8390999999997,52.41187988350662,86.98742528205479,90.99316601701214,16.94104758187492,3.8263373221235373,3082.045844495505,0.6324842712815553,-0.08701385016283306,0.7194981214443883,3109.560065514285,3092.3309344857157,3115.7580763815126,3082.9322843432806,620]
["2021-09-24T03:34:00.000000000","3103.08000000",3103.08,3100.45,3100.72,"82.71210000",3100.6355000000003,3101.0521999999996,3114.6159500000003,48.172131473129795,73.78048780487781,84.8174441185242,16.03121903016754,3.7408846562560574,3081.666062306343,0.4483396346658992,0.020056846802913406,0.4282827878629858,3108.80235857597,3092.4686414240305,3115.5289332065204,3082.7031411682883,620]
["2021-09-24T03:35:00.000000000","3100.64000000",3100.76,3097.87,3098.28,"121.12130000",3100.315,3101.1209999999996,3114.3613,44.17630698861996,59.04471544715441,73.270876178029,15.813884548314691,3.680107180808215,3081.286280117181,0.10431361299060882,0.03690820004045249,0.06740541295015633,3108.3217833741082,3092.308216625892,3115.2587328474133,3082.432940809181,620]
["2021-09-24T03:36:00.000000000","3098.32000000",3099.87,3093.1,3094.64,"324.30240000",3099.8605,3101.1,3114.08535,38.98154314874012,44.76626016260095,59.19715447154439,16.571681043871266,3.9008138107538706,3080.906497928019,-0.45678157337033554,-0.06182975464170512,-0.3949518187286304,3108.0697008746215,3091.651299125378,3114.944355137438,3082.118563099206,620]
["2021-09-24T03:37:00.000000000","3094.64000000",3099.0,3094.04,3098.33,"176.08950000",3099.643,3101.067,3113.8499500000007,45.923680368476596,40.71815718157132,48.17637759710889,17.27534921831246,3.976469967129675,3080.5267157388566,-0.5968216017340637,-0.16882812406017686,-0.42799347767388685,3107.7719805018764,3091.5140194981236,3114.5834642738705,3081.7576722356384,620]
["2021-09-24T03:38:00.000000000","3098.38000000",3099.0,3097.66,3098.39,"65.77140000",3099.4695,3101.0492000000004,3113.5959999999995,46.031199143972906,37.76086446454551,41.08176060290593,17.92875538028995,3.7881506837607883,3080.1469335496945,-0.6949518621136122,-0.2740528716708639,-0.42089899044274826,3107.549778398662,3091.3892216013382,3114.1743216175823,3081.3485295793503,620]
["2021-09-24T03:39:00.000000000","3098.41000000",3098.41,3096.46,3097.15,"232.15310000",3099.321,3101.0526,3113.3807,44.08054937808155,36.95278070479493,38.47726745030392,18.77865506309371,3.6568542063476777,3079.767151360532,-0.8628322443237266,-0.39180874620143646,-0.47102349812229016,3107.4569741887426,3091.185025811257,3113.715630976863,3080.889838938631,620]
["2021-09-24T03:40:00.000000000","3097.14000000",3097.81,3094.99,3095.56,"532.54730000",3099.2155000000002,3101.0516000000002,3113.15195,41.643658882388394,26.508115475395346,33.7405868815786,19.856195740315304,3.5970789058936017,3079.3873691713698,-1.1113672190554098,-0.5357204407722311,-0.5756467782831787,3107.4879493954263,3090.943050604574,3113.2064487911225,3080.3806567528904,620]
["2021-09-24T03:41:00.000000000","3095.57000000",3098.14,3095.07,3097.53,"457.97530000",3099.1945,3101.1206,3112.9583499999994,45.65253032756575,23.301384451545147,28.920760210578475,20.72561068030539,3.5594304126150678,3079.0075869822076,-1.1362722024596223,-0.6558307931097094,-0.480441409349913,3107.4818119284773,3090.907188071523,3112.6461792431533,3079.820387204921,620]
["2021-09-24T03:42:00.000000000","3097.55000000",3098.48,3096.86,3098.01,"107.68270000",3099.375,3101.2284000000004,3112.76275,46.61483884136749,25.13312034078928,24.980873422576593,21.391544644541117,3.420899668855478,3078.6278047930455,-1.1045450845858795,-0.7455736514049435,-0.35897143318093605,3107.389510590166,3091.360489409834,3112.0346591865296,3079.2088671482975,620]
["2021-09-24T03:43:00.000000000","3098.01000000",3098.02,3097.0,3097.47,"39.98390000",3099.647,3101.3505999999998,3112.5722000000005,45.63584865960146,29.201277955272445,25.87859424920229,22.00991189704336,3.2494068353642334,3078.2480226038833,-1.110177170757197,-0.8184943552753943,-0.29168281548180275,3106.9867850104674,3092.3072149895324,3111.3723219560775,3078.5465299178454,620]
["2021-09-24T03:44:00.000000000","3097.41000000",3097.58,3097.0,3097.0,"56.98320000",3099.8574999999996,3101.5046,3112.3807500000003,44.75483450446778,28.07241746538917,27.4689385871503,22.584110060079116,3.05873491855088,3077.868240414721,-1.139431059686558,-0.882681696157627,-0.25674936352893096,3106.617147549975,3093.097852450024,3110.6604147526346,3077.8346227144025,620]
["2021-09-24T03:45:00.000000000","3097.00000000",3097.48,3094.58,3097.13,"177.83120000",3099.8605,3101.5989999999997,3112.18375,45.070706371142784,26.19808306709289,27.823926162584836,23.704883132893976,3.047396710082877,3077.488458225559,-1.1389954335236325,-0.9339444436308282,-0.20505098989280435,3106.615247885738,3093.1057521142616,3109.9012332565844,3077.0754412183524,620]
["2021-09-24T03:46:00.000000000","3097.14000000",3097.81,3094.8,3097.81,"83.91330000",3099.7915000000003,3101.6046,3111.9797999999996,46.784677913260325,28.30019256012129,27.523564364201118,24.577925968674176,3.0447255165054923,3077.108676036397,-1.0714291117888024,-0.9614413772624231,-0.10998773452637933,3106.60021287395,3092.9827871260504,3109.0983308898617,3076.2725388516296,620]
["2021-09-24T03:47:00.000000000","3097.81000000",3098.95,3096.01,3097.27,"246.81350000",3099.5405,3101.5566000000003,3111.76505,45.568672522262624,33.92133900636849,29.473204877860894,24.811828922170484,3.0372451224693062,3076.7288938472348,-1.049359439640284,-0.9790249897379952,-0.07033444990228888,3106.3323818452536,3092.7486181547465,3108.256659589475,3075.430867551243,620]
["2021-09-24T03:48:00.000000000","3097.28000000",3097.51,3090.63,3091.55,"229.53240000",3098.932,3101.4015999999997,3111.5137000000004,35.147561767921346,28.365051048016458,30.195527538168747,26.22411600191404,3.311727613723237,3076.3491116580726,-1.4764061701262108,-1.0785012258156383,-0.39790494431057244,3106.2753333030637,3091.588666696936,3107.3826042874293,3074.5568122491973,620]
["2021-09-24T03:49:00.000000000","3091.57000000",3093.95,3090.22,3093.72,"230.45350000",3098.486,3101.2392,3111.2586499999998,40.68910237048764,29.044977344357363,30.443789132914105,27.609454442532193,3.341604212743182,3075.96932946891,-1.621056387229146,-1.18701225809834,-0.4340441291308059,3105.9567440057795,3091.0152559942203,3106.483884045694,3073.658092007462,620]
["2021-09-24T03:50:00.000000000","3093.72000000",3093.72,3089.16,3089.35,"228.45260000",3097.7875,3101.0614,3110.9783,34.32766988272958,15.760753069248835,24.390260487207552,29.08784725945154,3.428632483261995,3075.589547279748,-2.0645167409456917,-1.3625131546678104,-0.7020035862778813,3105.9041615674114,3089.6708384325884,3105.5693078747804,3072.7435158365483,620]
["2021-09-24T03:51:00.000000000","3089.34000000",3091.02,3088.01,3089.15,"406.10100000",3096.9555,3100.7688,3110.7389500000004,34.06517509692502,16.191130261592544,20.332286891732917,30.662241991881007,3.398730163028828,3075.2097650905857,-2.4043843486610967,-1.5708873934664678,-0.833496955194629,3105.0316735370097,3088.8793264629903,3104.648391046903,3071.8225990086707,620]
["2021-09-24T03:52:00.000000000","3089.17000000",3091.28,3086.25,3087.08,"330.97000000",3095.9605,3100.3856,3110.4839999999995,31.389770156049472,6.2797979346100545,12.743893755150479,32.412375171498375,3.5152494370987575,3074.8299829014236,-2.8083902025850875,-1.8183879552901918,-0.9900022472948957,3103.7496885970168,3088.1713114029835,3103.7308561937284,3070.9050641554963,620]
["2021-09-24T03:53:00.000000000","3086.99000000",3090.03,3086.14,3089.23,"130.34680000",3095.2684999999997,3100.033,3110.25,36.93031364718472,13.676759784790855,12.049229326997818,34.055196779250785,3.542017334448986,3074.4502007122614,-2.921404587253619,-2.0389912816828772,-0.8824133055707417,3102.865007816088,3087.6719921839112,3102.8260604522147,3070.0002684139827,620]
["2021-09-24T03:54:00.000000000","3089.50000000",3089.5,3083.26,3084.59,"559.85130000",3094.462,3099.5892,3109.99155,31.094388436712205,13.044649901789121,11.000402540396678,36.01002474422864,3.7347303819891073,3074.0704185230993,-3.3467987109993373,-2.3005527675461694,-1.046245943453168,3102.9453639554067,3085.9786360445933,3101.942403211467,3069.116611173235,620]
["2021-09-24T03:55:00.000000000","3084.59000000",3084.85,3074.14,3079.5,"2071.93310000",3093.523,3099.0285999999996,3109.7131,26.20271458647835,18.067569497541328,14.929659728040434,38.69305626519599,4.232963926134615,3073.690636333937,-4.047984435175749,-2.6500391010720854,-1.3979453341036638,3104.025258995088,3083.0207410049125,3101.0867767072696,3068.2609846690375,620]
["2021-09-24T03:56:00.000000000","3079.49000000",3080.72,3070.18,3073.8,"597.20690000",3092.4809999999998,3098.3172000000004,3109.4070500000003,22.024236797843887,14.221159967273946,15.1111264555348,41.42675824877422,4.683466502840853,3073.310854144775,-5.005916447733853,-3.1212145704044385,-1.8847018773294142,3106.027372060441,3078.9346279395586,3100.264122410384,3067.438330372152,620]
["2021-09-24T03:57:00.000000000","3073.75000000",3076.7,3072.79,3075.76,"210.11020000",3091.3525,3097.6012000000005,3109.1108499999996,26.37214020576324,17.860648821205555,16.71645942867361,43.96519580495057,4.628218895494888,3072.931071955613,-5.543032224550188,-3.6055781012335886,-1.9374541233165998,3106.435150794867,3076.269849205133,3099.4771492001096,3066.6513571618775,620]
["2021-09-24T03:58:00.000000000","3075.76000000",3078.11,3074.72,3077.84,"161.28820000",3090.325,3097.0532000000003,3108.8215499999997,30.783016413075373,19.534237052486443,17.205348613655314,45.68599991359606,4.539774688673583,3072.5512897664503,-5.734755044282792,-4.0314134898434295,-1.7033415544393629,3106.1324533053207,3074.517546694679,3098.726254949255,3065.9004629110227,620]
["2021-09-24T03:59:00.000000000","3077.84000000",3077.84,3074.01,3074.93,"294.35490000",3089.2140000000004,3096.3867999999998,3108.5212,28.234555456604834,20.843471208435528,19.41278569404251,47.344520689190944,4.489076496625323,3072.171507577288,-6.051748648982084,-4.435480521671161,-1.6162681273109234,3106.0372986063944,3072.3907013936064,3098.0096725894637,3065.1838805512316,620]
["2021-09-24T04:00:00.000000000","3074.93000000",3077.05,3071.41,3075.25,"617.14350000",3088.1985,3095.7002,3108.2065000000002,28.931321096138,20.252577916812054,20.21009539257801,49.09525301935051,4.571285318295179,3071.791725388126,-6.205612599684173,-4.789506937273764,-1.4161056624104091,3105.800850155587,3070.596149844413,3097.32383711538,3064.4980450771477,620]
["2021-09-24T04:01:00.000000000","3075.25000000",3077.0,3073.45,3077.0,"226.36750000",3087.172,3095.0906,3107.8979,32.7752328310554,19.69567997114557,20.263909698797715,50.72093304021132,4.498336366988218,3071.411943198964,-6.115840907503298,-5.054773731319671,-1.0610671761836272,3104.872108022266,3069.4718919777342,3096.66394418572,3063.838152147488,620]
["2021-09-24T04:02:00.000000000","3077.00000000",3081.06,3076.51,3080.32,"189.09300000",3086.2875,3094.5717999999997,3107.6069,39.464659153251795,28.41186660251128,22.786708163489635,50.430927898975206,4.502026626489048,3071.0321610098017,-5.7109674631165035,-5.1860124776790375,-0.524954985437466,3103.4939521328447,3069.081047867155,3096.024647245557,3063.198855207325,620]
["2021-09-24T04:03:00.000000000","3080.32000000",3083.89,3080.31,3083.73,"147.96820000",3085.6004999999996,3094.14,3107.3305000000005,45.46699107544597,41.72489120893935,29.944145927532066,49.1230959540731,4.436167581739689,3070.6523788206396,-5.056653881752027,-5.160140758493635,0.10348687674160839,3102.0465517754224,3069.1544482245768,3095.4008216469533,3062.5750296087213,620]
["2021-09-24T04:04:00.000000000","3083.89000000",3084.12,3082.63,3082.9,"86.78170000",3084.8954999999996,3093.6596000000004,3107.0569,44.3152040919313,53.50159036714206,41.21278272619756,47.82749920257952,4.225727040186433,3070.2725966314774,-4.5526001769021605,-5.03863264217534,0.4860324652731798,3100.514505698183,3069.2764943018165,3094.7883137934987,3061.9625217552666,620]
["2021-09-24T04:05:00.000000000","3082.91000000",3085.93,3082.9,3085.48,"290.07420000",3084.313,3093.2754,3106.7845500000003,48.66820446667399,63.45260193734325,52.89302783780821,45.98870560149982,4.140317965887231,3069.8928144423153,-3.8999928562720925,-4.810904684994691,0.9109118287225986,3098.8981926281376,3069.7278073718626,3094.1845926367105,3061.3588005984784,620]
["2021-09-24T04:06:00.000000000","3085.48000000",3086.37,3083.95,3085.76,"138.83170000",3083.7105,3092.916,3106.5352999999996,49.13294619131388,70.42829117273716,62.46082782574083,44.128842195526026,4.017438111180801,3069.513032253153,-3.321910279069016,-4.513105803809556,1.1911955247405404,3096.9491094058208,3070.4718905941795,3093.5892303889023,3060.76343835067,620]
["2021-09-24T04:07:00.000000000","3085.76000000",3086.42,3084.18,3085.24,"110.04460000",3083.109,3092.5671999999995,3106.295,48.25910113454853,76.31694129588105,70.06594480198716,42.3835394397033,3.890478246096279,3069.133250063991,-2.872621533065285,-4.185008949660702,1.312387416595417,3094.8354417450428,3071.382558254957,3093.004158143274,3060.1783661050417,620]
["2021-09-24T04:08:00.000000000","3085.08000000",3085.33,3080.43,3081.89,"144.99420000",3082.626,3092.1678,3106.0388000000003,42.958372263107,76.18162895881991,74.30895380914603,41.60633869539301,3.962586942803797,3068.7534678748284,-2.7551147202925677,-3.8990301037870756,1.143915383494508,3093.699543967488,3071.5524560325125,3092.433667911727,3059.607875873495,620]
["2021-09-24T04:09:00.000000000","3081.91000000",3083.14,3077.49,3077.49,"296.11040000",3081.8145,3091.7152,3105.7669999999994,37.181695062098186,65.02284571999623,72.50713865823239,41.42498221184444,4.083116446889407,3068.3736856856663,-2.982650810339237,-3.715754245097508,0.733103434758271,3091.8469263764996,3071.7820736235003,3091.88416205607,3059.058370017838,620]
["2021-09-24T04:10:00.000000000","3077.50000000",3078.22,3072.25,3073.49,"245.31250000",3081.0215,3091.2315999999996,3105.4788,32.85616660885365,43.65855166068733,61.62100877983449,42.01780152707118,4.217893843540315,3067.993903496504,-3.4460178232207,-3.6618069607221466,0.21578913750144668,3091.0532940070498,3070.98970599295,3091.3636802804635,3058.5378882422315,620]
["2021-09-24T04:11:00.000000000","3073.41000000",3075.01,3068.0,3069.06,"536.26370000",3080.0170000000003,3090.6538,3105.1722499999996,28.852791828355812,21.54145273380536,43.40761670482964,43.04417962338516,4.417329997573394,3067.614121307342,-4.1231741116807825,-3.7540803909138742,-0.3690937207669083,3090.6000904748985,3069.433909525102,3090.8812593748803,3058.0554673366482,620]
["2021-09-24T04:12:00.000000000","3069.06000000",3071.31,3063.5,3063.74,"691.23590000",3078.85,3090.0406,3104.8495000000003,24.92508866720861,6.886387783109441,24.028797392534045,44.40619243003478,4.659663569175549,3067.23433911818,-5.031109390541133,-4.009486190839326,-1.021623199701807,3091.0796851962705,3066.6203148037293,3090.4461984732447,3057.6204064350127,620]
["2021-09-24T04:13:00.000000000","3063.74000000",3065.16,3057.45,3058.1,"1011.35250000",3077.2935,3089.3619999999996,3104.5032499999998,21.572345151615718,3.0151451159843887,10.480995210966396,46.10313969768346,4.8775447428060845,3066.8545569290177,-6.135034644456482,-4.434595881562757,-1.7004387628937252,3091.5916834860195,3062.995316513981,3090.0673105587966,3057.2415185205646,620]
["2021-09-24T04:14:00.000000000","3058.09000000",3064.57,3057.74,3063.52,"592.11340000",3076.24,3088.7766,3104.17975,31.1560661855092,8.081176832746793,5.9942365772802075,47.67887644621377,5.017005832605805,3066.4747747398555,-6.497653750578593,-4.847207455365925,-1.6504462952126682,3091.3162289714596,3061.16377102854,3089.752238590664,3056.926446552432,620]
["2021-09-24T04:15:00.000000000","3063.52000000",3067.84,3060.15,3065.91,"294.16070000",3075.5605,3088.1534,3103.8631,34.931928649891596,17.46634449430464,9.520888814345275,48.04895085233475,5.2079339874198425,3066.0949925506934,-6.517054432007171,-5.181176850694174,-1.3358775813129968,3091.2021769880944,3059.9188230119057,3089.5069027249797,3056.6811106867476,620]
["2021-09-24T04:16:00.000000000","3065.92000000",3071.38,3065.23,3071.27,"194.76000000",3075.434,3087.595,3103.5833000000002,42.54298783114433,32.6199516741458,19.389157667065746,47.34528680031134,5.275224416889913,3065.7152103615313,-6.030407621934955,-5.351023004942331,-0.6793846169926248,3091.171212459641,3059.6967875403593,3089.3351257758,3056.509333737568,620]
["2021-09-24T04:17:00.000000000","3071.27000000",3071.28,3066.82,3069.6,"205.80430000",3075.126,3086.9411999999998,3103.29805,40.93633342001738,39.61569439650212,29.900663521650856,46.691884466289814,5.216994101397737,3065.3354281723687,-5.713628410374895,-5.423544086028844,-0.2900843243460507,3091.0654559505615,3059.186544049439,3089.23846035857,3056.412668320338,620]
["2021-09-24T04:18:00.000000000","3069.32000000",3072.8,3068.87,3072.0,"112.65070000",3074.834,3086.3068,3103.02045,44.197887453960334,46.62294327465204,39.61952978176666,45.63514025112914,5.125065951297857,3064.9556459832065,-5.208874003479195,-5.380610069518914,0.1717360660397187,3090.777851981246,3058.8901480187537,3089.2162165489776,3056.3904245107456,620]
["2021-09-24T04:19:00.000000000","3072.01000000",3075.16,3071.56,3074.85,"210.80000000",3074.83,3085.751,3102.7590999999998,47.87865261664139,50.74214704867101,45.66026157327506,43.98659375958914,5.0161326690622206,3064.5758637940444,-4.526700334219186,-5.209828122458968,0.6831277882397826,3090.773793776886,3058.8862062231137,3089.2656666911244,3056.4398746528923,620]
["2021-09-24T04:20:00.000000000","3074.74000000",3077.45,3074.28,3076.29,"384.81180000",3074.882,3085.2104,3102.50435,49.684542280943525,58.43976527442178,51.93495186591494,41.852539256320746,4.884266049843386,3064.1960816048822,-3.825775660762247,-4.933017630119624,1.1072419693573767,3090.83771320875,3058.9262867912503,3089.38238687707,3056.556594838838,620]
["2021-09-24T04:21:00.000000000","3076.28000000",3076.28,3071.57,3072.84,"196.17680000",3074.674,3084.5514000000003,3102.2221999999997,45.607431782995285,60.09859553914452,56.4268359540791,40.36622545171909,4.872532760568837,3063.81629941572,-3.50823324525345,-4.648060753146389,1.1398275078929387,3090.622306994784,3058.725693005216,3089.560684280271,3056.7348922420388,620]
["2021-09-24T04:22:00.000000000","3072.84000000",3073.12,3069.03,3070.52,"110.60800000",3074.184,3083.8222000000005,3101.9323,43.049144638319376,57.03649351541844,58.52495144299491,39.411031636685316,4.8166375633852985,3063.436517226558,-3.4045378115042695,-4.3993561648179655,0.9948183533136961,3090.0100473902958,3058.3579526097046,3089.794056503001,3056.9682644647687,620]
["2021-09-24T04:23:00.000000000","3070.60000000",3071.42,3066.49,3071.42,"364.59550000",3073.5685000000003,3083.1892,3101.6427500000004,44.353191330742256,57.779053278874045,58.30471411114567,38.91546504861279,4.824734880286373,3063.056735037396,-3.21270192681186,-4.162025317216745,0.949323390404885,3088.808287760986,3058.3287122390147,3090.075632847283,3057.249840809051,620]
["2021-09-24T04:24:00.000000000","3071.42000000",3071.99,3065.79,3069.81,"212.55400000",3072.9139999999998,3082.5710000000004,3101.3354,42.47932524863631,59.97876633482803,58.26477104304018,38.56039930342486,4.9229681031230905,3062.6769528482337,-3.154224217416413,-3.960465097256679,0.8062408798402658,3087.609153486775,3058.2188465132244,3090.398556528956,3057.572764490724,620]
["2021-09-24T04:25:00.000000000","3069.99000000",3077.64,3067.9,3077.54,"174.67880000",3072.517,3082.1562,3101.06945,52.791927082113695,76.18839237801073,64.64873733057094,36.70710627040008,5.267041810042993,3062.2971706590715,-2.455824596466755,-3.6595369970986944,1.2037124006319395,3086.228900087146,3058.8050999128536,3090.7562793809125,3057.9304873426804,620]
["2021-09-24T04:26:00.000000000","3077.55000000",3078.67,3075.4,3075.76,"152.11550000",3072.0170000000003,3081.7785999999996,3100.79005,50.54470924910506,82.53040914952379,72.89918928745418,34.74233164591971,5.124395966468438,3061.9173884699094,-2.0226531031703416,-3.332160218313024,1.3095071151426825,3084.4284545481137,3059.605545451887,3091.1427544280864,3058.3169623898543,620]
["2021-09-24T04:27:00.000000000","3075.76000000",3077.03,3074.67,3075.5,"128.32170000",3071.5299999999997,3081.322,3100.50775,50.208512860315274,90.21516786906487,82.97798979886646,33.0645766525143,4.926939111720633,3061.537606280747,-1.6809642910075127,-3.0019210328519224,1.3209567418444097,3082.5096284090073,3060.550371590992,3091.55252493372,3058.726732895488,620]
["2021-09-24T04:28:00.000000000","3075.51000000",3075.87,3072.69,3074.71,"68.01100000",3071.171,3080.8484,3100.2196999999996,49.139009468896724,83.25283629689798,85.33280443849554,31.89946676873633,4.802157746597678,3061.1578240915846,-1.4571230359961191,-2.692961433480762,1.2358383974846427,3081.2006199329726,3061.141380067027,3091.980719613666,3059.154927575434,620]
["2021-09-24T04:29:00.000000000","3074.70000000",3075.08,3071.6,3072.19,"67.87040000",3070.906,3080.3491999999997,3099.9154500000004,45.788438838691185,71.75256700916378,81.74019039170888,31.028283334337335,4.70771790755496,3060.7780419024225,-1.466169083654222,-2.4476029635154544,0.9814338798612323,3080.5254644341503,3061.2865355658496,3092.4229717614785,3059.5971797232464,620]
["2021-09-24T04:30:00.000000000","3072.20000000",3077.02,3070.49,3077.02,"137.48560000",3071.0825,3079.9783999999995,3099.6182499999995,52.47692978016819,72.53095528755189,75.84545286453788,29.675537311665373,4.8378809141582275,3060.3982597132604,-1.0712488180456603,-2.1723321344214956,1.1010833163758353,3081.0097491154343,3061.1552508845657,3092.8752846814546,3060.0494926432225,620]
["2021-09-24T04:31:00.000000000","3077.02000000",3081.0,3077.02,3080.0,"83.96900000",3071.6295,3079.6278,3099.3333,56.077544536181115,77.46684444008842,73.91678891226803,27.678707490150476,4.776603706004053,3060.018477524098,-0.5119095920786094,-1.8402476259529186,1.3283380338743092,3082.2332587203728,3061.0257412796273,3093.333867266267,3060.508075228035,620]
["2021-09-24T04:32:00.000000000","3080.01000000",3080.65,3077.72,3078.19,"52.45290000",3072.352,3079.2313999999997,3099.0349499999998,53.429645314652625,87.3800437763648,79.12594783466837,25.824508370172545,4.644703441289467,3059.638695334936,-0.212234590627304,-1.5146450188877958,1.3024104282604918,3082.6724100693664,3062.0315899306333,3093.7949623344784,3060.9691702962464,620]
["2021-09-24T04:33:00.000000000","3078.19000000",3079.41,3073.71,3074.33,"177.14090000",3073.1634999999997,3078.7686,3098.71815,48.202382013143,77.0326539557309,80.62651405739471,24.771407823493536,4.720081766911652,3059.258913145774,-0.28294808418377215,-1.268305631946991,0.9853575477632188,3081.1657078828202,3065.161292117179,3094.254687225411,3061.428895187179,620]
["2021-09-24T04:34:00.000000000","3074.32000000",3077.75,3073.7,3076.42,"100.04690000",3073.8085,3078.3569999999995,3098.4315500000002,50.99782784835916,69.18693841770785,77.86654538326785,23.79567458862139,4.672218783560822,3058.879130956612,-0.16840226763542887,-1.0483249590846786,0.8799226914492497,3080.582920344197,3067.034079655803,3094.708901947644,3061.883109909412,620]
["2021-09-24T04:35:00.000000000","3076.42000000",3076.97,3074.43,3076.78,"94.09420000",3074.352,3077.95,3098.1705000000006,51.483531504424306,66.09686609686662,70.77215282343512,22.889636584811615,4.519917441877874,3058.4993487674496,-0.048021331391737476,-0.8482642335460905,0.800242902154353,3080.182943662896,3068.521056337104,3095.1531156213414,3062.3273235831093,620]
["2021-09-24T04:36:00.000000000","3076.38000000",3080.0,3076.38,3080.0,"86.41960000",3074.7885,3077.5937999999996,3097.9306500000002,55.71197390893125,78.52290159982533,71.26890203813326,21.30327723800202,4.455637624600864,3058.119566578287,0.30370756545289623,-0.6178698737462931,0.9215774391991893,3080.929999084089,3068.647000915911,3095.582437599575,3062.756645561343,620]
["2021-09-24T04:37:00.000000000","3080.00000000",3082.37,3079.13,3081.79,"156.87550000",3075.398,3077.2842,3097.7027999999996,57.90816891601719,87.39409426056977,77.33795398575391,20.412375141414916,4.368806365700772,3057.739784389125,0.7186096063942387,-0.35057397771818677,1.0691835841124253,3081.7739033869616,3069.0220966130387,3095.991575841991,3063.165783803759,620]
["2021-09-24T04:38:00.000000000","3081.77000000",3084.24,3081.7,3083.57,"182.34630000",3075.9764999999998,3077.1246,3097.5004500000005,60.0307404385204,95.27560675087646,87.06420087042386,20.00958323977717,4.2381773395792655,3057.3600021999628,1.1774803267171592,-0.04496311683111756,1.2224434435482767,3083.073015412501,3068.8799845874987,3096.3748819762736,3063.5490899380416,620]
["2021-09-24T04:39:00.000000000","3083.57000000",3083.73,3080.72,3081.5,"126.08030000",3076.309,3076.8802,3097.2922500000004,56.464774898857755,90.82472316153185,91.16480805765936,19.344676196185596,4.150450386752178,3056.9802200108006,1.3584476394867124,0.23571903443244846,1.122728605054264,3083.776684781769,3068.8413152182316,3096.7264399783885,3063.9006479401564,620]
["2021-09-24T04:40:00.000000000","3081.50000000",3083.7,3080.81,3081.65,"91.69170000",3076.577,3076.7262,3097.1181500000002,56.66565700602959,85.71199881310243,90.60410957517024,18.727262512850594,4.060418216269858,3056.6004378216385,1.496716073826974,0.4879184423113536,1.0087976315156204,3084.3990332395015,3068.754966760499,3097.0401933820817,3064.2144013438497,620]
["2021-09-24T04:41:00.000000000","3081.66000000",3082.94,3080.96,3081.6,"54.12780000",3077.0150000000003,3076.5752,3096.9565000000002,56.57195151298998,80.67878787878946,85.73850328447458,18.153949806896694,3.9118169151077087,3056.2206556324763,1.5840008463296726,0.7071349231150175,0.8768659232146552,3084.9314322772234,3069.0985677227773,3097.3101042074145,3064.4843121691824,620]
["2021-09-24T04:42:00.000000000","3081.61000000",3083.67,3080.05,3083.17,"73.41100000",3077.6475,3076.4970000000003,3096.7763499999996,58.87179964861534,84.7272727272745,83.7060198063888,17.309060132875114,3.890972849742862,3055.840873443314,1.7595772253971518,0.9176233835714444,0.8419538418257074,3085.406976464289,3069.888023535711,3097.530335231107,3064.704543192875,620]
["2021-09-24T04:43:00.000000000","3083.18000000",3083.91,3080.64,3082.9,"112.86350000",3078.2215,3076.3704000000002,3096.6058000000003,58.29999698660707,87.75757575757753,84.3878787878805,16.59879861671781,3.8466176461897947,3055.461091254152,1.855546442895502,1.105207995436256,0.750338447459246,3085.74831679064,3070.6946832093604,3097.695445753689,3064.869653715457,620]
["2021-09-24T04:44:00.000000000","3082.90000000",3085.58,3080.9,3083.4,"202.32790000",3078.9010000000003,3076.3466000000003,3096.4345000000003,59.092377924987275,88.04085297418828,86.84190048634677,16.44743329531854,3.9061449571762323,3055.08130906499,1.9494762122417342,1.2740616387973516,0.6754145734443826,3085.684715501099,3072.1172844989014,3097.800589717483,3064.974797679251,620]
["2021-09-24T04:45:00.000000000","3083.20000000",3083.29,3081.08,3081.08,"73.39920000",3079.078,3076.3782,3096.2453499999997,53.9680455901636,78.00852974186446,84.60231949121008,16.306879782590652,3.7928488888065024,3054.7015268758278,1.8157804336701702,1.3824053977719153,0.4333750358982549,3085.8950832472437,3072.260916752756,3097.841704076584,3065.015912038352,620]
["2021-09-24T04:46:00.000000000","3081.51000000",3087.08,3081.5,3087.0,"74.58140000",3079.64,3076.6422,3096.0654,62.82649547227029,81.05771214889384,82.36903162164886,17.20352252418542,3.950502539606051,3054.321744686665,2.1625910865423066,1.5384425355259936,0.624148551016313,3087.0937936649634,3072.1862063350363,3097.8156749710865,3064.9898829328545,620]
["2021-09-24T04:47:00.000000000","3087.01000000",3087.01,3083.45,3083.85,"242.10900000",3080.0575,3076.8039999999996,3095.8876,56.586494738331474,79.12759885854089,79.39794691643307,18.036119355666244,3.922609501062788,3053.941962497503,2.158381870569883,1.6624304025347716,0.4959514680351116,3087.4722633138117,3072.642736686188,3097.7204697734123,3064.8946777351803,620]
["2021-09-24T04:48:00.000000000","3083.84000000",3086.86,3083.47,3086.37,"78.69440000",3080.6405,3076.9745999999996,3095.7038000000002,60.0085253833668,89.88297874435536,83.35609658393003,18.809244984898417,3.8845659652726097,3053.562180308341,2.3315127484197546,1.7962468717117683,0.5352658767079863,3088.115092898603,3073.165907101397,3097.555224640421,3064.729432602189,620]
["2021-09-24T04:49:00.000000000","3086.37000000",3086.83,3084.69,3084.73,"69.53860000",3081.2675,3077.1706,3095.5160000000005,56.86695354396891,82.76140891166695,83.9239955048544,19.527147354899697,3.7599541106102627,3053.1823981191787,2.30976044190993,1.8989495857514007,0.4108108561585291,3087.852303337978,3074.682696662022,3097.320279857797,3064.4944878195647,620]
["2021-09-24T04:50:00.000000000","3084.70000000",3084.7,3083.05,3083.86,"43.91810000",3081.6095,3077.3428,3095.3515,55.215541439061546,77.30719676738,83.31719480780077,19.373271061718633,3.611385959852366,3052.8026159300166,2.19699427080468,1.9585585227620568,0.23843574804262335,3087.983489253195,3075.235510746805,3097.0171588470866,3064.1913668088546,620]
["2021-09-24T04:51:00.000000000","3083.86000000",3087.7,3083.84,3087.7,"62.88760000",3081.9945,3077.5568,3095.21255,60.64758831150574,79.17807950782804,79.74889506229168,20.112007102585338,3.6291441055771747,3052.4228337408545,2.3899325211264113,2.0448333224349278,0.34509919869148353,3088.8454546050048,3075.143545394995,3096.648490871265,3063.822698833033,620]
["2021-09-24T04:52:00.000000000","3087.71000000",3088.32,3081.39,3081.87,"156.91750000",3082.1785,3077.5878,3095.0236999999997,50.61067208946495,60.50137016165564,72.32888214562122,19.72207118808429,3.86491952660741,3052.0430515516923,2.0487880446421514,2.0456242668763727,0.003163777765778697,3088.8048422036472,3075.5521577963527,3096.2178817282306,3063.3920896899986,620]
["2021-09-24T04:53:00.000000000","3081.87000000",3083.39,3081.78,3082.79,"37.75550000",3082.6015,3077.5690000000004,3094.8361999999997,51.96174244730327,51.7130189439722,63.79748953781863,19.359987838904754,3.703853846135421,3051.66326936253,1.8315519101356585,2.00280979552823,-0.17125788539257147,3088.1645648926506,3077.03843510735,3095.7297405178565,3062.9039484796244,620]
["2021-09-24T04:54:00.000000000","3082.87000000",3082.87,3078.0,3078.0,"179.26540000",3082.6805,3077.4709999999995,3094.61695,45.051593954208705,18.37968561063887,43.531358238755566,18.339375326577088,3.787149999982887,3051.283487173368,1.258372010905532,1.8539222386036904,-0.5955502276981584,3087.926002740428,3077.434997259572,3095.1890734247736,3062.3632813865415,620]
["2021-09-24T04:55:00.000000000","3078.01000000",3078.01,3072.31,3073.02,"562.11820000",3082.4925,3077.2218,3094.3797500000005,39.21295339271709,12.522176662559717,27.53829373905693,18.870296133763333,3.9237821428412776,3050.9037049842054,0.3976940612415092,1.5626766031312542,-1.164982541889745,3088.7435635095026,3076.241436490497,3094.601257065102,3061.77546502687,620]
["2021-09-24T04:56:00.000000000","3073.02000000",3075.73,3072.23,3075.73,"129.19760000",3082.279,3077.0212,3094.1492,43.50382257708632,8.72912322899493,13.210328500731173,19.38074261101183,3.8935119897811847,3050.5239227950433,-0.06497605956383268,1.237146070592237,-1.3021221301560697,3089.119850531903,3075.438149468097,3093.971804236769,3061.146012198537,620]
["2021-09-24T04:57:00.000000000","3075.73000000",3079.33,3073.86,3074.72,"183.16970000",3081.9255,3076.8108,3093.9106,42.305247514195976,13.887606759137377,11.712968883564008,18.616634307765054,4.006118276225376,3050.144140605881,-0.5072962276067301,0.8882576109524437,-1.3955538385591737,3089.5200545623056,3074.330945437694,3093.3061340869485,3060.4803420487165,620]
["2021-09-24T04:58:00.000000000","3074.72000000",3078.25,3074.14,3077.86,"137.70330000",3081.64,3076.7301999999995,3093.6805,47.17770483775151,24.07292314066665,15.563217709599654,17.907105169035916,4.013538399352144,3049.764358416719,-0.5975778837355392,0.5910905120148471,-1.1886683957503863,3089.3934508446137,3073.886549155386,3092.609357174976,3059.783565136744,620]
["2021-09-24T04:59:00.000000000","3077.86000000",3080.82,3077.56,3079.03,"120.03660000",3081.5165,3076.761,3093.44665,48.90909992241294,30.909467578205806,22.956665826003277,16.801483334986315,3.9597142279698616,3049.384576227557,-0.5681680372986193,0.35923880215215387,-0.9274068394507732,3089.3531760172823,3073.679823982718,3091.8860841754936,3059.0602921372615,620]
["2021-09-24T05:00:00.000000000","3079.04000000",3079.04,3075.22,3076.67,"216.08480000",3081.2675,3076.8246000000004,3093.20625,45.65816559686878,34.94924383675201,29.97721151854149,16.094548426916262,3.94973464025774,3049.0047940383947,-0.726913393653831,0.14200836299095687,-0.8689217566447879,3089.382894938008,3073.1521050619917,3091.1402655077095,3058.3144734694774,620]
["2021-09-24T05:01:00.000000000","3076.67000000",3079.8,3075.59,3079.52,"181.11940000",3081.1634999999997,3077.0338,3092.9799000000003,49.981938927612404,38.388232856846976,34.74898142393493,15.20226938799428,3.968325023096476,3048.6250118492326,-0.6156521954289929,-0.009523748693033074,-0.6061284467359598,3089.3124269845694,3073.01457301543,3090.375068290529,3057.5492762522967,620]
["2021-09-24T05:02:00.000000000","3079.53000000",3082.13,3073.55,3073.74,"298.13120000",3080.692,3077.2338,3092.7224000000006,42.58208411191174,27.429044955458185,33.58884054968572,14.543837694462795,4.297730378589589,3048.2452296600704,-0.9825483826271011,-0.2041286754798467,-0.7784197071472544,3089.3944263283206,3071.9895736716794,3089.592796740964,3056.767004702732,620]
["2021-09-24T05:03:00.000000000","3073.86000000",3074.25,3071.7,3073.38,"227.06640000",3080.216,3077.5394,3092.4544,42.16338225498703,21.60021958313587,29.139165798480345,13.632618236053782,4.172892494404628,3047.8654474709083,-1.2875234764987908,-0.42080763568363555,-0.8667158408151553,3089.410777648201,3071.0212223517988,3088.794862193789,3055.969070155557,620]
["2021-09-24T05:04:00.000000000","3073.38000000",3073.38,3067.0,3067.42,"334.34280000",3079.417,3077.6174,3092.1792,35.87426825378322,7.15433182933108,18.727865455975046,13.958646456314034,4.330543030518594,3047.485665281746,-1.987233040340925,-0.7340927166150935,-1.2531403237258316,3090.0335099726726,3068.800490027327,3087.981808831447,3055.156016793215,620]
["2021-09-24T05:05:00.000000000","3067.42000000",3070.95,3067.0,3069.35,"220.95850000",3078.8305,3077.6862,3091.9272499999997,39.044997173478606,7.7002661862224455,12.151605866229799,14.261386946555692,4.303361385481538,3047.1058830925836,-2.358831894742707,-1.059040552240616,-1.2997913425020908,3090.2782132650964,3067.3827867349037,3087.153400380032,3054.3276083418,620]
["2021-09-24T05:06:00.000000000","3069.35000000",3069.69,3065.21,3066.09,"207.47400000",3077.7850000000003,3077.5826,3091.66255,35.82294178693657,5.944326452657935,6.932974822737154,14.944096436371893,4.315978429375715,3046.7261009034214,-2.883146303237936,-1.4238617024400801,-1.459284600797856,3089.859509513843,3065.7104904861576,3086.3087709251868,3053.4829788869547,620]
["2021-09-24T05:07:00.000000000","3066.16000000",3068.54,3064.46,3067.04,"178.33840000",3076.9445,3077.5314000000003,3091.4191499999997,37.44301304538049,9.95904029302306,7.867877643967813,15.74171926289504,4.299122827277444,3046.3463187142593,-3.1852941013094096,-1.7761481822139462,-1.4091459190954634,3089.5422053069155,3064.3467946930846,3085.446639344384,3052.620847306152,620]
["2021-09-24T05:08:00.000000000","3067.04000000",3067.8,3064.04,3067.39,"152.29830000",3075.9955,3077.4392,3091.1701499999995,38.06335493853229,12.457708442097667,9.453691729259555,16.576404601776044,4.2606140539004995,3045.966536525097,-3.3577997083311857,-2.0924784874373943,-1.2653212208937914,3088.469050376693,3063.521949623307,3084.5655817148245,3051.7397896765924,620]
["2021-09-24T05:09:00.000000000","3067.74000000",3070.36,3065.85,3066.27,"142.10900000",3075.0724999999998,3077.2676,3090.8811499999997,36.80557809901105,14.953297967882534,12.456682234334421,16.39842339556467,4.278427335764765,3045.586754335935,-3.544032879549377,-2.382789365859791,-1.1612435136895858,3087.5561098545213,3062.588890145478,3083.664349916425,3050.838557878193,620]
["2021-09-24T05:10:00.000000000","3066.27000000",3069.7,3065.65,3069.34,"78.43040000",3074.3465,3077.1286000000005,3090.6036,42.42198133655894,20.047908605122583,15.819638338367596,16.286745607827637,4.262111097495834,3045.206972146773,-3.4046539352948457,-2.587162279746802,-0.8174916555480438,3086.3823003888365,3062.3106996111637,3082.7422183314916,3049.9164262932595,620]
["2021-09-24T05:11:00.000000000","3069.30000000",3071.99,3068.96,3070.1,"113.90610000",3073.4665,3077.0737999999997,3090.3176000000003,43.75466161182079,25.041459369817655,20.014221980940924,15.38566210850501,4.174103161960398,3044.8271899576107,-3.196027652072189,-2.7089353542118793,-0.48709229786030983,3083.9405751859017,3062.9924248140983,3081.7993350736056,3048.9735430353735,620]
["2021-09-24T05:12:00.000000000","3070.10000000",3072.21,3070.1,3071.11,"94.40640000",3072.9285,3077.0856,3090.04875,45.55807460629327,33.959830477243685,26.349732817394642,14.475205942611154,4.026667221820377,3044.4474077684486,-2.9155822432562672,-2.750264732020757,-0.1653175112355103,3082.7027176668994,3063.1542823331006,3080.83705058485,3048.011258546618,620]
["2021-09-24T05:13:00.000000000","3071.31000000",3072.17,3067.43,3067.43,"176.51340000",3072.1605,3077.0058000000004,3089.8013,40.466881951088666,30.440390639395346,29.813893495485562,14.43061600523754,4.077619563118939,3044.0676255792864,-2.956195301952903,-2.7914508460071863,-0.16474445594571652,3081.092067555583,3063.228932444417,3079.858195534921,3047.032403496689,620]
["2021-09-24T05:14:00.000000000","3067.38000000",3067.87,3064.69,3066.2,"162.91140000",3071.5705,3076.9336,3089.59645,38.90204678295074,23.254099871014915,29.21810699588465,15.083926277929972,4.013503880039003,3043.687843390124,-3.052445472704221,-2.8436497713465934,-0.20879570135762782,3080.4398888740966,3062.701111125903,3078.867282154678,3046.041490116446,620]
["2021-09-24T05:15:00.000000000","3065.64000000",3065.64,3057.73,3059.44,"563.55210000",3070.8915,3076.5716,3089.3783000000003,31.656678455119156,12.562710128772721,22.085733546394327,16.978639535094384,4.331825031464777,3043.3080612009617,-3.6323287065101795,-3.0013855583793108,-0.6309431481308687,3081.178943365577,3060.604056634423,3077.8706083606853,3045.0448163224532,620]
["2021-09-24T05:16:00.000000000","3059.59000000",3063.42,3054.8,3061.74,"559.47150000",3070.192,3076.2912,3089.1620000000003,36.02264234266957,18.209909720644546,18.008906573477393,19.141065779173637,4.638123243503002,3042.9282790117995,-3.861783334631582,-3.1734651136297654,-0.6883182210018166,3080.959639667075,3059.424360332925,3076.876251697237,3044.050459659005,620]
["2021-09-24T05:17:00.000000000","3061.72000000",3064.09,3057.52,3063.0,"328.87030000",3069.606,3076.0412,3088.9527499999995,38.34629200955581,28.940969170435448,19.90452967328424,20.904543612206723,4.7761144403956575,3042.5484968226374,-3.897033731767806,-3.3181788372573733,-0.5788548945104326,3080.5974919824366,3058.614508017564,3075.8939492603245,3043.0681572220924,620]
["2021-09-24T05:18:00.000000000","3063.00000000",3063.0,3055.89,3057.63,"340.65750000",3068.5945,3075.6996000000004,3088.77785,32.86734176836928,32.02324554573624,26.391374812272076,22.77237578777421,4.942820551795978,3042.1687146334752,-4.308616991839699,-3.5162664681738387,-0.7923505236658603,3080.0740286924147,3057.1149713075856,3074.934869175907,3042.109077137675,620]
["2021-09-24T05:19:00.000000000","3057.32000000",3057.39,3051.0,3052.54,"573.59570000",3067.2699999999995,3075.3066000000003,3088.55245,28.683844240591277,22.549742925551854,27.83798588057451,25.09844812034668,5.063333369524845,3041.788932444313,-4.988021346689948,-3.8106174438770606,-1.177403902812887,3079.7010836213085,3054.8389163786906,3074.0112876839667,3041.1854956457346,620]
["2021-09-24T05:20:00.000000000","3052.48000000",3053.65,3045.99,3053.29,"1459.52420000",3066.1009999999997,3074.8319999999994,3088.3151000000003,30.095753094409403,17.1190314688243,23.89733998003746,27.72798561213849,5.24880955741595,3041.409150255151,-5.403645597963532,-4.129223074694355,-1.2744225232691768,3079.157863176122,3053.044136823877,3073.1361924444145,3040.3104004061825,620]
["2021-09-24T05:21:00.000000000","3053.28000000",3055.93,3050.77,3055.62,"340.84840000",3064.906,3074.3443999999995,3088.0882500000002,34.43833531603593,23.943252448814786,21.204008947730312,29.391477136267813,5.242466017600515,3041.029368065989,-5.481828181178116,-4.399744095991108,-1.0820840851870086,3077.183049156861,3052.6289508431387,3072.322836719222,3039.49704468099,620]
["2021-09-24T05:22:00.000000000","3055.61000000",3056.31,3049.09,3049.48,"231.33030000",3063.693,3073.7702000000004,3087.8521,29.276938165886413,25.959827103992293,22.340703673877126,31.11350075104533,5.38371844491475,3040.6495858768267,-5.970411935194079,-4.713877663831702,-1.2565342713623773,3076.990550300713,3050.3954496992874,3071.58427044035,3038.758478402118,620]
["2021-09-24T05:23:00.000000000","3050.00000000",3053.05,3048.81,3050.74,"304.77330000",3062.561,3073.2983999999997,3087.64175,31.544303883316502,22.718026951436787,24.207035501414623,32.74246921124465,5.302024270277999,3040.2698036876645,-6.184653771699686,-5.008032885405299,-1.176620886294387,3076.21704613349,3048.9049538665104,3070.93287312528,3038.107081087048,620]
["2021-09-24T05:24:00.000000000","3050.56000000",3051.07,3043.54,3043.54,"1143.67800000",3061.3669999999997,3072.6408,3087.4318000000003,26.346398073837747,10.475464022374986,19.717772692601354,34.763660679835965,5.461165393829586,3039.890021498502,-6.856385651905384,-5.377703438705316,-1.4786822132000683,3077.128432802889,3045.6055671971103,3070.379910766664,3037.554118728432,620]
["2021-09-24T05:25:00.000000000","3043.54000000",3047.06,3038.55,3045.48,"1186.02800000",3060.1735,3072.0148000000004,3087.18955,29.707416400181163,12.901392441034204,15.364961138281993,37.01926971196698,5.678939294270314,3039.51023930934,-7.149778029252502,-5.732118356814754,-1.4176596724377486,3076.9204009371883,3043.4265990628114,3069.935134986425,3037.109342948193,620]
["2021-09-24T05:26:00.000000000","3045.48000000",3054.13,3045.48,3051.96,"390.58830000",3059.4669999999996,3071.454,3086.9638,39.61884517632022,20.158402444856364,14.51175296942185,37.070514194452,5.891157916108156,3039.1304571201777,-6.781241823136952,-5.941943050079193,-0.8392987730577586,3076.3475640901006,3042.5864359098987,3069.6064386821513,3036.780646643919,620]
["2021-09-24T05:27:00.000000000","3051.95000000",3056.07,3050.01,3054.45,"196.96720000",3058.8375,3070.9072,3086.7575500000003,42.947802009507036,38.23480080774835,23.76486523121297,36.642315998050236,5.90321806495757,3038.7506749310155,-6.2165910425837865,-5.996872648580112,-0.21971839400367443,3075.4787846559393,3042.196215344061,3069.399578705613,3036.573786667381,620]
["2021-09-24T05:28:00.000000000","3054.66000000",3056.21,3047.19,3047.62,"551.07000000",3057.8489999999997,3070.1882,3086.5092,36.932928079965365,42.53238547468997,33.64186290909823,36.59117693400604,6.125845346032028,3038.3708927418534,-6.248199792376909,-6.047138077339472,-0.20106171503743653,3074.688276587787,3041.009723412212,3069.317973120555,3036.492181082323,620]
["2021-09-24T05:29:00.000000000","3047.64000000",3054.16,3047.08,3053.96,"276.65690000",3057.2335,3069.6374,3086.2763,44.67817586200858,49.348970362276084,43.372052214904805,36.55718102009068,6.193999249886878,3037.991110552691,-5.696004940592502,-5.976911449990078,0.28090650939757644,3073.6921782883683,3040.7748217116314,3069.3625783035636,3036.5367862653316,620]
["2021-09-24T05:30:00.000000000","3053.92000000",3054.37,3041.33,3042.79,"455.32010000",3055.906,3068.8602,3085.98175,36.23494202322773,36.80637518393093,42.895910340299,37.17503666553824,6.682999303466386,3037.611328363529,-6.089516040298804,-5.999432368051824,-0.09008367224697977,3072.526726097256,3039.285273902744,3069.531849334344,3036.706057296112,620]
["2021-09-24T05:31:00.000000000","3042.71000000",3045.16,3040.98,3042.41,"226.21280000",3054.5215,3068.0764,3085.6777,35.98579278374084,30.90848577341472,39.02127710654058,37.78493458748637,6.50421363893306,3037.231546174367,-6.358739653569955,-6.0712938251554505,-0.28744582841450494,3070.791584541883,3038.2514154581168,3069.8217853824085,3036.9959933441764,620]
["2021-09-24T05:32:00.000000000","3042.40000000",3046.73,3041.98,3044.23,"259.72830000",3053.1775,3067.2975999999994,3085.38625,38.17832136309492,20.84578352485693,29.52021482740086,37.90640365845742,6.378912664723556,3036.851763985205,-6.352020380166323,-6.127439136157625,-0.22458124400869828,3068.132018882265,3038.2229811177344,3070.226059743657,3037.400267705425,620]
["2021-09-24T05:33:00.000000000","3044.23000000",3049.75,3044.23,3046.87,"216.36840000",3052.1495,3066.5769999999993,3085.11985,41.31803995937888,30.92759595592537,27.560621751399008,37.20878817944852,6.3175617601004435,3036.471981796042,-6.063770004933303,-6.114705309912761,0.05093530497945764,3065.814808595126,3038.484191404874,3070.7362315497835,3037.9104395115514,620]
["2021-09-24T05:34:00.000000000","3047.22000000",3052.98,3046.35,3052.74,"199.85570000",3051.4764999999998,3065.9638,3084.874,47.68059544190477,52.29803848434337,34.690472655041894,35.7769489753964,6.339878777236134,3036.09219960688,-5.300567916019645,-5.951877831134138,0.651309915114493,3063.5394752134384,3039.413524786561,3071.342032921973,3038.516240883741,620]
["2021-09-24T05:35:00.000000000","3052.88000000",3056.87,3052.76,3056.4,"196.58970000",3051.3244999999997,3065.4702,3084.68015,51.23115733883911,74.72666443736274,52.65076629254383,33.61056766075059,6.182030293147847,3035.712417417718,-4.350246417115613,-5.6315515483304335,1.28130513121482,3063.0542765963396,3039.59472340366,3072.031721669242,3039.20592963101,620]
["2021-09-24T05:36:00.000000000","3056.37000000",3058.9,3056.11,3056.35,"289.22970000",3051.055,3064.8572000000004,3084.4737999999993,51.18005877689534,88.26747797817632,71.7640602999608,31.221438277107357,5.939742415065854,3035.332635228556,-3.5601056824511943,-5.2172623751545855,1.6571566927033912,3062.0391585931757,3040.070841406824,3072.792485943574,3039.966693905342,620]
["2021-09-24T05:37:00.000000000","3056.34000000",3058.13,3054.65,3057.64,"105.88250000",3050.787,3064.333,3084.26275,52.496508955212455,92.90404636474473,85.29939626009458,29.26287288229864,5.764046528275438,3034.9528530393936,-2.797572563470112,-4.733324412817691,1.9357518493475787,3060.8119829925063,3040.7620170074933,3073.610884063934,3040.785092025702,620]
["2021-09-24T05:38:00.000000000","3057.73000000",3059.88,3057.42,3059.13,"110.89430000",3050.862,3063.7882,3084.0393,54.03815911364666,92.58715562512963,91.25289332268356,27.261513093602883,5.528043204827195,3034.5730708502315,-2.049404762974973,-4.196540482849147,2.147135719874174,3061.110589366349,3040.6134106336513,3074.473300490769,3041.647508452537,620]
["2021-09-24T05:39:00.000000000","3059.12000000",3059.87,3055.09,3057.56,"109.06100000",3051.1130000000003,3063.2448,3083.8005,52.11881474539979,92.67234904365644,92.7211836778436,25.69658080571198,5.474611547339519,3034.1932886610693,-1.5651205345193375,-3.670256493183185,2.1051359586638476,3061.7521298516394,3040.473870148361,3075.366398009679,3042.540605971447,620]
["2021-09-24T05:40:00.000000000","3057.53000000",3061.12,3057.28,3060.56,"111.09050000",3051.4764999999998,3062.7788,3083.5654,55.380089142192325,93.8093856921136,93.02296345363322,23.970443900864407,5.357853579672389,3033.813506471907,-0.9285431984412753,-3.1219138342348036,2.1933706357935283,3062.8591117828923,3040.093888217107,3076.27754668221,3043.451754643978,620]
["2021-09-24T05:41:00.000000000","3060.69000000",3064.8,3060.53,3064.51,"111.41370000",3051.921,3062.315,3083.3582,59.30990067464502,94.57562238763006,93.68578570780004,22.89699341906715,5.280149752552931,3033.433724282745,-0.10411886734345899,-2.518354840856535,2.414235973513076,3064.5429743305094,3039.29902566949,3077.1952119126313,3044.3694198743992,620]
["2021-09-24T05:42:00.000000000","3064.49000000",3065.91,3061.93,3065.46,"270.92160000",3052.7200000000003,3061.9868,3083.16195,60.21740218558198,98.06564842879982,95.4835521695145,22.111081661217153,5.187281913084866,3033.053942093583,0.6187676469621692,-1.8909303432927944,2.5096979902549634,3066.5846976166104,3038.85530238339,3078.1092867292095,3045.2834946909775,620]
["2021-09-24T05:43:00.000000000","3065.52000000",3067.58,3063.22,3065.13,"173.47050000",3053.4394999999995,3061.6335999999997,3082.96755,59.719152241392926,95.9223184056288,96.18786307401956,21.69538136318387,5.128190347864527,3032.6741599044203,1.1517554556407958,-1.2823931835060765,2.4341486391468723,3068.2778509528525,3038.6011490471465,3079.0113566440627,3046.1855646058307,620]
["2021-09-24T05:44:00.000000000","3065.13000000",3065.7,3061.47,3061.48,"236.18840000",3054.3365000000003,3061.3032000000003,3082.7547500000005,54.36143529540405,88.68402956850666,94.22399880097844,20.86649324610249,5.064033894445633,3032.294377715258,1.2650449871621277,-0.7729055493724356,2.0379505365345634,3068.83781480246,3039.835185197541,3079.894888801088,3047.069096762856,620]
["2021-09-24T05:45:00.000000000","3061.45000000",3066.89,3060.93,3061.74,"176.50080000",3055.1495,3061.0776,3082.5635,54.67338500494151,81.68154761904772,88.7626318643944,20.338136485598234,5.128031473413805,3031.914595526096,1.3601288652807852,-0.3462986664417915,1.7064275317225768,3069.394467497332,3040.904532502668,3080.7553402264125,3047.9295481881804,620]
["2021-09-24T05:46:00.000000000","3061.74000000",3068.44,3061.52,3065.92,"259.91620000",3055.8475,3060.8814,3082.4151499999994,59.46982192134741,81.28208241328218,83.88255320027885,20.15699674211537,5.256029225312824,3031.534813336934,1.7525720305848154,0.07347547296352985,1.6790965576212855,3070.75174218134,3040.9432578186597,3081.590182726296,3048.764390688064,620]
["2021-09-24T05:47:00.000000000","3065.58000000",3070.03,3065.0,3068.94,"193.84230000",3056.5719999999997,3060.7658,3082.2694,62.55299485527146,87.39184584212428,83.45182529148472,20.29653847875774,5.239884280647637,3031.1550311477718,2.280981097069798,0.5149765977847836,1.7660044992850146,3072.5071480695983,3040.636851930401,3082.3988444012716,3049.5730523630396,620]
["2021-09-24T05:48:00.000000000","3068.94000000",3076.61,3068.45,3074.24,"556.80300000",3057.903,3060.6934,3082.14475,67.26006618974718,91.68364353604436,86.78585726381694,21.47964077940012,5.4484639748871135,3030.7752489586096,3.091774740645178,1.0303362263568625,2.061438514288316,3075.027446969173,3040.7785530308265,3083.1825700865297,3050.3567780482977,620]
["2021-09-24T05:49:00.000000000","3074.46000000",3074.47,3070.59,3072.98,"147.20460000",3058.8540000000003,3060.5724,3082.0502,65.16299073498453,89.64326596546975,89.57291844787947,22.578235772853763,5.336430833823724,3030.3954667694475,3.5912652050915312,1.5425220221037965,2.0487431829877347,3077.074395604927,3040.6336043950737,3083.944205575816,3051.118413537584,620]
["2021-09-24T05:50:00.000000000","3072.99000000",3074.12,3067.99,3068.22,"156.59950000",3060.1255,3060.4033999999997,3081.9134499999996,57.827753282587146,78.44233655244987,86.58974868465468,22.817775501129027,5.3931143456934665,3030.0156845802853,3.561962689144366,1.9464101555119107,1.6155525336324552,3077.1974049610767,3043.0535950389235,3084.6879134762344,3051.8621214380023,620]
["2021-09-24T05:51:00.000000000","3068.23000000",3070.0,3068.22,3068.89,"156.66280000",3061.4494999999997,3060.1908000000003,3081.77515,58.535282554552005,69.79683687587784,79.29414646459917,23.040205248813198,5.135034749572519,3029.635902391123,3.5518600035543386,2.2675001251203963,1.2843598784339423,3076.8453935758866,3046.053606424113,3085.4188320531807,3052.5930400149487,620]
["2021-09-24T05:52:00.000000000","3068.49000000",3070.99,3066.67,3068.55,"104.93990000",3062.6655,3060.0869999999995,3081.6578500000005,58.003467741337566,62.82234455797664,70.35383932876812,22.7761292049131,5.07681798174589,3029.2561202019606,3.4763452498464176,2.5092691500656006,0.967076099780817,3076.1525344776023,3049.178465522398,3086.1426923064114,3053.3169002681793,620]
["2021-09-24T05:53:00.000000000","3068.56000000",3070.94,3066.49,3069.44,"133.73240000",3063.794,3060.0082,3081.5541,59.05221043136553,63.19342009358056,65.27086717581169,22.475501204370577,5.03204526876406,3028.8763380127984,3.4485619499341738,2.6971277100393154,0.7514342398948584,3075.459558537851,3052.1284414621487,3086.865412374287,3054.039620336055,620]
["2021-09-24T05:54:00.000000000","3069.81000000",3070.93,3068.05,3070.19,"108.68790000",3064.6665000000003,3060.0636,3081.4451,59.959632854031334,61.842831031456434,62.61953189433788,22.19634663243823,4.878327749566602,3028.4965558236363,3.4473236158160034,2.847166891194653,0.6001567246213506,3075.473155865717,3053.8598441342833,3087.5926916016883,3054.7668995634563,620]
["2021-09-24T05:55:00.000000000","3070.04000000",3070.04,3067.49,3068.69,"91.50820000",3065.281,3060.0503999999996,3081.34345,57.22812027952889,57.49060687041665,60.842285998484556,21.743039813825103,4.722732910311864,3028.116773634474,3.2874095521528943,2.9352154233863015,0.35219412876659284,3075.520339627146,3055.041660372854,3088.3296285449655,3055.5038365067335,620]
["2021-09-24T05:56:00.000000000","3069.17000000",3071.0,3068.31,3070.68,"79.16210000",3065.9975,3060.1422,3081.21355,59.84187125362824,57.24851507767244,58.86065099318184,21.56609939297931,4.577537702432449,3027.736991445312,3.283403837862352,3.0048531062815114,0.2785507315808404,3075.623915480335,3056.3710845196647,3089.0803871899425,3056.2545951517104,620]
["2021-09-24T05:57:00.000000000","3070.69000000",3073.48,3069.98,3072.21,"90.02310000",3066.726,3060.2456,3081.13505,61.77591378572418,61.20323129251677,58.647451080201954,21.986948829944797,4.500570723687274,3027.35720925615,3.364899032217636,3.0768622914687365,0.2880367407488995,3075.9072034069636,3057.5447965930366,3089.8479332860443,3057.022141247812,620]
["2021-09-24T05:58:00.000000000","3072.15000000",3073.33,3071.51,3071.72,"80.92110000",3067.3554999999997,3060.3322000000003,3081.0397,60.76655286546849,67.64455782312835,62.03210139777252,22.37773759284132,4.30910138628102,3026.9774270669877,3.3513137966588147,3.131752592506752,0.21956120415206248,3076.082330982667,3058.6286690173324,3090.6338578285254,3057.8080657902933,620]
["2021-09-24T05:59:00.000000000","3071.78000000",3073.99,3070.9,3073.4,"172.07970000",3068.1475,3060.4748,3080.9467,62.99879383309407,73.16006173841254,67.3359502846859,22.897963830712108,4.222022715832353,3026.5976448778256,3.4364955773844486,3.1927011894822916,0.2437943879021569,3076.0065937772774,3060.2884062227226,3091.4382976174957,3058.6125055792636,620]
["2021-09-24T06:00:00.000000000","3073.40000000",3073.92,3069.0,3070.29,"163.63330000",3068.634,3060.4938,3080.81575,56.58093026286981,64.36852617500519,68.3910485788487,22.584123563704843,4.271878236130047,3026.2178626886634,3.2159799289220246,3.1973569373702384,0.01862299155178615,3075.720794479879,3061.547205520121,3092.259954146784,3059.434162108552,620]
["2021-09-24T06:01:00.000000000","3070.31000000",3071.72,3065.85,3071.62,"270.66120000",3068.9895,3060.5242000000003,3080.6834999999996,58.52674848842924,59.30544611026561,65.61134467456111,21.165480432017727,4.386029790692179,3025.8380804995013,3.1126587806525094,3.180417306026693,-0.0677585253741837,3075.9248369781176,3062.0541630218827,3093.0962028114714,3060.2704107732393,620]
["2021-09-24T06:02:00.000000000","3071.52000000",3078.57,3071.52,3077.83,"323.09500000",3069.608,3060.6585999999998,3080.5852999999997,66.15379472551302,64.45703135769034,62.71033454765371,21.499978197660063,4.5763133770713225,3025.4582983103387,3.4916218835110158,3.2426582215235578,0.248963661987458,3077.335104502985,3061.8808954970154,3093.943275745039,3061.117483706807,620]
["2021-09-24T06:03:00.000000000","3077.75000000",3080.8,3077.21,3080.02,"184.77210000",3070.3525,3060.9103999999998,3080.50855,68.36340284071993,80.86317798291333,68.20855181695642,22.218060044441955,4.505862421566238,3025.0785161211766,3.923440589357142,3.3788146950902744,0.5446258942668676,3079.0221294615194,3061.6828705384805,3094.7964946933257,3061.9707026550936,620]
["2021-09-24T06:04:00.000000000","3079.83000000",3084.53,3079.71,3084.0,"281.28270000",3071.4785,3061.2663999999995,3080.4558,71.94765155065186,95.37591317737092,80.23204083932485,23.479911360028737,4.528300820025804,3024.6987339320144,4.5345413920645115,3.6099600344851224,0.9245813575793891,3081.0491619938252,3061.907838006175,3095.6505262119135,3062.8247341736815,620]
["2021-09-24T06:05:00.000000000","3084.00000000",3084.63,3082.14,3082.76,"196.82500000",3072.5295,3061.7327999999998,3080.3954,69.31286451999208,93.99598270135347,90.07835795387923,24.666667067995384,4.382707904309692,3024.3189517428523,4.8627310079514245,3.8605142291783827,1.0022167787730418,3082.2076165006442,3062.851383499356,3096.4996307909278,3063.6738387526957,620]
["2021-09-24T06:06:00.000000000","3082.76000000",3085.52,3081.14,3085.2,"117.01090000",3073.4934999999996,3062.202,3080.3429499999997,71.5227972131356,95.19283216680897,94.85490934851111,25.404999646541196,4.382514482573293,3023.93916955369,5.259087761048704,4.140228935552447,1.1188588254962575,3084.13868534362,3062.848314656379,3097.337880443644,3064.5120884054118,620]
["2021-09-24T06:07:00.000000000","3085.21000000",3085.47,3082.01,3082.48,"94.57740000",3074.1705,3062.5915999999997,3080.2554500000006,65.8313921430388,90.98691599174816,93.39191028663686,26.090594183762303,4.316620590960885,3023.559387364528,5.292710997679933,4.370725347977944,0.9219856497019885,3085.2831603025575,3063.057839697443,3098.1593254903105,3065.3335334520784,620]
["2021-09-24T06:08:00.000000000","3082.48000000",3082.99,3079.58,3082.15,"300.93420000",3074.566,3063.0820000000003,3080.1697999999997,65.15399127337382,88.59515336383667,91.59163384079794,25.83135273681711,4.251861977320812,3023.179605175366,5.232413408172306,4.543062960016817,0.6893504481554888,3086.2107007690206,3062.921299230979,3098.958099877885,3066.132307839653,620]
["2021-09-24T06:09:00.000000000","3082.15000000",3086.67,3080.44,3085.84,"231.13530000",3075.209,3063.748,3080.1141000000002,68.99575758685596,87.80858386886716,89.13021774148399,26.31937111071526,4.3931575503693265,3022.7998229862037,5.419902038521741,4.718430775717802,0.7014712628039392,3087.8130785462495,3062.60492145375,3099.7284641750434,3066.9026721368114,620]
["2021-09-24T06:10:00.000000000","3086.03000000",3087.88,3085.04,3087.3,"277.77600000",3076.163,3064.4282000000003,3080.07255,70.38690415378959,92.08266191391105,89.49546638220495,26.986647493711573,4.2822177253429565,3022.4200407970416,5.621496811148518,4.899043982803945,0.722452828344573,3089.3800936290863,3062.9459063709137,3100.4647949494697,3067.6390029112376,620]
["2021-09-24T06:11:00.000000000","3086.89000000",3086.89,3084.35,3084.61,"254.76800000",3076.9489999999996,3065.0080000000003,3080.0251999999996,64.63266466108713,92.84575991548832,90.9123352327555,27.348397224824275,4.187059316389908,3022.040258607879,5.500791897267845,5.019393565696725,0.48139833157112033,3090.212160860067,3063.6858391399323,3101.1615371773496,3068.3357451391175,620]
["2021-09-24T06:12:00.000000000","3084.72000000",3085.49,3083.0,3083.71,"151.83850000",3077.707,3065.6926000000003,3079.98065,62.783330746577285,87.86503253139672,90.9311514535987,27.18351988459467,4.0658407937906125,3021.660476418717,5.27174056135209,5.069862964827798,0.20187759652429182,3090.693406893364,3064.7205931066355,3101.813141505148,3068.987349466916,620]
["2021-09-24T06:13:00.000000000","3083.87000000",3085.6,3083.46,3085.08,"231.73520000",3078.489,3066.3794,3079.9492499999997,64.45079270576042,84.50597669844132,88.40558971510877,27.055248853330433,3.928280737091274,3021.2806942295547,5.141495320262948,5.084189435914828,0.05730588434811956,3091.2719666353323,3065.7060333646677,3102.414009861481,3069.588217823249,620]
["2021-09-24T06:14:00.000000000","3085.07000000",3085.98,3083.54,3085.18,"204.52120000",3079.2385,3067.2122000000004,3079.9286500000003,64.57555564430048,85.36843697987528,85.9131487365711,27.02652451615231,3.821974970156187,3020.9009120403925,4.988835996671696,5.065118748066203,-0.07628275139450658,3091.7419575618114,3066.7350424381884,3102.9584709248365,3070.1326788866045,620]
["2021-09-24T06:15:00.000000000","3085.19000000",3093.94,3085.19,3090.09,"519.38180000",3080.3085,3068.1044,3079.91705,70.12047828062039,85.95395892579599,85.27612420137086,28.449585513167378,4.174691043716475,3020.5211298512304,5.204059193326884,5.092906837118339,0.11115235620854502,3092.679987016524,3067.937012983476,3103.4408016793877,3070.6150096411557,620]
["2021-09-24T06:16:00.000000000","3090.09000000",3090.28,3088.02,3088.79,"227.46990000",3081.2140000000004,3068.841,3079.8733500000003,67.12462288723277,79.92959775335801,83.75066455300976,29.770999296109938,4.037927397736742,3020.1413476620683,5.2096721343718855,5.116259896569049,0.0934122378028368,3093.281291991165,3069.146708008836,3103.8553036221533,3071.0295115839212,620]
["2021-09-24T06:17:00.000000000","3088.77000000",3089.46,3088.11,3089.25,"128.04970000",3082.066,3069.5369999999994,3079.82125,67.65128511498216,73.1282135516009,79.67059007691829,30.99802638027089,3.8459325836126825,3019.761565472906,5.191395411436588,5.1312869995425565,0.06010841189403138,3093.8734966017364,3070.258503398263,3104.1964333537294,3071.3706413154973,620]
["2021-09-24T06:18:00.000000000","3089.24000000",3092.54,3088.82,3092.54,"169.93800000",3083.1070000000004,3070.4354,3079.78745,71.20440772185678,75.60250158034529,76.2201042951014,32.584379659771756,3.8369373990689053,3019.381783283744,5.380364982795982,5.1811025961932415,0.1992623866027401,3094.752395828396,3071.461604171605,3104.4589786684587,3071.6331866302266,620]
["2021-09-24T06:19:00.000000000","3092.54000000",3093.46,3088.86,3093.19,"144.04080000",3084.0965,3071.22,3079.7442000000005,71.86198790340703,84.12256267409452,77.61775926868023,34.17960703137672,3.891441870563977,3019.002001094582,5.518955216962695,5.248673120347133,0.2702820966155617,3095.6371677016546,3072.5558322983456,3104.63826415603,3071.812472117798,620]
["2021-09-24T06:20:00.000000000","3093.25000000",3094.98,3092.59,3094.51,"145.24260000",3085.3075,3072.2544,3079.72555,73.20041883499961,93.99196903375206,84.57234442939729,35.85755015671903,3.784196022666541,3018.6222189054197,5.6699423780119105,5.332926971880089,0.33701540613182157,3095.837705838444,3074.777294161556,3104.730365749971,3071.904573711739,620]
["2021-09-24T06:21:00.000000000","3094.52000000",3095.0,3093.74,3094.52,"85.19000000",3086.4525,3073.2965999999997,3079.6792500000006,73.2108149914481,96.20412341850015,91.43955170878223,37.41825444056882,3.603896306761804,3018.242436716257,5.724420155152529,5.411225608534577,0.313194546617952,3095.679939243907,3077.2250607560927,3104.7323121914037,3071.9065201531716,620]
["2021-09-24T06:22:00.000000000","3094.52000000",3095.8,3091.56,3092.74,"379.61770000",3087.1980000000003,3074.2668,3079.6117500000005,68.14354322370184,91.30444549370823,93.83351264865348,37.82950678629072,3.6493322848502636,3017.862654527095,5.559872314961467,5.440954949819956,0.11891736514151141,3095.91347956225,3078.4825204377507,3104.6422530943664,3071.8164610561344,620]
["2021-09-24T06:23:00.000000000","3092.41000000",3092.77,3092.24,3092.74,"43.12950000",3087.834,3075.1842000000006,3079.54115,68.14354322370184,84.35301151102288,90.62052680774376,38.21138396446105,3.426522835932402,3017.482872337933,5.367592698687076,5.4262824995933805,-0.05868980090630416,3096.2113274974768,3079.456672502523,3104.4595777819327,3071.6337857437006,620]
["2021-09-24T06:24:00.000000000","3092.73000000",3094.11,3090.26,3090.83,"153.56850000",3088.1755000000003,3075.946,3079.4614,62.739455016875894,72.44791666666445,82.70179122379851,37.66118696952204,3.4567712047943666,3017.1030901487707,5.0034124557519135,5.341708490825088,-0.3382960350731743,3096.4561049899744,3079.894895010026,3104.184975486056,3071.359183447824,620]
["2021-09-24T06:25:00.000000000","3090.83000000",3091.94,3090.0,3090.41,"143.07830000",3088.558,3076.6262,3079.3758000000003,61.582920484030296,65.05208333333128,73.95100383700621,37.035100003049266,3.3484304044519155,3016.7233079596085,4.627562835722529,5.198879359804576,-0.5713165240820475,3096.5025745008766,3080.6134254991234,3103.8204347905416,3070.9946427523096,620]
["2021-09-24T06:26:00.000000000","3090.40000000",3090.8,3087.43,3088.69,"203.04600000",3088.7325,3077.2729999999997,3079.2724,56.952755720642166,53.81499864937748,63.77166621645773,35.38347235482074,3.3499710898482316,3016.3435257704464,4.143150024181978,4.987733492680057,-0.8445834684980795,3096.5262612870797,3080.9387387129204,3103.369187198679,3070.543395160447,620]
["2021-09-24T06:27:00.000000000","3088.36000000",3090.0,3088.04,3088.05,"123.37490000",3089.011,3077.8812,3079.15485,55.287059250763456,45.68647261620813,54.85118486630563,33.849818110037106,3.2506874405733606,3015.9637435812842,3.665354801189551,4.723257754381956,-1.0579029531924053,3096.2709501375684,3081.7510498624315,3102.8356053921007,3070.0098133538686,620]
["2021-09-24T06:28:00.000000000","3088.04000000",3090.0,3087.9,3089.41,"91.02500000",3089.3740000000003,3078.4868,3079.0757,58.091987795213576,39.64753038403708,46.383000549874225,32.3663897276285,3.1684954805323997,3015.583961392122,3.3577334179194622,4.450152887089458,-1.0924194691699958,3095.915939773491,3082.8320602265094,3102.225070355411,3069.399278317179,620]
["2021-09-24T06:29:00.000000000","3089.40000000",3089.41,3087.98,3087.98,"77.07730000",3089.481,3079.0952,3078.97435,54.23912904561832,27.710394140075294,37.68146571344016,30.988920515391936,3.044317231922931,3015.20417920296,2.964380671278832,4.152998443927332,-1.1886177726485005,3095.8561075285033,3083.105892471497,3101.5438226894225,3068.7180306511905,620]
["2021-09-24T06:30:00.000000000","3087.98000000",3091.46,3083.74,3083.75,"325.37470000",3089.3035,3079.559,3078.8452,44.77840305018078,15.475934753124106,27.61128642574549,29.48773228531684,3.378294572499883,3014.8243970137974,2.284980306574198,3.7793948164567057,-1.4944145098825077,3096.0956639408937,3082.5113360591063,3100.7988121629232,3067.973020124691,620]
["2021-09-24T06:31:00.000000000","3083.75000000",3083.77,3081.22,3083.03,"166.95840000",3089.2245000000003,3079.9294,3078.72295,43.39104462620597,6.356090691286547,16.514139861495313,28.836032714229372,3.3191306744641897,3014.444614824635,1.669211014494067,3.3573580560641783,-1.6881470415701112,3096.2653876571057,3082.183612342895,3099.997556291899,3067.171764253667,620]
["2021-09-24T06:32:00.000000000","3083.07000000",3088.02,3083.07,3085.87,"113.01110000",3089.3324999999995,3080.3376000000003,3078.6210000000005,49.974877019553055,14.796729657611786,12.209585034007475,26.811770197802435,3.438478483431018,3014.064832635473,1.3943010447505912,2.9647466538014613,-1.57044560905087,3096.092384244569,3082.57261575543,3099.148014230368,3066.322222192136,620]
["2021-09-24T06:33:00.000000000","3085.87000000",3085.87,3083.06,3083.23,"205.72790000",3089.2400000000002,3080.6996000000004,3078.51055,44.763119084829356,19.364426154550735,13.505748834483017,24.928946839162535,3.393587163185941,3013.685050446311,0.9524279796273731,2.562282918966644,-1.6098549393392707,3096.275137525307,3082.2048624746935,3098.2584774315496,3065.4326853933176,620]
["2021-09-24T06:34:00.000000000","3083.21000000",3086.53,3083.06,3085.08,"93.22650000",3089.235,3081.1715999999997,3078.40135,48.7931901766474,24.051211705533074,19.404122505898528,23.395749397573013,3.399045222958392,3013.305268257149,0.7429556012011744,2.19841745541355,-1.4554618542123756,3096.2818049497614,3082.188195050239,3097.3374743383633,3064.5116823001313,620]
["2021-09-24T06:35:00.000000000","3085.08000000",3085.09,3076.19,3077.04,"365.21070000",3088.5825,3081.4776,3078.2631,36.372926646744524,14.86505140127344,19.42689642045241,23.348898355539085,3.7919705641756565,3012.9254860679866,-0.07099518646873548,1.7445349270370931,-1.8155301135058286,3097.3888519688903,3079.7761480311096,3096.3936835974373,3063.5678915592052,620]
["2021-09-24T06:36:00.000000000","3077.04000000",3080.37,3077.04,3078.49,"200.61890000",3088.0675,3081.729,3078.1369,39.37038425274243,14.547989133978788,17.821417413595096,23.30539381650758,3.758972666734533,3012.5457038788245,-0.5922273399251026,1.2771824736446542,-1.8694098135697568,3097.908944761821,3078.226055238179,3095.4358494937396,3062.6100574555076,620]
["2021-09-24T06:37:00.000000000","3078.45000000",3079.17,3077.31,3077.54,"57.64060000",3087.482,3081.901,3078.0112,38.1038406640864,8.234275591291242,12.549105375514486,23.264996744549755,3.623331761967789,3012.1659216896624,-1.06963455599589,0.8078190677165455,-1.8774536237124355,3098.3156874608776,3076.6483125391223,3094.472694631803,3061.6469025935708,620]
["2021-09-24T06:38:00.000000000","3077.53000000",3079.41,3077.0,3079.09,"104.72050000",3086.8095,3081.998,3077.8973499999997,41.41535807944805,12.92700066137516,11.90308846221506,23.305147305313717,3.536665207541508,3011.7861395005,-1.3078352574070777,0.3846882026918209,-1.6925234600988985,3097.96872125419,3075.65027874581,3093.5128280882363,3060.6870360500043,620]
["2021-09-24T06:39:00.000000000","3079.09000000",3079.69,3077.7,3079.08,"82.07410000",3086.1040000000003,3082.1199999999994,3077.7921499999998,41.399968868907905,14.957393081932372,12.039556444866255,23.222991073400024,3.42618912128856,3011.406357311338,-1.480353353870214,0.011679891379413943,-1.4920332452496279,3097.344292522883,3074.8637074771177,3092.5646516853926,3059.7388596471606,620]
["2021-09-24T06:40:00.000000000","3079.08000000",3079.09,3075.19,3075.82,"400.93020000",3085.1695,3082.272,3077.6829000000002,36.622428709843774,13.736951482582526,13.873781741963347,23.787976167370676,3.4600327554822408,3011.026575122176,-1.8587039610265492,-0.3623968791017787,-1.4963070819247706,3096.565594901323,3073.773405098677,3091.636271753742,3058.81047971551,620]
["2021-09-24T06:41:00.000000000","3075.86000000",3078.0,3072.18,3073.27,"237.33950000",3084.107,3082.3596000000002,3077.5594999999994,33.377770741920614,9.483894335334547,12.726079633283144,24.950286760295338,3.628601844376378,3010.6467929330133,-2.3373694912938845,-0.7573914015401999,-1.5799780897536846,3095.7769873179004,3072.4370126820995,3090.735427687982,3057.90963564975,620]
["2021-09-24T06:42:00.000000000","3073.40000000",3074.0,3068.75,3069.32,"381.80150000",3082.936,3082.375,3077.4341000000004,29.079874669391533,4.011863948495152,9.077569922137403,26.617203068372426,3.744415998349494,3010.267010743851,-3.0008553683837818,-1.2060841949089163,-1.7947711734748655,3095.5664780590423,3070.305521940958,3089.8694507383884,3057.0436587001564,620]
["2021-09-24T06:43:00.000000000","3069.49000000",3071.53,3066.0,3066.56,"585.22680000",3081.627,3082.3174,3077.3067499999997,26.511116231264367,3.454321057701836,5.650026447177173,28.556409779854704,3.8719577127531157,3009.887228554689,-3.7066536439565425,-1.7061980847184417,-2.000455559238101,3095.304940049581,3067.949059950419,3089.045266038877,3056.219474000645,620]
["2021-09-24T06:44:00.000000000","3066.56000000",3069.47,3066.39,3069.39,"194.26800000",3080.555,3082.3014000000003,3077.1897499999995,33.04231912412945,6.701510523332433,4.722565176509803,30.357101726231104,3.8153893046993166,3009.507446365527,-3.9916334479639772,-2.163285157367549,-1.8283482905964283,3094.5370992701355,3066.572900729864,3088.269447492753,3055.443655454521,620]
["2021-09-24T06:45:00.000000000","3069.38000000",3069.38,3062.59,3064.51,"734.06270000",3079.26,3082.2178000000004,3077.02695,28.361528389548067,8.38158722433053,6.179139601788262,32.50851389418787,4.02857578293506,3009.1276641763648,-4.558707272209631,-2.6423695803359655,-1.9163376918736654,3094.1211977982907,3064.3988022017097,3087.5483289677995,3054.7225369295675,620]
["2021-09-24T06:46:00.000000000","3064.41000000",3065.73,3063.64,3065.45,"100.72690000",3078.098,3082.1132000000002,3076.85825,30.40660436287793,11.630588666575884,8.904562138079612,34.50625376443344,3.8901060841539947,3008.7478819872026,-4.876059045937836,-3.0891074734563397,-1.7869515724814966,3093.454186505767,3062.7418134942327,3086.8881669766347,3054.0623749384026,620]
["2021-09-24T06:47:00.000000000","3065.44000000",3067.81,3062.17,3066.95,"335.52330000",3077.043,3082.008,3076.6815500000002,33.66106996851967,13.039667441058958,11.01728111065512,35.394209400890546,4.0150985067144145,3008.3680997980405,-4.949470731384281,-3.4611801250419285,-1.4882906063423524,3092.4185482503844,3061.667451749616,3086.2953407709024,3053.4695487326703,620]
["2021-09-24T06:48:00.000000000","3067.20000000",3068.86,3066.39,3068.42,"134.52810000",3075.9935,3081.9419999999996,3076.50505,36.78117242367863,19.61254186598785,14.760932657874227,35.75846043176236,3.904734327663403,3007.9883176088783,-4.833317827031806,-3.7356076654399044,-1.0977101615919014,3090.7001097724765,3061.2868902275236,3085.7765669783066,3052.9507749400746,620]
["2021-09-24T06:49:00.000000000","3068.43000000",3068.43,3066.76,3068.38,"80.98170000",3075.0135,3081.8415999999997,3076.33375,36.730548576407415,27.003990573226677,19.88539996009116,36.09669353185761,3.7451104471159895,3007.6085354197157,-4.690425177444922,-3.9265711678409083,-0.7638540096040138,3088.9884994991016,3061.0385005008984,3085.3390990341313,3052.5133069958993,620]
["2021-09-24T06:50:00.000000000","3068.38000000",3075.6,3068.28,3074.75,"148.01220000",3074.5634999999997,3081.9307999999996,3076.1909,48.81296223624312,44.39776433214005,30.338098923784855,33.82388065201014,4.000459700893399,3007.2287532305536,-4.0168719599341784,-3.9446313262595627,-0.07224063367461575,3087.9515249103397,3061.17547508966,3084.99087798568,3052.165085947448,620]
["2021-09-24T06:51:00.000000000","3074.76000000",3074.76,3069.76,3070.99,"134.63120000",3073.9615,3081.9182,3076.0169,43.52887292182408,52.08899928077965,41.163584728715456,31.71341154929463,4.07185543654387,3006.8489710413915,-3.7433260264433557,-3.9043702662963216,0.1610442398529659,3086.8458801170204,3061.0771198829793,3084.740601642632,3051.9148096044,620]
["2021-09-24T06:52:00.000000000","3070.99000000",3070.99,3062.82,3063.91,"265.06820000",3072.8635000000004,3081.6398,3075.8015499999997,35.69358068202664,44.0258751902577,46.8375462677258,31.288188501626447,4.36458004821928,3006.4691888522293,-4.051136750615115,-3.9337235631600804,-0.11741318745503415,3085.233984671179,3060.493015328822,3084.597683799518,3051.771891761286,620]
["2021-09-24T06:53:00.000000000","3063.90000000",3065.64,3063.0,3065.21,"204.61340000",3071.9625,3081.3436000000006,3075.61225,37.90381085482104,26.080291892007562,40.73172212101496,30.893338528791705,4.241395759060751,3006.089406663067,-4.142428494617434,-3.9754645494515515,-0.16696394516588242,3083.7948300748358,3060.1301699251644,3084.572084026478,3051.746291988246,620]
["2021-09-24T06:54:00.000000000","3065.21000000",3065.21,3064.33,3064.68,"31.14480000",3070.9425,3080.9572000000003,3075.4320499999994,37.340330814256966,14.584793200141709,28.230320094135653,30.52669212544516,4.00129606198499,3005.709624473905,-4.209025405221837,-4.022176720605609,-0.18684868461622806,3081.5271887058548,3060.3578112941454,3084.674000385607,3051.848208347375,620]
["2021-09-24T06:55:00.000000000","3064.68000000",3064.69,3060.23,3061.43,"108.18560000",3070.162,3080.5306,3075.2478,34.002259481917825,13.876763265768014,18.180616119305753,30.939619846323986,4.034060628986065,3005.329842284743,-4.472495629710011,-4.11224050242649,-0.36025512728352105,3081.128336854202,3059.1956631457974,3084.913431017972,3052.08763897974,620]
["2021-09-24T06:56:00.000000000","3061.42000000",3064.04,3061.25,3062.52,"191.07690000",3069.3635,3080.077,3075.0872000000004,36.06656194889608,12.85418030683494,13.771912257581548,31.323052729997183,3.9451991554870576,3004.9500600955807,-4.540997992147368,-4.1979920003706654,-0.3430059917767023,3080.1114789262833,3058.6155210737165,3085.2996242694817,3052.4738322312496,620]
["2021-09-24T06:57:00.000000000","3062.33000000",3062.33,3058.93,3060.24,"213.66710000",3068.4984999999997,3079.6322000000005,3074.89675,33.69260986020685,10.188333185672032,12.306425586091654,32.06709377849624,3.9198277872379923,3004.5702779064186,-4.724799011240066,-4.303353402544546,-0.42144560869552006,3079.259669592559,3057.7373304074404,3085.840449303425,3053.014657265193,620]
["2021-09-24T06:58:00.000000000","3060.50000000",3062.11,3059.48,3061.54,"100.26800000",3067.621,3079.22,3074.7125,36.26842701318434,12.804817045699593,11.949110179402181,32.757989037816806,3.8276972310067148,3004.1904957172565,-4.711255091598105,-4.384933740355257,-0.32632135124284734,3077.619545694241,3057.622454305759,3086.541728639111,3053.715936600879,620]
["2021-09-24T06:59:00.000000000","3061.54000000",3063.57,3059.0,3059.49,"181.89730000",3066.6415,3078.6929999999998,3074.5242,34.023863417008045,8.958208358328346,10.650452863233317,32.80627968838046,3.88071885736339,3003.8107135280943,-4.810487005364848,-4.470044393357176,-0.34044261200767245,3075.7570982250104,3057.52590177499,3087.4065798193033,3054.580787781071,620]
["2021-09-24T07:00:00.000000000","3059.23000000",3065.98,3056.66,3065.55,"357.46450000",3066.1279999999997,3078.258,3074.3741499999996,44.88293559131014,21.984631584771353,14.582552329599757,31.951973007764547,4.269238938980302,3003.4309313389317,-4.349993638596061,-4.446034242404953,0.09604060380889212,3074.216801147253,3058.0391988527463,3088.434814999176,3055.609022960944,620]
["2021-09-24T07:01:00.000000000","3065.56000000",3070.43,3064.46,3069.9,"306.98890000",3065.9595,3077.9638,3074.2360000000003,51.104200657596294,40.06732972307412,23.670056555391266,29.795184974090898,4.390721871910266,3003.0511491497696,-3.5926271131957037,-4.275352816563103,0.6827257033673995,3073.5725873500705,3058.3464126499293,3089.6224447255004,3056.7966526872683,620]
["2021-09-24T07:02:00.000000000","3069.90000000",3069.9,3063.44,3066.74,"165.98680000",3065.8304999999996,3077.6244,3074.07965,46.95769811991227,56.687785990849,39.57991576623149,28.055806319455375,4.538527452488107,3002.6713669606074,-3.21038693388482,-4.062359640027447,0.851972706142627,3073.2974792419554,3058.3635207580437,3090.9613260310052,3058.135533992773,620]
["2021-09-24T07:03:00.000000000","3066.74000000",3068.86,3066.02,3067.48,"151.69900000",3065.8765,3077.2724,3073.9296999999997,48.021302336196165,60.08447729672693,52.27986433688334,26.440668997293816,4.4172040630246805,3002.2915847714453,-2.815294064808313,-3.8129465249836203,0.9976524601753072,3073.372168816043,3058.3808311839566,3092.4389860127317,3059.6131939744996,620]
["2021-09-24T07:04:00.000000000","3067.46000000",3071.74,3065.47,3071.74,"238.69760000",3065.9939999999997,3077.0036,3073.8034,53.7685247236051,64.55446199202227,60.44224175986606,24.987493424592298,4.549546629951488,3001.911802582283,-2.133836186587814,-3.477124457304459,1.343288270716645,3073.7745537077894,3058.21344629221,3094.038641264085,3061.212849225853,620]
["2021-09-24T07:05:00.000000000","3071.75000000",3072.3,3066.0,3066.21,"216.03880000",3066.0789999999997,3076.526,3073.6488,46.570063721939135,67.168023370846,63.93565421986506,23.78838969488301,4.674579013526395,3001.532020393121,-2.0167528211832177,-3.185050130080211,1.1682973088969932,3073.8299351693713,3058.328064830628,3095.7394218722798,3062.9136298340477,620]
["2021-09-24T07:06:00.000000000","3066.21000000",3066.27,3063.64,3064.7,"134.21180000",3066.0415000000003,3076.0442000000003,3073.48325,44.80611746954029,65.26098260586849,65.66115598957892,22.216814700719553,4.528537655417375,3001.152238203959,-2.0224937420634888,-2.952538852476867,0.9300451104133782,3073.8114788287876,3058.271521171213,3097.516797051622,3064.6910050133897,620]
["2021-09-24T07:07:00.000000000","3064.70000000",3100.0,3064.7,3089.57,"2836.58540000",3067.1725,3076.0506,3073.4447499999997,66.9860287891418,62.800834103429,65.07661336004783,24.76917337985618,6.726499251459004,3000.7724560147967,-0.020011628883821686,-2.366033407758258,2.3460217788744364,3080.0491810552962,3054.295818944704,3099.3431885483355,3066.5173965101035,620]
["2021-09-24T07:08:00.000000000","3090.63000000",3104.51,3087.54,3099.18,"2273.72160000",3068.7105,3076.1834000000003,3073.4829,71.71584583380148,72.06738175651849,66.70973282193866,27.373266114957744,7.4581778763548074,3000.3926738256346,2.31572235299609,-1.4296822556073885,3.7454046086034785,3087.7087077838896,3049.7122922161107,3101.1887481999515,3068.3629561617195,620]
["2021-09-24T07:09:00.000000000","3099.17000000",3104.83,3095.08,3096.33,"1477.63450000",3070.1079999999997,3076.2462,3073.4959499999995,68.57795894369661,82.38321933163165,72.4171450638597,29.807744819382812,7.621879456615178,3000.012891636472,3.8919729387657753,-0.3653512167327557,4.257324155498531,3092.5950047805354,3047.620995219464,3103.022267742504,3070.196475704272,620]
["2021-09-24T07:10:00.000000000","3096.33000000",3099.42,3085.71,3085.77,"545.23600000",3070.659,3076.0713999999994,3073.4780499999997,58.384462261190784,77.2156634675156,77.2220881852219,30.254403577714502,8.056745209714098,2999.63310944731,4.240180971049085,0.5557552208236125,3.684425750225473,3094.0940377853303,3047.22396221467,3104.812182275258,3071.9863902370257,620]
["2021-09-24T07:11:00.000000000","3085.77000000",3090.32,3084.31,3086.4,"355.23070000",3071.4295,3075.909,3073.4643,58.77812803270471,68.17521278804257,75.92469852906328,30.42926479844126,7.910549123305963,2999.2533272581477,4.514928791544662,1.3475899349678224,3.1673388565768397,3095.8499876896403,3047.00901231036,3106.527623793636,3073.701831755404,620]
["2021-09-24T07:12:00.000000000","3086.41000000",3095.01,3086.41,3090.29,"731.87500000",3072.7484999999997,3075.86,3073.4803500000003,61.21762499291367,63.99557124074483,69.79548249876767,30.98470133517355,7.960509900212689,2998.8735450689855,4.989048265817928,2.0758816011378434,2.9131666646800847,3098.228615600206,3047.2683843997934,3108.1394779712477,3075.3136859330157,620]
["2021-09-24T07:13:00.000000000","3090.22000000",3111.0,3090.0,3106.23,"1460.89310000",3074.7995,3076.1297999999997,3073.5653500000003,69.24849132613845,74.25894855120318,68.80991085999686,32.51965693301725,8.891902050197498,2998.4937628798234,6.575221093060463,2.9757494995223674,3.599471593538096,3103.872619182501,3045.7263808174994,3109.6213960487826,3076.7956040105505,620]
["2021-09-24T07:14:00.000000000","3106.23000000",3107.62,3100.37,3101.66,"739.43670000",3076.6485000000002,3076.3464000000004,3073.6506999999997,65.0871276802156,80.46627403422059,72.90693127538952,33.94497284530069,8.774623332326247,2998.1139806906613,7.37845939254521,3.856291478126936,3.522167914418274,3107.5578431020444,3045.739156897956,3110.950714469523,3078.124922431291,620]
["2021-09-24T07:15:00.000000000","3101.96000000",3116.31,3101.33,3110.84,"1128.30530000",3079.1189999999997,3076.755,3073.8073999999997,69.10359687316641,87.07915079363609,80.60145779301995,35.699768840161546,9.217864522874374,2997.734198501499,8.655999833537408,4.8162331492090305,3.839766684328377,3112.5624626795716,3045.675537320428,3112.1092380126524,3079.2834459744204,620]
["2021-09-24T07:16:00.000000000","3111.23000000",3115.71,3110.42,3111.0,"432.41350000",3081.543,3077.2012,3073.9934000000003,69.17016893223796,86.64462533987471,84.73001672257712,37.329222263960915,8.937302771240487,2997.354416312337,9.571041491482902,5.767194817663805,3.8038466738190966,3116.801138975277,3046.2848610247233,3113.0838477920443,3080.258055753812,620]
["2021-09-24T07:17:00.000000000","3111.01000000",3112.28,3106.14,3108.04,"452.92140000",3083.933,3077.6010000000006,3074.1548,66.32305402731099,87.9568965660681,87.22689089985961,38.07621822459301,8.737495430437619,2996.974634123175,9.942757417320081,6.602307337595061,3.34045007972502,3119.5692540680125,3048.2967459319875,3113.8669036415063,3081.041111603274,620]
["2021-09-24T07:18:00.000000000","3108.03000000",3111.61,3106.08,3110.37,"297.91080000",3086.3745000000004,3078.0202000000004,3074.31745,67.45851552562,87.64635149674075,87.4159578008945,38.75908548054884,8.508388613977804,2996.5948519340127,10.306549012579126,7.343155672591875,2.9633933399872507,3122.22966167862,3050.519338321381,3114.4564208908246,3081.6306288525925,620]
["2021-09-24T07:19:00.000000000","3110.38000000",3111.99,3107.8,3109.46,"221.98030000",3088.873,3078.4498,3074.4901,66.51525614072497,86.6717296373648,87.42499256672454,39.41902815613579,8.199932284407932,2996.21506974485,10.401524775103098,7.95482949309412,2.446695282008978,3123.8394897294534,3053.9065102705467,3114.8560138423527,3082.0302218041206,620]
["2021-09-24T07:20:00.000000000","3109.69000000",3109.92,3106.78,3107.82,"378.35510000",3090.9865,3078.9312,3074.6529499999997,64.75784300358393,86.42214215335026,86.91340776248525,39.82475838769291,7.838508549807357,2995.835287555688,10.226573879358966,8.40917837034709,1.8173955090118756,3125.159488909371,3056.813511090629,3115.074611563229,3082.248819524997,620]
["2021-09-24T07:21:00.000000000","3107.81000000",3108.24,3102.77,3106.99,"584.68060000",3092.841,3079.4103999999998,3074.8028999999997,63.83854877377179,80.47306456332417,84.52231211801306,39.407799689543275,7.6693293676782455,2995.455505366526,9.906751110564073,8.708692918390488,1.1980581921735851,3126.2525368697698,3059.42946313023,3115.1259648334617,3082.3001727952296,620]
["2021-09-24T07:22:00.000000000","3106.61000000",3106.89,3101.99,3102.18,"109.12190000",3094.6130000000003,3079.7365999999997,3074.9122,58.643015602790356,70.08948322353537,78.99489664673659,38.86951741094949,7.478662984272656,2995.0757231773637,9.15957656395176,8.798869647502743,0.36070691644901665,3125.9971011341736,3063.228898865827,3115.027975014615,3082.202182976383,620]
["2021-09-24T07:23:00.000000000","3102.18000000",3103.4,3101.62,3101.95,"253.57210000",3096.3365,3080.111,3075.0032999999994,58.39827020030402,60.61458333333294,70.39237704006415,38.294318115730704,7.071615628253195,2994.6959409882015,8.451453183398371,8.729386354681868,-0.2779331712834967,3125.2606485786537,3067.412351421346,3114.8018850382246,3081.9760929999925,620]
["2021-09-24T07:24:00.000000000","3101.95000000",3102.44,3097.7,3098.37,"250.34120000",3097.668,3080.3768,3075.08065,54.57995895796146,51.63541666666638,60.779827741178224,36.97855072496509,6.905071654806555,2994.3161587990394,7.5147587606466,8.486460835874816,-0.9717020752282153,3124.3015176797967,3071.0344823202036,3114.471378685478,3081.645586647246,620]
["2021-09-24T07:25:00.000000000","3098.37000000",3099.54,3092.33,3093.82,"501.29370000",3099.0485,3080.7124,3075.1223499999996,50.09670293564424,41.28170289855087,51.17723429951672,34.81615794786594,6.926852250891804,2993.9363766098772,6.332280124466706,8.055624693593195,-1.723344569126489,3121.559861820202,3076.5371381797977,3114.0616362620817,3081.2358442238497,620]
["2021-09-24T07:26:00.000000000","3093.90000000",3094.86,3091.59,3094.26,"270.85700000",3100.5265,3081.0278000000003,3075.1648500000006,50.519971717369536,28.303890279775164,40.407003281664124,32.68596031776525,6.665648518685244,2993.556594420715,5.368773727180269,7.51825450031061,-2.1494807731303407,3116.855784460749,3084.197215539251,3113.598392600992,3080.77260056276,620]
["2021-09-24T07:27:00.000000000","3094.12000000",3098.54,3092.94,3097.51,"194.67100000",3100.9235,3081.4271999999996,3075.2262,53.64732651109944,21.640796968017025,30.408796715447675,31.24478608507068,6.589530767350578,2993.176812231553,4.8119664503642525,6.976996890321339,-2.1650304399570865,3116.538427825644,3085.308572174356,3113.1070375454988,3080.2812455072667,620]
["2021-09-24T07:28:00.000000000","3097.74000000",3097.74,3093.17,3093.98,"118.81220000",3100.6634999999997,3081.725,3075.2866500000005,49.95419155953382,16.60268899934717,22.182458749046443,29.90655286899715,6.445278569682658,2992.7970300423904,4.039288766814934,6.389455265620059,-2.350166498805125,3116.5565818597292,3084.77041814027,3112.611790675412,3079.78599863718,620]
["2021-09-24T07:29:00.000000000","3093.37000000",3097.0,3093.37,3096.99,"259.81880000",3100.6965,3082.0832,3075.3841500000003,52.92976023207687,18.668188185286724,18.97055805088363,28.663907739786012,6.244187243276762,2992.417247853228,3.6279966926172165,5.837163551019492,-2.2091668584022752,3116.5561586028853,3084.8368413971148,3112.134972399558,3079.309180361326,620]
["2021-09-24T07:30:00.000000000","3096.99000000",3100.7,3090.74,3090.74,"789.53700000",3100.9449999999997,3082.3816,3075.4703999999997,46.71837832283754,10.68544816371159,15.31877511611515,28.074760901542362,6.509602440185566,2992.037465664066,2.765839122318539,5.222898665279302,-2.4570595429607627,3115.9965135451575,3085.893486454842,3111.696384149476,3078.870592111244,620]
["2021-09-24T07:31:00.000000000","3090.74000000",3090.74,3085.51,3085.91,"468.25430000",3100.9204999999997,3082.6343999999995,3075.55465,42.561589674275204,7.966211239872242,12.439949196290174,26.4875857915759,6.418202265886566,2991.657683474904,1.6735408649924466,4.513027105221931,-2.8394862402294843,3116.067925490824,3085.7730745091753,3111.312802657505,3078.487010619273,620]
["2021-09-24T07:32:00.000000000","3085.91000000",3088.07,3084.02,3085.27,"247.34200000",3100.6695,3082.9534000000003,3075.6623,42.02797692674576,1.993216008663733,6.8816251374158455,24.743289732484627,6.249044961180395,2991.277901285742,0.747625810221507,3.759946846221846,-3.012321036000339,3116.6563264205274,3084.6826735794725,3110.997588206846,3078.171796168614,620]
["2021-09-24T07:33:00.000000000","3085.27000000",3092.57,3084.0,3090.92,"686.34430000",3099.904,3083.4406,3075.8264,48.20207946264525,10.892392963396311,6.9506067373107525,23.852673660122324,6.414827463953236,2990.8981190965796,0.4643860857117943,3.100834694119836,-2.636448608408042,3116.215387923781,3083.592612076219,3110.7604047566206,3077.9346127183885,620]
["2021-09-24T07:34:00.000000000","3090.70000000",3097.38,3089.31,3094.81,"490.98350000",3099.5615,3083.949,3075.9828500000003,51.993008934970334,25.254104814340224,12.713237928800078,23.696925185365743,6.533054073670873,2990.5183369074175,0.5474958618287928,2.5901669276616275,-2.0426710658328346,3115.9982031669992,3083.1247968330003,3110.6070507593618,3077.7812587211297,620]
["2021-09-24T07:35:00.000000000","3094.68000000",3094.68,3090.34,3091.11,"564.15750000",3098.575,3084.4809999999998,3076.10885,48.36707404391176,34.118279795554336,23.42159252443028,23.5523016016632,6.385693068408654,2990.1385547182554,0.3112143945495518,2.1343764210392124,-1.8231620264896606,3114.5473867972205,3082.602613202779,3110.539402440821,3077.713610402589,620]
["2021-09-24T07:36:00.000000000","3091.02000000",3094.58,3090.6,3092.08,"151.53990000",3097.629,3085.0135999999998,3076.2129,49.36405905277793,39.10226435284906,32.8248829875812,23.41800827393941,6.213857849236608,2989.758772529093,0.19992590144374844,1.7474863171201196,-1.5475604156763711,3112.7649953752643,3082.4930046247355,3110.555474939671,3077.729682901439,620]
["2021-09-24T07:37:00.000000000","3092.09000000",3093.87,3089.48,3092.21,"227.26390000",3096.8375,3085.5188,3076.32595,49.50478313815916,39.07795335341936,37.43283250060758,23.030731093600508,6.083582288576841,2989.378990339931,0.12082607463526074,1.4221542686231479,-1.3013281939878871,3111.3560328115486,3082.3189671884516,3110.64960940148,3077.823817363248,620]
["2021-09-24T07:38:00.000000000","3092.20000000",3094.71,3091.14,3093.08,"235.80010000",3095.9730000000004,3086.012,3076.4313500000003,50.496317211059136,46.847839531260085,41.676019079176164,22.810648517636285,5.90404069653565,2988.9992081507685,0.12687804993220198,1.1630990248849586,-1.0362209749527567,3109.1637696515404,3082.7822303484604,3110.812794364057,3077.987002325825,620]
["2021-09-24T07:39:00.000000000","3093.08000000",3093.73,3088.67,3088.67,"148.76650000",3094.9335,3086.4178,3076.50045,45.60756213583482,42.28603530466217,42.73727606311386,22.005311103879823,5.843752075354528,2988.6194259616063,-0.2216211494783238,0.8861549900123022,-1.107776139490626,3106.9318786821377,3082.9351213178625,3111.0331264569254,3078.2073344186933,620]
["2021-09-24T07:40:00.000000000","3088.68000000",3088.68,3081.87,3082.57,"343.26450000",3093.671,3086.5742,3076.53185,39.85921201680116,28.6842671534263,39.27271399644951,20.981072698161487,5.912769784257772,2988.239643772444,-0.9787459222420694,0.513174807561428,-1.4919207298034973,3105.2875535336407,3082.054446466359,3111.296408159486,3078.470616121254,620]
["2021-09-24T07:41:00.000000000","3082.45000000",3085.3,3081.88,3083.93,"181.37710000",3092.518,3086.833,3076.5872999999997,41.62574385789248,14.207177784633211,28.392493414240548,20.02999417856589,5.7347147996679375,2987.859861583282,-1.4522910185987712,0.12008164232938817,-1.5723726609281594,3103.154021060525,3081.881978939475,3111.586869566619,3078.761077528387,620]
["2021-09-24T07:42:00.000000000","3083.94000000",3086.16,3083.51,3083.93,"104.86220000",3091.6055,3087.2334,3076.65435,41.62574385789248,8.532483625420772,17.141309521160085,18.957437490136314,5.514378028263059,2987.48007939412,-1.8067518089796977,-0.265285047932429,-1.5414667610472685,3101.895019862458,3081.3159801375423,3111.8879880871636,3079.0621960489316,620]
["2021-09-24T07:43:00.000000000","3083.80000000",3107.07,3083.8,3103.15,"1820.25860000",3091.6655,3087.9921999999997,3076.813,60.59609768481284,35.441474400582024,19.39371193687866,20.18605125230198,6.782636740529983,2987.1002972049578,-0.5306541170102719,-0.3183588617479976,-0.21229525526227427,3102.206523622017,3081.1244763779832,3112.1833667018686,3079.3575746636366,620]
["2021-09-24T07:44:00.000000000","3103.97000000",3113.6,3102.11,3109.37,"1325.08970000",3092.2155,3088.886,3077.0108,64.60493531904316,60.684400516932556,34.88611951431178,21.85814256000317,7.118876973349255,2986.7205150157956,0.9713671985437031,-0.06041364968965743,1.0317808482333606,3105.0062380162335,3079.424761983766,3112.457620115559,3079.631828077327,620]
["2021-09-24T07:45:00.000000000","3109.38000000",3110.34,3102.15,3109.32,"817.53760000",3092.9905,3089.8438,3077.1697,64.5480857857615,85.8748001073878,60.666891674967445,23.410798774297135,7.195385760967169,2986.3407328266335,2.1331062098920484,0.37829032222668374,1.7548158876653646,3107.7958496750307,3078.185150324969,3112.6972110464867,3079.8714190082546,620]
["2021-09-24T07:46:00.000000000","3109.33000000",3116.31,3108.99,3110.92,"1262.25640000",3093.8235,3090.8118,3077.3455,65.591511335124,85.84318312455146,77.46746124962392,25.295491565011407,7.204286778040954,2985.9609506374713,3.146627016961702,0.9319576611736875,2.2146693557880144,3110.5684661391106,3077.0785338608894,3112.8911776826944,3080.0653856444624,620]
["2021-09-24T07:47:00.000000000","3111.03000000",3116.76,3105.63,3106.66,"649.07210000",3094.281,3091.7402,3077.5013,60.48695719332537,80.63755299156622,84.11851207450182,26.37711868709562,7.484694865323751,2985.5811684483087,3.5650079681759053,1.4585677225741311,2.106440245601774,3111.881958951147,3076.6800410488527,3113.0316988195495,3080.2059067813175,620]
["2021-09-24T07:48:00.000000000","3106.37000000",3110.48,3101.96,3103.09,"779.40600000",3094.7365,3092.5712,3077.6432,56.5174547608312,72.07372998063595,79.51815536558453,26.694790748610515,7.558645232086338,2985.2013862591466,3.5673861155009945,1.8803314011595038,1.6870547143414907,3112.749423444016,3076.723576555984,3113.1144551443763,3080.288663106144,620]
["2021-09-24T07:49:00.000000000","3103.34000000",3103.46,3095.96,3098.49,"921.16150000",3094.8115000000003,3093.3512,3077.7747,51.80029219856491,59.83567402311985,70.84898566510732,25.984655115363164,7.554456286937313,2984.8216040699845,3.1616437965622026,2.136593880240044,1.0250499163221587,3112.873753763027,3076.7492462369737,3113.1387622781845,3080.3129702399524,620]
["2021-09-24T07:50:00.000000000","3098.49000000",3101.62,3093.86,3095.73,"441.07950000",3095.061,3093.9548000000004,3077.86825,49.149629712148126,49.39333142256598,60.434245142107244,25.000314798935616,7.569137980727488,2984.4418218808223,2.5875534464353223,2.2267857934790998,0.3607676529562225,3113.0290081255544,3077.092991874446,3113.1074714018046,3080.2816793635725,620]
["2021-09-24T07:51:00.000000000","3095.75000000",3097.17,3093.95,3094.8,"295.17690000",3095.5055,3094.4528000000005,3077.9422500000005,48.25362414276616,41.47320149039832,50.2340689786947,24.086284505110033,7.258485267818401,2984.06203969166,2.034091736832579,2.1882469821497956,-0.15415524531721658,3112.9790359615617,3078.0319640384387,3113.026653975402,3080.20086193717,620]
["2021-09-24T07:52:00.000000000","3094.85000000",3097.22,3094.23,3097.03,"157.15980000",3096.0935,3095.0586,3078.03645,50.58010188783732,40.07834145409416,43.64829145568614,23.244281915860018,6.953593462974213,2983.682257502498,1.7551790955558317,2.101633404831003,-0.3464543092751713,3112.9295687513445,3079.2574312486554,3112.9051055446644,3080.0793135064323,620]
["2021-09-24T07:53:00.000000000","3097.03000000",3097.46,3093.27,3094.0,"270.88320000",3096.2475,3095.5890000000004,3078.1348000000003,47.457974552195054,38.42552784943188,39.99235693130811,22.28804624440877,6.75619392990463,2983.302475313336,1.2749463527261469,1.936295994410032,-0.6613496416838851,3112.9472567347552,3079.5477432652447,3112.7537176330193,3079.927925594787,620]
["2021-09-24T07:54:00.000000000","3094.00000000",3097.54,3089.36,3094.13,"800.26640000",3096.2135000000003,3096.0368,3078.2233499999998,47.607400584634604,37.77922235720316,38.7610305535764,20.717023020277445,6.85789436348286,2982.9226931241737,0.8945366954917517,1.7279441346263762,-0.8334074391346245,3112.927587800416,3079.4994121995846,3112.58477469525,3079.758982657018,620]
["2021-09-24T07:55:00.000000000","3094.68000000",3101.4,3094.68,3099.0,"334.58790000",3096.608,3096.6926000000003,3078.3344499999994,52.99988242690415,38.82442924084927,38.3430598158281,19.861506930580678,6.88733048037694,2982.5429109350116,0.9747908193630792,1.577313471573717,-0.6025226522106377,3113.1935956781786,3080.022404321822,3112.4112344361192,3079.585442397887,620]
["2021-09-24T07:56:00.000000000","3099.00000000",3099.99,3094.75,3095.38,"189.98430000",3096.773,3097.3062,3078.4113499999994,48.965532886921174,38.94679138502678,38.51681432769306,19.06709913300511,6.769664017492858,2982.1631287458495,0.7377843258786925,1.409407642434712,-0.6716233165560195,3113.240365423771,3080.3056345762293,3112.246044829544,3079.420252791312,620]
["2021-09-24T07:57:00.000000000","3095.39000000",3097.01,3090.0,3090.65,"208.61410000",3096.695,3097.3278000000005,3078.45565,44.22818785905385,28.80933016937463,35.52685026508355,17.918621602658007,6.786830873386241,2981.783346556687,0.1663657418002913,1.160799262307828,-0.9944335205075368,3113.2625532291286,3080.1274467708718,3112.1015411026015,3079.2757490643694,620]
["2021-09-24T07:58:00.000000000","3090.59000000",3094.99,3090.0,3094.99,"213.07290000",3096.7905,3097.2439999999997,3078.51275,49.09473061302682,20.129656532728045,29.29525936237647,16.85217818162141,6.658485811001494,2981.4035643675247,0.06298803926802066,0.9412370176998666,-0.8782489784318459,3113.295502241745,3080.285497758255,3111.988952558109,3079.163160519877,620]
["2021-09-24T07:59:00.000000000","3094.99000000",3095.98,3087.59,3087.82,"471.61080000",3096.748,3097.0738,3078.54435,42.497215786120606,8.68131858965812,19.206768430586923,16.27544053631133,6.782165395929949,2981.0237821783626,-0.5906895115972475,0.6348517118404438,-1.2255412234376912,3113.3405689391366,3080.1554310608635,3111.9180344535985,3079.0922424153664,620]
["2021-09-24T08:00:00.000000000","3087.68000000",3091.05,3086.14,3089.15,"452.63110000",3097.077,3097.1414,3078.58185,44.00051926391952,10.388700975739381,13.066558699375173,15.982472317923085,6.6484392962206895,2980.6439999892004,-0.9900016723986482,0.3098810349926254,-1.2998827073912738,3112.7684997371193,3081.385500262881,3111.8968262281655,3079.0710341899335,620]
["2021-09-24T08:01:00.000000000","3089.43000000",3096.36,3087.37,3093.74,"566.94510000",3097.5675,3097.2882,3078.64255,48.95977076202275,13.947659925092578,11.005893163496685,14.99707801135326,6.815693632204943,2980.2642178000383,-0.9254171639395281,0.06282139520619473,-0.9882385591457228,3112.1592509230395,3082.9757490769607,3111.9315258233087,3079.1057337850766,620]
["2021-09-24T08:02:00.000000000","3093.76000000",3094.06,3086.32,3092.29,"962.42400000",3097.9855,3097.3282,3078.68815,47.52784578832129,25.520860533244825,16.61907381135892,13.9633578978374,6.88171551561886,2979.884435610876,-0.9799402166977416,-0.14573092717459254,-0.834209289523149,3111.424042294461,3084.5469577055387,3112.0264617866455,3079.2006697484135,620]
["2021-09-24T08:03:00.000000000","3092.60000000",3099.2,3092.28,3096.9,"353.97060000",3097.673,3097.1416,3078.75815,52.30402111527269,45.413816390686826,28.294112283008065,13.80976876698508,6.884450121646057,2979.504653421714,-0.6437410105486379,-0.2453329438494016,-0.39840806669923623,3110.9057262497195,3084.44027375028,3112.184140743176,3079.358348704944,620]
["2021-09-24T08:04:00.000000000","3096.97000000",3097.97,3092.0,3095.35,"451.36150000",3096.972,3097.0153999999998,3078.8179,50.635164413300544,55.12366446189873,42.01944712861012,13.610054659001964,6.819132255814181,2979.124871232552,-0.4966477178613786,-0.29559589865179703,-0.2010518192095816,3109.090363915975,3084.8536360840253,3112.4053474988664,3079.5795554606343,620]
["2021-09-24T08:05:00.000000000","3095.29000000",3099.25,3095.01,3097.97,"270.72900000",3096.4045,3096.758,3078.9023500000003,53.344961651742366,69.12861534154445,56.55536539804333,13.640702280527266,6.63490852325601,2978.7450890433897,-0.16674103307423138,-0.2698249255362839,0.10308389246205252,3107.1409379102197,3085.6680620897805,3112.689277803073,3079.863485764841,620]
["2021-09-24T08:06:00.000000000","3097.97000000",3099.34,3097.12,3097.13,"361.12220000",3095.7149999999997,3096.4806,3078.9530000000004,52.352711981984584,69.96505024027904,64.73911001457407,13.684926958810319,6.319557914452028,2978.365306854227,0.026624500968409848,-0.21053504023534514,0.237159541203755,3104.160991948847,3087.2690080511525,3113.0336885735637,3080.2078965353317,620]
["2021-09-24T08:07:00.000000000","3097.13000000",3098.29,3092.0,3092.01,"768.20980000",3094.9825,3096.16,3078.9937999999993,46.65616185903486,62.66928789864593,67.25431782682313,12.798251386511309,6.317446634848309,2977.985524665065,-0.23061474730002374,-0.21455098164828088,-0.016063765651742862,3101.9089244022425,3088.0560755977576,3113.43505595744,3080.609263919208,620]
["2021-09-24T08:08:00.000000000","3092.00000000",3096.48,3088.83,3090.53,"851.61520000",3094.3545,3095.7632,3079.0145999999995,45.127571419364926,46.41764962866014,59.68399592252837,12.560945974575471,6.412629018073437,2977.605742475903,-0.5475900586520766,-0.28115879704904,-0.26643126160303654,3100.4550294032542,3088.2539705967456,3113.88873679641,3081.0629447581778,620]
["2021-09-24T08:09:00.000000000","3090.44000000",3094.55,3089.34,3093.81,"230.94240000",3094.1205,3095.4502,3079.06,49.107138349285044,40.871220544656246,49.9860526906541,12.34059094920648,6.326726945353908,2977.2259602867407,-0.5280397748551877,-0.3305349926102696,-0.19750478224491813,3099.9201774910307,3088.3208225089693,3114.389132961921,3081.563340923689,620]
["2021-09-24T08:10:00.000000000","3093.81000000",3095.67,3093.65,3095.04,"144.10350000",3094.0860000000002,3095.1946000000003,3079.1159,50.55530092663505,50.52377492198047,45.93754836509894,11.87847008078021,6.019103592114341,2976.8461780975786,-0.40858539552846196,-0.3461450731939081,-0.06244032233455388,3099.85509836976,3088.3169016302404,3114.9298600755324,3082.1040680373003,620]
["2021-09-24T08:11:00.000000000","3095.04000000",3098.01,3093.77,3098.01,"224.52040000",3094.2465,3095.015,3079.16745,53.96184769401355,70.90918207344234,54.10139251335968,11.132314760689585,5.89202476410619,2976.4663959084164,-0.07341646134955226,-0.2915993508250369,0.21818288947548464,3100.2595733406447,3088.2334266593557,3115.503922219772,3082.67813018154,620]
["2021-09-24T08:12:00.000000000","3098.00000000",3101.89,3097.01,3099.79,"468.66320000",3094.3845,3094.9672000000005,3079.25705,55.921891611378236,81.33838383838408,67.59044694460228,11.211593363985504,5.819737280955723,2976.0866137192543,0.3320112387782501,-0.1668772329043795,0.4988884716826296,3100.7623820152126,3088.0066179847877,3116.1038926766737,3083.2781006384416,620]
["2021-09-24T08:13:00.000000000","3099.79000000",3102.02,3099.79,3101.79,"626.61270000",3094.7740000000003,3094.9640000000004,3079.35205,58.0813738402467,91.71418212350245,81.32058267844295,11.309916582528615,5.563327475173172,2975.706831530092,0.8054145794617398,0.02758112956884437,0.7778334498928954,3101.9160764487638,3087.631923551237,3116.7220981298997,3083.8963060916676,620]
["2021-09-24T08:14:00.000000000","3101.73000000",3102.19,3098.98,3100.32,"178.26790000",3095.0835,3095.0029999999997,3079.4636499999997,55.91310889245132,91.1450217102966,88.06586255739437,11.194000942168199,5.395232655517948,2975.32704934093,1.049871161712872,0.2320391359976499,0.8178320257152221,3102.6130930168893,3087.553906983111,3117.3508009303137,3084.5250088920816,620]
["2021-09-24T08:15:00.000000000","3100.32000000",3103.4,3098.04,3103.4,"397.07700000",3095.3035,3095.1946000000003,3079.61555,59.33825823027915,95.58946615474088,92.8162233295133,11.343124128409492,5.392716037266675,2974.947267151768,1.4751306359926275,0.48065743599664545,0.994473199995982,3103.5050980759843,3087.1019019240157,3117.9823717524464,3085.1565797142143,620]
["2021-09-24T08:16:00.000000000","3103.47000000",3107.61,3103.47,3107.11,"260.05390000",3095.8900000000003,3095.4516,3079.77245,63.06100105572804,95.18478478962145,93.9730908848863,12.285485087926276,5.308236320319058,2974.5674849626052,2.087454946200978,0.8020169380375121,1.285438008163466,3105.5733775099393,3086.2066224900614,3118.6094438940545,3085.7836518558224,620]
["2021-09-24T08:17:00.000000000","3107.29000000",3107.59,3103.31,3105.49,"235.59160000",3096.632,3095.6112,3079.9263,60.45810183466427,95.34966276180279,95.37463790205504,13.113533989439007,5.234790868867711,2974.187702773443,2.4141767852961493,1.1244489074892394,1.28972787780691,3106.8548187893557,3086.4091812106444,3119.2250409372714,3086.3992488990393,620]
["2021-09-24T08:18:00.000000000","3105.45000000",3105.45,3101.09,3102.8,"162.05450000",3097.0225,3095.7876,3080.0510000000004,56.30239136058353,86.8122115725946,92.44888637467295,13.234968158366181,5.175162949662849,2973.807920584281,2.428056553415445,1.3851704366744806,1.0428861167409642,3107.556524634488,3086.488475365512,3119.8226714924117,3086.9968794541796,620]
["2021-09-24T08:19:00.000000000","3102.80000000",3105.37,3101.91,3103.62,"88.89560000",3097.8125,3095.9202,3080.1739500000003,57.26667265125827,80.61767838125594,87.5931842385511,13.347728458084271,5.052651310401219,2973.428138395119,2.4766739608776334,1.6034711415151113,0.8732028193625221,3107.8243667090615,3087.8006332909385,3120.3963879445114,3087.5705959062793,620]
["2021-09-24T08:20:00.000000000","3103.63000000",3107.96,3103.04,3107.53,"211.16720000",3098.7315,3096.256,3080.32825,61.616196041203175,83.63128722799998,83.68705906061683,14.000597173429101,5.043176216801138,2973.0483562059567,2.7984491495058137,1.842466743113252,0.9559824063925617,3108.768302827595,3088.6946971724046,3120.9408099242723,3088.1150178860403,620]
["2021-09-24T08:21:00.000000000","3107.53000000",3107.99,3106.55,3107.95,"421.66730000",3099.442,3096.6968000000006,3080.4703999999997,62.06287611594448,92.09914899480043,85.44937153468544,14.613047210552287,4.785806487029599,2972.6685740167945,3.052165332625009,2.0844064610156035,0.9677588716094054,3109.964894278668,3088.919105721332,3121.451116912234,3088.6253248740018,620]
["2021-09-24T08:22:00.000000000","3107.95000000",3108.44,3105.09,3105.64,"1150.83630000",3100.1095,3097.1041999999998,3080.6299,58.060855072123296,94.2945891701011,90.00834179763383,14.69528860322662,4.683248880813192,2972.2887918276324,3.0318898027881005,2.273903129370103,0.7579866734179976,3110.4246296162496,3089.7943703837504,3121.923017263813,3089.097225225581,620]
["2021-09-24T08:23:00.000000000","3105.99000000",3106.39,3101.96,3102.75,"159.66810000",3100.402,3097.3408,3080.77675,53.4197650736965,82.21986845618765,89.53786887369638,13.831536699938663,4.665159675040809,2971.9090096384703,2.7509116548781094,2.3693048344717043,0.38160682040640515,3110.66815526865,3090.13584473135,3122.352702478948,3089.5269104407157,620]
["2021-09-24T08:24:00.000000000","3103.13000000",3107.76,3103.04,3107.75,"95.37840000",3101.022,3097.5995999999996,3080.9784000000004,59.457861697759924,80.72163238438941,85.74536333689271,13.383350691356133,4.689791126823624,2971.529227449308,2.8982830585973716,2.475100479296838,0.4231825793005335,3111.4886338428378,3090.555366157162,3122.736795452659,3089.911003414427,620]
["2021-09-24T08:25:00.000000000","3107.76000000",3108.71,3105.22,3107.42,"182.18580000",3101.4945,3097.9258,3081.16875,58.91504497780137,81.9329806638009,81.62482716812598,13.208817106944247,4.6040917606219525,2971.1494452601455,2.954391331498755,2.5709586497372214,0.38343268176153344,3112.2174351858544,3090.771564814145,3123.0722997457674,3090.2465077075353,620]
["2021-09-24T08:26:00.000000000","3107.43000000",3109.61,3105.69,3109.43,"207.70130000",3102.1095,3098.2728,3081.3854499999998,61.23636605442945,94.23837828952513,85.63099711257182,13.275710650410984,4.555228063434676,2970.7696630709834,3.1250244076286435,2.681771801315506,0.4432526063131377,3113.166312334486,3091.052687665514,3123.3565539001615,3090.5307618619295,620]
["2021-09-24T08:27:00.000000000","3109.18000000",3111.0,3108.36,3110.82,"208.42790000",3103.05,3098.645,3081.60435,62.80160286074539,95.34324082076857,90.50486659136486,13.684202374081638,4.418426058903618,2970.3898808818212,3.333981667758053,2.8122137746040154,0.5217678931540375,3113.703146014209,3092.3968539857915,3123.5871909946345,3090.7613989564024,620]
["2021-09-24T08:28:00.000000000","3110.83000000",3114.0,3110.0,3112.07,"481.25850000",3104.127,3099.0247999999997,3081.8277500000004,64.20151292828183,94.98754388612457,94.85638766547275,14.734973858037709,4.388538483267645,2970.010098692659,3.5594156274860325,2.961654145180419,0.5977614823056134,3113.8105842537802,3094.4434157462197,3123.7620996201717,3090.9363075819397,620]
["2021-09-24T08:29:00.000000000","3112.08000000",3113.18,3108.36,3111.73,"1015.93070000",3105.023,3099.486,3082.05505,63.501488169433756,89.64503683255036,93.32527384648115,15.12420210361003,4.419357163034221,2969.630316503497,3.668352027529636,3.1029937216502623,0.5653583058793736,3114.0137488008545,3096.032251199146,3123.8793788901125,3091.0535868518805,620]
["2021-09-24T08:30:00.000000000","3111.91000000",3113.08,3108.1,3109.33,"238.11260000",3105.7375,3100.0212000000006,3082.255,58.6409315451395,78.05016349290476,87.56091473719322,15.39291194122693,4.4594030799603495,2969.250534314335,3.5204434859392677,3.1864836745080636,0.3339598114312041,3113.6475894432406,3097.82741055676,3123.937277562942,3091.11148552471,620]
["2021-09-24T08:31:00.000000000","3108.91000000",3110.52,3105.79,3105.85,"251.10870000",3106.1295,3100.4595999999997,3082.43375,52.380240437230455,61.03795507358557,76.24438513301355,14.847083936338542,4.478731431391754,2968.8707521251727,3.086834873742191,3.166553914354889,-0.07971904061269797,3113.201595799695,3099.057404200305,3123.9341062775643,3091.1083142393322,620]
["2021-09-24T08:32:00.000000000","3105.84000000",3109.93,3105.1,3108.88,"236.08040000",3106.584,3100.9586,3082.6226,56.71356577170266,52.78269506799498,63.95693787816176,14.11514284678011,4.503822043435195,2968.4909699360105,2.9536448228900554,3.1239720960619226,-0.17032727317186724,3113.1157268773322,3100.0522731226674,3123.8681125412236,3091.0423205029915,620]
["2021-09-24T08:33:00.000000000","3108.63000000",3110.08,3106.93,3109.2,"336.45460000",3106.9545,3101.0796,3082.83145,57.1569765467816,51.55149482575206,55.124048322444196,13.481824385021174,4.407120468904116,2968.1111877468484,2.8411609389131627,3.067409864632171,-0.22624892571900812,3113.1904104387463,3100.7185895612533,3123.7373105355837,3090.9115184973516,620]
["2021-09-24T08:34:00.000000000","3109.67000000",3109.89,3107.47,3109.34,"132.15580000",3107.4055,3101.079,3083.04715,57.36275802171501,59.69317420930355,54.675788034350184,12.893742956245019,4.265183292553827,2967.7314055576862,2.731822728516363,3.0002924374090094,-0.26846970889264643,3112.9198248906887,3101.891175109311,3123.5392618953206,3090.7134698570885,620]
["2021-09-24T08:35:00.000000000","3109.64000000",3110.95,3109.33,3110.58,"124.34470000",3107.7644999999998,3101.1041999999998,3083.3028500000005,59.23059459356224,64.34108527131744,58.528584768791006,12.704966473441292,4.076241628799974,2967.3516233685236,2.7139443844330344,2.9430228268138148,-0.22907844238078034,3113.1216390685768,3102.4073609314228,3123.2708090665774,3090.4450170283453,620]
["2021-09-24T08:36:00.000000000","3110.58000000",3112.71,3110.33,3110.34,"173.01000000",3107.926,3101.0926,3083.5458500000004,58.69464677989553,67.49723145072035,63.843830310447096,13.082632915323122,3.955081512457127,2966.9718411793615,2.64986369451708,2.884391000354468,-0.2345273058373878,3113.388195163126,3102.463804836874,3122.9277692104515,3090.1019771722194,620]
["2021-09-24T08:37:00.000000000","3110.33000000",3111.41,3110.0,3110.35,"236.58680000",3108.169,3101.1664,3083.7826,58.71141086650112,69.2976978603357,67.04533819412448,13.289044166523746,3.773289975853036,2966.5920589901993,2.5702578697164427,2.8215643742268632,-0.2513065045104206,3113.608459164299,3102.729540835701,3122.5046032833166,3089.6788112450845,620]
["2021-09-24T08:38:00.000000000","3110.36000000",3111.07,3103.65,3103.94,"604.59110000",3108.226,3101.1834,3084.0141500000004,45.86232258361961,46.366780520925055,61.05390327732703,13.368091449531754,4.03376926329211,2966.212276801037,1.9672589144483936,2.650703282271169,-0.6834443678227755,3113.459199403814,3102.992800596186,3121.994081204393,3089.168289166161,620]
["2021-09-24T08:39:00.000000000","3103.95000000",3109.28,3103.95,3106.75,"1369.17720000",3108.3825,3101.3486,3084.2852000000003,50.93200846982827,33.15023449345833,49.604904291573014,13.441492498039189,4.127071458771256,2965.832494611875,1.6965644746860562,2.4598755207541467,-0.7633110460680905,3113.228227499569,3103.536772500431,3121.3869691668647,3088.5611771286326,620]
["2021-09-24T08:40:00.000000000","3106.91000000",3107.18,3104.05,3106.26,"361.28530000",3108.3190000000004,3101.5591999999997,3084.5500499999994,50.05181985254743,19.32367149758473,32.94689550398936,13.50965061451038,4.055852068858998,2965.452712422713,1.4260595492351058,2.2531123264503385,-0.8270527772152327,3113.2404424714796,3103.3975575285212,3120.671768445665,3087.8459764074328,620]
["2021-09-24T08:41:00.000000000","3106.26000000",3106.4,3105.26,3106.23,"66.20250000",3108.2329999999997,3101.7878,3084.8031,49.99485327854937,26.69887278582944,26.39092625895749,13.572940294090769,3.847576921083346,2965.072930233551,1.1954809375656623,2.041586048673403,-0.8461051111077409,3113.236655064058,3103.2293449359413,3119.8345359064997,3087.0087438682676,620]
["2021-09-24T08:42:00.000000000","3106.23000000",3107.14,3104.05,3104.73,"208.25780000",3108.1875,3101.9418,3085.07935,47.10784421928279,20.49252044142341,22.171688241612515,14.016274519302804,3.793464283863085,2964.6931480443886,0.8815463450887364,1.80957810795647,-0.9280317628677335,3113.3000096577002,3103.0749903422998,3118.8588144527143,3086.0330224144823,620]
["2021-09-24T08:43:00.000000000","3104.72000000",3104.72,3102.31,3102.82,"171.81260000",3108.191,3102.1182,3085.3397499999996,43.65126529994893,13.665182021497076,20.28552508291663,14.936503535272657,3.695359692158584,2964.3133658552265,0.4731754097283556,1.542297568310847,-1.0691221585824915,3113.288689280456,3103.0933107195438,3117.7256967937087,3084.8999047554767,620]
["2021-09-24T08:44:00.000000000","3102.82000000",3104.15,3102.82,3103.33,"64.86180000",3107.9700000000003,3102.3021999999996,3085.6387,44.815634719296845,8.625234046766566,14.260978836562339,15.791001907244663,3.526405428432966,2963.933583666064,0.1885181195198129,1.2715416785526403,-1.0830235590328274,3113.490691985619,3102.4493080143816,3116.4140384773923,3083.5882464391602,620]
["2021-09-24T08:45:00.000000000","3103.34000000",3103.58,3102.5,3102.65,"133.56820000",3107.7315,3102.3752000000004,3085.9245499999997,43.52423355297647,5.937433040498174,9.40928303625393,16.681472082841463,3.3516621835448914,2963.5538014769018,-0.09089734283088546,0.9990538742759352,-1.0899512171068206,3113.719027954012,3101.743972045988,3114.900826755966,3082.075034717734,620]
["2021-09-24T08:46:00.000000000","3102.69000000",3103.51,3100.31,3101.49,"438.96230000",3107.3345,3102.4973999999997,3086.1721999999995,41.3359992433724,7.531017369726972,7.364561485663895,18.125509486104175,3.3408291704345614,2963.1740192877396,-0.4013123364925377,0.7189806321222407,-1.1202929686147785,3113.848664489792,3100.8203355102078,3113.1617014958265,3080.3359094575944,620]
["2021-09-24T08:47:00.000000000","3101.49000000",3103.25,3100.87,3101.36,"210.67790000",3106.8615,3102.7115999999996,3086.4067500000006,41.086692560742,7.084367245658048,6.8509392186277225,19.466401360562404,3.272198515403529,2962.7942370985775,-0.6503119772646642,0.4451221102448597,-1.0954340875095239,3113.662133132295,3100.060866867705,3111.1716141035877,3078.3458220653556,620]
["2021-09-24T08:48:00.000000000","3101.36000000",3103.51,3099.03,3103.51,"324.66860000",3106.4335,3102.882,3086.6862000000006,46.80129866618022,16.910802993146145,10.508729202843712,21.184912188286404,3.358470050017564,2962.4144549094153,-0.6664762316900124,0.2228024418578853,-0.8892786735478977,3112.940165121248,3099.9268348787523,3108.9056014081807,3076.0798093699486,620]
["2021-09-24T08:49:00.000000000","3103.50000000",3105.37,3102.97,3105.37,"911.14490000",3106.1155,3103.2329999999997,3086.9432500000003,51.21048604073132,29.187103062315384,17.727424433706517,21.7287722891649,3.2900079035877443,2962.034672720253,-0.5231692944821589,0.07360809458987647,-0.5967773890720354,3112.16097922005,3100.0700207799496,3106.3396444950254,3073.5138524567933,620]
["2021-09-24T08:50:00.000000000","3105.37000000",3108.09,3105.36,3107.79,"184.56660000",3106.0385,3103.6058000000003,3087.26825,56.28689168946699,49.95095214251713,32.01628606599288,20.95397552296615,3.250007339045764,2961.654890531091,-0.21188130328528132,0.016510215014844905,-0.22839151830012622,3111.9561254528367,3100.1208745471636,3103.451578151443,3070.625786113211,620]
["2021-09-24T08:51:00.000000000","3107.79000000",3108.55,3100.84,3101.05,"379.49850000",3105.7985,3103.7519999999995,3087.56145,42.89914051116034,44.62724235124287,41.25509918535845,21.5033673103824,3.5685782433996405,2961.275108341929,-0.5032439164128846,-0.087440611270701,-0.41580330514218355,3112.103879528629,3099.4931204713707,3100.2220149181744,3067.3962228799423,620]
["2021-09-24T08:52:00.000000000","3101.05000000",3101.05,3092.01,3093.5,"714.11990000",3105.0294999999996,3103.7762,3087.8078000000005,33.33454453201818,32.05479195613088,42.21099548329695,23.519363214903038,3.9593940831568064,2960.8953261527668,-1.328063696881145,-0.33556522839278985,-0.9924984684883551,3113.137758690991,3096.921241309008,3096.635248367117,3063.809456328885,620]
["2021-09-24T08:53:00.000000000","3093.51000000",3094.72,3091.24,3092.55,"342.27520000",3104.197,3103.6892000000003,3088.0362,32.356975805292485,10.990988843516009,29.224341050296573,25.488303216566486,3.925151648645607,2960.5155439636046,-2.0349388673689646,-0.6754399561880249,-1.3594989111809397,3113.717535909287,3094.676464090713,3092.680102409901,3059.854310371669,620]
["2021-09-24T08:54:00.000000000","3092.55000000",3092.55,3084.86,3085.4,"697.18410000",3103.0,3103.4902,3088.1995,26.142933423477213,6.158333565181542,16.401371454942797,27.99489131427912,4.194069388028067,2960.135761774442,-3.1359386292342606,-1.167539690797272,-1.9683989384369887,3115.2590668486637,3090.7409331513363,3088.3506962935226,3055.5249042552905,620]
["2021-09-24T08:55:00.000000000","3085.65000000",3085.85,3080.28,3083.52,"762.59070000",3101.647,3103.2012,3088.3351000000002,24.794592392011854,7.102745089781091,8.08402249949287,30.68987104025968,4.292350146026042,2959.75597958528,-4.112779597884128,-1.7565876722146432,-2.3561919256694845,3116.0471765266952,3087.2468234733046,3083.6470976288424,3050.8213055906103,620]
["2021-09-24T08:56:00.000000000","3083.52000000",3084.23,3078.89,3079.31,"739.27470000",3100.0955000000004,3102.8448,3088.4499000000005,22.051769260757517,5.052134660444529,6.104404438469042,33.29250098856619,4.367182278452764,2959.3761973961177,-5.1670820138019735,-2.4386865405321094,-2.728395473269864,3116.9005926507407,3083.29040734926,3078.5758377777584,3045.7500457395263,620]
["2021-09-24T08:57:00.000000000","3079.31000000",3079.31,3063.0,3064.59,"1933.63490000",3097.8075,3102.2964,3088.4846500000003,15.567404489576596,5.4558769241055165,5.870252224777033,36.49567375336958,5.220240687134705,2958.9964152069556,-7.108463313864831,-3.372641895198654,-3.7358214186661773,3120.0013846306797,3075.61361536932,3073.1502650853504,3040.3244730471183,620]
["2021-09-24T08:58:00.000000000","3064.99000000",3069.01,3053.9,3054.9,"1479.26910000",3095.3555,3101.5838,3088.4635000000003,12.882009043020592,2.2455147702012295,4.251175451583746,39.73740326207099,5.926652066625093,2958.6166330177934,-9.321471873015525,-4.562407890762028,-4.7590639822534975,3124.1514806049368,3066.5595193950635,3067.390712168248,3034.5649201300157,620]
["2021-09-24T08:59:00.000000000","3055.10000000",3057.57,3044.95,3057.57,"2379.82720000",3092.8965,3100.8590000000004,3088.46355,17.124216036851006,8.387754351988454,5.363048682098388,42.94625072466819,6.404748347580468,2958.2368508286313,-10.736091435051094,-5.797144599619841,-4.938946835431253,3125.5247646029457,3060.268235397054,3061.324454576161,3028.498662537929,620]
["2021-09-24T09:00:00.000000000","3057.56000000",3061.43,3051.95,3060.85,"715.64180000",3090.6259999999997,3100.1751999999997,3088.465,22.140074288574926,15.557531154037383,8.730266758742344,45.04811028772877,6.62440917989615,2957.857068639469,-11.460410562742254,-6.929797792244324,-4.53061277049793,3125.4636517004205,3055.788348299579,3054.98544070728,3022.159648669048,620]
["2021-09-24T09:01:00.000000000","3060.84000000",3061.83,3046.16,3049.02,"1162.40950000",3087.7655000000004,3099.1954000000005,3088.38755,17.92604404124572,17.080712788260197,13.675332764761999,47.191389841177234,7.270522809903574,2957.477286450307,-12.840997793124643,-8.112037792420388,-4.728960000704255,3126.216078916316,3049.314921083685,3048.413777973317,3015.587985935085,620]
["2021-09-24T09:02:00.000000000","3049.01000000",3056.08,3045.75,3046.49,"735.49600000",3084.8535,3098.1294,3088.2926999999995,17.173224502791495,11.273584905660448,14.637276282652664,49.19467075603614,7.489056894910457,2957.097504261145,-13.978141659741596,-9.285258565884629,-4.692883093856967,3126.419141712835,3043.2878582871654,3041.654968714127,3008.829176675895,620]
["2021-09-24T09:03:00.000000000","3046.43000000",3046.79,3016.0,3023.74,"5778.91620000",3080.8995,3096.5683999999997,3088.0857499999997,12.208344453648927,5.727933906200612,11.360743866707073,51.7000124433515,9.15340997384542,2956.7177220719823,-16.52458609472933,-10.733124071653569,-5.791462023075761,3129.35132204004,3032.44767795996,3034.758901597431,3001.933109559199,620]
["2021-09-24T09:04:00.000000000","3024.48000000",3026.24,3008.95,3011.86,"2674.85790000",3076.326,3094.7992000000004,3087.8376499999995,10.501046845337262,4.568705798802491,7.190074870221172,54.122085594940195,9.734594975713602,2956.33793988282,-19.279041579750356,-12.442307573272926,-6.83673400647743,3132.1523064871717,3020.4996935128283,3027.77861988924,2994.952827851008,620]
["2021-09-24T09:05:00.000000000","3011.97000000",3019.65,2977.55,2983.65,"9168.52040000",3070.376,3092.4042,3087.4471999999996,7.734884713519309,5.4080016678898195,5.234880457630962,56.669257479999516,12.04640962030548,2955.958157693658,-23.46775694174994,-14.647397446968329,-8.820359494781611,3137.860398908189,3002.8916010918115,3020.7689060137727,2987.9431139755407,620]
["2021-09-24T09:06:00.000000000","2982.92000000",2990.6,2967.64,2988.0,"4859.83660000",3064.7015,3090.022,3087.0576,11.601754392976597,7.960787280716599,5.979164915802958,59.09997093696917,12.825951790283662,2955.578375504496,-26.13506661919473,-16.94493128141361,-9.190135337781122,3139.460373526823,2989.9426264731774,3013.7847405535217,2980.9589485152896,620]
["2021-09-24T09:07:00.000000000","2988.01000000",2996.07,2977.42,2994.34,"2975.24210000",3059.3504999999996,3087.7990000000004,3086.6846,17.05785009829365,14.112021792054678,9.160270246887022,60.66736098501203,13.241955233834837,2955.1985933153337,-27.421248655719864,-19.04019475627486,-8.381053899445003,3138.0634937113264,2980.6375062886727,3006.879711101906,2974.053919063674,620]
["2021-09-24T09:08:00.000000000","2994.29000000",3002.56,2980.16,2985.62,"2555.13200000",3053.456,3085.4554,3086.2415,15.629015776537887,17.53567107423408,13.202826715668442,61.33699678070503,13.896101288560928,2954.8188111261716,-28.812060807917987,-20.994567966603487,-7.8174928413145,3135.63860093231,2971.27339906769,3000.104459770578,2967.278667732346,620]
["2021-09-24T09:09:00.000000000","2985.62000000",2985.62,2950.32,2956.88,"6564.48730000",3046.0315,3082.5206,3085.6610000000005,12.047229131092449,13.828140672651157,15.158611179646627,62.4537251690713,15.424951196520842,2954.4390289370094,-31.866035447868853,-23.16886146285656,-8.697173985012292,3134.6873467953424,2957.3756532046577,2993.505265337847,2960.679473299615,620]
["2021-09-24T09:10:00.000000000","2958.04000000",2964.69,2936.95,2952.48,"5484.60610000",3038.266,3079.4196,3085.0823000000005,11.608598973527227,10.339331642952985,13.90104779661273,63.65583335955754,16.304597539626513,2954.0592467478473,-34.24660206950739,-25.384409584186727,-8.862192485320662,3131.035614508195,2945.496385491805,2987.122855059238,2954.297063021006,620]
["2021-09-24T09:11:00.000000000","2952.48000000",2956.03,2933.0,2937.91,"2773.16700000",3030.109,3076.0188,3084.4274,10.27456654906419,6.47260150054072,10.213357938714942,64.81788173939609,16.784983429653206,2953.679464558685,-36.88372290333291,-27.684272248015965,-9.199450655316944,3127.914695110249,2932.303304889751,2980.9915307974243,2948.165738759192,620]
["2021-09-24T09:12:00.000000000","2939.26000000",2953.42,2936.45,2945.19,"2702.02950000",3022.6935000000003,3072.8098000000005,3083.8106,15.499744777513728,7.993691226504133,8.268541456665934,65.89692666353187,16.798198898963708,2953.299682369523,-37.948775147459855,-29.737172827904747,-8.211602319555109,3122.6162650287906,2922.77073497121,2975.138674076379,2942.312882038147,620]
["2021-09-24T09:13:00.000000000","2945.19000000",2955.17,2942.19,2943.34,"2539.79340000",3015.233,3069.6216000000004,3083.1801,15.256598131721356,7.032730456462247,7.166341061169021,66.69769173695985,16.525470406180585,2952.9199001803604,-38.49833146240326,-31.48940455480445,-7.008926907598806,3115.4594047244973,2915.006595275503,2969.5846657806997,2936.7588737424676,620]
["2021-09-24T09:14:00.000000000","2943.08000000",2946.23,2926.14,2938.72,"3398.29750000",3007.899,3066.2410000000004,3082.5227499999996,14.638994400626359,8.919765141346426,7.982062274770924,67.66024598252372,16.78007966288198,2952.5401179911983,-38.85871511129153,-32.96326666610187,-5.895448445189658,3107.980707799171,2907.817292200829,2964.3432205893155,2931.5174285510834,620]
["2021-09-24T09:15:00.000000000","2938.64000000",2938.64,2918.71,2926.76,"3647.39930000",3000.061,3062.6277999999998,3081.8131,13.154432814196035,7.719099836730968,7.890531811513203,68.64268101964757,17.010788258390395,2952.160335802036,-39.6523066867876,-34.30107467023902,-5.351232016548579,3099.7786593989176,2900.3433406010827,2959.4220971012132,2926.596305062981,620]
["2021-09-24T09:16:00.000000000","2926.04000000",2926.91,2894.57,2900.4,"8261.20700000",2991.1155,3058.4471999999996,3080.9617,10.602381933565974,6.32040051595641,7.6530884980112575,69.79343133931899,18.10573195421963,2951.780553612874,-41.924980352070634,-35.82585580660534,-6.099124545465294,3092.86964438242,2889.3613556175796,2954.824106159585,2921.998314121353,620]
["2021-09-24T09:17:00.000000000","2899.13000000",2921.92,2888.41,2918.27,"3904.18860000",2983.7995,3054.5962,3080.192,21.69357865713474,10.451479323085799,8.16365989192438,70.91322059691295,19.20603681463253,2951.400771423712,-41.80226051316549,-37.021136747917375,-4.781123765248118,3084.404685845454,2883.194314154546,2950.5483068109256,2917.7225147726936,620]
["2021-09-24T09:18:00.000000000","2918.59000000",2934.96,2913.0,2934.04,"3617.95550000",2977.7565,3051.0356,3079.5036000000005,29.952731270571434,20.087571791244084,12.286483876762086,70.6698044230485,19.40274847073021,2951.0209892345497,-39.9717277560394,-37.61125494954178,-2.3604728064976186,3075.0163445968233,2880.4966554031766,2946.591256297548,2913.765464259316,620]
["2021-09-24T09:19:00.000000000","2934.34000000",2940.0,2925.49,2927.15,"2368.23080000",2971.2355,3047.344,3078.7723499999997,28.53657191266785,30.123511197708726,20.220854104012858,69.98008583077724,19.053266437106636,2950.6412070453875,-38.63166103457479,-37.815336166548384,-0.8163248680264061,3063.5802249115945,2878.890775088405,2942.948171400837,2910.122379362605,620]
["2021-09-24T09:20:00.000000000","2926.77000000",2927.91,2905.0,2920.03,"2509.04040000",2964.1945,3043.558,3078.02105,27.11013417958316,32.13551955361924,27.44886751419067,69.74359440460668,19.328747405884723,2950.2614248562254,-37.70948156864597,-37.79416524696791,0.08468367832193735,3049.3267172799347,2879.0622827200655,2939.6138658429413,2906.7880738047093,620]
["2021-09-24T09:21:00.000000000","2920.03000000",2931.02,2916.94,2918.44,"2365.20530000",2957.6655,3039.8098000000005,3077.25515,26.788105293599614,29.31522850051125,30.524753083946393,69.24824911770489,18.953836876892954,2949.8816426670633,-36.68407621421602,-37.57214744041753,0.8880712262015109,3035.4896917336628,2879.8413082663374,2936.5833528465073,2903.7575608082752,620]
["2021-09-24T09:22:00.000000000","2918.33000000",2932.53,2915.1,2926.71,"1757.22760000",2951.6765,3036.1664,3076.49955,31.35543524469765,31.135707708041878,30.862151920724113,68.82692005348527,18.84499138568633,2949.5018604779007,-34.80292870046969,-37.01830369242796,2.215374991958271,3018.958165935066,2884.394834064934,2933.85204155133,2901.026249513098,620]
["2021-09-24T09:23:00.000000000","2927.28000000",2932.19,2923.17,2930.75,"1592.25650000",2947.027,3032.5974,3075.7532,33.536771963365645,40.40425310675153,33.61839643843488,68.43568592242418,18.143206286708736,2949.1220782887385,-32.6102014039393,-36.136683234730235,3.526481830790935,3006.0973414921373,2887.956658507863,2931.41550667365,2898.5897146354177,620]
["2021-09-24T09:24:00.000000000","2930.75000000",2931.59,2906.69,2907.86,"2317.44320000",2941.827,3028.5678000000003,3074.8725,28.09022888317673,41.22298285350181,37.58764788943173,68.41597081927225,18.62583440908669,2948.7422960995764,-32.34660934649855,-35.3786684570839,3.032059110585344,2995.187026649147,2888.4669733508536,2929.2688665111646,2896.4430744729325,620]
["2021-09-24T09:25:00.000000000","2907.86000000",2923.2,2888.79,2893.78,"6926.38010000",2937.3334999999997,3024.2318000000005,3073.9276,25.36175084499955,30.771149521596488,37.46612849394993,68.70033894843976,19.753274808437627,2948.3625139104142,-32.89465990723329,-34.881866747113776,1.9872068398804856,2990.9841891940596,2883.68281080594,2927.4058579059933,2894.5800658677613,620]
["2021-09-24T09:26:00.000000000","2893.23000000",2910.0,2886.66,2891.52,"3266.80510000",2932.5095,3019.8554,3072.9592000000002,24.94295387028607,14.633757687406023,28.875963354168096,68.99745640691283,20.009469464977805,2947.982731721252,-33.12946123080292,-34.53138564385161,1.4019244130486896,2984.3907977767285,2880.6282022232717,2925.817740688551,2892.991948650319,620]
["2021-09-24T09:27:00.000000000","2891.37000000",2899.67,2858.0,2867.83,"6370.12200000",2926.184,3015.005,3071.88595,21.023917813671254,8.759642941398598,18.054850050133695,69.6523103317477,21.556650217479394,2947.60294953209,-34.82567923381839,-34.59024436184497,-0.23543487197342472,2977.2105289432616,2875.157471056739,2924.4921920336715,2891.6663999954394,620]
["2021-09-24T09:28:00.000000000","2868.23000000",2878.92,2864.27,2874.15,"6623.19330000",2920.6105,3010.4092000000005,3070.8459500000004,24.434974297565386,12.643437336562316,12.012279321788968,70.26038897623722,21.063318059088015,2947.223167342928,-35.25359158109495,-34.722913805694965,-0.5306777753999867,2968.7190320810914,2872.501967918908,2923.412358699202,2890.5865666609698,620]
["2021-09-24T09:29:00.000000000","2874.16000000",2886.46,2870.71,2881.7,"2620.01800000",2916.8515,3005.9082,3069.82525,28.412778381856977,19.912965374128362,13.772015217363082,70.10870900293313,20.683795340581728,2946.8433851537657,-34.58482100894889,-34.69529524634575,0.11047423739685769,2964.7850019688467,2868.9179980311537,2922.556220722303,2889.730428684071,620]
["2021-09-24T09:30:00.000000000","2881.70000000",2900.0,2879.0,2893.76,"2298.68910000",2913.9155,3001.6582,3068.85755,34.35701283302722,30.735772357723647,21.097391689471433,68.7888824365024,20.70638138768303,2946.4636029646035,-32.70467516457302,-34.29717122999121,1.5924960654181888,2959.9144749776815,2867.9165250223186,2921.896385389095,2889.070593350863,620]
["2021-09-24T09:31:00.000000000","2894.07000000",2909.48,2887.59,2904.09,"2269.51460000",2912.2245000000003,2997.6153999999997,3067.95495,39.02719973351918,42.90650406504074,31.185080598964237,66.81689009319457,20.79092557427709,2946.0838207754414,-30.034877991177837,-33.44471258222853,3.4098345910506964,2957.042227061927,2867.4067729380736,2921.400379695454,2888.574587657222,620]
["2021-09-24T09:32:00.000000000","2903.54000000",2910.52,2879.39,2901.25,"7529.74250000",2910.0275,2993.5458000000003,3067.0426499999994,38.222075509809585,50.853658536585534,41.49864498644997,65.23920376448055,21.529430890400164,2945.7040385862792,-27.827431453717963,-32.32125635652642,4.493824902808456,2952.407501356741,2867.6474986432595,2921.0314499002084,2888.2056578619763,620]
["2021-09-24T09:33:00.000000000","2901.08000000",2915.97,2894.07,2908.5,"2311.71620000",2908.2855,2989.6594,3066.15975,41.5377752153588,58.90305644368669,50.887739681770974,63.34631290942941,21.55590011251441,2945.3242563971166,-25.202481243984494,-30.897501334018035,5.695020090033541,2947.8133177869377,2868.7576822130623,2920.7498162122815,2887.9240241740495,620]
["2021-09-24T09:34:00.000000000","2908.61000000",2915.0,2902.54,2908.0,"1935.11140000",2906.7495000000004,2985.7528,3065.2738499999996,41.37285494091983,62.52964376215601,57.42878624747607,61.58862854402477,20.906192961620526,2944.9444742079545,-22.89857459825089,-29.29771598686461,6.399141388613721,2943.73295223201,2869.7660477679906,2920.5142772503573,2887.688485212125,620]
["2021-09-24T09:35:00.000000000","2907.99000000",2921.88,2902.82,2916.12,"1985.32100000",2906.2175,2982.0222,3064.4040000000005,45.17951748685985,70.94234983675454,64.12501668086573,59.390267209746845,20.774322035790483,2944.5646920187924,-20.184817829106123,-27.475136355312912,7.290318526206789,2942.330113793484,2870.1048862065163,2920.2840195792155,2887.4582275409834,620]
["2021-09-24T09:36:00.000000000","2916.12000000",2925.14,2913.38,2914.37,"2381.96420000",2906.916,2978.2798,3063.5319,44.50877171261043,73.68323002248674,69.05174120713242,57.0842215322736,20.13044189037686,2944.18490982963,-17.968229843832432,-25.573755053016818,7.6055252091843855,2943.091865656503,2870.740134343497,2920.020467091558,2887.194675053326,620]
["2021-09-24T09:37:00.000000000","2913.95000000",2918.73,2904.0,2917.48,"1405.21520000",2906.8765000000003,2974.6022000000003,3062.67305,46.04190526044607,78.26293675024354,74.29617220316159,55.36308283869519,19.74469604106423,2943.805127640468,-15.778729515268878,-23.61474994546723,7.836020430198353,2943.0043835665383,2870.7486164334623,2919.689005200587,2886.863213162355,620]
["2021-09-24T09:38:00.000000000","2917.61000000",2920.0,2913.24,2918.65,"1077.30890000",2906.107,2970.905,3061.8036000000006,46.63919924815445,82.38014026875355,78.10876901382794,53.65440621026368,18.8172177524168,2943.425345451306,-13.790161115222872,-21.64983217941836,7.8596710641954886,2940.5018740948026,2871.7121259051974,2919.26043471012,2886.434642671888,620]
["2021-09-24T09:39:00.000000000","2918.51000000",2919.99,2912.06,2917.27,"1062.07930000",2905.6130000000003,2967.143,3060.9239999999995,45.99250865504433,86.47935167850062,82.3741428991659,52.12410989030117,18.039559341529873,2943.045563262144,-12.185098566865236,-19.756885456907735,7.5717868900425,2939.0553707891254,2872.170629210875,2918.712046149281,2885.886254111049,620]
["2021-09-24T09:40:00.000000000","2917.72000000",2918.53,2906.6,2909.59,"2452.69610000",2905.091,2963.179,3059.9994,42.46368500889776,85.15043193327405,84.66997462684272,50.965553464563975,17.603162245706333,2942.6657810729816,-11.401358979783708,-18.08578016148293,6.684421181699221,2937.937545571754,2872.2444544282457,2918.028251631404,2885.202459593172,620]
["2021-09-24T09:41:00.000000000","2909.59000000",2922.23,2907.01,2912.19,"2184.85430000",2904.7785,2959.4018000000005,3059.0877499999997,44.0293541287563,81.28093884822421,84.30357415333295,49.52029885981747,17.432936371013007,2942.285998883819,-10.44998056848317,-16.55862024288298,6.108639674399811,2937.227612946232,2872.3293870537677,2917.200761212553,2884.374969174321,620]
["2021-09-24T09:42:00.000000000","2912.37000000",2915.61,2905.77,2908.0,"2762.00890000",2903.843,2955.6918000000005,3058.16405,42.04378458237141,74.69153493330838,80.37430190493554,48.245317271467115,16.890583773083517,2941.906216694657,-9.919755538905974,-15.23084730208758,5.311091763181606,2934.751279861508,2872.9347201384917,2916.2283375597112,2883.402545521479,620]
["2021-09-24T09:43:00.000000000","2907.96000000",2909.43,2901.25,2905.9,"2421.08860000",2902.6005,2951.9588,3057.2298499999997,41.04472791014732,68.51199613472112,74.82815663875122,47.30790027122082,16.268399217863255,2941.5264345054948,-9.558812788793603,-14.096440399428786,4.537627610635184,2930.976466221387,2874.224533778613,2915.116200716118,2882.290408677886,620]
["2021-09-24T09:44:00.000000000","2905.84000000",2905.88,2896.13,2899.74,"1563.56770000",2902.1945,2948.2456,3056.2744000000002,38.17885257271064,57.09723691930085,66.76692266244343,46.70637945924225,15.804227845158735,2941.1466523163326,-9.658486556781554,-13.20884963089934,3.5503630741177865,2930.49008515029,2873.8989148497103,2913.875179798286,2881.049387760054,620]
["2021-09-24T09:45:00.000000000","2899.75000000",2904.01,2888.77,2893.82,"3450.85560000",2902.1965,2944.4516000000003,3055.2914499999997,35.60581281746798,44.774227167968526,56.79448674066348,46.50767067472822,15.763925856218844,2940.7668701271705,-10.098761029630168,-12.586831910645508,2.4880708810153394,2930.489711394207,2873.903288605793,2912.52071865911,2879.694926620878,620]
["2021-09-24T09:46:00.000000000","2893.83000000",2896.89,2876.44,2878.83,"1987.41830000",2901.562,2940.442,3054.24215,30.07817353406508,26.976485153143937,42.94931641347109,46.84172690162814,16.098645437917487,2940.3870879380083,-11.524403297193203,-12.374346187955048,0.8499428907618451,2931.3159339247313,2871.8080660752685,2911.071838243534,2878.246046205302,620]
["2021-09-24T09:47:00.000000000","2878.83000000",2896.24,2877.84,2890.44,"1985.17800000",2902.6925,2936.959,3053.2540999999997,38.09430227162788,21.732004802459766,31.160905707857392,47.15192196946379,16.26302790663764,2940.007305748846,-11.583873412267621,-12.216251632817563,0.632378220549942,2928.7185384038235,2876.6664615961768,2909.5501419024117,2876.7243498641797,620]
["2021-09-24T09:48:00.000000000","2890.29000000",2899.64,2886.88,2894.48,"2550.67910000",2903.709,2933.7506,3052.2794499999995,40.64434720774225,23.566050650239557,24.09151353528107,47.010613630118705,16.012811627592075,2939.627523559684,-11.176177651573653,-12.008236836568782,0.8320591849951295,2926.5951476880077,2880.822852311992,2907.9789251591724,2875.1531331209403,620]
["2021-09-24T09:49:00.000000000","2894.47000000",2902.97,2886.59,2889.36,"1807.06150000",2904.0919999999996,2930.3864000000003,3051.2863500000003,38.48094995166199,30.773442847364976,25.357166100021416,46.46205121970615,16.03903936847833,2939.247741370522,-11.137827096596084,-11.834154888574243,0.6963277919781596,2925.7134833903065,2882.470516609693,2906.3824229595334,2873.5566309213013,620]
["2021-09-24T09:50:00.000000000","2889.37000000",2893.81,2881.25,2892.3,"1056.35050000",2904.0190000000002,2927.0154,3050.3291,40.44134263740645,32.736426255684336,29.025306584429604,46.23430092964109,15.790536556444161,2938.8679591813598,-10.746323646439123,-11.61658864014722,0.8702649937080977,2925.788874505778,2882.2491254942224,2904.785199890012,2871.95940785178,620]
["2021-09-24T09:51:00.000000000","2892.01000000",2895.63,2881.05,2885.44,"912.53130000",2903.0865,2923.7438,3049.3411500000007,37.443100361749,26.94036803734117,30.150079046796808,45.784393494198454,15.704069659555287,2938.4881769921976,-10.864361414589439,-11.466143195035665,0.6017817804462258,2926.313295969253,2879.859704030747,2903.211666123478,2870.385874085246,620]
["2021-09-24T09:52:00.000000000","2885.44000000",2899.2,2883.59,2896.89,"1528.16650000",2902.8685,2920.7518,3048.39625,44.799274446948424,32.983912062313465,30.886902118446304,44.89777530028459,15.69735039815846,2938.108394803035,-9.9196404475897,-11.156842645546472,1.2372021979567727,2926.2415342702293,2879.495465729771,2901.6856865865834,2868.8598945483513,620]
["2021-09-24T09:53:00.000000000","2896.37000000",2900.01,2887.01,2887.66,"713.41780000",2901.8265,2918.0302,3047.4183999999996,40.649600612706145,29.606173109121116,29.84348440292523,43.966537887454436,15.504682512575712,2937.728612613873,-9.802726408515355,-10.886019398140249,1.0832929896248942,2925.9485357971153,2877.704464202885,2900.2302441658558,2867.4044521276237,620]
["2021-09-24T09:54:00.000000000","2887.80000000",2888.48,2880.0,2882.45,"906.84500000",2900.549,2915.442,3046.4052500000003,38.48274614627981,27.429569775059647,30.00655164883139,43.566729206221524,15.002919475963164,2937.3488304247107,-10.01502764390034,-10.711821047292268,0.6967934033919292,2925.9027357404643,2875.1952642595356,2898.8671192839124,2866.0413272456803,620]
["2021-09-24T09:55:00.000000000","2882.93000000",2883.82,2856.09,2870.54,"4200.60320000",2898.27,2913.1798,3045.3727499999995,34.01850718018654,20.635285628797437,25.89034283765938,44.33888790486718,15.911996656251512,2936.9690482355486,-11.017314621551577,-10.77291976214413,-0.24439485940744632,2925.722747767706,2870.817252232294,2897.6165562518177,2864.7907642135856,620]
["2021-09-24T09:56:00.000000000","2870.54000000",2876.33,2861.05,2868.47,"2281.59810000",2895.975,2910.7891999999997,3044.32265,33.29555282970571,20.204096352091195,22.75631725198274,45.05589241075243,15.866854037947816,2936.5892660463865,-11.842156958782198,-10.986767201471745,-0.8553897573104532,2925.2726323274983,2866.6773676725015,2896.496899029256,2863.671106991024,620]
["2021-09-24T09:57:00.000000000","2868.47000000",2883.06,2867.11,2867.11,"2151.34330000",2893.4565,2908.2446,3043.2705000000005,32.8023183715436,23.206703662992236,21.34869521462694,44.85980313809905,15.872793035237246,2936.2094838572243,-12.461937628022042,-11.281801286781805,-1.180136341240237,2923.575008113737,2863.3379918862624,2895.524192758564,2862.698400720332,620]
["2021-09-24T09:58:00.000000000","2867.23000000",2869.6,2862.19,2867.82,"2485.46700000",2890.915,2905.8886,3042.21415,33.357357388178656,23.27361812915757,22.22813938141365,44.916589231317886,15.268307818434575,2935.829701668062,-12.748866213574274,-11.575214272140299,-1.1736519414339757,2920.6772442029705,2861.1527557970294,2894.7117603139673,2861.885968275735,620]
["2021-09-24T09:59:00.000000000","2868.15000000",2868.83,2851.0,2858.89,"3424.61910000",2887.996,2903.9288,3041.1132000000002,30.00089887287316,20.5976970872502,22.35933962646665,45.45194943529288,15.45128583140353,2935.4499194789,-13.540746259649495,-11.96832066964214,-1.5724255900073558,2918.2930601873722,2857.698939812628,2894.069773398579,2861.243981360347,620]
["2021-09-24T10:00:00.000000000","2858.90000000",2860.04,2833.0,2858.72,"7950.07930000",2885.4525000000003,2902.0535999999997,3040.0276999999996,29.939138332297823,25.472914556526018,23.114743257644577,46.55144704751726,16.27905112916042,2935.0701372897374,-14.020415854043677,-12.378739706522449,-1.6416761475212276,2916.600388451663,2854.3046115483376,2893.6048445180922,2860.77905247986,620]
["2021-09-24T10:01:00.000000000","2858.72000000",2887.68,2857.53,2883.32,"2689.76710000",2884.009,2900.9618,3039.0779500000003,46.95613315895998,41.285660721927044,29.1187574552344,44.9686001722993,17.26983319136322,2934.6903551005753,-12.274055384078565,-12.357802842033674,0.08374745795510918,2912.640921276736,2855.377078723264,2893.319669324623,2860.493877286391,620]
["2021-09-24T10:02:00.000000000","2883.32000000",2891.06,2872.33,2875.08,"3226.22140000",2882.3630000000003,2899.5595999999996,3038.10675,43.173442238667505,56.271735505693044,41.01010359471535,43.24130998186804,17.37413082055156,2934.310572911413,-11.423270908931045,-12.17089645541315,0.7476255464821051,2909.0047237429794,2855.721276257021,2893.212748789899,2860.3869567516667,620]
["2021-09-24T10:03:00.000000000","2875.41000000",2886.27,2874.6,2881.18,"2136.87970000",2881.127,2898.3163999999997,3037.1798500000004,46.602811338674314,67.9854373813648,55.180944536328276,41.637397662181876,16.96669290479788,2933.930790722251,-10.139912463628207,-11.764699657056163,1.6247871934279559,2905.4817220061573,2856.7722779938426,2893.278218141326,2860.452426103094,620]
["2021-09-24T10:04:00.000000000","2881.24000000",2883.48,2873.45,2875.8,"1413.95560000",2879.93,2897.058,3036.2119000000002,44.07638867371702,65.30361350208345,63.186928796380414,40.212024545785894,16.471214840169473,2933.551008533089,-9.448051431398198,-11.30137001192457,1.8533185805263717,2902.81684949916,2857.0431505008396,2893.5058051745486,2860.6800131363166,620]
["2021-09-24T10:05:00.000000000","2875.80000000",2879.99,2864.04,2866.41,"1864.66930000",2878.5595000000003,2895.8510000000006,3035.2214000000004,40.000457424058716,61.87633686514426,65.05512924953082,39.395330238539614,16.43398520872878,2933.1712263439267,-9.54738479439311,-10.950572968418278,1.4031881740251677,2901.236943837373,2855.8820561626276,2893.880934928851,2861.0551428906188,620]
["2021-09-24T10:06:00.000000000","2866.42000000",2867.81,2855.21,2857.54,"1480.11710000",2877.495,2894.9938,3034.18185,36.56106019019673,50.11689797542641,59.098949447551355,39.06370053639556,16.160129122391005,2932.7914441547646,-10.223986320449967,-10.805255638824617,0.58126931837465,2901.950736750243,2853.039263249757,2894.384990994017,2861.5591989557847,620]
["2021-09-24T10:07:00.000000000","2857.63000000",2872.16,2854.59,2870.32,"1532.25050000",2876.489,2894.0348,3033.1987,44.02856845601161,50.25265422173288,54.08196302076783,38.345667037003416,16.26083418507734,2932.4116619656024,-9.618087387070318,-10.567821988473758,0.9497346014034402,2900.380765024736,2852.597234975264,2894.9957359341834,2862.1699438959513,620]
["2021-09-24T10:08:00.000000000","2870.52000000",2875.0,2861.72,2869.43,"811.72100000",2875.2365,2892.7425999999996,3032.20375,43.643284381762456,54.548389435468316,51.63931387754252,37.41090202407171,16.04791745757183,2932.0318797764403,-9.104769563060017,-10.27521150339101,1.170441940330992,2897.8146330272716,2852.6583669727283,2895.687884475301,2862.862092437069,620]
["2021-09-24T10:09:00.000000000","2869.68000000",2882.99,2868.36,2880.99,"817.86470000",2874.818,2891.8194,3031.2668,49.789320425926356,69.89321391663792,58.23141919127969,35.818330310961784,15.946637639173819,2931.652097587278,-7.676674178857866,-9.755504038484382,2.0788298596265165,2896.630781207292,2853.0052187927085,2896.433813407257,2863.6080213690248,620]
["2021-09-24T10:10:00.000000000","2880.77000000",2881.56,2874.25,2878.12,"854.70110000",2874.109,2890.9812,3030.28365,48.37869305767319,74.37133999311038,66.27098111507219,34.33951372021685,15.3297349506614,2931.272315398116,-6.6992584313616135,-9.144254917059829,2.4449964856982156,2894.4767017848644,2853.7412982151354,2897.204382140151,2864.378590101919,620]
["2021-09-24T10:11:00.000000000","2878.00000000",2884.68,2875.47,2884.14,"723.30000000",2874.0440000000003,2890.2951999999996,3029.3494,51.483703239606825,82.81662647835556,75.6937267960346,32.675428931899646,14.89261102561416,2930.8925332089534,-5.376904117153572,-8.390784757078578,3.0138806399250058,2894.2744783926923,2853.8135216073083,2897.969828449541,2865.144036411309,620]
["2021-09-24T10:12:00.000000000","2883.87000000",2891.87,2881.54,2887.61,"1248.55450000",2873.58,2889.5132,3028.4679000000006,53.23000395909169,86.18590762143936,81.12462469763507,30.490019415236034,14.566710238070288,2930.5127510197913,-4.002787157393868,-7.513185237141636,3.510398079747768,2892.041592563947,2855.118407436053,2898.700696353778,2865.874904315546,620]
["2021-09-24T10:13:00.000000000","2887.72000000",2894.56,2885.95,2892.23,"1335.15190000",2873.8085,2888.7428000000004,3027.603,55.52531453909927,92.35336219984414,87.11863209987966,28.393261881618844,14.141230935350992,2930.132968830629,-2.5120369791502526,-6.512955585543359,4.000918606393107,2893.057831702612,2854.559168297388,2899.3687485543364,2866.5429565161044,620]
["2021-09-24T10:14:00.000000000","2892.23000000",2905.0,2887.81,2902.87,"2674.12740000",2874.8295000000003,2888.643,3026.79395,60.351313910869216,94.91781309166883,91.15236097098409,27.267746287227926,14.359000154254495,2929.753186641467,-0.46666818446738034,-5.303698105328164,4.837029920860783,2897.6405950854446,2852.018404914556,2899.947815472691,2867.122023434459,620]
["2021-09-24T10:15:00.000000000","2902.50000000",2904.49,2890.1,2890.61,"2288.37010000",2875.833,2888.5795999999996,3025.9398499999998,53.189343370687986,87.8145997277598,91.69525833975757,26.22262466386493,14.361214428950595,2929.373404452305,0.16314119238631974,-4.210330245785268,4.373471438171587,2899.5488783096303,2852.11712169037,2900.414537155652,2867.58874511742,620]
["2021-09-24T10:16:00.000000000","2890.61000000",2900.91,2887.22,2889.23,"866.55450000",2876.871,2888.5338,3025.0733999999998,52.435049150876196,78.64841631951329,87.12694304631395,24.963471116388384,14.313270541168412,2928.9936222631427,0.5446369583837622,-3.2593368049514617,3.803973763335224,2901.020250009,2852.7217499910003,2900.748963002821,2867.9231709645887,620]
["2021-09-24T10:17:00.000000000","2889.22000000",2896.01,2888.92,2894.78,"682.69300000",2878.2545,2889.0728000000004,3024.2461,55.1874661531093,73.29894862130547,79.92065488952618,23.794257108017305,13.797322645370679,2928.6138400739806,1.2800580062926201,-2.351457842702646,3.631515848995266,2903.16676643638,2853.34223356362,2900.934986438373,2868.109194400141,620]
["2021-09-24T10:18:00.000000000","2894.39000000",2895.21,2888.92,2891.61,"623.02920000",2879.444,2889.4219999999996,3023.39645,53.29063346685699,73.96019308338309,75.3025193414006,22.708558385958444,13.261085313558485,2928.2340578848184,1.588777539482635,-1.5634107662655896,3.1521883057482247,2904.5210711207906,2854.3669288792094,2900.960605698203,2868.134813659971,620]
["2021-09-24T10:19:00.000000000","2891.62000000",2896.7,2888.27,2896.18,"728.86810000",2881.3085,2889.7116000000005,3022.5799000000006,55.656861626305584,78.55584209482252,75.27166126650367,21.848357995512778,12.916007791161439,2927.854275695656,2.1771044952351986,-0.815307713965432,2.9924122092006304,2905.525836992271,2857.0911630077294,2900.818015845503,2867.992223807271,620]
["2021-09-24T10:20:00.000000000","2895.96000000",2895.96,2881.4,2887.7,"917.49380000",2882.7575,2889.5903999999996,3021.69065,50.540550519392525,73.87423130331263,75.46342216050607,20.32538627948026,13.049150091792747,2927.4744935064937,1.9367668737281747,-0.26489279642671065,2.201659670154885,2904.7621175835257,2860.7528824164747,2900.5035489594975,2867.6777569212654,620]
["2021-09-24T10:21:00.000000000","2887.70000000",2889.1,2880.0,2883.35,"907.11190000",2882.759,2889.1756,3020.7578999999996,48.09800116662648,66.05392619705084,72.82799986506198,19.065479911632174,12.767067942378972,2927.0947113173315,1.3793882030463465,0.06396340346790075,1.3154247995784458,2904.7637748454104,2860.7542251545897,2900.0174875296307,2867.1916954913986,620]
["2021-09-24T10:22:00.000000000","2884.76000000",2886.44,2879.19,2885.92,"475.96630000",2883.301,2888.869,3019.8538,49.64632950564025,54.52802374995559,64.81872708343967,17.988353514566434,12.372991660780475,2926.7149291281694,1.1319902336740597,0.27756876950913256,0.8544214641649271,2905.0550809044466,2861.546919095553,2899.3637794916945,2866.5379874534624,620]
["2021-09-24T10:23:00.000000000","2885.92000000",2894.46,2883.94,2888.23,"687.56530000",2883.6535,2888.4636,3018.95755,51.05955174109203,47.78869115528087,56.12354703409574,17.344257605916727,12.240635113581869,2926.3351469390072,1.1095332464601597,0.443961664899338,0.6655715815608216,2905.487013024642,2861.819986975358,2898.5496820100966,2865.7238899718645,620]
["2021-09-24T10:24:00.000000000","2888.54000000",2893.07,2882.25,2892.69,"699.71150000",2884.498,2888.1574,3018.0623000000005,53.758055213990666,50.56758607901846,50.96143366141829,16.53213014616345,12.13916117689746,2925.955364749845,1.435077963070853,0.6421849245336411,0.7928930385372119,2906.3576830717466,2862.6383169282535,2897.585355894564,2864.759563856332,620]
["2021-09-24T10:25:00.000000000","2892.69000000",2893.0,2883.0,2885.0,"746.27160000",2885.4275,2887.535,3017.15625,48.76528092250224,42.09588294329418,46.81738672586448,15.778011790678265,11.986363949976214,2925.575582560683,1.0603329067052982,0.7258145209679725,0.33451838573732573,2905.6513748759285,2865.203625124071,2896.4834250370336,2863.6576329988015,620]
["2021-09-24T10:26:00.000000000","2884.99000000",2885.0,2877.7,2880.15,"984.03210000",2886.558,2886.8505999999998,3016.2335,45.87165193273752,29.932864390032012,40.86544447078153,14.91250572609428,11.651623667835068,2925.195800371521,0.3677510772822643,0.654201832230831,-0.28645075494856664,2902.492894539884,2870.6231054601158,2895.258507493177,2862.432715454945,620]
["2021-09-24T10:27:00.000000000","2881.21000000",2883.47,2879.46,2880.11,"371.48520000",2887.0474999999997,2886.1032,3015.1862,45.84748894647882,13.437617529055592,28.488788287460576,14.108821523266291,11.105793405846832,2924.8160181823587,-0.18225179280398152,0.4869111072238685,-0.6691629000278501,2901.4885261061054,2872.606473893894,2893.9267188653844,2861.1009268271523,620]
["2021-09-24T10:28:00.000000000","2880.12000000",2887.5,2876.69,2876.98,"813.23590000",2887.425,2885.2698,3014.0752,43.8988627971271,6.2817877566085505,16.550756558565364,13.389167892463853,11.084665305429198,2924.4362359931965,-0.8607753885380589,0.21737380807148304,-1.078149196609542,2900.3156500998684,2874.534349900132,2892.5051461237995,2859.6793540855674,620]
["2021-09-24T10:29:00.000000000","2876.85000000",2882.99,2876.02,2882.99,"546.35670000",2887.525,2884.5842000000002,3013.0085000000004,48.431129026838036,12.624739479230291,10.781381588298126,12.623455627751094,10.790760640755668,2924.0564538040344,-0.9031425887455953,-0.006729471291932604,-0.8964131174536627,2900.244310515796,2874.8056894842043,2891.011291825581,2858.185499787349,620]
["2021-09-24T10:30:00.000000000","2882.99000000",2882.99,2871.46,2875.88,"690.68460000",2887.4129999999996,2883.91,3011.9590500000004,43.911509023593474,15.519421835085177,11.475316356974654,12.174278354658599,10.843563452130244,2923.676671614872,-1.4932235280671193,-0.30402828264696996,-1.1891952454201493,2900.495854581368,2874.330145418631,2889.462494773851,2856.636702735619,620]
["2021-09-24T10:31:00.000000000","2875.87000000",2880.52,2871.75,2874.99,"454.98440000",2886.9555,2883.1659999999997,3010.902,43.365962977334256,19.833612321047976,15.992591211787797,11.757185172501282,10.695451776978084,2923.2968894257097,-2.009518012971057,-0.6451262287117874,-1.3643917842592697,2901.0639208541293,2872.847079145871,2887.875342389171,2855.0495503509387,620]
["2021-09-24T10:32:00.000000000","2874.99000000",2875.21,2867.32,2869.5,"814.74750000",2886.05,2882.3959999999997,3009.79805,40.05976771921417,12.97254547854073,16.108526544891276,11.971525626005265,10.495062364336784,2922.9171072365475,-2.8290704668079343,-1.0819150763310168,-1.7471553904769175,2902.0693957438234,2870.030604256177,2886.265100476089,2853.439308437857,620]
["2021-09-24T10:33:00.000000000","2869.49000000",2871.7,2867.32,2867.97,"1560.03040000",2884.837,2881.6374,3008.60675,39.16364723732319,7.8917678709473575,13.565975223512003,12.170556047116106,10.05827219545556,2922.5373250473854,-3.5609811304484538,-1.5777282871545042,-1.9832528432939496,2902.4004382737894,2867.2735617262106,2884.645195162615,2851.819403124383,620]
["2021-09-24T10:34:00.000000000","2867.97000000",2867.97,2855.3,2864.65,"1445.48740000",2882.926,2880.9356,3007.4217000000003,37.21809262701237,11.188657060569929,10.684323470019317,13.698331911510497,10.24482418149442,2922.157542858223,-4.358677734378034,-2.1339181765992103,-2.2247595577788237,2900.5422384179255,2865.3097615820743,2883.026787026128,2850.200994987896,620]
["2021-09-24T10:35:00.000000000","2864.65000000",2866.3,2850.0,2856.44,"1771.57040000",2881.2174999999997,2880.188,3006.1497,32.86954930001506,13.543629280470148,10.874684737329124,15.566906849776037,10.677336739959118,2921.777760669061,-5.588910939914058,-2.82491672926218,-2.763994210651878,2901.8850793211773,2860.549920678822,2881.4184767168827,2848.5926846786506,620]
["2021-09-24T10:36:00.000000000","2856.62000000",2856.62,2840.0,2847.78,"2776.98800000",2879.145,2879.567,3004.8336,29.018147795320743,17.549016351500217,14.093767564180078,17.995889119409814,11.10181268710489,2921.397978479899,-7.179903782543079,-3.6959141399183597,-3.483989642624719,2904.0596755948604,2854.2303244051395,2879.8261736098125,2847.0003815715804,620]
["2021-09-24T10:37:00.000000000","2847.78000000",2865.38,2842.7,2857.52,"2632.79350000",2877.282,2878.9085999999998,3003.581,37.840035985573685,20.594548751997337,17.22906479465588,18.83866223208293,11.928826066597418,2921.018196290737,-7.5676058241183455,-4.470252476758358,-3.097353347359988,2902.806409180177,2851.7575908198232,2878.2531442863688,2845.4273522481367,620]
["2021-09-24T10:38:00.000000000","2857.48000000",2864.28,2851.09,2852.13,"1758.38090000",2875.308,2878.0615999999995,3002.2898000000005,35.230588221605586,23.39516947813944,20.51291152721231,19.62123726527939,12.01890991898332,2920.638414101574,-8.2150919726555,-5.219220375937787,-2.9958715967177136,2902.1664263127436,2848.4495736872564,2876.7002374860303,2843.8744454477983,620]
["2021-09-24T10:39:00.000000000","2852.58000000",2855.13,2842.12,2852.57,"1492.41300000",2873.1275,2877.3258,3001.00535,35.62088115646518,27.454317347813625,23.81467852598345,21.02850052224724,12.089702067627384,2920.258631912412,-8.593662693331225,-5.894108839416474,-2.6995538539147512,2899.9348123419163,2846.320187658084,2875.166259333373,2842.340467295141,620]
["2021-09-24T10:40:00.000000000","2852.61000000",2862.94,2847.03,2854.87,"1795.34910000",2871.486,2876.5771999999997,2999.7406,37.733094880027814,26.885071168487382,25.911519331480132,21.211789069336145,12.362580491368274,2919.87884972325,-8.608854423851426,-6.437057956303464,-2.1717964675479617,2898.5424154314096,2844.42958456859,2873.6484507590717,2840.8226587208396,620]
["2021-09-24T10:41:00.000000000","2855.35000000",2869.99,2854.89,2868.08,"1200.04030000",2870.7225,2876.23,2998.5460500000004,48.23742515401777,38.96140350877194,31.10026400835763,20.508949163373583,12.559539027699103,2919.4990675340878,-7.468860999912977,-6.643418565025367,-0.8254424348876093,2897.253371734585,2844.1916282654147,2872.1430019802096,2839.3172099419776,620]
["2021-09-24T10:42:00.000000000","2868.32000000",2869.84,2860.55,2863.95,"775.53460000",2869.6240000000003,2875.5712,2997.3549,45.64483059685286,48.71056100357881,38.185678560279364,19.856312107836917,12.326000525720593,2919.1192853449256,-6.820047223324309,-6.678744296685156,-0.14130292663915345,2895.3541553822943,2843.8938446177062,2870.645530158899,2837.819738120667,620]
["2021-09-24T10:43:00.000000000","2863.45000000",2870.37,2855.62,2859.76,"883.87450000",2868.2005,2875.0132,2996.14395,43.11315008867861,53.596865856196835,47.08961012284917,19.720322263823252,12.499143345311978,2918.7395031557635,-6.568241019747802,-6.656643641297686,0.08840262154988388,2892.7801366734125,2843.6208633265874,2869.1514483086476,2836.3256562704155,620]
["2021-09-24T10:44:00.000000000","2859.19000000",2861.33,2851.99,2852.83,"754.14330000",2866.2075,2874.4207999999994,2994.91625,39.23686676258027,44.44606140182299,48.91782942053286,19.91989807459489,12.273490249218277,2918.3597209666013,-6.848925720424631,-6.695100057123075,-0.15382566330155623,2888.913747488234,2843.501252511766,2867.656166954908,2834.8303749166757,620]
["2021-09-24T10:45:00.000000000","2852.83000000",2863.54,2851.16,2859.17,"1125.68060000",2864.916,2874.1934,2993.743,44.18140107485827,44.024104612557245,47.35567729019234,19.79742314694975,12.281098088559837,2917.979938777439,-6.485029964881505,-6.653086038674761,0.16805607379325593,2886.086154841118,2843.7458451588823,2866.1550939031004,2833.3293018648683,620]
["2021-09-24T10:46:00.000000000","2859.11000000",2859.42,2852.01,2857.43,"1096.60010000",2863.7799999999997,2873.9726,2992.55885,43.14375826133506,47.03078775042016,45.16698458826678,19.68369642842212,11.933162510805552,2917.600156588277,-6.2648263961241355,-6.575434110164636,0.3106077140405006,2883.974220955434,2843.5857790445657,2864.6434288307396,2831.8176367925075,620]
["2021-09-24T10:47:00.000000000","2857.21000000",2857.21,2847.01,2847.78,"929.23160000",2862.1635,2873.586,2991.3101999999994,37.83637266654853,45.0154575728572,45.356783311944845,20.07173254040506,11.825079474319415,2917.220374399115,-6.790708769364301,-6.618489042004569,-0.17221972735973168,2882.043653193496,2842.283346806504,2863.115783962716,2830.2899919244837,620]
["2021-09-24T10:48:00.000000000","2847.78000000",2851.57,2836.03,2839.21,"1792.10420000",2860.275,2873.0137999999993,2990.0363500000003,33.8534342496775,29.953983501898794,40.66674294172537,21.322840736152,12.090430940439454,2916.840592209953,-7.808984602878354,-6.8565881541793265,-0.9523964486990275,2881.308821811474,2839.241178188526,2861.5656946715053,2828.7399026332732,620]
["2021-09-24T10:49:00.000000000","2839.63000000",2842.21,2814.06,2826.99,"5824.04550000",2857.475,2872.3758000000003,2988.68635,29.142603398945926,19.27996568592176,31.416468920225896,23.66191176133967,13.237543016122356,2916.46081002079,-9.492602596624693,-7.383791042668401,-2.1088115539562917,2880.4846862211716,2834.465313778828,2859.9851093339,2827.1593172956677,620]
["2021-09-24T10:50:00.000000000","2826.80000000",2847.89,2823.82,2842.21,"1934.33230000",2855.7915000000003,2872.0456,2987.4437,40.28776208623097,27.404544020793875,25.546164402871455,25.080149780171517,14.011289943542167,2916.081027831628,-9.489367661848974,-7.804906366504516,-1.684461295344457,2878.0841941170593,2833.4988058829413,2858.3639618798393,2825.538169841607,620]
["2021-09-24T10:51:00.000000000","2842.24000000",2844.54,2834.42,2837.24,"946.75030000",2853.9039999999995,2871.124,2986.2003499999996,38.176124780739165,38.03942461374525,28.24131144015361,26.39708508337252,13.733340661860575,2915.701245642466,-9.775159463243199,-8.198956985852254,-1.5762024773909449,2875.76329404159,2832.044705958409,2856.6899304508406,2823.8641384126086,620]
["2021-09-24T10:52:00.000000000","2837.76000000",2837.86,2811.0,2820.37,"3657.62730000",2851.4474999999998,2870.0298,2984.8758500000004,32.037771746976084,35.646160611358546,33.696709748632536,28.61534369662188,14.6709591860134,2915.3214634533037,-11.233427575865335,-8.80585110385487,-2.4275764720104647,2876.5463038558946,2826.348696144105,2854.9484707376832,2822.122678699451,620]
["2021-09-24T10:53:00.000000000","2820.37000000",2837.27,2819.65,2837.27,"1798.35330000",2849.9125,2869.1516,2983.6076000000003,42.084233489328156,33.73176597331223,35.80578373280532,30.67515526606772,14.881604958441006,2914.9416812641416,-10.899780911100606,-9.224637065304018,-1.6751438457965886,2874.5321416504516,2825.292858349548,2853.123184357411,2820.297392319179,620]
["2021-09-24T10:54:00.000000000","2837.27000000",2843.9,2832.57,2835.54,"1485.45170000",2848.457,2868.3464000000004,2982.31125,41.40941235646189,33.788108472292386,34.38867835232103,31.74509153454452,14.627918889980927,2914.5618990749795,-10.65216849954868,-9.51014335215295,-1.1420251473957297,2872.860438364227,2824.053561635773,2851.1965444964535,2818.3707524582214,620]
["2021-09-24T10:55:00.000000000","2835.53000000",2838.32,2829.34,2835.49,"885.78330000",2847.4095,2867.728,2981.03315,41.38875569139863,42.27724439952832,36.5990396150443,32.88544192108465,14.224496112125147,2914.1821168858173,-10.340766541784888,-9.676267990079337,-0.6644985517055506,2872.1485731232324,2822.670426876768,2849.150957879871,2816.325165841639,620]
["2021-09-24T10:56:00.000000000","2835.49000000",2845.0,2834.93,2844.25,"491.45120000",2847.233,2867.4622000000004,2979.7940000000003,46.43067721398807,46.196170905620086,40.75384125914692,33.12452866905699,13.927746389830505,2913.802334696655,-9.280143736793434,-9.597043139422157,0.3168994026287226,2872.0093226487834,2822.456677351217,2846.9700995277935,2814.1443074895615,620]
["2021-09-24T10:57:00.000000000","2843.66000000",2845.0,2837.5,2843.22,"734.04690000",2846.5179999999996,2866.9202,2978.54905,45.930374420528935,52.85973687641893,47.1110507271891,33.346537792174175,13.468621647699754,2913.4225525074926,-8.425580072064804,-9.362750525950686,0.9371704538858818,2870.887604510467,2822.148395489532,2844.6404202041163,2811.814628165884,620]
["2021-09-24T10:58:00.000000000","2843.21000000",2844.11,2836.59,2841.37,"423.11160000",2845.98,2866.3590000000004,2977.2905,44.992621564553346,58.37766646647205,52.477858082837,33.60792699014731,13.043720101435484,2913.0427703183304,-7.807610476370428,-9.051722516034634,1.2441120396642056,2870.305322608274,2821.654677391726,2842.1527005085213,2809.3269084702893,620]
["2021-09-24T10:59:00.000000000","2841.36000000",2841.58,2832.67,2833.77,"486.88880000",2845.04,2865.4145999999996,2976.0160000000005,41.26527558402549,55.38476850587413,55.54072394958835,34.090306105254356,12.748454379904368,2912.6629881291683,-7.840738451523066,-8.80952570313232,0.9687872516092533,2869.7243699534056,2820.3556300465943,2839.503513232444,2806.677721194212,620]
["2021-09-24T11:00:00.000000000","2833.76000000",2845.0,2828.51,2841.22,"917.71820000",2844.3574999999996,2864.6766,2974.80925,45.98883434273501,56.74223357523616,56.834889515860766,34.78265981061304,13.015707638482613,2912.283205940006,-7.183038278762069,-8.48422821825827,1.3011899394962008,2868.668970440855,2820.0460295591442,2836.696458023856,2803.870665985624,620]
["2021-09-24T11:01:00.000000000","2841.22000000",2865.41,2833.3,2833.3,"2891.70810000",2842.6185,2863.6598000000004,2973.5561000000002,42.11153729292023,51.13607851009618,54.42102686373547,33.03627816341858,14.37958566430526,2911.903423750844,-7.217683006328116,-8.23091917587224,1.0132361695441237,2864.773710921961,2820.463289078039,2833.743048778266,2800.9172567400337,620]
["2021-09-24T11:02:00.000000000","2833.68000000",2839.95,2828.38,2833.22,"1423.33470000",2841.082,2862.572,2972.30255,42.07295134802424,49.073431486840924,52.317247857391074,31.779416893422137,14.17890097399772,2911.523641561682,-7.168955279989859,-8.018526396695764,0.8495711167059046,2861.282738204248,2820.881261795752,2830.6631620027724,2797.8373699645404,620]
["2021-09-24T11:03:00.000000000","2833.22000000",2833.23,2811.0,2817.04,"2688.76620000",2838.9460000000004,2861.0681999999997,2970.8720000000003,35.07328012467302,30.974698278502796,43.72806942514662,31.68795281531613,14.753979475855028,2911.1438593725197,-8.339793041063785,-8.082779725569369,-0.25701331549441697,2859.818226905545,2818.0737730944556,2827.484989997737,2794.659197959505,620]
["2021-09-24T11:04:00.000000000","2817.09000000",2817.69,2800.0,2806.55,"5455.08430000",2836.632,2859.1418,2969.3579,31.423167400196903,20.650913722942324,33.56634782942866,32.14037712664266,14.963695227579672,2910.7640771833576,-9.998884813517634,-8.466000743159022,-1.5328840703586124,2860.830730214549,2812.433269785451,2824.244481809559,2791.418689771327,620]
["2021-09-24T11:05:00.000000000","2807.28000000",2807.98,2791.17,2797.29,"4340.02260000",2833.538,2857.2754000000004,2967.79775,28.59419951187646,9.786064805506216,20.470558935650427,32.939288191970356,15.095574139895406,2910.3842949941954,-11.923485093205727,-9.157497613168363,-2.7659874800373636,2861.0198759184395,2806.0561240815605,2820.9842933552563,2788.1585013170243,620]
["2021-09-24T11:06:00.000000000","2797.10000000",2805.33,2788.0,2804.36,"4930.45590000",2830.8845,2855.578,2966.2649499999998,33.51562337037324,13.130504743911288,14.522494424119925,33.810766709613496,15.25517598704573,2910.0045128050333,-12.731494029221722,-9.872296896379035,-2.859197132842686,2858.8701187888796,2802.8988812111206,2817.752302381867,2784.926510343635,620]
["2021-09-24T11:07:00.000000000","2803.81000000",2810.52,2791.33,2798.03,"1191.95860000",2828.397,2853.643,2964.7218,31.427139564952654,14.111579056583464,12.342716202000304,34.06594531386566,15.536234845113896,2909.624730615871,-13.724418477333984,-10.642721212570025,-3.0816972647639584,2858.6829090006636,2798.1110909993363,2814.5997715201397,2781.7739794819076,620]
["2021-09-24T11:08:00.000000000","2798.04000000",2798.76,2781.0,2782.59,"2250.50470000",2825.566,2851.4626000000003,2963.1193,27.006541307551256,11.991621920029223,13.077901906841307,34.76259222352639,15.695075213320063,2909.2449484267086,-15.577628019560962,-11.629702573968213,-3.947925445592748,2861.363347611191,2789.7686523888087,2811.579262348645,2778.753470310413,620]
["2021-09-24T11:09:00.000000000","2782.60000000",2793.14,2768.0,2779.42,"5420.10510000",2823.1875,2849.1274,2961.5239500000002,26.1919483535488,8.854762570546711,11.652654515719782,35.90011608082415,16.369712698082907,2908.8651662375464,-17.104927484045675,-12.724747555983708,-4.380179928061967,2864.227799158223,2782.147200841777,2808.7424149697013,2775.916622931469,620]
["2021-09-24T11:10:00.000000000","2779.81000000",2787.35,2768.09,2776.84,"2819.84030000",2819.919,2846.9102000000003,2959.9295,25.517339252742396,7.560783013209767,9.469055834595215,36.95638823402921,16.576161791076967,2908.4853840483843,-18.312413645860943,-13.842280773959155,-4.470132871901788,2864.627174151898,2775.2108258481016,2806.1377118637565,2773.3119198255245,620]
["2021-09-24T11:11:00.000000000","2776.84000000",2780.71,2763.25,2767.46,"4662.72830000",2816.4300000000003,2844.5924,2958.2927999999997,23.17978544025302,8.306557551360834,8.240701045039085,38.11383778385692,16.63929309171433,2908.105601859222,-19.798023446190655,-15.033429308405456,-4.764594137785199,2865.8315615137467,2767.028438486254,2803.8083429864373,2770.9825509482052,620]
["2021-09-24T11:12:00.000000000","2767.47000000",2773.35,2758.0,2765.78,"3541.29030000",2813.7005,2842.1895999999997,2956.6365499999997,22.777327843572223,6.8131012519314025,7.560147272167316,39.37374657527979,16.547200728020442,2907.72581967006,-20.870361341648277,-16.20081571505402,-4.669545626594257,2867.743939740605,2759.6570602593947,2801.7902825437873,2768.964490505555,620]
["2021-09-24T11:13:00.000000000","2765.66000000",2772.24,2759.53,2765.98,"2212.72620000",2810.136,2839.7446,2954.9964499999996,22.948840153313792,6.264578655338319,7.128079152876833,40.543661881601025,16.27311496173324,2907.346037480898,-21.456718822800212,-17.25199633660326,-4.204722486196953,2866.8300534447526,2753.4419465552473,2800.1106777037194,2767.2848856654873,620]
["2021-09-24T11:14:00.000000000","2765.81000000",2767.08,2755.02,2759.28,"1715.82300000",2806.3230000000003,2837.0764,2953.3222000000005,21.246423734521674,6.177264827278681,6.4183149115161156,41.79514894271605,15.972178178752289,2906.9662552917357,-22.20606763199021,-18.24281059568065,-3.9632570363095603,2865.856635232501,2746.7893647674996,2798.7866362716672,2765.960844233435,620]
["2021-09-24T11:15:00.000000000","2759.05000000",2772.3,2753.06,2770.28,"2410.52070000",2803.0625,2834.782,2951.6786000000006,30.378155553076873,10.368893978897342,7.603579153838095,42.266896173266886,16.20559402312714,2906.5864731025736,-21.662610800079165,-18.926770636560352,-2.7358401635188123,2862.9908495100312,2743.1341504899688,2797.8244841498527,2764.9986921116206,620]
["2021-09-24T11:16:00.000000000","2770.75000000",2776.67,2767.97,2776.04,"2195.41970000",2799.652,2832.6998000000003,2950.0819,34.65117739660734,17.447098302576563,11.33108570291751,42.15114108753114,15.669480164332365,2906.206690913411,-20.5304709938805,-19.247510708024382,-1.2829602858561167,2857.54536839394,2741.75863160606,2797.2195439028305,2764.3937518645985,620]
["2021-09-24T11:17:00.000000000","2776.03000000",2777.93,2750.99,2753.18,"2387.33740000",2795.15,2830.1612,2948.39455,27.450435383132792,17.255202675066425,15.023731652180091,42.80423349145549,16.474517295451484,2905.826908724249,-21.233091134392907,-19.644626793298087,-1.58846434109482,2852.7942999783713,2737.505700021629,2796.9564625519192,2764.130670513687,620]
["2021-09-24T11:18:00.000000000","2753.17000000",2756.91,2733.0,2743.39,"4888.32880000",2790.251,2827.4894,2946.63655,25.04965641405632,15.116813302724458,16.60637142678913,44.0017985681469,17.005623202919224,2905.4471265350867,-22.322573111895053,-20.180216057017482,-2.1423570548775714,2848.004150182449,2732.4978498175515,2797.0100896484046,2764.1842976101725,620]
["2021-09-24T11:19:00.000000000","2744.66000000",2760.55,2738.77,2759.61,"2624.65420000",2786.543,2825.0218,2944.9955,35.16670582411901,17.004325494631473,16.458780490807435,44.70689635550378,17.346650116996436,2905.0673443459245,-21.627864426326596,-20.469745730879307,-1.158118695447289,2842.125576442591,2730.9604235574093,2797.3468761393005,2764.5210841010685,620]
["2021-09-24T11:20:00.000000000","2759.82000000",2774.87,2758.86,2773.26,"1682.14080000",2783.145,2822.9694,2943.41605,42.23350493464133,33.2215342277263,21.780891008360726,43.91758332001307,17.25117510863953,2904.6875621567624,-19.74821671625068,-20.325439927953585,0.5772232117029041,2832.950721960398,2733.339278039602,2797.9267317617046,2765.1009397234725,620]
["2021-09-24T11:21:00.000000000","2773.24000000",2783.15,2767.47,2778.82,"1920.31320000",2780.421,2821.046,2941.8414499999994,44.869493158959116,51.97974182629915,34.06853384955229,42.46266411987124,17.138948315165297,2904.3077799676003,-17.606974587658442,-19.78174685989456,2.174772272236119,2824.5975272061587,2736.244472793841,2798.7052457825102,2765.879453744278,620]
["2021-09-24T11:22:00.000000000","2778.82000000",2787.92,2776.14,2787.44,"2336.08720000",2778.132,2819.4048,2940.3172000000004,48.772403591898595,70.71157171891645,51.970949257647284,40.71617658824375,16.756166292653504,2903.927997778438,-15.041078622663008,-18.833613212448252,3.7925345897852445,2815.3195498520204,2740.9444501479798,2799.6361456871336,2766.8103536489016,620]
["2021-09-24T11:23:00.000000000","2787.44000000",2796.62,2785.88,2792.02,"2211.77940000",2776.881,2817.8858,2938.7928,50.76673854911907,84.32309998481664,69.00480451001073,38.412460289966305,16.32644012889252,2903.548215589276,-12.493996842422803,-17.565689938443164,5.071693096020361,2810.234600645155,2743.527399354845,2800.6738441911143,2767.8480521528822,620]
["2021-09-24T11:24:00.000000000","2793.11000000",2807.0,2791.63,2800.26,"2557.81890000",2776.5665,2816.598,2937.3173500000003,54.21990290149139,91.39452542485532,82.14306570952945,35.79366127401356,16.258122976828762,2903.168433400114,-9.698716281352063,-15.992295207024945,6.2935789256728825,2808.898104522456,2744.234895477544,2801.775909952382,2768.95011791415,620]
["2021-09-24T11:25:00.000000000","2800.25000000",2802.9,2788.35,2788.35,"1684.66520000",2776.1195,2815.2362,2935.76925,48.88303960369058,86.15291950233804,87.29018163733666,33.33768135223522,16.13611419276958,2902.7886512109517,-8.348240442549013,-14.46348425412976,6.115243811580747,2807.526679099634,2744.7123209003657,2802.9052943091924,2770.0795022709603,620]
["2021-09-24T11:26:00.000000000","2788.28000000",2801.33,2786.71,2800.01,"1004.87320000",2775.902,2814.2808,2934.28365,53.689027938177446,85.41441441441458,87.6539531138693,31.172928156687327,16.027820321857458,2902.4088690217895,-6.264896233315085,-12.823766649966826,6.558870416651741,2806.57556686133,2745.22843313867,2804.032156946032,2771.2063649078,620]
["2021-09-24T11:27:00.000000000","2800.00000000",2816.04,2799.16,2814.53,"1721.69650000",2776.727,2813.4210000000003,2932.89625,58.87442930815588,87.84431686021298,86.47055025898852,29.73850623658286,16.088690298867647,2902.029086832627,-3.4029610695756674,-10.939605533888596,7.5366444643129284,2810.4707402194317,2742.983259780568,2805.1351579005272,2772.309365862295,620]
["2021-09-24T11:28:00.000000000","2815.15000000",2816.24,2800.0,2801.57,"1703.17540000",2777.676,2812.4098000000004,2931.45145,53.15365656559519,90.37063823204151,87.87645650222301,28.41926285878277,16.0994981346628,2901.649304643465,-2.155770145624956,-9.182838456235869,7.027068310610913,2813.053924981498,2742.298075018502,2806.202120512871,2773.3763284746387,620]
["2021-09-24T11:29:00.000000000","2801.57000000",2812.39,2800.0,2801.89,"937.31940000",2778.7995,2811.3962,2929.99185,53.27438586038303,87.77285087236073,88.66260198820505,27.19425115082554,15.834533982186874,2901.2695224543027,-1.1285320126648912,-7.571977167521673,6.443445154856782,2815.721090147182,2741.877909852818,2807.2300170138788,2774.4042249756467,620]
["2021-09-24T11:30:00.000000000","2801.88000000",2807.61,2795.0,2795.63,"1178.97410000",2779.7390000000005,2810.2114,2928.4948000000004,50.53089813424592,80.1257408297296,86.08974331137726,25.620521674747504,15.604210126316392,2900.8897402651405,-0.8102282673239642,-6.219627387482132,5.4093991201581675,2817.362907239899,2742.115092760102,2808.224281416987,2775.398489378755,620]
["2021-09-24T11:31:00.000000000","2796.17000000",2802.41,2795.0,2796.34,"780.80310000",2781.183,2808.7765999999997,2926.9864500000003,50.8401156742866,78.03139516258237,81.9766622882242,24.159201446960754,15.018909403008069,2900.5099580759784,-0.49497344385372344,-5.07469659875645,4.579723154902727,2819.0271768835905,2743.3388231164095,2809.1975083646967,2776.3717163264646,620]
["2021-09-24T11:32:00.000000000","2796.63000000",2800.54,2790.12,2792.07,"896.83970000",2782.4975,2807.3390000000004,2925.4478499999996,48.86198310243551,73.37810654632595,77.17841417954595,22.504198331171406,14.690415874221783,2900.1301758868162,-0.5829649816610072,-4.176350275337362,3.593385293676355,2819.93444638985,2745.06055361015,2810.167646438779,2777.3418544005467,620]
["2021-09-24T11:33:00.000000000","2792.07000000",2794.0,2786.01,2793.59,"931.12780000",2783.878,2806.0156,2923.90685,49.6135421187374,68.47345544235269,73.29431905042033,21.32370650455649,14.211814740348782,2899.750393697654,-0.5240071838561562,-3.445881657041121,2.921874473184965,2820.8096257968223,2746.946374203178,2811.1558353316154,2778.3300432933834,620]
["2021-09-24T11:34:00.000000000","2793.59000000",2797.05,2783.75,2790.31,"1291.22900000",2785.4294999999997,2804.7652000000003,2922.3568,47.97503093667906,58.719736936843226,66.8570996418406,19.934552916463446,14.146685116038167,2899.370611508492,-0.7334960068419605,-2.903404527001289,2.1699085201593284,2820.6655352337843,2750.193464766215,2812.1840641897284,2779.3582721514963,620]
["2021-09-24T11:35:00.000000000","2790.31000000",2791.26,2773.76,2774.39,"1268.35600000",2785.6349999999998,2803.0696000000003,2920.71175,40.91251756393746,36.280478510581226,54.491223629925706,19.48655862352529,14.386207607749727,2898.9908293193294,-2.1592380076790505,-2.7545712231368418,0.5953332154577913,2820.561807755598,2750.7081922444017,2813.2728406574033,2780.4470486191713,620]
["2021-09-24T11:36:00.000000000","2774.39000000",2793.57,2765.6,2793.3,"2029.11420000",2786.498,2801.7870000000003,2919.1427000000003,50.276105707197,34.33832058812906,43.11284534518449,19.659929511853612,15.35647849291048,2898.611047130167,-1.743175609386526,-2.552292100386779,0.8091164910002528,2821.286510517073,2751.709489482927,2814.4390555191467,2781.6132634809146,620]
["2021-09-24T11:37:00.000000000","2793.52000000",2795.06,2772.48,2775.99,"1864.87380000",2787.6385,2800.3512,2917.4952000000003,43.483160091268246,25.566756812238292,32.06185197031618,19.660284222921526,15.87244431484544,2898.231264941005,-2.7781902476549476,-2.5974717298404126,-0.18071851781453496,2819.3418640328046,2755.9351359671955,2815.6942069050956,2782.8684148668635,620]
["2021-09-24T11:38:00.000000000","2776.60000000",2789.3,2768.02,2789.11,"1265.85030000",2789.9245,2799.3492000000006,2915.92675,49.0970152797973,40.5476566614011,33.48424468725614,19.982671487800996,16.258698292356495,2897.851482751843,-2.5108291779488354,-2.580143219462097,0.06931404151326159,2814.2770608303626,2765.5719391696375,2817.0431129512494,2784.2173209130174,620]
["2021-09-24T11:39:00.000000000","2789.11000000",2792.19,2777.45,2791.45,"1155.08120000",2791.5165,2798.6384,2914.3659,50.04999912994341,39.3299104791997,35.14810798427968,19.94774281303207,16.150219842902477,2897.471700562681,-2.086078149797686,-2.481330205529215,0.3952520557315289,2811.5060225304787,2771.5269774695216,2818.483196159121,2785.6574041208887,620]
["2021-09-24T11:40:00.000000000","2791.50000000",2795.0,2785.66,2789.98,"1035.14310000",2792.3525,2797.5938,2912.7781499999996,49.42401051191133,48.53870458135891,42.80542390731989,19.59125333802462,15.663775568409452,2897.0919183735186,-1.8467879921317945,-2.354421762849731,0.5076337707179364,2810.5348440457087,2774.170155954291,2820.0043710613677,2787.1785790231356,620]
["2021-09-24T11:41:00.000000000","2789.98000000",2798.79,2787.5,2798.54,"1603.68090000",2793.3385000000003,2796.8198,2911.2311,53.102371578039765,54.74591890468688,47.53817798841515,18.831072114113468,15.351363027808775,2896.7121361843565,-0.955414928522714,-2.0746203959843275,1.1192054674616134,2810.5936491154534,2776.083350884547,2821.589514298518,2788.763722260286,620]
["2021-09-24T11:42:00.000000000","2798.24000000",2804.43,2792.38,2803.85,"1256.25350000",2794.159,2796.4894,2909.7221499999996,55.275383141916876,64.97979668042764,56.088140055491124,17.52374805323933,15.11555138296527,2896.3323539951944,0.17743194386048344,-1.6242099280153655,1.801641871875849,2811.7711309328693,2776.546869067131,2823.2154479810392,2790.389655942807,620]
["2021-09-24T11:43:00.000000000","2803.92000000",2811.0,2801.01,2811.0,"911.09860000",2795.108,2795.9640000000004,2908.2634,58.09124970451582,82.2652100558883,67.33030854700093,16.86896162947836,14.749440569896308,2895.952571806032,1.6333383886749289,-0.9727002646773066,2.6060386533522353,2814.1446368877628,2776.0713631122376,2824.8543278485595,2792.0285358103274,620]
["2021-09-24T11:44:00.000000000","2811.00000000",2824.26,2808.28,2822.55,"1708.34740000",2796.2225000000003,2795.7041999999997,2906.8374,62.22831544227098,92.94437760454868,80.06312811362152,17.315821557341565,14.837337672046573,2895.57278961687,3.676759809669875,-0.04280824980787035,3.719568059477745,2818.6441224880477,2773.800877511953,2826.475300813915,2793.649508775683,620]
["2021-09-24T11:45:00.000000000","2823.29000000",2826.59,2813.04,2814.46,"1862.41350000",2797.5280000000002,2795.2835999999998,2905.3726,57.91575075403306,92.39879656613334,89.20279474219008,17.89325687986147,14.745384981186115,2895.193007427708,4.590474486407402,0.8838482974351841,3.706626188972218,2820.980886048342,2774.0751139516583,2828.046284146267,2795.220492108035,620]
["2021-09-24T11:46:00.000000000","2814.00000000",2828.45,2808.69,2827.0,"1308.03260000",2798.8775,2794.9386,2903.96045,62.279490366387805,91.62976978278685,92.32431465115627,17.92644742998587,15.103571768244233,2894.8132252385453,6.254376589419735,1.9579539558320944,4.296422633587641,2825.621489137683,2772.133510862317,2829.535721307543,2796.709929269311,620]
["2021-09-24T11:47:00.000000000","2826.82000000",2836.12,2825.95,2828.04,"1646.38900000",2799.5530000000003,2794.635,2902.5465500000005,62.62561600770262,88.78222361768292,90.93692998886769,18.519183582727326,14.75117378479822,2894.433443049383,7.569691609279289,3.0803014865215337,4.489390122757755,2828.4408154936737,2770.665184506327,2830.914186115145,2798.088394076913,620]
["2021-09-24T11:48:00.000000000","2828.04000000",2831.96,2821.99,2828.85,"1356.66290000",2800.9170000000004,2794.3846000000003,2901.1304499999997,62.91107050066566,91.97534833482335,90.79578057843104,18.6111010005852,14.409661371598366,2894.053660860221,8.57856016775304,4.1799532227678355,4.398606944985204,2832.5067623289024,2769.3272376710984,2832.155734730751,2799.329942692519,620]
["2021-09-24T11:49:00.000000000","2828.78000000",2834.76,2824.14,2832.14,"2063.64430000",2802.4295,2794.3520000000003,2899.7325,64.11010209028898,90.86311211949334,90.54022802399986,18.90998658932887,14.13897127362708,2893.673878671059,9.533673025044209,5.25069718322311,4.282975841821099,2836.8322362138033,2768.026763786197,2833.238940056341,2800.413148018109,620]
["2021-09-24T11:50:00.000000000","2831.85000000",2840.0,2829.07,2830.56,"1869.31320000",2804.176,2794.1388,2898.3386500000006,63.05581869178738,90.31077491484025,91.04974512305229,19.572881284765668,13.909759039796562,2893.2940964818968,10.047295086739268,6.210016763926342,3.837278322812926,2840.5128349749466,2767.8391650250533,2834.1475808696728,2801.3217888314407,620]
["2021-09-24T11:51:00.000000000","2830.84000000",2832.28,2822.79,2828.42,"2168.15360000",2805.78,2794.0412,2896.9514999999997,61.57874187870571,88.38455157944708,89.8528128712602,19.430916653624333,13.594061965525395,2892.9143142927346,10.164494193915743,7.000912249924223,3.1635819439915203,2843.4011116262736,2768.1588883737268,2834.870993800098,2802.045201761866,620]
["2021-09-24T11:52:00.000000000","2828.27000000",2829.82,2820.0,2823.03,"947.99980000",2807.3280000000004,2793.8374,2895.52225,57.89986591781717,81.22238265699394,86.6392363837604,18.979308571864898,13.32448611084502,2892.5345321035725,9.710510654594145,7.542831930858208,2.1676787237359374,2845.112686104248,2769.543313895753,2835.404125926253,2802.578333888021,620]
["2021-09-24T11:53:00.000000000","2823.03000000",2823.84,2818.44,2822.19,"709.66230000",2808.758,2793.9404000000004,2894.0872,57.32508250551709,74.6689274840393,81.4252872401601,18.378883134572828,12.758451388641811,2892.1547499144103,9.177155908349505,7.869696726356468,1.3074591819930372,2846.5195172364206,2770.996482763579,2835.7473463446527,2802.9215543064206,620]
["2021-09-24T11:54:00.000000000","2821.96000000",2824.99,2817.06,2824.0,"677.11970000",2810.4425,2794.2894,2892.6605,58.28601379224265,69.87279804773199,75.2547027295884,17.65623340816005,12.413562003738813,2891.7749677252477,8.799089871738033,8.055575355432781,0.7435145163052521,2847.76514721314,2773.11985278686,2835.9060849394905,2803.0802929012584,620]
["2021-09-24T11:55:00.000000000","2824.00000000",2824.19,2808.8,2811.18,"1125.95060000",2812.282,2794.5671999999995,2891.1634999999997,49.74241839035645,58.74263344079204,67.76145299085444,16.723251001846137,12.62616471775746,2891.3951855360856,7.379931696367294,7.920446623619684,-0.5405149272523904,2845.7423823049967,2778.8216176950036,2835.890365809572,2803.06457377134,620]
["2021-09-24T11:56:00.000000000","2811.18000000",2819.44,2807.8,2818.55,"861.73300000",2813.5445,2794.8509999999997,2889.7045500000004,53.92377629581993,51.32963791950962,59.98168980267787,15.960810613622192,12.555724380774775,2891.0154033469234,6.771874075249343,7.690732113945616,-0.918858038696273,2845.9330143067186,2781.1559856932813,2835.71429291717,2802.888500878938,620]
["2021-09-24T11:57:00.000000000","2818.31000000",2829.65,2818.31,2828.57,"842.25640000",2816.1735,2795.4618,2888.29565,58.92707370374198,49.65606994159392,53.24278043396518,15.476230895240162,12.468886925005158,2890.6356211577613,7.017619539327825,7.556109599022058,-0.538490059694233,2844.1816118784636,2788.165388121536,2835.395529242071,2802.569737203839,620]
["2021-09-24T11:58:00.000000000","2828.15000000",2835.66,2823.04,2835.61,"772.39350000",2818.4985,2796.5222000000003,2886.9539999999997,62.0454791157827,65.28515301210669,55.42362029107006,15.567448282573109,12.47968071607621,2890.255838968599,7.691777728684428,7.583243224954533,0.1085345037298957,2844.8025059876163,2792.194494012384,2834.9547914710506,2802.1289994328185,620]
["2021-09-24T11:59:00.000000000","2835.61000000",2836.15,2826.57,2827.91,"836.46220000",2820.3215,2797.492,2885.5598,56.952278502229504,71.10766045548655,62.01629446972904,15.695386777055196,12.272560664927903,2889.876056779437,7.518063743380935,7.570207328639814,-0.052143585258878744,2843.773544921425,2796.869455078575,2834.4153635616635,2801.5895715234315,620]
["2021-09-24T12:00:00.000000000","2827.97000000",2829.79,2820.57,2821.64,"931.09710000",2821.9044999999996,2798.388,2884.1367000000005,53.12786779240898,63.93374741200794,66.77552029320039,15.080730414876886,12.054520617433038,2889.496274590275,6.796116162377984,7.415389095387448,-0.619272933009464,2840.777793803587,2803.0312061964123,2833.8026174725223,2800.9768254342903,620]
["2021-09-24T12:01:00.000000000","2821.99000000",2822.78,2813.07,2813.74,"947.02660000",2822.6645,2799.3136,2882.67425,48.691282177229155,41.29399585921243,58.77846790890229,14.303113752780227,11.887054859044966,2889.1164924011127,5.522839668288725,7.036879209967704,-1.5140395416789794,2838.728206265882,2806.600793734118,2833.1435201282616,2800.3177280900295,620]
["2021-09-24T12:02:00.000000000","2813.74000000",2818.75,2811.82,2818.74,"499.42670000",2823.409,2800.3728,2881.2443,51.454427363368616,31.801242236023896,45.67632850241474,13.708064999012574,11.532979511970312,2888.7367102119506,4.861180424562917,6.601739452886747,-1.7405590283238297,2837.124276008763,2809.693723991237,2832.466103286894,2799.640311248662,620]
["2021-09-24T12:03:00.000000000","2818.74000000",2819.29,2811.22,2815.04,"454.39070000",2823.611,2801.354,2879.8054,49.33703196184413,24.96894409937799,32.688060731538094,13.219350038454829,11.285623832543873,2888.3569280227885,3.992231667518354,6.079837895813069,-2.0876062282947156,2836.693696816656,2810.5283031833437,2831.798877167423,2798.973085129191,620]
["2021-09-24T12:04:00.000000000","2815.25000000",2818.51,2806.79,2810.58,"901.38680000",2823.0125,2802.38,2878.34165,46.83513833073977,23.122782225079956,26.630989520160597,13.232932953574002,11.3166507016479,2887.9771458336263,2.9101523659301165,5.445900789836479,-2.5357484239063623,2837.2764543954872,2808.7485456045124,2831.170178166927,2798.344386128695,620]
["2021-09-24T12:05:00.000000000","2810.81000000",2816.28,2804.17,2813.33,"936.70240000",2822.9559999999997,2803.241,2876.89505,48.56702699396164,21.34536440312362,23.14569690919384,13.510463782673394,11.37331850867306,2887.5973636444637,2.2485785271828718,4.806436337305757,-2.5578578101228855,2837.363245954607,2808.5487540453923,2830.6074536854026,2797.7816616471705,620]
["2021-09-24T12:06:00.000000000","2813.17000000",2813.23,2805.25,2805.85,"408.35990000",2821.8985000000002,2803.8372,2875.4168500000005,44.33635945686849,15.601634820581749,20.023260482928425,13.768170981122829,11.138081472339264,2887.2175814553016,1.1079314623266328,4.066735362309933,-2.9588038999833,2837.9717003968267,2805.825299603174,2830.1365005864677,2797.3107085482357,620]
["2021-09-24T12:07:00.000000000","2805.37000000",2809.27,2801.08,2807.1,"918.81690000",2820.8514999999998,2804.9156,2873.94555,45.195524314147534,17.020617926123634,17.989205716609654,14.441238103501187,10.927504224315035,2886.8377992661394,0.30135120966360773,3.3136585317806677,-3.01230732211706,2837.8872991006156,2803.815700899384,2829.7806858547237,2796.9548938164917,620]
["2021-09-24T12:08:00.000000000","2807.11000000",2810.61,2803.24,2803.63,"377.22510000",2819.5905,2806.1204000000002,2872.4461499999998,43.202037916588935,9.89670796885632,14.172986905187221,14.848629994760968,10.673396779721129,2886.4580170769773,-0.6108282043560394,2.528761184553326,-3.1395893889093656,2837.7668246834046,2801.414175316595,2829.5601867355695,2796.7343946973374,620]
["2021-09-24T12:09:00.000000000","2803.63000000",2805.85,2793.75,2794.12,"963.97480000",2817.6895,2806.8106,2870.8899,38.22570854781986,8.436494037979797,11.784606644319902,16.13200865749139,10.775297009741042,2886.078234887815,-2.0771701588805627,1.6075749158665487,-3.684745074747111,2838.0407864211716,2797.3382135788283,2829.4912919425533,2796.665499904321,620]
["2021-09-24T12:10:00.000000000","2794.11000000",2802.42,2793.29,2802.1,"797.57100000",2816.2665,2807.3874,2869.3614500000003,44.04962265499994,9.566369921614593,9.299857309483556,17.36314012455297,10.657775794759546,2885.698452698653,-2.565760919161221,0.7729077488609947,-3.3386686680222155,2836.7982240142314,2795.734775985769,2829.585805078352,2796.76001304012,620]
["2021-09-24T12:11:00.000000000","2801.74000000",2814.71,2801.74,2812.56,"758.97170000",2815.4735,2808.0622000000003,2867.919,50.62108746124995,22.12942460020466,13.377429519933003,16.685112748303535,10.822934666562455,2885.318670509491,-2.084904552781609,0.20134528853247402,-2.286249841314083,2835.2786107292177,2795.6683892707824,2829.8505866727205,2797.0247946344884,620]
["2021-09-24T12:12:00.000000000","2812.03000000",2812.99,2802.31,2802.31,"524.07410000",2814.4375,2808.3596000000002,2866.46305,45.03867826382192,28.853631980090082,20.1831421673031,16.05551589892906,10.812725047522267,2884.9388883203287,-2.502069456013487,-0.3393376603767182,-2.162731795636769,2834.7151881077843,2794.1598118922157,2830.287263195982,2797.46147115775,620]
["2021-09-24T12:13:00.000000000","2802.34000000",2812.0,2802.34,2810.9,"359.36930000",2813.873,2808.7371999999996,2865.0548000000003,50.01370195497255,38.08405832305248,29.689038301115726,15.470890253081333,10.732530401270681,2884.559106131166,-2.115152278135156,-0.6945005839284057,-1.4206516942067502,2833.8828106936717,2793.8631893063284,2830.8921213745,2798.066329336268,620]
["2021-09-24T12:14:00.000000000","2810.89000000",2811.53,2796.07,2801.15,"1004.53760000",2812.7305,2808.755,2863.6335500000005,45.03119831989225,31.98164724608338,32.973112516408634,15.642612908400597,11.070206801179921,2884.179323942004,-2.56568551736882,-1.0687375706164888,-1.4969479467523312,2832.9056088967714,2792.555391103229,2831.6561954693984,2798.8304034311664,620]
["2021-09-24T12:15:00.000000000","2801.16000000",2815.56,2800.01,2815.14,"734.53200000",2812.9285,2809.2908,2862.2916499999997,52.36431827983341,52.97937987587378,41.015028481669866,15.21345879567842,11.39019202966705,2883.799541752842,-1.7734174225533934,-1.2096735410038697,-0.5637438815495237,2833.1165789327906,2792.7404210672094,2832.565545035966,2799.739752997734,620]
["2021-09-24T12:16:00.000000000","2815.56000000",2821.26,2806.64,2807.28,"849.19100000",2812.365,2809.4362,2860.9314999999997,48.45333708114596,53.56981352706237,46.1769468830065,14.192245294944845,11.620892598976571,2883.4197595636797,-1.7594932180959404,-1.319637476422284,-0.4398557416736564,2832.5231065578237,2792.206893442176,2833.6017118467194,2800.7759198084873,620]
["2021-09-24T12:17:00.000000000","2807.28000000",2819.91,2803.01,2813.33,"721.39210000",2811.603,2809.4121999999998,2859.6752,51.458584434274044,68.56817744286438,58.37245694860016,13.559360468092974,11.997971699049648,2883.0399773745175,-1.2459116537133923,-1.3048923118805056,0.05898065816711329,2830.3564669860425,2792.8495330139576,2834.7423374884247,2801.9165454501926,620]
["2021-09-24T12:18:00.000000000","2813.33000000",2819.0,2813.0,2816.8,"965.57690000",2810.6625,2809.7168,2858.4846999999995,53.145861521261466,68.5734715766892,63.57048751553864,12.971681700301954,11.56954514911753,2882.6601951853554,-0.5525253949667785,-1.1544189284977602,0.6018935335309816,2826.099109569351,2795.2258904306486,2835.9619175791313,2803.1361255408992,620]
["2021-09-24T12:19:00.000000000","2816.81000000",2821.31,2811.51,2819.76,"580.78190000",2810.255,2810.0742,2857.29565,54.59569435227828,83.390258469209,73.51063582958751,12.097201953767039,11.443149067037687,2882.2804129961933,0.23314788917878104,-0.876905564962452,1.110053454141233,2824.2078613551703,2796.30213864483,2837.2326642509643,2804.406872212732,620]
["2021-09-24T12:20:00.000000000","2819.70000000",2824.66,2815.0,2824.37,"634.03320000",2810.3915,2810.6490000000003,2856.1132500000003,56.83589349340105,92.53271026731852,81.49881343773889,11.640713733729296,11.315781276534986,2881.900630807031,1.2137962127781066,-0.4587652094143403,1.6725614221924467,2824.8320959363386,2795.9509040636617,2838.525445043089,2805.699653004857,620]
["2021-09-24T12:21:00.000000000","2823.93000000",2833.11,2819.35,2833.1,"1068.05980000",2811.3594999999996,2811.3842,2855.03365,60.78203491214059,97.8395579511603,91.2541755625626,12.212850775399664,11.490368328211074,2881.520848617869,2.6646882473614824,0.16592548194082424,2.498762765420658,2828.843075692534,2793.875924307465,2839.8107632475017,2806.9849712092696,620]
["2021-09-24T12:22:00.000000000","2833.11000000",2834.37,2822.8,2827.11,"1162.70070000",2811.778,2812.085,2853.93675,56.93582676806497,93.79253446142395,94.7216008933009,12.877250142058198,11.496056304767405,2881.141066428707,3.2932254454267422,0.7913854746380079,2.501839970788734,2830.3170437724434,2793.238956227556,2841.05974187804,2808.233949839808,620]
["2021-09-24T12:23:00.000000000","2826.54000000",2828.38,2819.18,2820.97,"1044.99660000",2812.0744999999997,2812.6326,2852.9229000000005,53.21837462787109,83.22759134704019,91.61989458654146,12.912972973676126,11.332052282998326,2880.7612842395447,3.2583389146184345,1.2847761626340932,1.9735627519843413,2830.9984250420353,2793.150574957964,2842.245070951206,2809.419278912974,620]
["2021-09-24T12:24:00.000000000","2820.96000000",2836.07,2819.49,2835.16,"968.66520000",2813.3035,2813.5296000000003,2852.0394,59.75780763393734,82.47762901655291,86.49925160833901,13.768090673463393,11.706905691355615,2880.381502050382,4.325839907122827,1.8929889115318401,2.4328509955909867,2834.7094461598076,2791.8975538401924,2843.3418761844664,2810.5160841462343,620]
["2021-09-24T12:25:00.000000000","2834.86000000",2836.05,2828.02,2831.65,"808.76650000",2814.2195,2814.6748,2851.2794,57.612493639704795,84.68524018175877,83.46348684845061,14.562128537551567,11.444269570544515,2880.00171986122,4.832903762708156,2.480971881767103,2.351931880941053,2837.070692069487,2791.3683079305133,2844.328467310593,2811.502675272361,620]
["2021-09-24T12:26:00.000000000","2831.39000000",2837.89,2828.57,2834.76,"1332.40190000",2815.665,2815.5040000000004,2850.5132,59.016419154603135,93.06351426749558,86.74212782193574,15.49020626515585,11.292536029791314,2879.621937672058,5.42319135597063,3.0694157766078085,2.3537755793628214,2839.835060405315,2791.494939594685,2845.1869268546857,2812.3611348164536,620]
["2021-09-24T12:27:00.000000000","2834.38000000",2841.9,2833.76,2840.76,"1391.40970000",2817.348,2816.7994,2849.7452999999996,61.65511414776116,92.99269638983209,90.24715027969546,16.750525020943005,11.06735488480621,2879.2421554828957,6.302497118714655,3.716032045029178,2.586465073685477,2843.5041049087313,2791.1918950912686,2845.903506184632,2813.0777141464,620]
["2021-09-24T12:28:00.000000000","2840.76000000",2849.0,2840.07,2846.94,"1774.97700000",2819.5135,2817.9559999999997,2849.0519,64.21105113679228,95.2743831286224,93.77686459531667,18.532393962641844,10.914686678748613,2878.8623732937335,7.412580014098694,4.455341638843081,2.9572383752556126,2847.848722797722,2791.178277202278,2846.4688053320283,2813.6430132937962,620]
["2021-09-24T12:29:00.000000000","2846.96000000",2850.0,2845.33,2845.95,"1371.77690000",2822.105,2819.0460000000003,2848.49725,63.48105887091312,94.89625050261039,94.38777667368828,20.266330291290195,10.468637630266574,2878.4825911045714,8.118854874993758,5.188044286073217,2.930810588920541,2850.1555454491804,2794.0544545508196,2846.8777263450806,2814.0519343068486,620]
["2021-09-24T12:30:00.000000000","2845.96000000",2847.93,2838.0,2841.51,"686.25120000",2824.0755,2820.0766,2847.9424,60.17682911266774,89.70284372254567,93.29115911792614,20.542856376772356,10.43016351381895,2878.1028089154092,8.225493528116658,5.7955341344819065,2.4299593936347517,2851.762544244493,2796.388455755507,2847.1292059759803,2814.3034139377482,620]
["2021-09-24T12:31:00.000000000","2841.51000000",2843.47,2834.0,2835.37,"869.08110000",2825.216,2820.8132,2847.4297,55.84769154482479,78.43453275235315,87.67787565916971,20.166988486888904,10.361580405689011,2877.723026726247,7.725503942635896,6.181528096112705,1.5439758465231916,2852.7906487918976,2797.641351208102,2847.225750878578,2814.399958840346,620]
["2021-09-24T12:32:00.000000000","2835.43000000",2837.99,2833.22,2833.61,"512.44320000",2826.781,2821.4084,2846.8718,54.634394332236496,67.11332145814566,78.4168993110148,19.696413667032836,9.962181805282652,2877.343244537085,7.105335419052608,6.366289560700686,0.7390458583519219,2852.4660002140645,2801.0959997859354,2847.172815264506,2814.347023226274,620]
["2021-09-24T12:33:00.000000000","2833.60000000",2835.97,2831.21,2832.26,"961.73150000",2827.849,2821.8336,2846.3164,53.67121057836022,56.24064135396958,67.26283185482278,18.940178408099104,9.590597390619587,2876.9634623479224,6.430783608051115,6.379188370170772,0.051595237880342815,2852.561737525343,2803.1362624746575,2846.9780749862516,2814.1522829480195,620]
["2021-09-24T12:34:00.000000000","2832.27000000",2839.01,2831.08,2837.87,"657.72380000",2829.6850000000004,2822.14,2845.81215,57.05909065584818,55.79141224338608,59.71512501850042,18.629039013938048,9.471983291289638,2876.58368015876,6.2765246836706865,6.3586556328707555,-0.08213094920006903,2851.4738177741815,2807.8961822258193,2846.6506612644307,2813.8248692261986,620]
["2021-09-24T12:35:00.000000000","2837.88000000",2837.88,2821.95,2822.0,"1146.64980000",2830.0280000000002,2822.2908,2845.2883500000003,46.6634223706443,39.70220944964652,50.578087682334036,17.59124445069791,9.933270199054682,2876.203897969598,4.8181562992281215,6.050555766142229,-1.2323994669141074,2851.0941440229694,2808.961855977031,2846.200420227004,2813.374628188772,620]
["2021-09-24T12:36:00.000000000","2822.00000000",2829.34,2820.0,2828.0,"1113.38240000",2831.0640000000003,2822.3108,2844.92635,50.346701864544954,32.80337443218715,42.76566537507323,16.875204684020495,9.890893756265072,2875.824115780436,4.099284701169381,5.66030155314766,-1.5610168519782786,2849.4165882642337,2812.711411735767,2845.637260346792,2812.81146830856,620]
["2021-09-24T12:37:00.000000000","2827.94000000",2834.84,2822.79,2823.88,"533.61250000",2831.5915,2822.2276,2844.4544,47.90056466768546,17.385469443571257,29.96368444180162,15.889545840462757,10.04511563081758,2875.444333591274,3.1606897488313734,5.1603791922844024,-1.999689443453029,2848.417892691141,2814.765107308859,2844.970638989427,2812.1448469511947,620]
["2021-09-24T12:38:00.000000000","2823.87000000",2829.68,2822.3,2824.71,"539.79820000",2831.987,2822.1448,2843.90775,48.44400828305594,19.568835223367806,23.252559699708716,14.905057576089852,9.8547502286163,2875.0645514021116,2.455514902995219,4.619406334426565,-2.163891431431346,2847.741844461196,2816.2321555388044,2844.209222839019,2811.3834308007868,620]
["2021-09-24T12:39:00.000000000","2824.58000000",2831.88,2820.89,2828.21,"624.63190000",2832.4094999999998,2822.0661999999998,2843.4130500000006,50.77572321538174,19.15179722495399,18.702033963964332,14.294987755155553,9.935839498000867,2874.6847692129495,2.154246691550725,4.126374405851397,-1.9721277143006724,2847.2572048393504,2817.561795160649,2843.360736997352,2810.53494495912,620]
["2021-09-24T12:40:00.000000000","2828.18000000",2832.33,2823.32,2832.33,"646.15430000",2832.8075,2822.1016000000004,2842.9745500000004,53.44490051567554,28.055555555555575,22.25872933462577,13.791959704980714,9.869708105286502,2874.3049870237874,2.2223214923674277,3.7455638231546033,-1.5232423307871756,2847.1913546640485,2818.4236453359513,2842.431996608349,2809.606204570117,620]
["2021-09-24T12:41:00.000000000","2832.36000000",2833.74,2826.85,2831.3,"517.98950000",2832.7175,2822.1592,2842.53885,52.67588585626496,35.377777777777965,27.52837685276249,13.530403676421422,9.656871812051742,2873.925204834625,2.1681656070545614,3.430084179934595,-1.2619185728800337,2847.115426065808,2818.3195739341922,2841.4290956037967,2808.6033035655646,620]
["2021-09-24T12:42:00.000000000","2831.45000000",2835.0,2826.18,2828.33,"815.05720000",2832.7785,2822.2652000000003,2842.04695,50.42289201400992,35.51111111111118,32.98148148148155,13.473640463347998,9.597095254048059,2873.545422645463,1.8641042654899138,3.1168881970456592,-1.2527839315557454,2847.090963484546,2818.4660365154537,2840.3577119481574,2807.5319199099254,620]
["2021-09-24T12:43:00.000000000","2828.15000000",2830.73,2823.24,2830.73,"860.72850000",2833.2665,2822.4359999999997,2841.54685,52.20198044344597,34.61693519513092,35.168608028006666,12.874118210757715,9.4465884501875,2873.1656404563005,1.7960892056830744,2.8527283987731424,-1.056639193090068,2846.564814592326,2819.9681854076744,2839.223479260233,2806.397687222001,620]
["2021-09-24T12:44:00.000000000","2830.73000000",2834.83,2825.61,2827.86,"958.27830000",2832.9015,2822.5132,2841.14685,49.89609238838923,33.224566686869856,34.450870997703966,12.94487074456919,9.43040356088838,2872.7858582671383,1.4933869314104413,2.5808601053006024,-1.087473173890161,2846.3715130288156,2819.4314869711843,2838.032371689656,2805.206579651424,620]
["2021-09-24T12:45:00.000000000","2827.86000000",2827.86,2821.58,2823.09,"547.95800000",2832.4735,2822.7514,2840.7933999999996,46.240210096704246,29.387212078184646,32.40957132006179,12.284912204928238,9.205374735110652,2872.406076077976,0.8586955549126287,2.236427195223008,-1.3777316403103792,2846.603198191981,2818.343801808019,2836.791052245241,2803.965260207009,620]
["2021-09-24T12:46:00.000000000","2823.09000000",2823.64,2815.23,2818.92,"1253.69780000",2831.6815,2822.7588,2840.4303999999997,43.256353583993466,21.753801787268454,28.121860184107632,12.116771778466193,9.14856225403131,2872.026293888814,0.018994954466961644,1.7929407470717988,-1.7739457926048372,2846.940371878238,2816.4226281217625,2835.507143366813,2802.681351328581,620]
["2021-09-24T12:47:00.000000000","2819.09000000",2820.68,2815.26,2816.5,"435.13410000",2830.4685,2822.5173999999997,2840.17375,41.579476804065514,12.370822197220706,21.17061202089125,11.960641382465722,8.88223637874333,2871.646511699652,-0.8321550311184183,1.2679215914337556,-2.100076622552174,2846.4859733025055,2814.4510266974944,2834.189390737955,2801.363598699723,620]
["2021-09-24T12:48:00.000000000","2816.44000000",2821.47,2808.71,2813.44,"2164.69540000",2828.7934999999998,2822.0739999999996,2839.8702000000003,39.494603144154944,12.357717810743551,15.494113931744218,12.69011473091614,9.159219494547362,2871.2667295104898,-1.7336297488154742,0.6676113233839098,-2.401241072199384,2844.5754153145767,2813.011584685423,2832.847705192408,2800.0219131541758,620]
["2021-09-24T12:49:00.000000000","2813.60000000",2823.78,2812.91,2821.62,"523.59290000",2827.577,2821.9481999999994,2839.5698,47.12685090761433,23.554012018147073,16.09418400870376,12.939100433358028,9.281418102079718,2870.8869473213276,-1.7676212826372648,0.18056480217967485,-1.9481860848169397,2841.5259097780613,2813.628090221939,2831.4930811529744,2798.6672891147423,620]
["2021-09-24T12:50:00.000000000","2821.61000000",2823.69,2814.06,2815.27,"601.78920000",2826.265,2821.8208,2839.17735,42.631214715089534,30.09128902901215,22.001006285967573,13.170301442768354,9.306316809074032,2870.5071651321655,-2.280661700501696,-0.3116804983565993,-1.9689812021450968,2839.6498220009266,2812.880177999073,2830.13740177607,2797.311609737838,620]
["2021-09-24T12:51:00.000000000","2815.27000000",2815.73,2810.91,2811.31,"442.25600000",2825.0620000000004,2821.7722000000003,2838.71345,40.0644388517749,27.98275643463897,27.209352493932712,13.81632930575789,8.985865608425899,2870.1273829430033,-2.9725234330107924,-0.843849085287438,-2.1286743477233543,2839.257591709982,2810.8664082900186,2828.7931498074645,2795.9673577692324,620]
["2021-09-24T12:52:00.000000000","2811.31000000",2812.03,2806.24,2806.26,"721.02920000",2823.6945,2821.5226000000002,2838.2385000000004,37.00461123011689,11.637228777201548,23.237091413617534,14.989349111066751,8.757589493538363,2869.7476007538407,-3.8835544378766826,-1.451790155805287,-2.431764282071396,2839.5098083750054,2807.8791916249947,2827.47304864386,2794.6472566056277,620]
["2021-09-24T12:53:00.000000000","2806.26000000",2807.65,2801.33,2807.47,"1028.55700000",2822.455,2821.3712000000005,2837.7333500000004,38.22205807387428,9.39835038769546,16.339445199845304,16.59971679371451,8.583475958285634,2869.3678185646786,-4.4565439210291515,-2.05274090885006,-2.4038030121790914,2839.246422214825,2805.6635777851748,2826.1896603652503,2793.3638683270183,620]
["2021-09-24T12:54:00.000000000","2807.47000000",2807.82,2800.46,2801.3,"831.42760000",2820.6265,2821.1856,2837.1998500000004,34.554856224153475,6.912440735514707,9.316006633470552,18.18235858938308,8.496084818408097,2868.9880363755165,-5.346874212148123,-2.711567569509673,-2.63530664263845,2838.2492288181065,2803.003771181893,2824.954967110523,2792.1291750722908,620]
["2021-09-24T12:55:00.000000000","2801.77000000",2802.07,2796.96,2801.92,"1499.37090000",2819.6225,2820.9574000000007,2836.6288499999996,35.22737352844603,11.235562530545407,9.182117884585173,19.9938006391773,8.254221617093242,2868.6082541863543,-5.934034705621343,-3.3560609967320074,-2.5779737088893357,2839.0167732526006,2800.2282267473993,2823.779959913493,2790.9541678752607,620]
["2021-09-24T12:56:00.000000000","2801.92000000",2810.0,2801.3,2809.34,"647.53470000",2818.6895,2821.0272000000004,2836.1037,42.80265549601798,16.05388453925585,11.400629268438635,20.03394184659961,8.286062930157998,2868.228471997192,-5.734527574233198,-3.8317543122322455,-1.9027732620009523,2838.177068832375,2799.201931167625,2822.6742558512115,2789.8484638129794,620]
["2021-09-24T12:57:00.000000000","2809.20000000",2812.83,2803.18,2803.19,"687.36750000",2817.6549999999997,2820.949,2835.5322499999997,38.7567938115156,20.72690243736989,16.005449835723695,19.57196743868037,8.38348700657529,2867.84868980803,-6.003466117171229,-4.2660966732200425,-1.7373694439511862,2838.103550559796,2797.2064494402034,2821.645760824277,2788.819968786045,620]
["2021-09-24T12:58:00.000000000","2803.19000000",2803.52,2793.4,2799.66,"824.10900000",2816.4025,2820.8695999999995,2834.9372999999996,36.617300584813,22.435930150304387,19.738905708976688,20.23870452641492,8.507523648962762,2867.468907618868,-6.427352826114657,-4.6983479037989655,-1.7290049223156911,2838.005221934899,2794.7997780651012,2820.700392025394,2787.874599987162,620]
["2021-09-24T12:59:00.000000000","2799.98000000",2806.25,2792.22,2805.0,"1073.76380000",2815.242,2821.0872,2834.37595,41.8471072202568,25.037100922303637,22.733311169992618,20.39145580463514,8.901986245465435,2867.0891254297057,-6.260228705474219,-5.010724064134017,-1.2495046413402022,2836.6758644205047,2793.8081355794957,2819.841871445683,2787.016079407451,620]
["2021-09-24T13:00:00.000000000","2804.78000000",2807.52,2799.43,2800.27,"609.59250000",2813.639,2821.0506,2833.82935,38.7937264480588,28.055752326742567,25.176261133116842,20.31697834736309,8.8439872279322,2866.7093432405436,-6.4352713037701506,-5.295633512061244,-1.1396377917089069,2834.5091776704603,2792.76882232954,2819.071599681711,2786.245807643479,620]
["2021-09-24T13:01:00.000000000","2800.31000000",2801.61,2786.0,2786.5,"1819.56810000",2811.399,2820.5294,2833.2009000000003,31.57153894362129,22.441572996265403,25.178142081770517,21.51439806152097,9.32727385450848,2866.3295610513815,-7.597538053959397,-5.7560144204408745,-1.8415236335185226,2833.7689976753813,2789.0290023246184,2818.388617731612,2785.56282569338,620]
["2021-09-24T13:02:00.000000000","2786.50000000",2792.31,2782.77,2783.52,"924.30780000",2809.1585000000005,2820.1535999999996,2832.5785000000005,30.258662097477668,9.553081549775907,20.01680229092794,22.868425331223897,9.342468579186443,2865.949778862219,-8.659285074148102,-6.336668551182321,-2.322616522965781,2833.209558417388,2785.107441582613,2817.789663191505,2784.963871153273,620]
["2021-09-24T13:03:00.000000000","2783.61000000",2795.93,2780.06,2794.13,"1600.54740000",2807.3285,2819.8182,2832.01965,39.84939964843697,11.800242233177585,14.598298926406278,23.513110766092932,9.808720823530262,2865.5699966730567,-8.546075074875262,-6.778549855920909,-1.7675252189543524,2830.069719206467,2784.587280793533,2817.2693260162932,2784.443533978061,620]
["2021-09-24T13:04:00.000000000","2794.29000000",2818.43,2791.0,2816.91,"1235.79580000",2806.781,2820.1334,2831.6054999999997,54.36114101267473,43.371948979582015,21.575090920845145,22.288693221587344,11.067383621849517,2865.1902144838946,-6.542778635845025,-6.731395611905733,0.18861697606070837,2827.994593660589,2785.567406339411,2816.820307504103,2783.994515465871,620]
["2021-09-24T13:05:00.000000000","2816.91000000",2818.23,2800.0,2801.36,"1279.86190000",2805.6945000000005,2819.8577999999998,2831.1432,46.17230016473705,61.26638118103808,38.812857464599205,21.15173407311787,11.578999077431696,2864.8104322947324,-6.139138649301913,-6.6129442193849695,0.4738055700830568,2825.6438202640243,2785.7451797359768,2816.433784104979,2783.607992066747,620]
["2021-09-24T13:06:00.000000000","2801.92000000",2802.03,2795.0,2795.0,"789.73700000",2804.4985,2819.6121999999996,2830.72405,43.299358953584786,63.49578663886748,56.04470559982917,19.714392970606863,11.254070571900876,2864.4306501055703,-6.260285227944223,-6.54241242109682,0.28212719315259704,2823.9958180462495,2785.001181953751,2816.099874743932,2783.2740827057,620]
["2021-09-24T13:07:00.000000000","2795.00000000",2801.98,2794.28,2799.68,"442.60620000",2803.6575,2819.3392000000003,2830.27025,45.96378441585168,48.52749543914542,57.763221086350306,18.45517398918697,11.000208388193657,2864.050867916408,-5.910525023428363,-6.4160349415631295,0.5055099181347664,2822.449856823895,2784.8651431761045,2815.80820630034,2782.982414262108,620]
["2021-09-24T13:08:00.000000000","2799.68000000",2803.08,2790.7,2796.42,"1142.38630000",2802.8065,2818.9316,2829.7799500000006,44.39868425258363,44.23594822343865,52.086410100483825,17.66401452723693,11.098764931894118,2863.671085727246,-5.829196942700037,-6.2986673417905115,0.4694703990904747,2821.288726353895,2784.324273646105,2815.5485664695957,2782.7227744313636,620]
["2021-09-24T13:09:00.000000000","2796.38000000",2801.34,2796.38,2800.67,"377.83250000",2801.759,2818.5498000000002,2829.3364999999994,46.93548618924447,49.16167144470534,47.30837170242978,16.929366455426177,10.660281722473112,2863.291303538084,-5.36001742711278,-6.110937358854965,0.7509199317421853,2818.1091387149045,2785.4088612850956,2815.3116263438956,2782.4858343056635,620]
["2021-09-24T13:10:00.000000000","2800.67000000",2801.39,2793.57,2794.93,"815.84140000",2800.742,2817.961,2828.84965,44.01465511301585,45.03518373729503,46.14426780181299,16.557516560398202,10.457404456582154,2862.9115213489217,-5.38923555675683,-5.966596998435339,0.5773614416785087,2816.1045357280827,2785.3794642719176,2815.0897068042636,2782.2639147660316,620]
["2021-09-24T13:11:00.000000000","2794.89000000",2799.14,2791.86,2796.27,"585.58200000",2799.99,2817.2244,2828.4038,44.87706757229712,44.904873599166194,46.36724292705549,16.400278167295102,10.230446995397697,2862.531739159759,-5.243816877056361,-5.822040974159544,0.5782240971031829,2814.6668089173572,2785.3131910826423,2814.877553648144,2782.051761609912,620]
["2021-09-24T13:12:00.000000000","2796.27000000",2801.31,2794.36,2800.71,"467.89300000",2799.7125,2816.6964000000003,2827.9228999999996,47.74914987016614,44.93962296933383,44.959893435264995,15.934390154780802,9.996129352869277,2862.151956970597,-4.715938231968266,-5.600820425721288,0.8848821937530218,2814.1118678679527,2785.3131321320475,2814.673077099832,2781.8472850616,620]
["2021-09-24T13:13:00.000000000","2800.76000000",2806.25,2795.68,2797.79,"996.77650000",2799.2285,2816.2327999999998,2827.4735500000006,46.049822349293386,47.42420293632205,45.756233168274,14.814273177891751,10.037120113378625,2861.772174781435,-4.481549684028323,-5.376966277382695,0.8954165933543718,2813.196614081601,2785.260385918399,2814.4780031591904,2781.6522111209583,620]
["2021-09-24T13:14:00.000000000","2797.58000000",2804.34,2793.28,2804.34,"401.82050000",2799.3805,2815.6163999999994,2827.083,50.320816969375514,54.434888367648774,48.93290475776819,14.086394805208814,10.110182962423007,2861.3923925922727,-3.724333019014921,-5.046439625709141,1.32210660669422,2813.5008066183645,2785.260193381636,2814.2983786253244,2781.4725865870923,620]
["2021-09-24T13:15:00.000000000","2804.46000000",2808.47,2801.32,2807.48,"869.15890000",2799.6585,2815.133,2826.7677000000003,52.27150110657301,60.3162192685262,54.05843685749898,13.311268785820193,9.898741322249908,2861.0126104031106,-2.838145227120549,-4.604780745991423,1.7666355188708742,2814.181051118747,2785.135948881253,2814.144870186101,2781.319078147869,620]
["2021-09-24T13:16:00.000000000","2807.95000000",2808.58,2798.36,2804.67,"712.08880000",2799.425,2814.5312,2826.4487,50.36556823509863,66.2931109373648,60.34807285784657,12.533494444300253,9.921688370660615,2860.6328282139484,-2.3356545613673916,-4.150955509066617,1.8153009476992255,2813.4593557029393,2785.390644297061,2814.0328021424975,2781.2070101042655,620]
["2021-09-24T13:17:00.000000000","2804.48000000",2804.9,2795.0,2796.96,"435.33740000",2799.1135000000004,2813.6552,2826.09795,45.46697446932513,52.72518614738282,59.77817211775792,12.24885788725233,9.92013920132772,2860.2530460247863,-2.5303908823716483,-3.8268425837276236,1.2964517013559753,2813.0761362480957,2785.150863751905,2813.981888140552,2781.15609610232,620]
["2021-09-24T13:18:00.000000000","2796.96000000",2799.25,2792.9,2794.52,"397.46770000",2798.8565,2812.6068,2825.73145,44.00818936626542,33.529750192520055,50.849349092422536,12.249396471973622,9.665129258375734,2859.873263835624,-2.8487695853532387,-3.631227984052747,0.7824583986995082,2812.9579655620123,2784.7550344379874,2814.0156299790474,2781.1898379408153,620]
["2021-09-24T13:19:00.000000000","2795.11000000",2803.8,2794.51,2800.69,"901.55220000",2798.641,2811.7016,2825.44045,48.507245475390484,30.774361270689386,39.00976587019739,11.556900272565422,9.638334311348892,2859.493481646462,-2.5735532462608717,-3.419693036494372,0.8461397902335004,2812.48980485806,2784.7921951419403,2814.160380470046,2781.334588431814,620]
["2021-09-24T13:20:00.000000000","2800.69000000",2802.01,2786.55,2795.67,"2110.37110000",2798.411,2810.7848000000004,2825.1252000000004,45.31674480480703,37.048782871848566,33.78429811168597,11.88852550073574,10.054167574823975,2859.1136994573,-2.7290555076983765,-3.281565530735173,0.5525100230367967,2812.296691772347,2784.525308227653,2814.4440957516267,2781.6183037133947,620]
["2021-09-24T13:21:00.000000000","2795.71000000",2796.96,2788.31,2790.78,"782.24140000",2798.625,2809.893,2824.6625,42.39176072123278,38.82388871794759,35.549010953495156,12.196463212608181,9.953869890907983,2858.7339172681372,-3.209872886230187,-3.267227001834176,0.057354115603989175,2811.887778743409,2785.362221256591,2814.894832758385,2782.0690407201528,620]
["2021-09-24T13:22:00.000000000","2791.18000000",2791.88,2788.47,2788.79,"391.75010000",2798.8885,2808.9966000000004,2824.23105,41.22559405258885,23.589045241337384,33.15390561037781,12.482405373632588,9.486450612986006,2858.354135078975,-3.708748349338748,-3.355531271335091,-0.3532170780036572,2811.108844143952,2786.668155856048,2815.5390764519448,2782.7132844137127,620]
["2021-09-24T13:23:00.000000000","2788.80000000",2797.42,2788.18,2796.24,"531.51950000",2798.994,2808.2762,2823.8063499999994,47.09341409225439,24.45150552277136,28.954813160685415,11.847264174141293,9.468846997772737,2857.974352889813,-3.463038260898884,-3.37703266924785,-0.08600559165103405,2811.0839353181323,2786.904064681868,2816.40000535916,2783.574213320928,620]
["2021-09-24T13:24:00.000000000","2796.24000000",2796.24,2788.26,2789.76,"470.99670000",2797.6364999999996,2807.3140000000003,2823.37615,43.06599826221408,22.908155545467693,23.649568769858785,11.257490203185087,9.362500783646082,2857.594570700651,-3.7479886102873934,-3.451223857455759,-0.2967647528316344,2807.210007768661,2788.0629922313383,2817.4958196703433,2784.670027632111,620]
["2021-09-24T13:25:00.000000000","2789.76000000",2793.95,2776.0,2780.53,"1548.61970000",2796.595,2806.4846000000002,2822.94675,38.07164439537562,24.15358319073233,23.837748086323767,12.209953191107447,9.975893584814205,2857.2147885114887,-4.664824483907523,-3.693943982746112,-0.9708805011614112,2808.5560509570278,2784.633949042972,2818.838261085785,2786.0124690475527,620]
["2021-09-24T13:26:00.000000000","2780.52000000",2782.56,2768.62,2772.91,"1690.81610000",2795.4905,2805.3828,2822.5236,34.513142139068265,13.070336984926383,20.04402524037544,13.760888416960038,10.259044043041767,2856.8350063223265,-5.93784604319535,-4.14272439483596,-1.7951216483593901,2811.2979064601573,2779.6830935398425,2820.4314464204367,2787.6056543822046,620]
["2021-09-24T13:27:00.000000000","2772.91000000",2778.75,2772.03,2776.01,"1099.04210000",2794.3070000000002,2804.4253999999996,2822.0520500000002,37.08935163765469,14.377821652223583,17.200580609294068,15.201042555251728,10.006255182824482,2856.4552241331644,-6.62026639827036,-4.63823279552284,-1.9820336027475198,2812.1019151163086,2776.512084883692,2822.2711177800343,2789.445325741802,620]
["2021-09-24T13:28:00.000000000","2776.00000000",2785.42,2774.65,2784.25,"520.38680000",2793.6985,2803.6162,2821.62615,43.45669691246405,22.781114447781437,16.74309102831044,15.440042219166257,10.060808384051303,2856.0754419440023,-6.422159651981474,-4.9950181668145675,-1.4271414851669064,2811.988213256271,2775.408786743729,2824.344382483474,2791.518590445242,620]
["2021-09-24T13:29:00.000000000","2784.33000000",2799.77,2781.69,2799.17,"1321.43620000",2793.6235,2803.0354,2821.2170499999997,52.77671452876843,44.686353019686834,27.281763039897257,14.791591921274748,10.63360778519049,2855.69565975484,-5.003561378940049,-4.996726809239664,-0.006834569700384208,2811.8102592219348,2775.4367407780655,2826.6299786928075,2793.8041866545755,620]
["2021-09-24T13:30:00.000000000","2798.68000000",2811.43,2793.95,2810.5,"1039.92210000",2794.402,2802.5988,2820.87895,58.386150788139965,71.13105864565837,46.199508704375525,15.2282239535037,11.122635800534027,2855.3158775656775,-2.9312856792193998,-4.5836385832356115,1.6523529040162117,2814.0222911292526,2774.7817088707475,2829.0990616895538,2796.2732696513217,620]
["2021-09-24T13:31:00.000000000","2810.50000000",2826.84,2810.25,2821.75,"1937.38500000",2795.6760000000004,2802.4078000000004,2820.5669999999996,63.076193336558504,88.51212057326772,68.10984407953761,16.656426178163066,11.513161814781608,2854.9360953765154,-0.3768669893615879,-3.742284264460807,3.3654172750992193,2818.640064448539,2772.711935551462,2831.7164650495756,2798.8906730113436,620]
["2021-09-24T13:32:00.000000000","2821.40000000",2831.77,2819.06,2823.54,"2129.71220000",2796.8175,2802.3119999999994,2820.2466499999996,63.775750932618564,92.01748262573972,83.88688728155525,18.25425436194895,11.598650256582925,2854.556313187353,1.771544998297486,-2.6395184119091484,4.411063410206634,2822.7471825085972,2770.887817491403,2834.4423545865884,2801.6165625483563,620]
["2021-09-24T13:33:00.000000000","2823.54000000",2825.15,2814.82,2814.83,"928.51460000",2797.6695000000004,2801.994,2819.85965,58.01586856177639,83.79993923722307,88.10984747874348,19.225824346107895,11.508032381112711,2854.176530998191,2.7397704017535034,-1.5636606491766183,4.303431050930122,2824.7646231589133,2770.5743768410875,2837.2341641535863,2804.4083721153543,620]
["2021-09-24T13:34:00.000000000","2814.83000000",2834.59,2814.82,2834.39,"1683.41050000",2799.172,2802.1245999999996,2819.51725,65.5421661285911,86.61311656933708,87.47684614409992,20.66362937480724,12.098172925318945,2853.796748809029,5.0274709839286515,-0.2454343225555644,5.2729053064842155,2830.5709742507083,2767.7730257492917,2840.0486834857766,2807.2228914475445,620]
["2021-09-24T13:35:00.000000000","2834.73000000",2837.73,2827.99,2836.25,"1365.27110000",2800.6105000000002,2802.3877999999995,2819.24545,66.163339012666,90.24343285666232,86.88549622107412,22.163014878423624,11.929732002081893,2853.416966619867,6.910911941656195,1.1858349302867877,5.725077011369407,2835.8066574464697,2765.414342553531,2842.844160325881,2810.018368287649,620]
["2021-09-24T13:36:00.000000000","2835.92000000",2837.18,2827.91,2832.69,"1501.71290000",2802.0114999999996,2802.6632,2818.96275,63.7929536099343,96.75419887206333,91.20358276602087,23.544783786830887,11.739751144790329,2853.0371844307047,8.02379688641031,2.553427321511492,5.470369564898817,2839.872314188243,2764.1506858117564,2845.5822820215903,2812.7564899833583,620]
["2021-09-24T13:37:00.000000000","2832.69000000",2839.81,2830.05,2839.81,"1351.12780000",2804.154,2803.1294,2818.6879,66.38669928339499,96.85525490763519,94.6176288787869,24.97615414809533,11.59834034873386,2852.6574022415425,9.372253217639354,3.9171925007370647,5.45506071690229,2845.333142973072,2762.974857026928,2848.2299145793836,2815.4041225411515,620]
["2021-09-24T13:38:00.000000000","2839.81000000",2848.91,2838.68,2844.72,"1900.36680000",2806.6639999999998,2803.755,2818.4534500000004,68.08463145375168,95.82956520470816,96.47967299480221,26.776007663758083,11.500601752395728,2852.2776200523804,10.713610705438441,5.276476141677341,5.4371345637611,2851.17331021704,2762.1546897829594,2850.76049805101,2817.934706012778,620]
["2021-09-24T13:39:00.000000000","2844.80000000",2846.89,2838.93,2845.22,"1042.24580000",2808.8905,2804.2270000000003,2818.19865,68.26045742902436,96.72852576078378,96.47111529104234,28.447300214016355,11.247701627224608,2851.8978378632182,11.682325424307237,6.55764599820332,5.124679426103917,2856.3396810150266,2761.4413189849733,2853.1550239632647,2820.3292319250327,620]
["2021-09-24T13:40:00.000000000","2844.95000000",2850.95,2844.0,2850.22,"1259.78750000",2811.618,2804.926,2818.01125,70.03807203520849,96.42019665113689,96.32609587220958,30.202069637398026,10.940722939565694,2851.5180556740556,12.707018432830864,7.78752048512883,4.919497947702034,2861.9005709764006,2761.3354290235993,2855.4025509680796,2822.5767589298475,620]
["2021-09-24T13:41:00.000000000","2850.27000000",2858.98,2848.82,2856.34,"1550.45530000",2814.896,2805.8266,2817.8762,72.09793970250368,97.11620469041624,96.75497570077896,32.19483599098696,10.88495701531099,2851.1382734848935,13.85323639184162,9.00066366647139,4.85257272537023,2867.797066303023,2761.9949336969776,2857.5002467025247,2824.6744546642926,620]
["2021-09-24T13:42:00.000000000","2856.26000000",2869.76,2853.66,2866.02,"2796.97530000",2818.7575,2807.0218,2817.7767,75.0229013316954,97.23261071524549,96.92300401893284,34.45028944971849,11.257460085645945,2850.7584912957313,15.365592497711532,10.273649432719418,5.091943064992114,2874.661937346215,2762.8530626537854,2859.4529748483837,2826.6271828101517,620]
["2021-09-24T13:43:00.000000000","2866.05000000",2866.28,2854.31,2855.08,"3448.44190000",2821.6995,2807.9739999999997,2817.6109500000002,66.5339532567256,91.08620650035289,95.14500730200484,36.544639089969195,11.30835579381411,2850.378709106569,15.502673862735719,11.319454318722679,4.18321954401304,2878.7358208753585,2764.663179124642,2861.2724745891237,2828.4466825508916,620]
["2021-09-24T13:44:00.000000000","2855.37000000",2856.45,2847.25,2847.25,"1074.44530000",2824.574,2808.893,2817.38375,61.19670748442348,79.52120082921137,89.28000601493655,37.39901263906814,11.157758951398803,2849.998926917407,14.808789759974388,12.017321406973021,2.791468353001367,2880.668831990094,2768.479168009906,2862.976203318558,2830.150411280326,620]
["2021-09-24T13:45:00.000000000","2847.82000000",2852.79,2846.86,2852.78,"876.52300000",2828.1865000000003,2809.9102,2817.2226499999997,63.42806841391476,70.6345937000218,80.41400034319533,38.133863408307114,10.784347597727448,2849.619144728245,14.537526833195443,12.521362492217508,2.0161643409779355,2881.717523257518,2774.6554767424823,2864.585931082725,2831.760139044493,620]
["2021-09-24T13:46:00.000000000","2852.78000000",2855.26,2842.61,2844.53,"878.81190000",2831.7675,2810.6139999999996,2817.04455,58.063690301900124,61.7817187245977,70.64583775127693,38.175015227547796,10.917608483604067,2849.239362539083,13.501209419529005,12.717331877679808,0.783877541849197,2879.27118317296,2784.26381682704,2866.126185742208,2833.3003937039757,620]
["2021-09-24T13:47:00.000000000","2844.53000000",2846.9,2838.41,2841.68,"880.57700000",2835.051,2811.3838,2816.8524000000007,56.29250473832096,57.353476519839624,63.25659631481968,37.61123946419703,10.744207877632364,2848.8595803499206,12.308069458171758,12.6354793937782,-0.3274099356064415,2875.1925768997307,2794.909423100269,2867.6226506517937,2834.7968586135617,620]
["2021-09-24T13:48:00.000000000","2841.35000000",2846.97,2838.77,2846.82,"498.98790000",2838.1794999999997,2812.327,2816.7016,58.737180527349565,49.384019379165515,56.17307154120092,37.09315820471221,10.562478743515754,2848.4797981607585,11.64303878237206,12.436991271496971,-0.7939524891249121,2871.099853871078,2805.2591461289217,2869.1006118396044,2836.2748198013724,620]
["2021-09-24T13:49:00.000000000","2846.85000000",2847.8,2838.09,2843.37,"496.80060000",2840.3895,2813.0944,2816.5035,56.45470487668545,43.672113541335314,50.136536480113456,36.68032858274396,10.501587404693202,2848.100015971596,10.714105474752614,12.092414112148102,-1.378308637395488,2868.052712738166,2812.7262872618344,2870.583540021483,2837.7577479832507,620]
["2021-09-24T13:50:00.000000000","2843.27000000",2849.97,2842.76,2848.26,"481.16440000",2842.2775,2814.0542,2816.3653999999997,58.89298419368411,42.66136980163139,45.239167574044046,36.4794532472319,10.266474018643656,2847.7202337824338,10.25429612576545,11.724790514871572,-1.470494389106122,2866.458229414082,2818.0967705859184,2872.0918758010116,2839.2660837627795,620]
["2021-09-24T13:51:00.000000000","2848.26000000",2851.96,2842.79,2847.65,"634.24920000",2843.5724999999998,2815.2771999999995,2816.2287,58.453283865016324,37.66174013301931,41.33174115866197,36.460279943697564,10.1881544458834,2847.3404515932716,9.728527591649708,11.325537930227199,-1.5970103385774905,2865.921922251974,2821.2230777480254,2873.642066127006,2840.8162740887738,620]
["2021-09-24T13:52:00.000000000","2847.65000000",2858.3,2847.65,2855.38,"446.38600000",2845.1645,2816.7144,2816.1581,62.29500999327466,43.546005349646826,41.289705094765814,36.936297939919825,10.221143414034591,2846.9606694041095,9.822372442793949,11.02490483274055,-1.202532389946601,2866.0686148819327,2824.260385118067,2875.2458788459717,2842.4200868077396,620]
["2021-09-24T13:53:00.000000000","2855.69000000",2857.0,2850.0,2854.04,"859.98700000",2847.125,2817.9126,2816.0884499999997,61.23790048506297,45.047889695821105,42.085211726162385,37.37831465069764,9.991061741603549,2846.5808872149473,9.67706715588065,10.75533729736857,-1.0782701414879199,2863.041227568022,2831.208772431978,2876.9100022845005,2844.0842102462684,620]
["2021-09-24T13:54:00.000000000","2854.31000000",2876.0,2850.35,2871.76,"3752.43800000",2848.9934999999996,2819.0096000000003,2816.124,68.78211177508462,64.5909962801954,51.06163044188775,38.90035362550944,11.109557331489016,2846.201105025785,10.866505268346373,10.777570891564132,0.08893437678224103,2867.1125985150215,2830.8744014849776,2878.6359201126534,2845.8101280744213,620]
["2021-09-24T13:55:00.000000000","2871.76000000",2874.04,2862.89,2865.4,"1824.73040000",2850.451,2820.2904000000003,2816.1688,63.96973951537797,70.40592514508809,60.01493704036816,40.313675530691825,11.112446093525522,2845.821322836623,11.1672159801833,10.855499909287966,0.3117160708953346,2868.9215115250518,2831.9804884749483,2880.4200394697345,2847.5942474315025,620]
["2021-09-24T13:56:00.000000000","2864.84000000",2868.42,2857.91,2864.99,"1685.27890000",2852.066,2821.6902,2816.25485,63.66052111942584,77.27072891937043,70.75588344821794,40.75566595926639,11.069414229702286,2845.441540647461,11.242847267460547,10.932969380922483,0.3098778865380645,2869.670339692163,2834.4616603078366,2882.254042824812,2849.42825078658,620]
["2021-09-24T13:57:00.000000000","2864.99000000",2866.3,2858.01,2858.38,"1792.43950000",2852.9945,2822.8642,2816.25915,58.731463973316885,65.50602303701736,71.0608923671586,41.166085642942775,10.870884641866406,2845.0617584582988,10.64668548663849,10.875712602065684,-0.22902711542719523,2869.8585368535255,2836.130463146474,2884.1254307983336,2851.2996387601015,620]
["2021-09-24T13:58:00.000000000","2858.38000000",2869.0,2858.38,2868.63,"625.39930000",2854.19,2824.3084000000003,2816.34165,63.456555580188976,68.34608282774981,70.37427826137917,41.72319834220438,10.852964310304513,2844.6819762691366,10.875941236859035,10.875758329024356,0.00018290783467911353,2871.906635120617,2836.473364879383,2886.0182230215664,2853.1924309833344,620]
["2021-09-24T13:59:00.000000000","2868.64000000",2869.92,2861.02,2861.92,"1198.87640000",2855.025,2825.5334,2816.3884000000003,58.71699246928008,65.64670711333873,66.49960432603528,42.30110507171604,10.713466859568483,2844.3021940799745,10.396344559830595,10.779875575185605,-0.38353101535500933,2872.544950342312,2837.5050496576882,2887.913785522915,2855.087993484683,620]
["2021-09-24T14:00:00.000000000","2861.91000000",2867.6,2856.33,2863.01,"2200.77340000",2855.6645,2826.895,2816.4291000000003,59.24944876283603,69.71775257188101,67.90351417098982,41.942942499411096,10.75321922674216,2843.922411890812,9.98906688341458,10.6217138368314,-0.6326469534168204,2873.36894178722,2837.9600582127796,2889.7917545637147,2856.9659625254826,620]
["2021-09-24T14:01:00.000000000","2863.01000000",2886.18,2862.05,2884.88,"5377.53250000",2857.0915,2828.6672000000003,2816.5131,68.13098744532584,75.29692460008954,70.2204614284364,42.78820775756102,11.708703567689124,2843.5426297016497,11.300754551368755,10.757521979738872,0.5432325716298827,2878.9070855066298,2835.2759144933702,2891.631027096875,2858.805235058643,620]
["2021-09-24T14:02:00.000000000","2885.17000000",2895.31,2883.48,2886.29,"3854.87360000",2858.105,2830.3788,2816.6247999999996,68.60605527921616,82.42255032322136,75.81240916506393,43.976390656124615,11.717367598568467,2843.1628475124876,12.312125179522809,11.068442619695661,1.243682559827148,2883.132542827794,2833.077457172206,2893.410786470539,2860.5849944323068,620]
["2021-09-24T14:03:00.000000000","2887.44000000",2890.17,2879.8,2886.98,"3977.08960000",2859.7,2832.1626,2816.7609,68.85076379457773,88.5604821250759,82.0933190161289,44.5063332360709,11.621127055813568,2842.7830653233254,13.019243190987254,11.458602733953981,1.5606404570332728,2887.648609983272,2831.751390016728,2895.111528719949,2862.285736681717,620]
["2021-09-24T14:04:00.000000000","2886.94000000",2890.11,2882.89,2883.11,"984.64210000",2861.493,2833.7380000000003,2816.9123000000004,65.75492704787078,81.71848836190087,84.23384027006601,44.99842277459244,11.306760837541189,2842.4032831341633,13.116167636540013,11.790115714471188,1.3260519220688245,2890.59403991264,2832.39196008736,2896.716050502375,2863.890258464143,620]
["2021-09-24T14:05:00.000000000","2883.10000000",2891.65,2881.25,2889.69,"1067.45920000",2863.3385000000003,2835.3822000000005,2817.0649,68.35991956035475,83.04244168794058,84.44047072497243,45.181075764675455,11.241992206288254,2842.023500945001,13.567533881499003,12.14559934787675,1.4219345336222524,2894.5967458080595,2832.080254191941,2898.210355610942,2865.38456357271,620]
["2021-09-24T14:06:00.000000000","2889.69000000",2895.0,2886.61,2889.66,"1662.59230000",2865.5950000000003,2837.0820000000003,2817.2260499999998,68.3343967911538,84.16974716636473,82.97689240540204,45.54865118943414,11.038278477267655,2841.643718755839,13.764159470780669,12.469311372457536,1.2948480983231327,2897.6031723938913,2833.586827606109,2899.5844344216353,2866.758642383403,620]
["2021-09-24T14:07:00.000000000","2889.66000000",2894.55,2885.01,2893.21,"973.42610000",2868.1715,2839.007,2817.4532,69.77259548460773,90.35588966509306,85.85602617313276,45.60582122936152,10.931258586034248,2841.263936566677,14.044545223399837,12.784358142645997,1.2601870807538393,2900.3600366395717,2835.982963360428,2900.8328708476815,2868.0070788094495,620]
["2021-09-24T14:08:00.000000000","2893.49000000",2903.21,2892.78,2901.09,"3497.51330000",2870.885,2841.1384000000003,2817.7625999999996,72.73299983035386,92.77911456539896,89.10158379895222,46.17102697722942,10.895454401317505,2840.8841543775143,14.732772861795638,13.174041086475926,1.5587317753197123,2904.5331467542724,2837.236853245728,2901.9552353033105,2869.1294432650784,620]
["2021-09-24T14:09:00.000000000","2901.08000000",2901.98,2894.6,2895.59,"1318.56400000",2873.496,2843.0364,2818.1056,67.74583277282217,91.5175769942391,91.55086040824368,46.695860885963896,10.64435051550912,2840.504372188352,14.665341263822938,13.47230112194533,1.1930401418776082,2906.2920493961856,2840.6999506038146,2902.956230197696,2870.130438159464,620]
["2021-09-24T14:10:00.000000000","2895.59000000",2896.32,2887.73,2894.01,"1547.38850000",2875.7835000000005,2845.0032,2818.3646000000003,66.33859410426675,86.53299203640533,90.27656119868111,45.98259514093618,10.497611192972764,2840.12458999919,14.319343957560704,13.641709689068406,0.677634268492298,2907.586706300577,2843.980293699424,2903.8455663956042,2871.019774357372,620]
["2021-09-24T14:11:00.000000000","2894.01000000",2896.09,2890.0,2893.89,"1098.84000000",2878.0955000000004,2847.0654,2818.6478500000003,66.22607583609042,81.41353811149048,86.48803571404494,45.32027694912473,10.182781822046149,2839.744807810028,13.87550739046037,13.688469229346799,0.18703816111357163,2908.0510146675374,2848.1399853324633,2904.6375641760824,2871.8117721378503,620]
["2021-09-24T14:12:00.000000000","2893.88000000",2896.95,2892.01,2893.2,"1062.44780000",2879.9865,2849.1535999999996,2819.012,65.53773939686425,79.7141638225255,82.55356465680707,44.77600267820065,9.80829740618568,2839.3650256208657,13.314604012926338,13.613696186062707,-0.29909217313636915,2908.717315007532,2851.255684992468,2905.3504893867125,2872.5246973484805,620]
["2021-09-24T14:13:00.000000000","2893.32000000",2895.24,2886.87,2887.77,"1551.67690000",2881.673,2850.9842,2819.2645,60.23212877876386,75.27730375426597,78.80166856276061,43.370663816340766,9.70556187717241,2838.9852434317036,12.290254027531319,13.349007754356432,-1.0587537268251133,2907.970433410829,2855.3755665891704,2906.005653400032,2873.1798613618,620]
["2021-09-24T14:14:00.000000000","2887.77000000",2894.52,2886.75,2894.03,"648.99370000",2882.7865,2853.0696,2819.55695,63.86409681329265,74.46975011359977,76.48707256346371,42.0451972563361,9.567307457374381,2838.6054612425414,11.847013964586495,13.048608996402445,-1.20159503181595,2909.196366546369,2856.3766334536313,2906.6263227417435,2873.8005307035114,620]
["2021-09-24T14:15:00.000000000","2894.44000000",2894.52,2881.52,2886.57,"1309.26520000",2883.8450000000003,2855.1904,2819.8123499999997,57.163994698868,57.8936348968499,69.21356292157185,39.94740376789939,9.81249978184764,2838.2256790533793,10.769637687753857,12.592814734672729,-1.8231770469188717,2909.052226344781,2858.6377736552195,2907.236499539678,2874.410707501446,620]
["2021-09-24T14:16:00.000000000","2887.12000000",2887.57,2882.26,2887.05,"818.89840000",2884.9480000000003,2857.4732,2820.02635,57.47314876882706,45.86190978496747,59.408431598472355,37.99945267149386,9.490892654572804,2837.845896864217,9.841099149634374,12.04247161766506,-2.2013724680306854,2908.6437807214074,2861.252219278593,2907.8596460022727,2875.0338539640406,620]
["2021-09-24T14:17:00.000000000","2887.05000000",2889.57,2878.36,2885.87,"2776.94280000",2886.3224999999998,2859.6704000000004,2820.2396000000003,56.39560062217929,30.03675477326422,44.59743315169384,35.56625954739946,9.613686036389034,2837.466114675055,8.907331358804186,11.415443565892886,-2.5081122070887005,2906.643211478612,2866.0017885213874,2908.517433842472,2875.69164180424,620]
["2021-09-24T14:18:00.000000000","2885.87000000",2886.0,2876.37,2886.0,"1189.69090000",2887.191,2861.7054000000003,2820.46275,56.49238004940392,32.356761232772534,36.085141930334714,33.048302996397474,9.614851319504112,2837.086332485893,8.084609227996225,10.749276698313555,-2.6646674703173296,2905.827792535117,2868.5542074648824,2909.228601880419,2876.402809842187,620]
["2021-09-24T14:19:00.000000000","2886.00000000",2891.48,2883.39,2891.04,"595.74150000",2888.647,2863.5427999999997,2820.7490999999995,60.18217428128482,40.25261354515548,34.21537651706405,31.44009833713768,9.505933368110972,2836.7065502967303,7.749945345135075,10.149410427677859,-2.3994650825427843,2903.278765580305,2874.015234419695,2910.0080010882016,2877.1822090499695,620]
["2021-09-24T14:20:00.000000000","2891.46000000",2891.8,2882.9,2884.45,"453.24370000",2889.719,2865.0218,2820.96525,53.761934208709484,40.21361152508686,37.60766210100493,29.865395627499236,9.462652413245909,2836.326768107568,6.873727826139657,9.494273907370218,-2.620546081230561,2898.7502588268194,2880.6877411731807,2910.86589546527,2878.040103427038,620]
["2021-09-24T14:21:00.000000000","2884.41000000",2884.44,2880.0,2882.09,"459.73130000",2889.5795,2866.2286,2821.2092,51.63742206328187,35.35767511177361,38.607966727338614,27.92153361558525,9.10460581229976,2835.946985918406,5.920637430048373,8.77954661190585,-2.858909181857477,2898.9839106140153,2880.1750893859844,2911.807569271118,2878.981777232886,620]
["2021-09-24T14:22:00.000000000","2882.47000000",2889.97,2882.35,2889.97,"692.38340000",2889.7635,2867.5572,2821.49295,57.65455895110278,34.840017822459295,36.80376815310656,26.897797558042573,9.017133968564037,2835.567203729244,5.735046522226185,8.170646593969918,-2.4356000717437336,2899.046487180698,2880.480512819302,2912.8332670550203,2880.0074750167882,620]
["2021-09-24T14:23:00.000000000","2889.96000000",2895.7,2888.0,2895.0,"702.24090000",2890.1645,2869.1606,2821.8827499999998,60.99091692599724,54.980170966962156,41.725954633731654,26.634823590689965,8.92305297080945,2835.1874215400817,5.925537446044473,7.7216247643848295,-1.7960873183403567,2899.623107666935,2880.7058923330646,2913.9384644709476,2881.1126724327155,620]
["2021-09-24T14:24:00.000000000","2895.00000000",2896.46,2892.14,2893.82,"626.50380000",2890.7,2870.3492000000006,2822.3191,59.8005795241453,76.14003225730214,55.32007368224117,26.47654448545078,8.594263472894502,2834.8076393509195,5.913123925433865,7.359924596594637,-1.446800671160772,2899.7020864246574,2881.697913575342,2915.1144380414635,2882.2886460032314,620]
["2021-09-24T14:25:00.000000000","2894.10000000",2897.49,2888.43,2890.02,"782.36370000",2890.7164999999995,2871.4246000000003,2822.7827500000003,56.009581830016906,79.98217414671605,70.36745912366008,25.6534202274235,8.627530367687749,2834.4278571617574,5.532878301873552,6.994515337650421,-1.461637035776869,2899.7123285331036,2881.7206714668955,2916.349074657113,2883.523282618881,620]
["2021-09-24T14:26:00.000000000","2890.02000000",2895.99,2886.53,2895.31,"568.97130000",2890.9990000000003,2872.677,2823.2375,59.82755723990111,79.69992380069016,78.60737673490276,24.558424600536675,8.68699248428145,2834.0480749725953,5.59390662185524,6.714393594491385,-1.1204869726361455,2900.196962600327,2881.8010373996735,2917.627840651124,2884.802048612892,620]
["2021-09-24T14:27:00.000000000","2895.28000000",2898.92,2893.45,2898.44,"615.70550000",2891.2605,2873.8496,2823.7395500000002,61.932786847988886,84.06003633900023,81.24737809546879,23.943185669451168,8.457207306832794,2833.6682927834327,5.827659218743065,6.537046719341721,-0.7093875005986563,2900.977751617459,2881.5432483825407,2918.934819035761,2886.109026997529,620]
["2021-09-24T14:28:00.000000000","2898.43000000",2913.01,2897.89,2911.09,"1856.33490000",2891.7605,2875.177,2824.38205,69.00285758119513,94.10308417544297,85.95434810504442,24.843339350535977,8.933121070630477,2833.2885105942705,6.9535034559767155,6.620338066668721,0.3331653893079949,2904.119423051666,2879.4015769483335,2920.2537236277394,2887.4279315895074,620]
["2021-09-24T14:29:00.000000000","2911.09000000",2937.39,2911.09,2923.89,"4396.46470000",2893.1755000000003,2876.7504000000004,2825.1044,74.22026999323829,90.1691094726627,89.4440766623686,27.100172233584708,10.173612422728281,2832.9087284051084,8.777415568271408,7.051753566989258,1.7256620012821502,2911.8372796310273,2874.5137203689733,2921.5688099692393,2888.743017931007,620]
["2021-09-24T14:30:00.000000000","2923.89000000",2931.91,2917.77,2918.63,"1763.35870000",2894.4065,2878.1186000000002,2825.8133500000004,69.07492622502302,80.6306377225212,88.30094379020893,29.195802767844246,10.456925821104823,2832.5289462159462,9.686777871997492,7.5787584279909055,2.1080194440065867,2916.1239494588344,2872.6890505411657,2922.8656228003915,2890.0398307621595,620]
["2021-09-24T14:31:00.000000000","2918.63000000",2920.0,2909.53,2910.06,"1584.53960000",2895.215,2879.1930000000007,2826.52635,61.583938471618154,67.44783131213826,79.4158595024407,29.918836431448405,10.457859691025892,2832.149164026784,9.605203860706297,7.984047514533984,1.621156346172313,2917.9743053496154,2872.455694650385,2924.131544571349,2891.305752533117,620]
["2021-09-24T14:32:00.000000000","2910.05000000",2919.68,2907.38,2914.14,"609.34470000",2896.262,2880.1553999999996,2827.26815,63.607403593864,61.31836779054171,69.79894560840036,30.293332528054492,10.58944114166688,2831.769381837622,9.757301671111236,8.338698345849433,1.4186033252618024,2920.436784880057,2872.0872151199433,2925.3561348280246,2892.5303427897925,620]
["2021-09-24T14:33:00.000000000","2914.13000000",2915.65,2907.85,2913.38,"603.52310000",2897.5425,2881.3214000000003,2828.00515,62.942338928598275,57.62085494493946,62.12901801587312,30.64107890347443,10.390195345833545,2831.38959964846,9.70464552061776,8.611887780803098,1.0927577398146617,2922.4833074247213,2872.601692575279,2926.531272485445,2893.7054804472127,620]
["2021-09-24T14:34:00.000000000","2913.38000000",2917.67,2908.44,2915.0,"875.78990000",2898.591,2882.6764000000003,2828.78375,63.8109385421967,59.545797758029984,59.49500683117035,31.10980401639707,10.307324249702578,2831.0098174592977,9.682027220138934,8.825915668670266,0.8561115514686684,2924.59353441488,2872.5884655851196,2927.6511294379366,2894.8253373997045,620]
["2021-09-24T14:35:00.000000000","2915.38000000",2916.73,2909.63,2913.0,"755.67070000",2899.9125,2883.8808000000004,2829.4973499999996,61.88248562122148,58.27881696666784,58.481823223212395,31.545048764110955,10.078229660438101,2830.6300352701355,9.394425677368872,8.939617670409987,0.4548080069588849,2926.023212648203,2873.801787351797,2928.7120135624245,2895.8862215241925,620]
["2021-09-24T14:36:00.000000000","2913.00000000",2915.48,2909.53,2914.98,"706.75670000",2901.309,2885.2898000000005,2830.19205,63.07231813454528,57.53695881683726,58.453857847178334,31.931520730431007,9.783356113263938,2830.2502530809734,9.219986569188677,8.995691450165726,0.22429511902295118,2927.506053193003,2875.1119468069974,2929.712122240581,2896.8863302023487,620]
["2021-09-24T14:37:00.000000000","2914.97000000",2929.66,2914.49,2926.49,"946.89240000",2903.34,2886.986,2831.0586,69.10888087091732,63.39775388511399,59.737843222873,33.26318455388638,10.168116390887949,2829.8704708918112,9.896423318401503,9.17583782381288,0.7205854945886223,2930.706581079796,2875.9734189202045,2930.651245320044,2897.825453281812,620]
["2021-09-24T14:38:00.000000000","2926.43000000",2942.85,2923.62,2938.62,"2979.37540000",2905.971,2888.822,2832.03475,73.94313987765324,75.66527833014561,65.53333034403227,35.127789653992835,10.815393791538812,2829.4906887026486,11.281250705182174,9.59692040008674,1.6843303050954344,2936.137897023012,2875.804102976988,2931.5304506854886,2898.7046586472566,620]
["2021-09-24T14:39:00.000000000","2938.85000000",2939.27,2924.69,2925.77,"1562.20890000",2907.7075,2890.47,2832.86555,62.741574979887766,80.24375392863939,73.1022620479663,36.85920867552025,11.084294235000321,2829.1109065134865,11.212596940350522,9.920055708139497,1.2925412322110255,2938.2327858298986,2877.1822141701014,2932.351778066229,2899.525986027997,620]
["2021-09-25T01:19:00.000000000","2928.00000000",2928.01,2918.15,2918.46,"141.35150000",2930.111,2934.257,2941.4823499999998,33.55463358626375,35.43733867162712,37.23795548333058,29.630236362633283,5.119421880027446,2928.0959786291783,-3.851033972095138,-3.303243266072882,-0.5477907060222558,2945.648981722209,2914.5730182777907,2923.5686558967036,2896.582759724438,620]
["2021-09-25T01:20:00.000000000","2918.54000000",2918.66,2913.63,2913.63,"223.98340000",2928.6465,2933.7508000000003,2941.2754999999997,29.502352780303063,19.818846376750127,32.50176149897069,31.33667164771333,5.113034600547113,2928.064125122925,-4.55197576801811,-3.552989766461928,-0.9989860015561822,2944.5951805410255,2912.697819458974,2921.590401882825,2894.6045057105594,620]
["2021-09-25T01:21:00.000000000","2913.63000000",2913.99,2901.1,2901.93,"1420.41780000",2926.573,2932.864,2940.9928000000004,22.434508091557994,3.847952517130242,19.70137918850249,33.83047687431395,5.668532317687805,2928.032271616671,-5.982605656356554,-4.038912944440853,-1.943692711915701,2944.9137721756656,2908.232227824334,2919.66045108697,2892.6745549147045,620]
["2021-09-25T01:22:00.000000000","2901.81000000",2902.25,2894.13,2898.32,"2342.81380000",2924.535,2931.9572000000003,2940.676,20.78030690981943,4.576832845643281,9.414543913174546,36.48592500817014,5.843637207345425,2928.0004181104177,-7.32326889472597,-4.695784134497877,-2.6274847602280937,2945.7041176008743,2903.3658823991254,2917.806522091052,2890.8206259187864,620]
["2021-09-25T01:23:00.000000000","2898.11000000",2899.0,2883.9,2885.7,"3307.68160000",2921.87,2930.9462,2940.3085000000005,16.26520015150433,5.927879907115721,4.784221756629743,39.32900153887286,6.504806171812045,2927.9685646041644,-9.296913666728415,-5.616010040943984,-3.6809036257844303,2947.937351994394,2895.802648005606,2916.0563795234552,2889.0704833511895,620]
["2021-09-25T01:24:00.000000000","2885.70000000",2889.95,2882.34,2884.91,"521.11520000",2919.1855,2929.913,2939.92805,16.030392288434808,6.978166986536,5.8276265797649955,42.018201925269395,6.583748609571428,2927.9367110979106,-10.800288759701289,-6.652865784695446,-4.147422975005843,2948.645819397447,2889.725180602553,2914.4365275144705,2887.450631342205,620]
["2021-09-25T01:25:00.000000000","2885.01000000",2890.0,2879.3,2889.39,"1020.88980000",2916.818,2928.9126,2939.5903999999996,22.833648073513498,10.07712630926739,7.6610577343063655,44.60981012521776,6.877766640249389,2927.904857591657,-11.497687607361968,-7.621830149228751,-3.8758574581332166,2947.8246519314744,2885.811348068526,2912.97092283278,2885.9850266605144,620]
["2021-09-25T01:26:00.000000000","2889.22000000",2893.75,2883.98,2883.99,"486.44460000",2914.2239999999997,2927.8962,2939.23185,20.660741704573176,11.915904453535019,9.65706591644613,46.1130616096159,7.084354785798427,2927.873004085404,-12.343824167695857,-8.566228952922174,-3.777595214773683,2947.0483339003176,2881.399666099682,2911.6798188648536,2884.693922692588,620]
["2021-09-25T01:27:00.000000000","2883.99000000",2889.86,2883.02,2887.32,"394.56400000",2911.8685,2926.9994,2938.89035,25.376754759368552,15.507039379717986,12.500023380840126,47.5559841550399,7.066900868728172,2927.84115057915,-12.60044028570428,-9.373071219478597,-3.227369066225684,2945.3102692564185,2878.4267307435816,2910.5788379906235,2883.5929418183578,620]
["2021-09-25T01:28:00.000000000","2887.33000000",2887.46,2881.48,2883.86,"439.94060000",2909.535,2926.1472,2938.5317,23.794146108998948,11.745902196830293,13.056282010027763,48.9730011461873,6.989265076699546,2927.8092970728967,-12.933909434734687,-10.085238862529815,-2.848670572204872,2943.9416263966623,2875.1283736033374,2909.6783460012275,2882.692449828962,620]
["2021-09-25T01:29:00.000000000","2884.01000000",2884.99,2878.81,2883.65,"396.38670000",2907.3579999999997,2925.2794,2938.1729000000005,23.697547973708875,11.815336250349583,13.022759275632616,50.42037348908943,6.931460417515494,2927.7774435666433,-13.064531594974596,-10.681097409018772,-2.3834341859558243,2942.522264019022,2872.1937359809776,2908.9831711553925,2881.9972749831268,620]
["2021-09-25T01:30:00.000000000","2883.64000000",2885.96,2873.33,2878.43,"1905.98450000",2905.1989999999996,2924.2248000000004,2937.792,21.374633657415345,9.452700601918114,11.004646349699327,52.008287994256634,7.338499030055154,2927.7455900603895,-13.434397599778094,-11.231757447170637,-2.202640152607458,2941.868091562233,2868.529908437766,2908.4926761845363,2881.5067800122706,620]
["2021-09-25T01:31:00.000000000","2878.54000000",2888.99,2878.39,2888.67,"525.56960000",2903.6565,2923.2982,2937.4419,34.86331689672556,15.651644368996239,12.306560407087973,52.718175132559125,7.5714634227494715,2927.713736554136,-12.754214012661578,-11.536248760268824,-1.2179652523927533,2940.381537930538,2866.931462069462,2908.2011581257493,2881.2152619534836,620]
["2021-09-25T01:32:00.000000000","2888.66000000",2892.19,2885.93,2887.32,"295.33060000",2901.8625,2922.2782,2937.11305,34.03433948698021,20.920792815174682,15.341712595363006,52.615384916717204,7.4777874499057955,2927.681883047883,-12.183651783294863,-11.665729364874034,-0.5179224184208291,2938.0956510498254,2865.629348950175,2908.0985220211946,2881.112625848929,620]
["2021-09-25T01:33:00.000000000","2887.39000000",2894.7,2885.92,2893.61,"575.11420000",2900.3085,2921.3928,2936.8187,41.06576243571452,32.74162058825678,23.104685924142558,51.95037998038317,7.57080264503362,2927.650029541629,-11.096018677285883,-11.551787227356403,0.45576855007051975,2935.130667810167,2865.4863321898333,2908.17115319385,2881.185257021584,620]
["2021-09-25T01:34:00.000000000","2893.45000000",2895.8,2892.32,2895.59,"492.93880000",2898.932,2920.6644,2936.5267000000003,43.12106603621882,41.69016220642559,31.78419186995235,51.08441768510293,7.278602418244592,2927.6181760353757,-9.959485404176121,-11.233326862720347,1.2738414585442257,2932.1793202529075,2865.684679747092,2908.4029007968866,2881.417004624621,620]
["2021-09-25T01:35:00.000000000","2895.59000000",2896.51,2892.46,2895.1,"228.44440000",2897.5029999999997,2919.7948000000006,2936.2221000000004,42.72397005778181,58.25396289195129,44.22858189554455,50.114593662883635,7.0479879320538865,2927.5863225291223,-8.99462901750394,-10.785587293677066,1.7909582761731269,2928.7705596105507,2866.2354403894487,2908.7760831935666,2881.790187021301,620]
["2021-09-25T01:36:00.000000000","2895.05000000",2898.44,2894.65,2897.94,"283.29350000",2896.183,2918.9962,2935.9163499999995,45.83721933393419,75.29799036790536,58.414038488760745,48.759071448568335,6.815274482338351,2927.5544690228685,-7.909631802675449,-10.210396195476743,2.3007643928012946,2924.9351123397805,2867.4308876602195,2909.2724328125955,2882.28653664033,620]
["2021-09-25T01:37:00.000000000","2897.99000000",2899.63,2895.63,2896.46,"1049.38650000",2894.6145,2918.2796000000003,2935.6185000000005,44.4803523778556,86.36468646032684,73.3055465733945,47.220858456134955,6.614183427025509,2927.522615516615,-7.087487183619942,-9.585814393105384,2.498327209485442,2919.444965541333,2869.784034458667,2909.8739127937315,2882.888016621466,620]
["2021-09-25T01:38:00.000000000","2896.42000000",2899.87,2891.37,2893.27,"697.92400000",2892.8774999999996,2917.5696000000003,2935.2946,41.620522608705166,86.31643687368398,82.65970456730538,46.328834488116215,6.748884623784494,2927.490762010362,-6.617060633834626,-8.992063641251232,2.3750030074166055,2912.4170239194636,2873.3379760805356,2910.5633576437076,2883.577461471442,620]
["2021-09-25T01:39:00.000000000","2893.26000000",2898.09,2890.44,2898.08,"183.90870000",2891.8585,2916.9836000000005,2934.98135,47.13931235340792,85.44470264173079,86.04194199191386,45.610929310800394,6.813250013557033,2927.458908504108,-5.789381022078487,-8.351527117416683,2.5621460953381963,2907.738043160912,2875.9789568390875,2911.324912575285,2884.3390164030193,620]
["2021-09-25T01:40:00.000000000","2898.09000000",2899.13,2894.78,2899.1,"178.59510000",2891.132,2916.295,2934.6617499999998,48.25638191268605,88.49535292640054,86.75216414727178,44.674385109650174,6.637303569403875,2927.4270549978546,-4.993570716319937,-7.679935837197334,2.6863651208773973,2904.0058845730136,2878.2581154269865,2912.144268531445,2885.1583723591793,620]
["2021-09-25T01:41:00.000000000","2899.10000000",2900.0,2897.83,2899.93,"259.45740000",2891.032,2915.5664,2934.3457,49.197182992707866,96.69723839154604,90.21243131989246,43.574075990792274,6.318210432694124,2927.3952014916013,-4.246954998516685,-6.993339669461205,2.7463846709445203,2903.596175420587,2878.4678245794134,2913.0087097626756,2886.02281359041,620]
["2021-09-25T01:42:00.000000000","2899.93000000",2902.68,2899.24,2902.13,"175.59290000",2891.2225000000003,2914.906,2934.03935,51.7037740230665,98.32077215306343,94.50445449033667,41.861655462972514,6.112623958493026,2927.3633479853474,-3.4381027409958733,-6.28229228376814,2.8441895427722663,2904.326830391107,2878.118169608894,2913.9070064533234,2886.9211102810577,620]
["2021-09-25T01:43:00.000000000","2902.28000000",2902.95,2897.76,2898.13,"251.83910000",2891.844,2914.1045999999997,2933.7255999999998,47.148776855317045,93.86360296267743,96.29387116909565,40.51615167928714,6.046722242789665,2927.331494479094,-3.084294245889396,-5.642692676192391,2.5583984303029954,2905.020552508122,2878.667447491878,2914.8291952094746,2887.843299037209,620]
["2021-09-25T01:44:00.000000000","2897.79000000",2898.72,2893.44,2895.66,"134.71850000",2892.3815000000004,2913.205,2933.4161,44.53942799234793,84.05695521872711,92.08044344482266,39.91597558952439,5.991956364922925,2927.2996409728407,-2.968982242648053,-5.107950589483524,2.1389683468354708,2905.2563674167664,2879.5066325832345,2915.766294883687,2888.780398711421,620]
["2021-09-25T01:45:00.000000000","2895.67000000",2899.58,2891.52,2899.57,"146.44160000",2892.8905000000004,2912.3158000000003,2933.14925,49.32083440529055,78.0658242253206,85.32879413557504,39.61805640647433,6.13967377589832,2927.267787466587,-2.532894693183607,-4.592939410223541,2.0600447170399336,2906.05374348325,2879.727256516751,2916.7100045474617,2889.724108375196,620]
["2021-09-25T01:46:00.000000000","2899.58000000",2906.32,2899.58,2906.32,"350.03560000",2894.0070000000005,2911.5406,2932.89935,56.3216583332055,83.49008711075807,81.87095551826859,37.710441087733635,6.183268508512406,2927.2359339603336,-1.6239042234524277,-3.9991323728693184,2.3752281494168908,2907.736938237273,2880.277061762728,2917.652425288461,2890.6665291161953,620]
["2021-09-25T01:47:00.000000000","2906.37000000",2908.51,2904.1,2907.74,"188.39520000",2895.028,2910.7628000000004,2932.67425,57.64713399743461,91.96382177874824,84.5065777049423,35.4907603118258,6.056606465927965,2927.20408045408,-0.7799498186955134,-3.3552958620345574,2.575346043339044,2909.6265377349696,2880.42946226503,2918.5858391101615,2891.599942937896,620]
["2021-09-25T01:48:00.000000000","2907.73000000",2909.89,2906.6,2909.42,"298.47960000",2896.3059999999996,2910.0242000000003,2932.4675,59.223724104500704,97.77411371278646,91.07600753409758,33.1527482141608,5.858991709289501,2927.1722269478264,0.024173430828341225,-2.679402003461978,2.703575434290319,2911.241369295714,2881.3706307042853,2919.502567898484,2892.516671726218,620]
["2021-09-25T01:49:00.000000000","2909.42000000",2911.41,2908.44,2909.64,"216.17840000",2897.6055,2909.3406,2932.28865,59.43666922080235,94.96057055589567,94.89950201581013,30.891058994677646,5.65263514982913,2927.140373441573,0.671458900617381,-2.0092298226461063,2.6806887232634873,2912.4323236314926,2882.7786763685076,2920.394924502847,2893.4090283305814,620]
["2021-09-25T01:50:00.000000000","2909.64000000",2912.03,2903.12,2905.32,"477.27060000",2898.95,2908.5886,2932.0738,53.52558316093611,86.02123825076399,92.91864083981538,29.555414005875573,5.8853040769085325,2927.1085199353197,0.8263240532942291,-1.4421190474580392,2.2684431007522683,2911.236851508804,2886.6631484911954,2921.255257575812,2894.269361403546,620]
["2021-09-25T01:51:00.000000000","2905.31000000",2906.32,2903.75,2906.03,"263.69560000",2899.818,2907.8412,2931.8709000000003,54.32949407771184,77.5631744592896,86.18166108864976,28.315172249645695,5.648496634139356,2927.076666429066,0.9948785284304904,-0.9547195322803332,1.9495980607108236,2911.515975209387,2888.1200247906136,2922.076082751587,2895.090186579321,620]
["2021-09-25T01:52:00.000000000","2906.03000000",2908.43,2905.88,2908.27,"99.75300000",2900.8655,2907.225,2931.6859500000005,56.864633356143216,74.57156090782746,79.38532453929368,26.695623160561993,5.427175438432534,2927.0448129228125,1.294288689538007,-0.5049178879166651,1.7992065774546722,2911.6126325942987,2890.118367405701,2922.8502855132692,2895.8643893410035,620]
["2021-09-25T01:53:00.000000000","2908.28000000",2915.6,2908.28,2914.8,"379.77460000",2901.925,2906.7410000000004,2931.5126499999997,63.26614268282604,83.82387564071603,78.65287033594436,25.71427516077436,5.563091482852132,2927.012959416559,2.0350312523487446,0.003071940136416762,2.0319593122123276,2913.7282326080385,2890.121767391962,2923.5713758811876,2896.585479708922,620]
["2021-09-25T01:54:00.000000000","2914.79000000",2920.82,2914.34,2918.27,"770.17320000",2903.059,2906.3344,2931.3508999999995,66.14165719295288,90.18639968879138,82.86061207911162,25.55711964826099,5.62858495029014,2926.9811059103054,2.8690029895665248,0.5762581500224384,2.2927448395440866,2916.4596655058426,2889.6583344941578,2924.2337717809837,2897.247875608718,620]
["2021-09-25T01:55:00.000000000","2917.79000000",2918.41,2912.85,2917.61,"272.72670000",2904.1845000000003,2905.9518,2931.1819,65.09786293276397,92.33967926403848,88.78331819784864,25.09407872263154,5.6236860251355365,2926.949252404052,3.437054886365786,1.148417497291108,2.288637389074678,2918.473937322705,2889.8950626772958,2924.8330863969422,2897.8471902246765,620]
["2021-09-25T01:56:00.000000000","2917.79000000",2920.55,2916.55,2916.55,"182.67980000",2905.1150000000002,2905.5654,2931.01755,63.36821419733521,88.58930602957889,90.37179499413624,24.968547144185546,5.50770844896858,2926.9173988977986,3.758382670053379,1.6704105318435625,2.0879721382098166,2920.0651525075673,2890.164847492433,2925.36639471386,2898.380498541594,620]
["2021-09-25T01:57:00.000000000","2916.55000000",2921.01,2914.3,2915.83,"318.44290000",2906.0834999999997,2905.1933999999997,2930.8716499999996,62.160083045903,85.63523779874062,88.854741030786,24.356190416279073,5.593586418922938,2926.885545391545,3.909868737956458,2.1183021730661418,1.7915665648903163,2921.1744088858,2890.9925911141995,2925.8324555757977,2898.846559403532,620]
["2021-09-25T01:58:00.000000000","2915.60000000",2916.44,2913.11,2914.45,"363.72980000",2907.1425000000004,2904.8718,2930.7129500000005,59.8065378119245,81.8721720133426,85.3655719472207,23.5293532837301,5.431901671176505,2926.8536918852915,3.873912024911988,2.4694241434353112,1.4044878814766766,2921.4397764888827,2892.845223511118,2926.2318678278966,2899.245971655631,620]
["2021-09-25T01:59:00.000000000","2914.45000000",2916.6,2911.44,2911.81,"275.07900000",2907.829,2904.5642,2930.53435,55.47892382698243,72.41980785923475,79.97573922377266,22.40039868820985,5.412480122840728,2926.821838379038,3.590995374807335,2.6937383897097162,0.8972569850976186,2921.629663607217,2894.0283363927833,2926.567142467348,2899.581246295082,620]
["2021-09-25T02:00:00.000000000","2911.81000000",2917.17,2911.81,2915.51,"417.68940000",2908.6495000000004,2904.4422000000004,2930.3689999999997,59.86253726484521,68.02708928587047,74.10635638614929,21.458944787876174,5.408731542567108,2926.7899848727848,3.623570701650351,2.879704852097843,0.7438658495525079,2922.226167448221,2895.07283255178,2926.842677309102,2899.856781136836,620]
["2021-09-25T02:01:00.000000000","2915.51000000",2915.51,2913.0,2914.49,"208.04890000",2909.3775,2904.3415999999997,2930.20165,58.162369346322,63.29371843504263,67.91353852671595,20.584737601121038,5.201679285899417,2926.758131366531,3.5264309069934825,3.0090500630769714,0.5173808439165111,2922.561669105393,2896.1933308946072,2927.0646265741725,2900.078730401907,620]
["2021-09-25T02:02:00.000000000","2914.35000000",2917.57,2914.35,2916.81,"236.65360000",2910.1115,2904.2138,2930.0376,60.883615917659476,69.77827464132584,67.03302745407964,20.185574073712772,5.060130763175484,2926.7262778602776,3.595208208535496,3.1262816921686767,0.46892651636681926,2923.2343979649922,2896.9886020350077,2927.2406650329012,2900.2547688606355,620]
["2021-09-25T02:03:00.000000000","2916.81000000",2919.24,2916.0,2919.24,"147.20160000",2911.1670000000004,2904.1047999999996,2929.8981,63.55732432304105,76.72815353083486,69.9333822024011,20.13446635146028,4.930121420984852,2926.6944243540242,3.801968678877529,3.2614190895104476,0.5405495893670813,2923.645331779514,2898.6886682204868,2927.37965466702,2900.3937584947544,620]
["2021-09-25T02:04:00.000000000","2919.24000000",2921.7,2918.56,2921.7,"350.72460000",2912.469,2904.0764,2929.75855,66.08467139245273,88.87646730016655,78.4609651574424,20.530240292939922,4.802255603406751,2926.6625708477704,4.116872538218104,3.432509779251979,0.6843627589661248,2923.5605894262117,2901.3774105737884,2927.491230743182,2900.505334570916,620]
["2021-09-25T02:05:00.000000000","2921.77000000",2923.46,2918.56,2918.57,"270.32670000",2913.419,2903.9742000000006,2929.5806,60.34979161104533,87.43016830828715,84.34492971309619,21.195267869131268,4.809237346111493,2926.630717341517,4.066989550085964,3.5594057334187763,0.5075838166671875,2923.0927250322543,2903.7452749677454,2927.5853328934245,2900.599436721159,620]
["2021-09-25T02:06:00.000000000","2918.57000000",2918.57,2913.24,2913.49,"192.44930000",2913.7774999999997,2903.7571999999996,2929.3684000000003,52.401538644165356,68.83525865570618,81.71396475471995,20.381904241399383,4.846434678981991,2926.5988638352637,3.576317812375237,3.5627881492100686,0.013529663165168238,2922.8873142132356,2904.6676857867637,2927.6717141973404,2900.6858180250747,620]
["2021-09-25T02:07:00.000000000","2913.49000000",2914.99,2908.74,2908.77,"122.17570000",2913.829,2903.3759999999997,2929.1156,46.29999378664023,35.569860104982,63.945095689658444,19.191974593909602,4.946689345894861,2926.56701032901,2.7746084131727002,3.4051522020025953,-0.630543788829895,2922.8124757193236,2904.8455242806767,2927.7594661659805,2900.773569993715,620]
["2021-09-25T02:08:00.000000000","2908.74000000",2909.33,2904.78,2905.62,"239.08420000",2913.639,2902.9282000000003,2928.8352,42.724576205172184,13.007355994070716,39.13749158491964,18.80614525596037,4.918354392321162,2926.5351568227566,1.8635869931345042,3.0968391602289773,-1.2332521670944732,2923.1336361699477,2904.1443638300525,2927.856598840468,2900.8707026682023,620]
["2021-09-25T02:09:00.000000000","2905.62000000",2906.78,2903.01,2905.71,"238.46940000",2913.4425,2902.6732,2928.5603,42.86034504010112,5.967842113906793,18.181686070986505,18.74296935429443,4.836329077789677,2926.503303316503,1.135765800875106,2.704624488358203,-1.5688586874830972,2923.4109038340985,2903.4740961659018,2927.9697121656664,2900.9838159934006,620]
["2021-09-25T02:10:00.000000000","2905.61000000",2913.25,2905.61,2911.76,"226.77940000",2913.7645,2902.6358,2928.32795,51.22958104630008,20.162336019154335,13.045844709043948,17.46085048315285,5.036591288319622,2926.4714498102494,1.035213404651131,2.370742271616789,-1.335528866965658,2923.055651650882,2904.4733483491186,2928.103787145944,2901.117890973678,620]
["2021-09-25T02:11:00.000000000","2911.76000000",2913.26,2909.23,2909.56,"102.87550000",2913.941,2902.7884000000004,2928.0998999999997,48.45051669262587,29.339853300732994,18.490010477931374,16.27218296962877,4.9646919099822195,2926.439596303996,0.7691371579835504,2.0504212488901414,-1.281284090906591,2922.7598409669117,2905.122159033088,2928.2621134817464,2901.2762173094807,620]
["2021-09-25T02:12:00.000000000","2909.80000000",2922.39,2906.93,2914.4,"1083.86050000",2914.2475,2903.11,2927.89405,54.321334120163776,43.504482477587324,31.00222393249155,16.628778756230965,5.714356779366938,2926.4077427977427,0.9380046324408795,1.8279379256002892,-0.8899332931594097,2922.674022117676,2905.820977882324,2928.446355580296,2901.46045940803,620]
["2021-09-25T02:13:00.000000000","2914.40000000",2915.52,2913.55,2915.26,"180.68730000",2914.2704999999996,2903.7012000000004,2927.6702499999997,55.295566647426575,49.20945395273,40.68459657701678,16.959903414220687,5.4469027217724415,2926.375889291489,1.128222686418212,1.6879948777638738,-0.5597721913456617,2922.705435625106,2905.8355643748932,2928.6567428006797,2901.670846628414,620]
["2021-09-25T02:14:00.000000000","2915.25000000",2915.58,2911.23,2911.88,"134.96900000",2913.951,2904.2406,2927.4128499999997,50.71723049090107,52.99103504482485,48.56832382504739,16.771309218395995,5.36855252683636,2926.3440357852355,0.9947670570677474,1.5493493136246488,-0.5545822565569014,2922.238551870105,2905.663448129895,2928.892354686888,2901.9064585146225,620]
["2021-09-25T02:15:00.000000000","2912.33000000",2916.09,2911.78,2915.9,"63.44270000",2913.8655,2904.7708000000002,2927.1657,55.44255540335816,55.436022819886,52.545503939146954,16.678052570892252,5.292941631592988,2926.312182278982,1.1995551872678334,1.4793904883532858,-0.2798353010854524,2922.034731236761,2905.6962687632385,2929.1514599780508,2902.165563805785,620]
["2021-09-25T02:16:00.000000000","2915.89000000",2919.63,2915.89,2919.6,"161.90790000",2914.0179999999996,2905.4829999999997,2926.9702500000003,59.30967890142271,62.51018744906241,56.979081771257746,17.140347305264054,5.182017228696998,2926.2803287727284,1.641488278595716,1.5118100464017719,0.12967823219394425,2922.4902431504106,2905.5457568495885,2929.431861279046,2902.4459651067805,620]
["2021-09-25T02:17:00.000000000","2919.59000000",2921.17,2916.53,2920.79,"372.19900000",2914.266,2906.1524,2926.7551000000003,60.49715814381894,77.03341483292537,64.99320836729126,17.79384651545575,5.143301712154274,2926.248475266475,2.0639545093672496,1.6222389389948675,0.44171557037238207,2923.2129668603216,2905.3190331396786,2929.731196704565,2902.745300532299,620]
["2021-09-25T02:18:00.000000000","2920.84000000",2923.51,2919.01,2921.24,"272.45990000",2914.6055,2906.9,2926.55815,60.961120229910854,85.66509630866365,75.0695661968838,18.73054433009443,5.097351589629171,2926.2166217602216,2.407323157301107,1.7792557826561155,0.6280673746449916,2924.055777191686,2905.155222808314,2930.0471559661028,2903.061259793837,620]
["2021-09-25T02:19:00.000000000","2921.23000000",2923.02,2920.56,2922.1,"169.87720000",2915.12,2907.669,2926.3856,61.882521770575195,89.66418192299143,84.1208976881935,19.60033515629262,4.9089693323577155,2926.184768253968,2.7175142842315836,1.9669074829712092,0.7506068012603744,2925.015425205604,2905.2245747943957,2930.377580646066,2903.3916844738,620]
["2021-09-25T02:20:00.000000000","2922.11000000",2922.11,2915.03,2916.49,"335.70880000",2915.169,2908.4302000000002,2926.1702499999997,53.081312748046216,82.60162601625824,85.97696808263777,19.037619807684536,5.0640429521395545,2926.1529147477145,2.4820513291565476,2.069936252208277,0.41211507694827043,2925.08135572403,2905.25664427597,2930.720435241932,2903.7345390696664,620]
["2021-09-25T02:21:00.000000000","2916.43000000",2919.0,2916.42,2917.2,"214.11420000",2915.3044999999997,2909.0008000000003,2925.9843000000005,53.97351297916153,76.03252032520138,82.76610942148369,18.515098413418983,4.8866113119949715,2926.121061241461,2.325924497356027,2.1211339012378274,0.20479059611819972,2925.2500587575414,2905.358941242458,2931.0736546749945,2904.087758502729,620]
["2021-09-25T02:22:00.000000000","2917.20000000",2917.2,2913.42,2916.42,"250.31860000",2915.2850000000003,2909.5828,2925.8089,52.78595238580825,66.79674796747805,75.14363143631256,17.356185948574687,4.807567646560391,2926.0892077352073,2.1148744211891426,2.1198820052280904,-0.005007584038947854,2925.2201990417766,2905.349800958224,2931.4348926524035,2904.448996480138,620]
["2021-09-25T02:23:00.000000000","2916.43000000",2917.22,2913.95,2914.92,"182.05100000",2915.069,2910.0089999999996,2925.6110000000003,50.48545012413003,62.215106508605885,68.34812493376178,16.284280640474066,4.697741385714971,2926.057354228954,1.8057625447481769,2.0570581131321077,-0.25129556838393086,2924.8373056872574,2905.3006943127425,2931.8012108639305,2904.8153146916648,620]
["2021-09-25T02:24:00.000000000","2914.93000000",2915.83,2912.64,2912.93,"61.17630000",2914.6305,2910.3557999999994,2925.42445,47.52618575724682,51.20466195301475,60.0721721430329,15.252870985874349,4.590045572106502,2926.0255007227006,1.384255945887162,1.9224976796831186,-0.5382417337959566,2923.9456327956023,2905.315367204398,2932.1687592199514,2905.1828630476857,620]
["2021-09-25T02:25:00.000000000","2912.79000000",2915.87,2911.99,2914.96,"154.09070000",2914.45,2910.7529999999997,2925.2478,50.70075940149845,45.543732436602845,52.987833632741165,14.445362810224546,4.539328031091716,2925.993647216447,1.2001780585073902,1.778033755447973,-0.5778556969405828,2923.591069959238,2905.3089300407614,2932.532500691881,2905.5466045196154,620]
["2021-09-25T02:26:00.000000000","2914.96000000",2917.23,2914.89,2915.97,"79.90560000",2914.574,2911.1136000000006,2925.06325,52.24864373009708,41.0731242198837,45.940506203167104,13.473538478171578,4.382233171296478,2925.9617937101934,1.1228500492097737,1.6469970142003332,-0.5241469649905595,2923.726891127928,2905.421108872072,2932.88603028916,2905.900134116894,620]
["2021-09-25T02:27:00.000000000","2915.97000000",2917.98,2915.6,2917.63,"356.46920000",2915.017,2911.5370000000003,2924.8864000000003,54.76265258304412,46.38281932498421,44.333225327156924,12.75971091821387,4.239216515839062,2925.92994020394,1.1818910670058358,1.5539758247614337,-0.3720847577555979,2923.855606451229,2906.1783935487706,2933.2215268496766,2906.235630677411,620]
["2021-09-25T02:28:00.000000000","2917.64000000",2921.27,2917.64,2921.0,"171.44870000",2915.786,2912.0916,2924.7339500000003,59.432144599317795,56.43949597022254,47.965146505030155,12.86714255782966,4.196415336034881,2925.8980866976863,1.483511339443794,1.5398829276979058,-0.056371588254111815,2923.8639982668806,2907.7080017331195,2933.5298601574063,2906.5439639851406,620]
["2021-09-25T02:29:00.000000000","2920.96000000",2920.96,2915.05,2915.37,"95.14660000",2916.2690000000002,2912.4374,2924.573,50.123669505884145,53.35313905141522,52.05848478220732,12.260712738078428,4.3216713837364455,2925.866233191433,1.2538005974570297,1.4826664616497307,-0.22886586419270105,2922.90604422162,2909.6319557783804,2933.8008566907993,2906.8149605185336,620]
["2021-09-25T02:30:00.000000000","2915.40000000",2926.13,2915.22,2924.73,"250.56120000",2916.9175,2912.95,2924.45375,61.04690401105532,66.01372107052909,58.60211869738895,12.768782948558458,4.792266285859281,2925.8343796851796,1.8062061346759037,1.5473743962549653,0.25883173842093843,2924.1714392746117,2909.6635607253884,2934.023707697152,2907.0378115248864,620]
["2021-09-25T02:31:00.000000000","2924.73000000",2927.39,2924.04,2926.18,"145.94580000",2917.7484999999997,2913.475,2924.35385,62.419967904401865,70.52738160720807,63.29808057638413,13.46824265767435,4.689247265245379,2925.8025261789257,2.334088465720015,1.7047172101479755,0.6293712555720394,2925.2444729855283,2910.252527014471,2934.187485926821,2907.2015897545552,620]
["2021-09-25T02:32:00.000000000","2926.23000000",2929.7,2925.0,2926.73,"403.69830000",2918.3650000000002,2913.967,2924.2668,62.95339679111542,88.49056023614803,75.0105543046284,14.51823137620215,4.690015317729192,2925.7706726726724,2.7649468337381222,1.916763134866005,0.8481836988721172,2926.645114733492,2910.0848852665085,2934.2817245041065,2907.2958283318408,620]
["2021-09-25T02:33:00.000000000","2926.73000000",2929.65,2926.71,2927.41,"153.77640000",2918.9725,2914.5526,2924.1631000000007,63.640571766169224,87.48070769809938,82.1662165138185,15.49322089988188,4.565014223401276,2925.738819166419,3.1252495798066775,2.1584604238541396,0.9667891559525379,2928.0012471445266,2909.943752855473,2934.297004615395,2907.3111084431293,620]
["2021-09-25T02:34:00.000000000","2927.41000000",2928.59,2925.39,2927.82,"182.68400000",2919.7695,2915.1958,2924.06005,64.07328096369363,86.56126482213551,87.51084425212764,15.979398172329192,4.467513207296013,2925.706965660165,3.404629228950853,2.407694184873482,0.9969350440773708,2928.965824211326,2910.573175788674,2934.225498617415,2907.239602445149,620]
["2021-09-25T02:35:00.000000000","2927.82000000",2930.9,2925.58,2929.87,"217.75970000",2920.468,2915.8017999999997,2923.96435,66.23687794963077,90.33570909505006,88.12589387176165,16.871717958463197,4.528405121146451,2925.675112153912,3.748249988491807,2.6758053455971473,1.0724446428946597,2930.4695090861246,2910.466490913875,2934.0614215111978,2907.075525338932,620]
["2021-09-25T02:36:00.000000000","2929.87000000",2930.95,2926.92,2928.99,"461.37180000",2920.9375,2916.2551999999996,2923.8867999999998,64.4427783040783,91.20004075189672,89.36567155636077,17.709743474763446,4.492804755303648,2925.6432586476585,3.904554002508121,2.921555076979342,0.9829989255287788,2931.592202013658,2910.282797986342,2933.801355324014,2906.815459151748,620]
["2021-09-25T02:37:00.000000000","2928.99000000",2929.29,2926.72,2926.72,"127.27830000",2921.234,2916.6348,2923.77715,59.93314100495803,87.3018223861488,89.61252407769852,18.415352568064247,4.3554615583292815,2925.6114051414047,3.801435449357996,3.0975311514550734,0.7039042979029224,2932.1817913754257,2910.286208624574,2933.4444259696434,2906.4585297973777,620]
["2021-09-25T02:38:00.000000000","2926.72000000",2928.01,2920.14,2920.3,"335.09110000",2921.187,2916.8523999999998,2923.6213000000002,49.40339276969771,70.39381153305263,82.96522489036606,17.122149844411332,4.606500018732042,2925.5795516351513,3.1651866062993577,3.1110622424239303,0.054124363875427406,2932.142353212008,2910.231646787992,2932.992328434884,2906.006432262618,620]
["2021-09-25T02:39:00.000000000","2920.30000000",2922.03,2919.34,2920.62,"178.72220000",2921.113,2917.072,2923.4625,49.87610344162774,52.39923073285379,70.03162155068507,16.119510414857373,4.469607160107685,2925.547698128898,2.6561576083900036,3.020081315617145,-0.3639237072271415,2932.062677803472,2910.1633221965276,2932.449211460954,2905.463315288688,620]
["2021-09-25T02:40:00.000000000","2920.61000000",2921.58,2918.04,2918.96,"295.95920000",2921.2365,2917.3448,2923.2934499999997,47.402023732634575,34.69967124979767,52.49757117190136,15.510009232591061,4.403206648606786,2925.515844622644,2.094654460644051,2.8349959446225266,-0.7403414839784754,2932.0294185580105,2910.4435814419894,2931.8214453386836,2904.835549166418,620]
["2021-09-25T02:41:00.000000000","2918.95000000",2921.18,2917.53,2917.53,"150.06230000",2921.253,2917.5748,2923.1129499999997,45.316614644168816,25.28912803402346,37.46267667222497,15.07107986987905,4.349406173657647,2925.483991116391,1.5167855618619797,2.571353868070417,-1.0545683062084374,2932.0221672844214,2910.483832715579,2931.1173046488616,2904.131408476596,620]
["2021-09-25T02:42:00.000000000","2917.54000000",2917.89,2914.75,2916.2,"174.51860000",2921.2419999999997,2917.7334,2922.9265499999997,43.40401289240538,16.37976550974423,25.456188264521785,15.320648256526571,4.263020018323873,2925.4521376101375,0.9406571019972034,2.2452145148557747,-1.3045574128585713,2932.0313217581015,2910.452678241898,2930.3466010910024,2903.3607049187367,620]
["2021-09-25T02:43:00.000000000","2916.23000000",2918.35,2914.84,2917.92,"114.12400000",2921.392,2917.7957999999994,2922.76015,46.546030000770166,14.705334265082717,18.791409269616803,15.40192559718655,4.209232874115946,2925.4202841038837,0.61576264367568,1.9193241406197559,-1.3035614969440759,2931.905470597279,2910.8785294027207,2929.5203000387633,2902.5344038664975,620]
["2021-09-25T02:44:00.000000000","2918.10000000",2919.9,2916.96,2919.76,"66.71860000",2921.7335,2917.8256,2922.6072499999996,49.759337750069214,19.81481481481525,16.966638196547397,14.973578945001767,4.118573383042059,2925.3884305976303,0.5009790920712476,1.6356551309100542,-1.1346760388388066,2931.5456440572316,2911.921355942768,2928.6501489028296,2901.664252730564,620]
["2021-09-25T02:45:00.000000000","2919.76000000",2920.31,2914.88,2915.67,"162.00870000",2921.769,2917.7868000000003,2922.45355,43.499705229030205,18.724279835391894,17.748142971763286,15.096642326758202,4.212246712887706,2925.356577091377,0.07907198933753534,1.3243385025955505,-1.2452665132580152,2931.487553184495,2912.0504468155045,2927.748337055653,2900.762440883387,620]
["2021-09-25T02:46:00.000000000","2915.66000000",2915.66,2911.94,2912.45,"311.72480000",2921.593,2917.7048,2922.2803,39.30728732583525,13.095912266232302,17.21166897214648,15.860327164091986,4.17780051908852,2925.324723585123,-0.5092492106882673,0.957620959938787,-1.4668701706270544,2931.838459677333,2911.3475403226666,2926.8271975582607,2899.841301385995,620]
["2021-09-25T02:47:00.000000000","2912.32000000",2912.37,2908.55,2909.92,"365.29340000",2921.2075,2917.5866000000005,2922.1154500000002,36.34345394920781,4.825960767113439,12.21538428957921,17.20212186828533,4.157957624856388,2925.29287007887,-1.166204575829397,0.5328558527851502,-1.6990604286145472,2932.5426539468967,2909.8723460531032,2925.898951855732,2898.913055683466,620]
["2021-09-25T02:48:00.000000000","2909.92000000",2910.5,2909.27,2909.72,"162.68730000",2920.6435,2917.492,2921.94625,36.111649273012276,4.674028080457819,7.5319670379345185,18.448074093327055,3.9488177943969793,2925.2610165726164,-1.6835775305598872,0.08956917611614273,-1.77314670667603,2933.0369358028693,2908.250064197131,2924.975491410834,2897.989595238568,620]
["2021-09-25T02:49:00.000000000","2909.73000000",2910.78,2906.12,2907.85,"513.97080000",2920.2675,2917.4127999999996,2921.76305,33.932400205614904,6.10222129528347,5.200736714284908,20.137022145069945,3.999616523394025,2925.2291630663626,-2.218914432065958,-0.37212754552027744,-1.8467868865456805,2933.6915275252927,2906.843472474707,2924.0681859664696,2897.082289794204,620]
["2021-09-25T02:50:00.000000000","2907.84000000",2909.98,2905.6,2909.71,"377.98350000",2919.5165,2917.2968,2921.5969999999998,37.943841611918714,9.84656163378303,6.874270336508105,21.787465394286958,4.026786771735636,2925.1973095601093,-2.4646750878659986,-0.7906370539894216,-1.674038033876577,2933.525707365151,2905.5072926348494,2923.1877072776615,2896.201811105396,620]
["2021-09-25T02:51:00.000000000","2909.71000000",2913.16,2909.71,2912.33,"441.63760000",2918.824,2917.2536,2921.4794500000003,43.177499111688775,18.115902223656178,11.354895050907558,22.13670107139013,3.985587716593901,2925.165456053856,-2.4201322958247147,-1.1165361023564804,-1.3035961934682343,2932.81643995877,2904.83156004123,2922.3438596511087,2895.357963478843,620]
["2021-09-25T02:52:00.000000000","2912.49000000",2912.49,2907.44,2907.44,"174.58630000",2917.8594999999996,2917.0661999999998,2921.3498999999997,36.919093687657856,19.526451557013242,15.82963847148415,22.888614924320155,4.061617165439015,2925.133602547602,-2.7477397117945657,-1.4427768242440975,-1.3049628875504682,2932.194264002234,2903.524735997765,2921.5454138239434,2894.5595176516777,620]
["2021-09-25T02:53:00.000000000","2907.44000000",2908.06,2903.01,2904.2,"320.32540000",2916.699,2916.7654,2921.2167500000005,33.45862348528233,15.879482490662264,17.840612090443894,24.29127809290063,4.132215939362433,2925.1017490413487,-3.2315604540867753,-1.800533550212633,-1.4310269038741423,2931.5034721621446,2901.8945278378555,2920.799947484368,2893.8140513121025,620]
["2021-09-25T02:54:00.000000000","2904.29000000",2904.61,2900.79,2900.79,"219.45490000",2915.3475000000003,2916.3471999999997,2921.0944,30.24542317517234,5.869070472218229,13.758334839964576,25.89447729797183,4.109914800828864,2925.0698955350954,-3.8458181814771706,-2.2095904764655403,-1.6362277050116303,2930.766647674229,2899.928352325772,2920.1137026689526,2893.127806496687,620]
["2021-09-25T02:55:00.000000000","2900.80000000",2903.95,2899.18,2903.28,"206.85540000",2914.018,2916.0413999999996,2920.97095,35.14336679882066,8.603958892999499,10.117503951959996,27.589048850362026,4.157063743641902,2925.0380420288416,-4.084614769244581,-2.5845953350213486,-1.5000194342232325,2928.7700894791083,2899.265910520892,2919.4914758686014,2892.5055796963356,620]
["2021-09-25T02:56:00.000000000","2903.28000000",2906.09,2903.28,2903.63,"101.79020000",2912.75,2915.8442,2920.8826,35.82548097691899,13.487931850450517,9.320320405222747,28.39424536575505,4.060844904781718,2925.006188522588,-4.197237568558194,-2.9071237817287177,-1.290113786829476,2926.4592231727247,2899.0407768272753,2918.9365596029015,2891.950663430636,620]
["2021-09-25T02:57:00.000000000","2903.72000000",2904.05,2901.75,2902.42,"124.95640000",2911.535,2915.7172000000005,2920.7884000000004,34.47553705988089,18.59914813062124,13.563679624690417,29.370983718287484,3.9350702686911614,2924.974335016335,-4.334167253849046,-3.1925324761527833,-1.1416347776962623,2924.354808890913,2898.715191109087,2918.4507535363296,2891.464857364064,620]
["2021-09-25T02:58:00.000000000","2902.38000000",2902.56,2894.0,2894.06,"335.11000000",2910.223,2915.486,2920.66375,26.926260574741054,12.207267709639796,14.764782563570515,31.1985224932553,4.265422392440786,2924.942481510081,-5.058950713790637,-3.565816123680354,-1.4931345901102828,2924.4768487433917,2895.9691512566083,2918.0344585407483,2891.0485623684826,620]
["2021-09-25T02:59:00.000000000","2894.06000000",2899.15,2894.06,2897.12,"320.21750000",2909.048,2915.3142,2920.53435,32.732555017752276,9.988710381504374,13.598375407255135,32.895522784127664,4.324320792994764,2924.9106280038277,-5.325046578830552,-3.917662214710394,-1.407384364120158,2923.5520650853286,2894.543934914671,2917.6868587679132,2890.7009625956475,620]
["2021-09-25T03:00:00.000000000","2897.10000000",2900.72,2896.72,2900.72,"153.13840000",2908.136,2915.0933999999997,2920.3948500000006,38.88504579927519,16.568517065842787,12.921498385662318,33.921524590941324,4.301155022061445,2924.8787744975743,-5.185662466496069,-4.171262265067529,-1.0144002014285398,2922.3227013783835,2893.9492986216164,2917.40618577882,2890.4202896065544,620]
["2021-09-25T03:01:00.000000000","2900.71000000",2902.48,2899.32,2900.08,"257.67800000",2907.2635,2914.9038,2920.2516000000005,38.21585225098413,27.070092548148292,17.87577333183182,34.279165944484134,4.21964394904031,2924.8469209913205,-5.068416652370161,-4.350693142528056,-0.7177235098421049,2921.175647605578,2893.351352394422,2917.190046651293,2890.2041504790272,620]
["2021-09-25T03:02:00.000000000","2900.15000000",2900.92,2897.83,2900.85,"151.49880000",2906.496,2914.6328,2920.1033,39.56346199839568,34.18580375782842,25.941471123939834,34.82522653315651,4.138955095522058,2924.815067485067,-4.857373160934003,-4.452029146209245,-0.4053440147247578,2920.0402244517495,2892.9517755482507,2917.0357866758377,2890.049890503572,620]
["2021-09-25T03:03:00.000000000","2900.86000000",2907.23,2900.86,2906.94,"222.28540000",2905.947,2914.4663999999993,2920.001,49.0322390182077,45.00695894224092,35.42095174940588,33.479117963062805,4.299029731584542,2924.783213978814,-4.150859050425424,-4.3917951270524815,0.24093607662705718,2918.4441310307348,2893.4498689692655,2916.940848733736,2889.9549525614702,620]
["2021-09-25T03:04:00.000000000","2906.95000000",2908.0,2905.14,2907.75,"153.58160000",2905.3465,2914.3838,2919.9398000000006,50.15091398666604,58.35073068893565,45.84783112966833,32.03481365474336,4.19624189359733,2924.75136047256,-3.4854037325003446,-4.2105168481420545,0.7251131156417099,2916.1736072313583,2894.519392768642,2916.9030874380687,2889.917191265803,620]
["2021-09-25T03:05:00.000000000","2907.75000000",2907.76,2902.16,2904.72,"121.91790000",2904.799,2914.1602,2919.90125,46.07680178965633,65.75930377457725,56.37233113525127,31.24551749948875,4.29651032978428,2924.7195069663067,-3.1660253069753708,-4.001618539908717,0.8355932329333466,2914.5350564911732,2895.0629435088267,2916.9209977308424,2889.9351015585767,620]
["2021-09-25T03:06:00.000000000","2904.72000000",2907.83,2904.72,2907.83,"104.76520000",2904.5679999999998,2913.9248000000002,2919.8351000000002,50.51991156661191,76.03517683475941,66.71507043275743,30.493172440850476,4.211759591930543,2924.6876534600533,-2.631628816242028,-3.72762059517538,1.0959917789333522,2913.771650580031,2895.3643494199687,2916.993825171695,2890.007928999429,620]
["2021-09-25T03:07:00.000000000","2907.82000000",2908.83,2907.08,2907.09,"86.97940000",2904.4265,2913.6508000000003,2919.7563499999997,49.47529759464026,81.53615498142867,74.44354519692178,29.50632711986489,4.035919621055218,2924.6557999537995,-2.241983374029587,-3.430493150946222,1.1885097769166348,2913.3802931067958,2895.4727068932043,2917.1215379994733,2890.1356418272076,620]
["2021-09-25T03:08:00.000000000","2907.09000000",2907.93,2903.06,2903.77,"101.26880000",2904.129,2913.3014000000003,2919.6558999999997,44.981455574261446,84.17038431766804,80.5805720446187,29.34241342026274,4.095496790987118,2924.623946447546,-2.175999242677335,-3.179594369292445,1.0035951266151097,2912.748649412783,2895.509350587217,2917.3046576823986,2890.318761510133,620]
["2021-09-25T03:09:00.000000000","2903.77000000",2904.16,2900.31,2900.47,"92.33370000",2903.7599999999998,2912.8688,2919.567,40.99555304081472,65.92492694987652,77.21048874965773,29.63319275746183,4.077961305914614,2924.592092941293,-2.3627524247494875,-3.0162259803838536,0.653473555634366,2912.3426685826307,2895.177331417369,2917.5439628856157,2890.55806671335,620]
["2021-09-25T03:10:00.000000000","2900.47000000",2900.56,2895.19,2895.4,"230.17870000",2903.0445,2912.447,2919.4559499999996,35.75361553987631,39.64935940660812,63.24822355805089,30.597171090764103,4.170249784073287,2924.560239435039,-2.8865875112765025,-2.9902982865623837,0.10371077528588124,2911.9051917901065,2894.1838082098934,2917.8400989947936,2890.854202822528,620]
["2021-09-25T03:11:00.000000000","2895.62000000",2899.51,2895.18,2899.3,"166.65520000",2902.393,2912.0890000000004,2919.33245,41.90707910347063,29.60215778826732,45.05881471491731,31.49354013819672,4.1816605137834815,2924.5283859287856,-2.9529929208197245,-2.982837213413852,0.029844292594127353,2910.2907341053774,2894.4952658946227,2918.193138987501,2891.207242815235,620]
["2021-09-25T03:12:00.000000000","2899.30000000",2904.36,2899.3,2904.12,"119.56130000",2902.227,2911.843,2919.2253,48.47537749689176,37.763242574804195,35.6715865898932,30.91370122178189,4.244399048518929,2924.4965324225323,-2.586866185609324,-2.9036430078529465,0.31677682224362247,2909.827397621127,2894.6266023788726,2918.602149428731,2891.6162532564654,620]
["2021-09-25T03:13:00.000000000","2904.36000000",2904.49,2900.54,2901.37,"137.10020000",2902.0855,2911.572,2919.10855,45.326524271335174,49.732463134719104,39.0326211659302,30.340284969635192,4.223370545051504,2924.4646789162784,-2.4899080177315227,-2.820896009828662,0.33098799209713947,2909.638929618341,2894.532070381659,2919.0648163674755,2892.07892019521,620]
["2021-09-25T03:14:00.000000000","2901.04000000",2902.95,2898.88,2898.96,"85.54130000",2901.9939999999997,2911.2926,2919.0094999999997,42.70826767643042,47.05044297461394,44.84871622804574,30.093034842111553,4.212415506118376,2924.432825410025,-2.5778193332944284,-2.7722806745218156,0.19446134122738723,2909.6516038027066,2894.3363961972927,2919.577179641193,2892.5912834689275,620]
["2021-09-25T03:15:00.000000000","2898.96000000",2900.11,2897.56,2898.75,"176.08460000",2901.7675,2910.9683999999997,2918.88985,42.47801170385063,33.06471306471385,43.282539724682294,30.085203323532912,4.0936715413870095,2924.4009719037717,-2.6340709983842316,-2.7446387392942992,0.1105677409100676,2909.526857898642,2894.008142101358,2920.133511365082,2893.1476151928164,620]
["2021-09-25T03:16:00.000000000","2898.75000000",2902.33,2898.75,2901.26,"476.77070000",2901.6490000000003,2910.6742,2918.7652999999996,46.21079826058776,32.79609279609438,37.63708294514072,29.41493382931241,4.05698071699974,2924.369118397518,-2.4478969924189187,-2.6852903899192233,0.23739339750030464,2909.363220375334,2893.9347796246666,2920.726356986746,2893.7404608144802,620]
["2021-09-25T03:17:00.000000000","2901.25000000",2905.33,2901.25,2905.07,"359.47340000",2901.7815,2910.423,2918.64125,51.36953781692593,47.71672771672951,37.85917785917925,27.980923666953892,4.058624951499856,2924.3372648912646,-1.9702062812789336,-2.5422735681911655,0.5720672869122319,2909.633934717922,2893.929065282078,2921.3467377219404,2894.3608415496747,620]
["2021-09-25T03:18:00.000000000","2905.06000000",2911.0,2905.0,2910.51,"142.15050000",2902.6040000000003,2910.2131999999997,2918.5519,57.61944729454968,71.29966395453313,50.604161489119,26.571046138679566,4.197294597829371,2924.305411385011,-1.139534569915213,-2.261725768535975,1.122191198620762,2910.4949908122653,2894.713009187735,2921.9844942542277,2894.998598081962,620]
["2021-09-25T03:19:00.000000000","2910.99000000",2913.15,2909.85,2910.36,"180.12060000",2903.2660000000005,2910.113,2918.4610500000003,57.400390253100696,84.61033028690161,67.87557398605475,25.665717600200285,4.133202126552391,2924.2735578787574,-0.48770306306460043,-1.9069212274417002,1.4192181643770998,2911.4226547063904,2895.1093452936107,2922.6287359320313,2895.6428397597656,620]
["2021-09-25T03:20:00.000000000","2910.36000000",2914.41,2909.92,2913.0,"182.22720000",2903.88,2909.8784,2918.3985000000002,60.26372813679854,91.34816170491985,82.41938531545152,25.055274400943468,4.15868768894277,2924.241704372504,0.23914729772241117,-1.477707522408878,1.7168548201312892,2912.972676173674,2894.7873238263264,2923.2683494053645,2896.2824532330987,620]
["2021-09-25T03:21:00.000000000","2913.05000000",2921.83,2913.05,2919.45,"415.87750000",2904.8485,2909.7437999999993,2918.3427,66.23508598297502,89.40374954466422,88.4540805121619,25.624185291260744,4.492352854033841,2924.2098508662507,1.3204215428095267,-0.9180817093651972,2.238503252174724,2916.0074323413724,2893.6895676586278,2923.8925168851997,2896.906620712934,620]
["2021-09-25T03:22:00.000000000","2919.41000000",2924.51,2919.41,2919.95,"353.55070000",2905.8035,2909.6082,2918.2648500000005,66.65342862993401,89.39663460653804,90.04951528537403,26.48468684129936,4.535756221604758,2924.177997359997,2.19241223006793,-0.2959829214785717,2.4883951515465017,2918.581885304856,2893.025114695144,2924.491197089933,2897.5053009176672,620]
["2021-09-25T03:23:00.000000000","2920.12000000",2923.54,2918.21,2918.92,"169.81480000",2906.4025,2909.4384000000005,2918.21105,64.87037340894302,85.48773771196436,88.09604062105552,26.965113363315513,4.592487920063837,2924.1461438537435,2.7684458200274094,0.3169028268226245,2.451542993204785,2920.4025755354887,2892.4024244645116,2925.0555305362245,2898.069634363959,620]
["2021-09-25T03:24:00.000000000","2918.49000000",2918.95,2913.49,2914.48,"163.13390000",2906.739,2909.1715999999997,2918.1771999999996,57.70430510453378,77.06557563359416,83.98331598403219,26.2629425662509,4.654453068633021,2924.11429034749,2.8340169139269165,0.820325644243483,2.0136912696834335,2921.169358138293,2892.308641861707,2925.5781433775755,2898.59224720531,620]
["2021-09-25T03:25:00.000000000","2914.49000000",2917.84,2913.74,2915.25,"212.26750000",2907.2655,2908.8792,2918.1872999999996,58.5592817620832,70.79467412914362,77.78266249156736,25.61092682612894,4.614849278015029,2924.0824368412364,2.914518290469914,1.2391641734887693,1.6753541169811448,2922.124792681666,2892.406207318334,2926.053338256868,2899.067442084602,620]
["2021-09-25T03:26:00.000000000","2915.25000000",2916.9,2911.24,2911.35,"146.29500000",2907.4415,2908.5264,2918.1252000000004,52.74377133923071,60.87061251057113,69.57695409110296,24.428046512710587,4.689502901016381,2924.050583334983,2.633264174764463,1.517984173743908,1.115280001020555,2922.4063779146177,2892.476622085382,2926.477174325518,2899.491278153252,620]
["2021-09-25T03:27:00.000000000","2911.25000000",2911.25,2906.04,2906.93,"254.75770000",2907.4335,2908.1306,2917.9958500000002,47.041877942176015,50.525664811378455,60.730317150364385,23.079669303303845,4.733824122373675,2924.0187298287296,2.030307084969536,1.6204487559890337,0.40985832898050223,2922.399292027134,2892.4677079728663,2926.847449748443,2899.8615535761774,620]
["2021-09-25T03:28:00.000000000","2906.95000000",2912.47,2905.84,2911.71,"121.39660000",2907.8305,2907.9588,2917.8684,52.963894047267274,46.147186147185586,52.514487823045044,21.58089249950655,4.869265256493576,2923.986876322476,1.916077945273173,1.6795745938458617,0.23650335142731138,2922.8077473772532,2892.853252622747,2927.1636073811387,2900.177711208873,620]
["2021-09-25T03:29:00.000000000","2911.89000000",2914.51,2911.1,2913.45,"114.85540000",2908.4795000000004,2907.8154,2917.7715000000003,54.93923297741399,48.11264822134314,48.26183305996906,20.295446460001806,4.765032023884227,2923.9550228162225,1.9435499532569338,1.732369665728076,0.21118028752885776,2923.2481661211996,2893.710833878801,2927.4265874177045,2900.4406912454388,620]
["2021-09-25T03:30:00.000000000","2913.44000000",2919.54,2913.44,2919.27,"183.70460000",2909.673,2907.8216,2917.7596000000003,60.86013655722457,62.34730354677354,52.20237930510075,19.988431795840327,4.860386879323343,2923.923169309969,2.40719839309304,1.867335411201069,0.5398629818919711,2923.8676484281755,2895.478351571824,2927.6386500202857,2900.65275384802,620]
["2021-09-25T03:31:00.000000000","2918.99000000",2920.0,2915.47,2915.73,"239.97290000",2910.4945,2907.7856,2917.75185,56.03700318933307,63.17823654436089,57.879396104159184,19.778471752786448,4.836787816514024,2923.8913158037153,2.460630095038141,1.9859943479684834,0.4746357470696576,2924.0814871200178,2896.907512879982,2927.8031872360425,2900.817291063777,620]
["2021-09-25T03:32:00.000000000","2915.64000000",2919.98,2915.64,2918.12,"160.23620000",2911.1945,2907.8239999999996,2917.7247,58.43215570696038,66.08115372529893,63.86889793881111,19.583508855666672,4.801302972476586,2923.859462297462,2.6651064416328154,2.12181676670135,0.5432896749314655,2924.838143904748,2897.550856095252,2927.924538215152,2900.9386420428864,620]
["2021-09-25T03:33:00.000000000","2917.72000000",2922.25,2917.71,2922.17,"404.16850000",2912.2345,2907.909,2917.7144499999995,62.19122472494342,69.41264332694392,66.22401119886791,19.798653531067316,4.782638474442183,2923.8276087912086,3.118014047179713,2.3210562227970226,0.7969578243826905,2925.8950555889796,2898.5739444110204,2928.007816206664,2901.021920034398,620]
["2021-09-25T03:34:00.000000000","2922.20000000",2925.65,2920.59,2924.37,"167.13080000",2913.505,2908.0012,2917.715,64.0909011970419,82.25970320977218,72.58450008733833,20.536692705206118,4.802450011982375,2923.795755284955,3.6128218401613594,2.57940934626989,1.0334124938914693,2926.7097605051986,2900.3002394948016,2928.0587511008,2901.072854928534,620]
["2021-09-25T03:35:00.000000000","2924.36000000",2928.58,2917.86,2917.86,"1251.26440000",2914.4605,2908.045,2917.64575,55.245335002498514,77.95451333053124,76.54228662241577,21.635555569290755,5.225132153990605,2923.7639017787014,3.440003765259007,2.7515282300677137,0.6884755351912935,2925.904493140495,2903.016506859505,2928.083548022095,2901.097651849829,620]
["2021-09-25T03:36:00.000000000","2917.87000000",2920.51,2910.0,2910.0,"1138.63180000",2914.8975,2907.9960000000005,2917.5393,46.83971515568111,54.896923884495415,71.70371347493294,20.780704209731905,5.602622714425655,2923.732048272448,2.6383941195067564,2.7289014079555227,-0.09050728844876632,2924.8639273939916,2904.9310726060085,2928.088760763787,2901.102864591521,620]
["2021-09-25T03:37:00.000000000","2910.00000000",2914.62,2906.39,2906.4,"1585.54880000",2914.964,2907.9256,2917.3944999999994,43.56988506840213,24.538258575197787,52.463231930074805,19.30380672174928,5.790292520540783,2923.7001947661943,1.693105717627077,2.5217422698898337,-0.8286365522627568,2924.681897715026,2905.246102284974,2928.0811783678914,2901.0952821956257,620]
["2021-09-25T03:38:00.000000000","2906.40000000",2914.71,2905.83,2911.77,"401.16170000",2915.0269999999996,2907.9665999999997,2917.2823,49.25996268943268,15.62208884636309,31.685757102018755,18.020195562078882,6.010985911933655,2923.668341259941,1.3615765626768734,2.289709128447242,-0.9281325657703685,2924.644399024669,2905.4096009753302,2928.0677233228594,2901.0818271505937,620]
["2021-09-25T03:39:00.000000000","2911.77000000",2913.87,2908.91,2909.0,"167.93350000",2914.959,2907.9896000000003,2917.1507500000002,46.64706875226077,14.168858992078086,18.10973547121298,16.828270913819644,5.935915489651759,2923.6364877536876,0.865346295263862,2.004836561810566,-1.1394902665467042,2924.725505823462,2905.192494176538,2928.05536006047,2901.069463888204,620]
["2021-09-25T03:40:00.000000000","2909.00000000",2913.64,2909.0,2912.01,"167.43830000",2914.9094999999998,2908.0356,2917.0348,49.765263536403765,22.402930402930995,17.397959413790712,15.721483740441352,5.843350097532711,2923.6046342474338,0.706814361589295,1.745232121766312,-1.038417760177017,2924.7251313602187,2905.093868639781,2928.0510122323003,2901.0651160600346,620]
["2021-09-25T03:41:00.000000000","2912.01000000",2917.01,2912.01,2916.41,"119.43340000",2914.7575,2908.1172,2916.9169,53.99774389711737,29.201465201465606,21.924418198824885,15.208358691326191,5.783110804851165,2923.5727807411804,0.9255507171251338,1.5812958408380766,-0.6557451237129428,2924.3794163891457,2905.1355836108546,2928.061486460644,2901.0755902883784,620]
["2021-09-25T03:42:00.000000000","2916.81000000",2921.22,2916.81,2919.51,"171.56660000",2914.7355,2908.3586,2916.7901500000003,56.76183156340857,44.60073260073332,32.06837606837663,15.48885163764059,5.713602890218251,2923.540927234927,1.33367121542733,1.5317709157559274,-0.19809970032859736,2924.3117298948855,2905.159270105114,2928.093399024225,2901.1075028519595,620]
["2021-09-25T03:43:00.000000000","2919.52000000",2920.39,2917.08,2917.8,"197.19350000",2914.6794999999997,2908.6306,2916.6525,54.805615411765515,53.084249084249755,42.295482295482884,15.749309373502962,5.541916969486804,2923.5090737286732,1.5018149538077523,1.5257797233662926,-0.023964769558540322,2924.169908789915,2905.1890912100844,2928.153100634041,2901.1672044617753,620]
["2021-09-25T03:44:00.000000000","2917.68000000",2918.82,2913.7,2915.59,"110.44800000",2914.7349999999997,2908.9266000000002,2916.4645,52.29708831685468,51.882783882784985,49.85592185592268,15.162489195456816,5.511780043094658,2923.47722022242,1.4401405043463456,1.5086518795623034,-0.06851137521595785,2924.2330724360104,2905.236927563989,2928.2465935731534,2901.2606974008877,620]
["2021-09-25T03:45:00.000000000","2915.99000000",2920.55,2913.32,2913.63,"189.94970000",2914.654,2909.1336000000006,2916.2782,50.1066183061662,43.26739926740021,49.4114774114783,14.954044325598051,5.634510040017436,2923.4453667161665,1.2190549327820008,1.450732490206243,-0.23167755742424223,2924.1607500229943,2905.1472499770057,2928.3794354776724,2901.3935393054066,620]
["2021-09-25T03:46:00.000000000","2913.66000000",2915.35,2910.98,2912.72,"251.48510000",2914.7225000000003,2909.3154000000004,2916.0772,49.07878286178619,35.8241758241762,43.658119658120455,14.20665199982212,5.544187894301237,2923.4135132099127,0.9593547848862727,1.3524569491422491,-0.39310216425597644,2924.152468981906,2905.2925310180945,2928.556625224689,2901.5707290524233,620]
["2021-09-25T03:47:00.000000000","2912.97000000",2915.09,2909.63,2909.63,"91.01640000",2914.8575,2909.4596,2915.86875,45.65417560765257,27.091575091575418,35.39438339438393,13.20549772844067,5.538174473279682,2923.3816597036594,0.49845746348819375,1.181657052011438,-0.6831995885232443,2923.907003577529,2905.807996422471,2928.7824688303162,2901.7965726580505,620]
["2021-09-25T03:48:00.000000000","2909.62000000",2911.09,2908.53,2909.99,"110.16430000",2914.7715,2909.7782,2915.6965,46.12583258633587,21.758241758241606,28.224664224664398,12.498062402225997,5.3254477251869305,2923.349806197406,0.16039309528696322,0.9774042606665431,-0.8170111653795799,2923.9704722795377,2905.572527720462,2929.0604267616754,2902.0745305894097,620]
["2021-09-25T03:49:00.000000000","2909.64000000",2914.82,2909.08,2914.05,"70.77200000",2914.8015,2910.1168,2915.5903000000003,51.26303609859479,29.466772343966056,26.105529731261015,12.202605303899828,5.355058601959483,2923.317952691152,0.21757465187874914,0.8254383389089843,-0.6078636870302352,2923.986941252314,2905.616058747686,2929.3929482375206,2902.407052065255,620]
["2021-09-25T03:50:00.000000000","2914.04000000",2918.41,2912.81,2915.27,"213.21740000",2914.6014999999998,2910.4078000000004,2915.4719499999997,52.72193231455844,44.34518394752388,31.856732683243838,12.613998282094691,5.372554416105323,2923.286099184899,0.35721747083880473,0.7317941652949485,-0.3745766944561437,2923.560446980516,2905.6425530194833,2929.781302409212,2902.7954062369463,620]
["2021-09-25T03:51:00.000000000","2915.08000000",2918.0,2912.01,2912.01,"198.16870000",2914.4155,2910.6463999999996,2915.30065,48.540610327016175,51.63526099198784,41.81573909449258,12.789361032508571,5.416657672098007,2923.2542456786455,0.2024964034048935,0.6259346129169375,-0.42343820951204403,2923.427315521841,2905.403684478159,2930.2254202047343,2903.2395240324686,620]
["2021-09-25T03:52:00.000000000","2912.01000000",2913.29,2909.09,2910.64,"149.35160000",2914.0415000000003,2910.8422000000005,2915.13555,46.85870993684478,39.373914165503386,45.118119701671695,12.229513608957117,5.329753552662015,2923.2223921723917,-0.03031920673129207,0.4946838489872916,-0.5250030557185836,2923.0281306811667,2905.054869318834,2930.723763535728,2903.737867363462,620]
["2021-09-25T03:53:00.000000000","2910.69000000",2917.9,2910.64,2916.1,"388.06840000",2913.738,2911.0254000000004,2915.0348,53.738449279453654,38.81216042470231,43.27377852739784,12.59259629637968,5.467628298901058,2923.1905386661383,0.2231764742928135,0.44038237404839603,-0.21720589975558252,2921.985670216471,2905.4903297835285,2931.273240036126,2904.2873438638603,620]
["2021-09-25T03:54:00.000000000","2916.02000000",2923.83,2916.02,2921.78,"172.72690000",2913.6085000000003,2911.3060000000005,2914.9608499999995,59.5982216895565,54.29394768151514,44.16000742390694,13.83136498411269,5.634940563265941,2923.158685159885,0.8723462930524875,0.5267751578492144,0.3455711352032731,2921.2428860918653,2905.974113908135,2931.869181151259,2904.8832849789933,620]
["2021-09-25T03:55:00.000000000","2921.78000000",2924.89,2920.77,2920.95,"118.80520000",2913.763,2911.6306,2914.8685500000006,58.433461243282885,74.05714929891961,55.72108580171235,15.124520204363563,5.526730523032246,2923.126831653631,1.304803030905532,0.682380732460478,0.622422298445054,2921.8471105880403,2905.6788894119595,2932.505398987842,2905.5195028155763,620]
["2021-09-25T03:56:00.000000000","2920.96000000",2922.99,2917.39,2918.25,"148.41080000",2914.1755000000003,2911.8389999999995,2914.78575,54.689126603894984,73.97712684639212,67.44274127560895,15.483941746412194,5.531964057101383,2923.094978147378,1.4133682468200277,0.8285782353323881,0.5847900114876396,2922.2913375414796,2906.059662458521,2933.1743327861122,2906.1884366138465,620]
["2021-09-25T03:57:00.000000000","2918.03000000",2919.39,2916.73,2918.89,"99.41540000",2914.8,2912.075,2914.7194,55.41836566329378,66.2184189079049,71.41756501773888,15.659527711517926,5.326823767307752,2923.0631246411244,1.5333738348235784,0.9695373552306261,0.5638364795929522,2922.3273129335585,2907.272687066442,2933.8672893027233,2906.8813931304576,620]
["2021-09-25T03:58:00.000000000","2918.67000000",2920.39,2913.86,2915.98,"273.10400000",2915.0105000000003,2912.3192,2914.6669500000003,51.37004303002808,56.092094539526954,65.42921343127465,15.15330548084869,5.412764926786009,2923.0312711348706,1.37778420907307,1.051186725999115,0.3265974830739551,2922.421673928584,2907.5993260714167,2934.574773158189,2907.5888769859234,620]
["2021-09-25T03:59:00.000000000","2915.61000000",2917.18,2911.99,2912.15,"119.90710000",2915.168,2912.5528000000004,2914.5925,46.550194693765114,43.663406682966176,55.324640043466,14.273759796670612,5.396853146301254,2922.9994176286173,0.9346551950629873,1.0278804198118896,-0.09322522474890227,2922.1849469144154,2908.151053085585,2935.2868939435007,2908.300997771235,620]
["2021-09-25T04:00:00.000000000","2912.16000000",2919.25,2912.16,2918.04,"154.48400000",2915.4695,2913.0056,2914.5269,53.73875562210688,41.93154034229803,47.22901385493037,13.868006219247013,5.51850649299433,2922.967564122364,1.0466805522337381,1.0316404462962594,0.015040105937478732,2922.4357772698004,2908.5032227302,2935.993827510304,2909.0079313380384,620]
["2021-09-25T04:01:00.000000000","2918.04000000",2924.95,2917.32,2924.43,"231.00540000",2915.8705,2913.5082,2914.4740500000003,60.020789707155735,59.029951348416034,48.208299457893396,14.466504906006646,5.669327457780788,2922.93571061611,1.632265312954587,1.151765419627925,0.480499893326662,2923.8559254113197,2907.8850745886803,2936.6863005177784,2909.7004043455127,620]
["2021-09-25T04:02:00.000000000","2924.44000000",2936.95,2924.02,2935.01,"1372.18350000",2916.6455,2914.1259999999997,2914.4575,67.81404452772624,82.6672749450781,61.20958887859738,16.427278401091883,6.187946925083307,2922.9038571098567,2.91644408203274,1.504701152108888,1.411742929923852,2928.133729585092,2905.157270414908,2937.3560612024585,2910.3701650301928,620]
["2021-09-25T04:03:00.000000000","2935.02000000",2941.0,2933.37,2936.17,"351.89820000",2917.564,2914.822,2914.4489499999995,68.53818927450135,91.57863986020605,77.75862205123339,18.597353176890422,6.290950716149006,2922.8720036036034,3.981866831800289,2.0001342880471684,1.9817325437531208,2931.867128888457,2903.2608711115427,2937.9962966157327,2911.010400443467,620]
["2021-09-25T04:04:00.000000000","2936.02000000",2936.47,2931.02,2931.3,"384.36630000",2918.3495000000003,2915.4688,2914.4454000000005,62.21006117249857,82.50159829753873,85.58250436760763,20.088220145456148,6.23088280785252,2922.8401500973496,4.382732327124813,2.4766538958626976,1.9060784312621157,2933.8113129273333,2902.887687072667,2938.601958087174,2911.616061914908,620]
["2021-09-25T04:05:00.000000000","2931.30000000",2932.18,2925.85,2927.27,"235.69070000",2919.0315,2916.0392000000006,2914.3888500000003,57.480468866312265,70.47947351927304,81.51990389233926,20.417666204672575,6.237962607291633,2922.808296591096,4.325373586115347,2.846397833913228,1.4789757522021194,2934.8006943674964,2903.2623056325037,2939.1699627810776,2912.184066608812,620]
["2021-09-25T04:06:00.000000000","2927.13000000",2929.46,2926.87,2928.04,"205.99960000",2919.7974999999997,2916.5748,2914.3396999999995,58.13537735683163,61.29566480826143,71.42557887502439,20.723580402516188,5.977393849627523,2922.776443084843,4.2925668963089265,3.1356316463923677,1.1569352499165588,2935.7531909909876,2903.8418090090117,2939.699249652757,2912.713353480491,620]
["2021-09-25T04:07:00.000000000","2928.13000000",2934.54,2928.13,2933.12,"179.32630000",2920.972,2917.1357999999996,2914.3438499999993,62.26486124272434,62.37398051960798,64.71637294904747,21.58680547279811,6.0147228603684715,2922.744589578589,4.62318767328361,3.4331428517706164,1.1900448215129935,2937.2166441635372,2904.727355836463,2940.190681944845,2913.2047857725793,620]
["2021-09-25T04:08:00.000000000","2933.12000000",2935.0,2930.01,2930.97,"236.56890000",2922.021,2917.545,2914.3548500000006,59.585987963401145,65.19164033664259,62.95376188817065,22.438244293737455,5.941528370342032,2922.7127360723357,4.65802517463635,3.6781193163437633,0.9799058582925868,2938.0009247807984,2906.041075219202,2940.646804062427,2913.660907890161,620]
["2021-09-25T04:09:00.000000000","2930.84000000",2930.84,2928.29,2928.29,"60.68260000",2922.7329999999997,2917.9035999999996,2914.3594,56.33250011163519,64.81672986326538,64.12745023983864,22.845859352245917,5.708562058174421,2922.6808825660823,4.418447431540699,3.826184939383151,0.5922624921575479,2938.4963411432977,2906.9696588567017,2941.0714762944494,2914.0855801221837,620]
["2021-09-25T04:10:00.000000000","2928.55000000",2929.89,2923.65,2925.28,"245.90200000",2923.2335000000003,2918.1492,2914.31815,52.842655696947666,55.808341951051624,61.938904050319856,22.26793984742744,5.746521911161994,2922.6490290598285,3.94027743416882,3.8490034383402847,0.09127399582853535,2938.649047054841,2907.8179529451595,2941.469424344707,2914.4835281724413,620]
["2021-09-25T04:11:00.000000000","2925.26000000",2927.84,2924.16,2924.16,"112.18740000",2923.841,2918.2434000000003,2914.2571500000004,51.562631086386745,47.98345398138611,56.20284193190103,21.73130030723911,5.598913203221703,2922.617175553575,3.431394644955162,3.76548167966326,-0.334087034708098,2938.3716970238884,2909.3103029761114,2941.8457501229095,2914.859853950644,620]
["2021-09-25T04:12:00.000000000","2924.21000000",2928.27,2923.67,2926.51,"63.63170000",2924.6345,2918.3746,2914.2139500000003,54.07628355910577,45.938182236011265,49.90999272281633,21.129419878349363,5.527562260134356,2922.585322047322,3.181057477965169,3.648596839323642,-0.4675393613584733,2937.870587752809,2911.398412247191,2942.205454336242,2915.219558163976,620]
["2021-09-25T04:13:00.000000000","2926.52000000",2926.52,2924.22,2926.23,"77.77010000",2925.141,2918.5208,2914.1541,53.718579341935424,46.92972181225355,46.9504526765503,20.570530908666257,5.297022098695973,2922.553468541068,2.926336820317829,3.50414483552248,-0.577808015204651,2937.794435738964,2912.4875642610364,2942.553019440094,2915.5671232678283,620]
["2021-09-25T04:14:00.000000000","2926.23000000",2926.23,2922.85,2922.85,"106.87470000",2925.1945,2918.6882,2914.0651500000004,49.46496346288736,40.73038487190029,44.532762973388365,19.733014120992493,5.160091948789,2922.5216150348147,2.4237911561181136,3.288074099641607,-0.8642829435234933,2937.799596548622,2912.589403451378,2942.892093610295,2915.9061974380293,620]
["2021-09-25T04:15:00.000000000","2922.99000000",2930.06,2922.63,2929.49,"112.95210000",2925.6215,2918.973,2913.9924499999997,56.71595863216523,36.49431437868446,41.384807020946084,19.645134928707996,5.322228238161341,2922.4897615285613,2.5321238561764403,3.1368840509485736,-0.6047601947721333,2938.2010966151583,2913.041903384842,2943.225303562138,2916.239407389872,620]
["2021-09-25T04:16:00.000000000","2929.97000000",2931.66,2929.05,2931.36,"120.73820000",2926.277,2919.3732,2913.92385,58.52101736737561,36.07322363871692,37.765974296433875,19.828371083335714,5.128497649721069,2922.4579080223075,2.7373175800830722,3.0569707567754736,-0.31965317669240134,2938.6157926475857,2913.9382073524143,2943.554207914349,2916.568311742083,620]
["2021-09-25T04:17:00.000000000","2931.63000000",2932.79,2929.85,2929.85,"162.31120000",2926.825,2919.8316000000004,2913.83995,56.473041944067525,45.67808681113811,39.41520827617982,20.18435433187632,4.972176389026596,2922.426054516054,2.746431550892339,2.994862915598847,-0.24843136470650773,2938.770053369497,2914.8799466305027,2943.879385465441,2916.893489293175,620]
["2021-09-25T04:18:00.000000000","2929.86000000",2931.54,2927.23,2930.84,"187.97720000",2927.568,2920.2142,2913.7624,57.5226171303337,55.35367207039919,45.70166084008472,19.827781301695104,4.924878075524661,2922.394201009801,2.8012481200348702,2.9561399564860515,-0.15489183645118132,2938.5305427707335,2916.605457229267,2944.20063644143,2917.2147402691644,620]
["2021-09-25T04:19:00.000000000","2930.90000000",2931.2,2927.64,2929.8,"87.64280000",2928.4505,2920.5412,2913.6922999999997,55.99509314858966,58.83356464066421,53.28844117406717,19.496677773669774,4.827386784415691,2922.362347503547,2.7293095560294205,2.9107738763947255,-0.18146432036530502,2936.8478530948855,2920.0531469051143,2944.5172615440492,2917.5313653717835,620]
["2021-09-25T04:20:00.000000000","2929.77000000",2935.81,2928.94,2934.1,"287.74060000",2929.2535,2920.8378,2913.6482,60.64811162904254,70.45295350859917,61.54673007322085,20.012502296103488,4.973287728386076,2922.3304939972936,2.984864133449264,2.925591927805633,0.059272205643631004,2936.509116514136,2921.9978834858634,2944.828375094846,2917.84247892258,620]
["2021-09-25T04:21:00.000000000","2934.10000000",2936.0,2933.35,2936.0,"160.28480000",2929.832,2921.2432,2913.6112000000007,62.533275992198426,81.66286997316368,70.31646270747568,20.5228679775764,4.807338604929844,2922.2986404910403,3.3026363621006567,3.001000814664638,0.30163554743601884,2937.2989367213218,2922.365063278678,2945.133205713294,2918.1473095410283,620]
["2021-09-25T04:22:00.000000000","2935.99000000",2936.99,2933.89,2936.82,"230.16210000",2929.9224999999997,2921.6172,2913.5998999999997,63.349314550424815,95.28065088348951,82.4654914550841,21.166140742293138,4.6853858474347865,2922.2667869847864,3.579379431704183,3.1166765380725474,0.4627028936316355,2937.6766263208838,2922.1683736791156,2945.4313410277923,2918.4454448555266,620]
["2021-09-25T04:23:00.000000000","2936.69000000",2936.91,2934.85,2935.29,"114.99350000",2929.8785,2921.8796,2913.58135,60.69308013860093,95.65923862581361,90.86758649415559,21.76346545238713,4.4978582869036385,2922.234933478533,3.6333589941377795,3.220013029285594,0.41334596485218533,2937.499162110357,2922.257837889643,2945.7228813979077,2918.736985225642,620]
["2021-09-25T04:24:00.000000000","2935.28000000",2937.0,2932.67,2934.64,"251.59330000",2930.0454999999997,2922.085,2913.5615500000004,59.550681120945185,90.1848707297335,93.7082534130122,21.608043063835595,4.4858684092676535,2922.2030799722797,3.582393021752523,3.2924890277789802,0.28990399397354283,2937.9254225250143,2922.165577474985,2946.0084803770064,2919.0225842047407,620]
["2021-09-25T04:25:00.000000000","2934.32000000",2935.35,2933.11,2933.46,"90.79000000",2930.355,2922.3969999999995,2913.54515,57.43707390149676,82.36793355599362,89.4040143038469,21.46372227446634,4.325449237177026,2922.171226466026,3.4075063707746267,3.3154924963781096,0.09201387439651709,2938.2607637202386,2922.4492362797614,2946.289265034354,2919.303368862088,620]
["2021-09-25T04:26:00.000000000","2933.46000000",2933.46,2930.0,2930.21,"185.81390000",2930.4635000000003,2922.8012,2913.51685,51.96633855285848,70.56367432150275,81.03882620240995,20.36724699865346,4.263631434521503,2922.1393729597726,2.972395674188192,3.2468731319401263,-0.2744774577519342,2938.2984455007836,2922.628554499217,2946.5666453807016,2919.580749208436,620]
["2021-09-25T04:27:00.000000000","2930.21000000",2933.43,2929.86,2931.61,"171.76810000",2930.388,2923.3053999999997,2913.5027499999997,53.99893267549108,63.53514265831609,72.15558351193748,19.307914498039676,4.214086332055643,2922.107519453519,2.7093044369862582,3.139359392949353,-0.4300549559630946,2938.1478365962334,2922.6281634037664,2946.842037054924,2919.856140882658,620]
["2021-09-25T04:28:00.000000000","2931.48000000",2931.48,2929.79,2930.7,"67.49720000",2930.3745,2923.684,2913.5036000000005,52.44543466324942,57.13291579679849,63.743910925539105,18.302261207680935,4.043080165480196,2922.0756659472654,2.3997109669612655,2.9914297077517356,-0.59171874079047,2938.131178348381,2922.6178216516187,2947.1165333662507,2920.130637193985,620]
["2021-09-25T04:29:00.000000000","2930.70000000",2935.89,2929.39,2934.88,"151.23110000",2930.704,2924.2016000000003,2913.54205,58.36994048639349,65.65029546419896,62.10611797310451,18.48673312537914,4.218574439374521,2922.043812441012,2.463252140395525,2.8857941942804937,-0.42254205388496846,2938.636380222875,2922.7716197771256,2947.3905703552277,2920.404674182962,620]
["2021-09-25T04:30:00.000000000","2934.73000000",2938.0,2933.68,2934.31,"152.27530000",2931.1555,2924.6476000000002,2913.6055499999998,57.321222739465,66.73258221009509,63.17193115703085,19.101319607346728,4.225819122276355,2922.0119589347587,2.439493776101699,2.796534110644735,-0.35704033454303596,2938.8251765903306,2923.485823409669,2947.6636308646175,2920.677734692352,620]
["2021-09-25T04:31:00.000000000","2934.31000000",2934.31,2931.72,2932.27,"150.25550000",2931.561,2924.9647999999997,2913.6693,53.60889574320733,63.61191337627081,65.33159701685494,19.011475704626942,4.108974899256595,2921.980105428505,2.230344131413858,2.6832961147985595,-0.45295198338470133,2938.534323167635,2924.587676832365,2947.934030432958,2920.9481342606923,620]
["2021-09-25T04:32:00.000000000","2932.33000000",2932.33,2930.0,2930.03,"27.43570000",2931.737,2925.1752,2913.7034500000004,49.79540594300561,45.20143900366807,58.51531153001131,18.386473057437044,3.9819052635953742,2921.9482519222515,1.8623739638505867,2.519111684608965,-0.6567377207583784,2938.3604133194513,2925.113586680549,2948.198819500683,2921.212923328417,620]
["2021-09-25T04:33:00.000000000","2930.05000000",2930.61,2927.65,2929.26,"128.10610000",2931.8885,2925.4044,2913.7263000000003,48.51775042787899,28.47390366889104,45.7624186829433,17.125000755476304,3.908912030481405,2921.916398415998,1.4914301121834797,2.313575370123868,-0.8221452579403885,2938.1286515206193,2925.6483484793807,2948.453823897631,2921.4679277253654,620]
["2021-09-25T04:34:00.000000000","2929.26000000",2934.0,2929.26,2933.97,"90.05080000",2932.4445,2925.772,2913.78055,55.961208623120164,33.229285185807555,35.63487595278888,16.79348150979854,3.9682754568755874,2921.8845449097444,1.5595347285443495,2.1627672418079644,-0.6032325132636149,2937.1594314947624,2927.7295685052377,2948.693830283938,2921.7079341116723,620]
["2021-09-25T04:35:00.000000000","2933.99000000",2937.83,2932.01,2936.44,"160.39100000",2932.792,2926.2282,2913.84435,59.28569808241367,53.84863123993538,38.51727336487798,17.27299889890313,4.100541495670193,2921.852691403491,1.7921576077042118,2.088645314987214,-0.29648770728300233,2937.608071428074,2927.975928571926,2948.9129068822403,2921.9270107099746,620]
["2021-09-25T04:36:00.000000000","2936.51000000",2937.24,2933.71,2936.79,"167.61030000",2933.0634999999997,2926.7095999999997,2913.9066,59.74937763341183,78.09983896940338,55.05925179838209,17.718265045928785,4.059788531693725,2921.8208378972377,1.9819087796076928,2.06729800791131,-0.08538922830361706,2938.1316723530595,2927.99532764694,2949.104834322581,2922.1189381503154,620]
["2021-09-25T04:37:00.000000000","2936.79000000",2939.42,2936.34,2939.22,"162.55380000",2933.532,2927.3013999999994,2913.96355,62.90784188266562,90.51249321058259,74.1536544733071,18.55114376749093,3.9898036365727276,2921.7889843909843,2.3018345264886193,2.114205311626772,0.18762921486184725,2939.038685391443,2928.0253146085574,2949.263608476787,2922.277712304521,620]
["2021-09-25T04:38:00.000000000","2939.22000000",2943.79,2936.63,2942.27,"448.95830000",2934.1035,2927.947,2914.03485,66.46482787138986,92.39744912172232,87.00326043390275,20.04162666206199,4.2162462339604145,2921.7571308847305,2.7695617124886667,2.245276591799151,0.5242851206895156,2940.6485967143617,2927.5584032856386,2949.38396823074,2922.398072058474,620]
["2021-09-25T04:39:00.000000000","2942.54000000",2943.49,2940.13,2940.43,"270.38120000",2934.6349999999998,2928.4746,2914.1447000000003,62.566785447005,89.35510825167803,90.75501686132763,21.42564649273503,4.1550857886774955,2921.725277378477,2.9576720523755284,2.3877556839144267,0.5699163684611017,2941.4180096565137,2927.851990343486,2949.461897190706,2922.4760010184405,620]
["2021-09-25T04:40:00.000000000","2940.72000000",2941.05,2938.64,2939.89,"129.23250000",2934.9245,2928.9669999999996,2914.2760000000003,61.42815506167018,81.86699710863222,87.87318482734418,22.180801012666436,4.030436803771965,2921.693423872224,3.028269360806462,2.515858419292834,0.512410941513628,2942.0757054228898,2927.7732945771104,2949.495049706095,2922.5091535338292,620]
["2021-09-25T04:41:00.000000000","2939.90000000",2943.8,2939.89,2943.79,"148.33080000",2935.314,2929.6026,2914.4853,66.21084077378354,84.98555595198256,85.40255377076426,23.34668777784677,4.021834174931131,2921.66157036597,3.3601815613055805,2.6847230476953836,0.6754585136101969,2943.4393292856585,2927.1886707143412,2949.483058045605,2922.4971618733393,620]
["2021-09-25T04:42:00.000000000","2943.76000000",2944.16,2941.35,2942.33,"171.62700000",2935.5895,2930.2364000000002,2914.70535,63.058604805190825,88.23010677432262,85.02755327831245,24.487750657224268,3.935274591007465,2921.6297168597166,3.4654668288044377,2.8408718039171945,0.6245950248872432,2944.2560228898556,2926.9229771101445,2949.4276882383056,2922.44179206604,620]
["2021-09-25T04:43:00.000000000","2942.02000000",2942.02,2938.96,2939.18,"163.18080000",2935.784,2930.698,2914.9727499999995,56.777861684361966,86.23011728201696,86.48192666944071,24.6827627157276,3.89489783450692,2921.5978633534633,3.257180735491147,2.9241335902319854,0.3330471452591617,2944.5884134387475,2926.9795865612527,2949.332825692564,2922.346929520298,620]
["2021-09-25T04:44:00.000000000","2939.20000000",2939.46,2936.02,2936.31,"72.32260000",2935.8675,2930.9885999999997,2915.2297500000004,51.72303042947363,70.40177670098915,81.62066691910957,23.92597464184446,3.8624051320421406,2921.5660098472094,2.8279288876192368,2.904892649709436,-0.07696376209019906,2944.658597485547,2927.0764025144526,2949.2042866915363,2922.2183905192705,620]
["2021-09-25T04:45:00.000000000","2936.37000000",2938.71,2935.39,2935.67,"105.75410000",2935.978,2931.283,2915.46115,50.64033339680582,56.95538057742777,71.19575818681129,23.033664452860368,3.8236619083248526,2921.534156340956,2.4083392189140795,2.8055819635503645,-0.39724274463628495,2944.7005652190396,2927.2554347809605,2949.049466663864,2922.0635704915985,620]
["2021-09-25T04:46:00.000000000","2935.56000000",2936.94,2932.46,2932.48,"534.78300000",2936.0914999999995,2931.5676000000003,2915.7036000000003,45.525059436040095,43.42822531798922,56.9284608654687,21.402354217703994,3.8705432005873686,2921.5023028347027,1.797682478830211,2.604002066606334,-0.8063195877761231,2944.566454336183,2927.616545663816,2948.876849357205,2921.8909531849395,620]
["2021-09-25T04:47:00.000000000","2932.89000000",2934.1,2932.44,2933.37,"92.48160000",2936.1795,2931.8572,2915.93385,47.12966542132965,35.13850327304819,45.17403638948838,19.8930307780308,3.7126472576882477,2921.470449328449,1.3697584519400152,2.3571533436730703,-0.9873948917330551,2944.501664321882,2927.8573356781185,2948.6954116630905,2921.7095154908247,620]
["2021-09-25T04:48:00.000000000","2933.37000000",2933.61,2930.74,2931.33,"70.89460000",2936.2110000000002,2932.1642000000006,2916.1711999999998,43.93512523651222,20.411770945954586,32.99283317899732,18.95858365790803,3.652458167853393,2921.4385958221956,0.8561455140411454,2.0569517777466855,-1.2008062637055401,2944.4543607224487,2927.967639277552,2948.5139662538536,2921.528070081588,620]
["2021-09-25T04:49:00.000000000","2931.02000000",2934.74,2930.76,2933.29,"115.85530000",2936.1315000000004,2932.5869999999995,2916.4194,47.60945003310477,16.993935393099452,24.181403204034066,17.748847407090334,3.675854013006693,2921.406742315942,0.6003388474359781,1.7656291916845441,-1.165290344248566,2944.4549518680897,2927.808048131911,2948.340488232036,2921.3545920597703,620]
["2021-09-25T04:50:00.000000000","2933.29000000",2933.58,2931.8,2932.74,"184.40540000",2936.053,2932.8810000000003,2916.69095,46.684849891641335,12.767014406359385,16.72424024847113,16.625520888473933,3.5404358692204734,2921.3748888096884,0.3492044066779272,1.482344234683221,-1.1331398280052938,2944.472743701586,2927.633256298414,2948.1814728508193,2921.1955766785536,620]
["2021-09-25T04:51:00.000000000","2932.81000000",2933.29,2931.55,2932.66,"213.34910000",2936.0724999999998,2933.0456,2916.9109,46.54326087064573,16.070541480378065,15.277163759945624,15.662019871313303,3.411833307133273,2921.343035303435,0.14208535016723545,1.214292457780024,-1.0722071076127886,2944.458848132554,2927.6861518674455,2948.0413694490603,2921.0554732767946,620]
["2021-09-25T04:52:00.000000000","2932.59000000",2935.9,2932.57,2934.01,"176.95290000",2936.2715,2933.0256,2917.14435,49.335702490416836,17.858917039246048,15.565490975327824,15.15441372161142,3.4059880709094625,2921.3111817971817,0.08588568651748574,0.9886111035275164,-0.9027254170100306,2944.254034121468,2928.2889658785316,2947.9221325234016,2920.936236351136,620]
["2021-09-25T04:53:00.000000000","2934.02000000",2934.42,2929.14,2929.98,"99.04960000",2936.3075,2932.9018,2917.3262,42.241872703072076,14.755388245381225,16.22828225500177,14.53290072937378,3.539846065844522,2921.279328290928,-0.2806056247354718,0.7347677578749188,-1.0153733826103906,2944.1687998289344,2928.4462001710654,2947.822924722047,2920.8370285497813,620]
["2021-09-25T04:54:00.000000000","2929.83000000",2930.69,2928.33,2929.41,"74.63280000",2936.0795,2932.864,2917.4952999999996,41.33654029897655,12.260549736748315,14.95828500712519,14.182747724607987,3.4555713468556326,2921.2474747846745,-0.6100149925291589,0.4658112077941033,-1.0758262003232621,2944.446961921061,2927.712038078939,2947.7399987229714,2920.7541025507057,620]
["2021-09-25T04:55:00.000000000","2929.42000000",2933.04,2929.41,2933.04,"59.92110000",2935.9095,2932.9793999999993,2917.685,48.854330811280725,14.056221521441893,13.690719834523803,13.23310679984614,3.468030536365953,2921.215621278421,-0.571574867666186,0.25833399270204543,-0.8299088603682314,2944.3782979666776,2927.440702033323,2947.666775529145,2920.6808793568794,620]
["2021-09-25T04:56:00.000000000","2933.04000000",2934.35,2931.81,2931.82,"62.96840000",2935.661,2933.055,2917.8544,46.68875815502215,20.689727305629866,15.668832854606682,12.736854971011587,3.401742640911237,2921.1837677721674,-0.6322662243392188,0.08021394929379261,-0.7124801736330113,2944.301791398963,2927.020208601037,2947.594125675047,2920.6082295027813,620]
["2021-09-25T04:57:00.000000000","2931.81000000",2936.51,2931.81,2934.37,"138.15040000",2935.4185,2933.08,2918.0439499999998,51.5254509216907,36.50481260187689,23.75025380964954,12.866311998393353,3.4944753094176,2921.151914265914,-0.4691923160416991,-0.029667303773305745,-0.43952501226839336,2943.9172111376015,2926.919788862399,2947.510847257318,2920.524951085052,620]
["2021-09-25T04:58:00.000000000","2934.43000000",2934.59,2934.0,2934.03,"22.12180000",2935.0065,2933.1412,2918.2477499999995,50.862847322548895,44.891366753222975,34.02863555357657,12.986522095247848,3.287012787316346,2921.1200607596606,-0.3632034441156975,-0.0963745318417841,-0.26682891227391337,2942.9151086640054,2927.0978913359945,2947.404320871869,2920.4184246996033,620]
["2021-09-25T04:59:00.000000000","2934.04000000",2934.1,2929.32,2929.58,"51.97630000",2934.464,2933.167,2918.40525,43.058194607038324,41.2330139847839,40.876397779961245,12.503807373661465,3.3936547310794496,2921.088207253407,-0.6310104140411568,-0.20330170828165867,-0.4277087057594981,2942.2982438052672,2926.6297561947326,2947.261307120326,2920.27541094806,620]
["2021-09-25T05:00:00.000000000","2929.58000000",2933.28,2928.02,2933.11,"335.78880000",2934.125,2933.3235999999997,2918.5753000000004,49.65735013467376,43.1280609561696,43.084147231392144,12.400305704007536,3.5269651074309367,2921.0563537471535,-0.552044246159312,-0.27305021585718936,-0.27899403030212266,2941.5677185893574,2926.6822814106426,2947.0688384316522,2920.0829422593865,620]
["2021-09-25T05:01:00.000000000","2933.46000000",2938.0,2933.37,2937.83,"231.75270000",2933.827,2933.597,2918.7648,56.857114686124554,57.589160419063624,47.3167451200057,12.053871239560605,3.624324742614435,2921.0245002409,-0.10736084686459435,-0.23991234205867037,0.13255149519407602,2940.0801435294866,2927.573856470514,2946.8151450097052,2919.8292488374395,620]
["2021-09-25T05:02:00.000000000","2937.84000000",2942.54,2936.69,2941.59,"242.66290000",2933.79,2933.8986,2918.9620999999997,61.57189750935475,83.90225973659801,61.53982703727707,12.708682205494599,3.783301546713402,2920.9926467346463,0.5422043331736859,-0.08348900701219913,0.6256933401858851,2939.8471412399217,2927.732858760078,2946.4905464704057,2919.50465029814,620]
["2021-09-25T05:03:00.000000000","2941.53000000",2942.98,2940.0,2941.29,"165.96520000",2933.8955,2934.1998000000003,2919.1778999999997,60.99910926961685,93.48570067266822,78.3257069427766,13.402248404763718,3.7259228648053018,2920.960793228393,1.0210123308311267,0.13741126055646607,0.8836010702746606,2940.3827196664183,2927.408280333582,2946.088237839484,2919.1023416672183,620]
["2021-09-25T05:04:00.000000000","2941.12000000",2942.35,2940.2,2941.31,"77.99800000",2934.1455,2934.5690000000004,2919.40615,61.0251401910198,90.33246907578469,89.24014316168363,14.046274161227895,3.613356945890641,2920.9289397221396,1.3861067753678071,0.38715036351873433,0.9989564118490728,2941.3331991450927,2926.9578008549074,2945.6049023438095,2918.619006171544,620]
["2021-09-25T05:05:00.000000000","2941.31000000",2943.2,2940.35,2940.55,"127.31480000",2934.3895,2934.7902000000004,2919.61105,59.40262441731203,86.69430881707142,90.1708261885081,14.826791201243612,3.5588314497555875,2920.897086215886,1.595726562109121,0.6288656032368116,0.9668609588723094,2942.0812864635195,2926.697713536481,2945.041094453803,2918.0551982815373,620]
["2021-09-25T05:06:00.000000000","2940.54000000",2942.87,2939.01,2940.69,"81.20480000",2934.8,2934.9768,2919.7829,59.61563077806917,84.9482678446883,87.32501524584814,15.078895037679588,3.5803434890587367,2920.8652327096324,1.7529417618393381,0.853680834957317,0.8992609268820212,2942.9055265097577,2926.6944734902427,2944.401354586578,2917.415458414312,620]
["2021-09-25T05:07:00.000000000","2940.68000000",2940.69,2937.34,2938.21,"288.33960000",2935.042,2935.144,2919.9352500000005,54.19145502162989,77.71190162494663,83.1181594289021,14.75206707698971,3.5638903826973913,2920.833379203379,1.6583047614931274,1.014605620264479,0.6436991412286484,2943.2506505590377,2926.833349440962,2943.694040365889,2916.7081441936234,620]
["2021-09-25T05:08:00.000000000","2937.95000000",2939.15,2937.47,2937.47,"36.91220000",2935.3489999999997,2935.2765999999997,2920.0755,52.652047526558,70.94861660079113,77.86959535680869,14.448583970634825,3.4293267839333104,2920.8015256971253,1.5062295645097947,1.1129304091135424,0.3932991553962524,2943.437769745789,2927.2602302542105,2942.930885974013,2915.9449898017474,620]
["2021-09-25T05:09:00.000000000","2937.48000000",2938.73,2933.11,2933.38,"241.06960000",2935.3535,2935.3482,2920.1942,45.03706161284529,54.89679402722937,67.85243741765571,13.986752869445997,3.5858034422237828,2920.769672190872,1.0436495148560425,1.0990742302620424,-0.055424715405999914,2943.4377817244576,2927.2692182755427,2942.1263278116517,2915.140431639386,620]
["2021-09-25T05:10:00.000000000","2933.40000000",2933.4,2926.85,2927.42,"88.14740000",2935.0875,2935.2146000000002,2920.3047,36.70602831848232,33.682940292434246,53.17611697348491,14.90865828050039,3.7975317677792426,2920.7378186846186,0.19389421082769331,0.9180382263751726,-0.7241440155474793,2943.8221777273343,2926.352822272666,2941.2966579905633,2914.3107618182976,620]
["2021-09-25T05:11:00.000000000","2927.42000000",2927.91,2920.43,2920.44,"290.29220000",2934.4764999999998,2934.9034,2920.37675,29.762346172651,12.946591295216182,33.84210853829325,16.730701883277572,4.060565212937873,2920.7059651783647,-1.0308872292043816,0.5282531352592619,-1.5591403644636435,2945.2715271421785,2923.681472857821,2940.4590839262,2913.4731877539343,620]
["2021-09-25T05:12:00.000000000","2920.61000000",2923.64,2913.48,2915.24,"619.78770000",2933.538,2934.4718,2920.4116,25.840536074238987,3.1506980187206897,16.593409868790364,19.17761665786079,4.496239126299448,2920.6741116721114,-2.393540639723142,-0.05610561973721884,-2.337435019985923,2947.211863535971,2919.864136464029,2939.630780035218,2912.644883862952,620]
["2021-09-25T05:13:00.000000000","2915.35000000",2917.7,2913.5,2913.58,"258.09710000",2932.718,2934.0375999999997,2920.4055000000003,24.720662664714247,2.1007764263659197,6.066021913434255,21.44975180568805,4.4750791887066175,2920.642258165858,-3.566291424150222,-0.7581427806198195,-2.8081486435304024,2948.8864082086125,2916.5495917913872,2938.8280150347496,2911.842118862484,620]
["2021-09-25T05:14:00.000000000","2913.87000000",2916.63,2911.03,2911.25,"247.67140000",2931.81,2933.5697999999998,2920.3704000000002,23.20080478322269,2.3140929335554823,2.5218557928806877,23.79813956606536,4.5554306752275675,2920.6104046596042,-4.6303407119585245,-1.5325823668875607,-3.0977583450709636,2950.4675989880884,2913.1524010119115,2938.065425809171,2911.079529636905,620]
["2021-09-25T05:15:00.000000000","2911.25000000",2920.76,2910.79,2916.27,"428.10220000",2930.9715,2933.2260000000006,2920.3637,32.788591178141,5.9762341095410685,3.463701156487481,24.774064247340764,4.942185626997049,2920.578551153351,-5.010774305404084,-2.2282207545908657,-2.782553550813218,2950.8030256851384,2911.139974314862,2937.3554879672724,2910.3695917950067,620]
["2021-09-25T05:16:00.000000000","2916.28000000",2920.0,2915.01,2919.75,"305.35690000",2930.368,2933.0168,2920.3796999999995,38.51872489980874,15.079338970169895,7.789888671088806,25.680280022810777,4.945600939354387,2920.5466976470975,-4.974125134395308,-2.777401630551754,-2.196723503843554,2950.7854676196703,2909.9505323803296,2936.7082070295055,2909.72231085724,620]
["2021-09-25T05:17:00.000000000","2919.65000000",2922.27,2918.92,2921.55,"232.56260000",2929.727,2932.8156,2920.4083,41.30608317748632,25.917926565875092,15.657833215195344,25.88229477474163,4.831629443686209,2920.5148441408437,-4.745136466118765,-3.1709485976651566,-1.5741878684536088,2950.4049516393734,2909.0490483606263,2936.1310264399535,2909.145130267688,620]
["2021-09-25T05:18:00.000000000","2921.54000000",2925.49,2921.54,2923.15,"201.01810000",2929.183,2932.6645999999996,2920.4518,43.7474029446444,32.993931914018816,24.663732483354593,25.239271895265773,4.768655911994323,2920.4829906345904,-4.384018432955145,-3.4135625647231547,-0.9704558682319901,2949.951778587106,2908.4142214128938,2935.6289232759545,2908.643027103689,620]
["2021-09-25T05:19:00.000000000","2923.14000000",2926.43,2922.14,2925.96,"185.89590000",2929.0019999999995,2932.4862,2920.52255,47.84998287650739,39.54134577677018,32.817734752221355,24.4112500406066,4.7344662039947245,2920.451137128337,-3.8269713308127393,-3.4962443179410716,-0.3307270128716677,2949.816829905628,2908.187170094371,2935.204643178527,2908.2187470062613,620]
["2021-09-25T05:20:00.000000000","2925.64000000",2926.12,2920.34,2920.89,"152.42300000",2928.391,2932.2178,2920.54945,41.910799410866105,39.73455726681664,37.42327831920187,23.975226257162603,4.809147189423656,2920.419283622083,-3.7513706515751437,-3.547269584667886,-0.2041010669072576,2949.4040824963936,2907.3779175036066,2934.8590151880203,2907.8731190157546,620]
["2021-09-25T05:21:00.000000000","2921.09000000",2922.98,2920.81,2922.58,"118.02660000",2927.6285,2932.0240000000003,2920.5899,44.38863200569778,40.879977218954615,40.0519600875138,23.570347029678896,4.620636675893399,2920.38743011583,-3.51457387266737,-3.540730442267783,0.02615656960041335,2948.32049388653,2906.9365061134695,2934.5912859753216,2907.605389803056,620]
["2021-09-25T05:22:00.000000000","2922.58000000",2922.98,2918.4,2918.68,"187.35540000",2926.4829999999997,2931.797,2920.5992499999998,40.13409219746834,34.530328494190236,38.38162099332049,23.645544858105332,4.617734056186722,2920.3555766095765,-3.6001083179944544,-3.5526060174131175,-0.047502300581336865,2946.481509044431,2906.4844909555686,2934.3994209814095,2907.413524809144,620]
["2021-09-25T05:23:00.000000000","2918.66000000",2923.53,2918.63,2923.32,"164.69960000",2925.5845,2931.6782000000003,2920.6196499999996,46.68186816677785,41.74322597495721,39.05117722936735,23.5493758828374,4.637895909316249,2920.3237231033227,-3.255953158999546,-3.4932754457304034,0.23732228673085753,2944.422297615437,2906.746702384563,2934.2803353418603,2907.2944391695946,620]
["2021-09-25T05:24:00.000000000","2923.04000000",2924.58,2919.37,2919.66,"126.47380000",2924.502,2931.3919999999994,2920.60945,42.71337266595873,45.15592935693086,40.47649460869276,23.13752868693555,4.678760487222235,2920.2918695970693,-3.241176858829931,-3.442855728350309,0.20167886952037817,2942.0444360908095,2906.9595639091904,2934.2300372112463,2907.2441410389806,620]
["2021-09-25T05:25:00.000000000","2919.69000000",2921.25,2916.25,2916.55,"197.02230000",2923.3019999999997,2930.9941999999996,2920.59935,39.63039714775539,48.01911627372626,44.97275720187144,23.375649959345346,4.70170616670636,2920.260016090816,-3.440754665149143,-3.442435515710076,0.0016808505609331448,2939.522858916842,2907.0811410831575,2934.2436866867974,2907.2577905145317,620]
["2021-09-25T05:26:00.000000000","2916.52000000",2917.22,2912.64,2912.8,"473.48270000",2921.9075000000003,2930.5144,2920.5959,36.234288961470085,33.830351522975015,42.33513238454404,24.207836293629335,4.6930128690844715,2920.228162584562,-3.857053463089869,-3.525359105186035,-0.3316943579038343,2936.6359634297023,2907.179036570298,2934.315591478639,2907.329695306373,620]
["2021-09-25T05:27:00.000000000","2912.64000000",2914.91,2912.21,2914.44,"212.77350000",2920.719,2930.0188,2920.62425,38.708028369638605,24.3393009377677,35.396256244822986,25.04882816246871,4.550654807006995,2920.196309078309,-4.008432253920546,-3.6219737349329373,-0.38645851898760863,2933.7296078259255,2907.7083921740746,2934.4391729249433,2907.4532767526775,620]
["2021-09-25T05:28:00.000000000","2914.44000000",2918.49,2914.43,2914.5,"627.07610000",2919.5705000000003,2929.4633999999996,2920.66865,38.801568746718864,19.970161977835478,26.046604812859385,24.698287693155105,4.51560803507792,2920.1644555720554,-4.0765674062354265,-3.7128924691934353,-0.36367493704199116,2930.322974087391,2908.8180259126098,2934.606941115034,2907.621044942768,620]
["2021-09-25T05:29:00.000000000","2914.74000000",2917.04,2914.45,2916.85,"419.76510000",2918.7439999999997,2928.9918,2920.72435,42.502778340326856,26.56297399409856,23.624145636567235,24.372785828792477,4.3780646040009366,2920.1326020658016,-3.8960286519954934,-3.749519705753847,-0.14650894624164623,2927.4745816530153,2910.013418346984,2934.8105152934695,2907.824619121204,620]
["2021-09-25T05:30:00.000000000","2916.88000000",2922.48,2916.88,2920.76,"304.77380000",2918.411,2928.6092000000003,2920.76935,48.124382330553395,38.82596945094989,28.4530351409613,22.654864105779904,4.467488560858021,2920.1007485595483,-3.398272891243323,-3.679270342851743,0.2809974516084197,2926.2556004359667,2910.5663995640334,2935.04071624482,2908.0548200725543,620]
["2021-09-25T05:31:00.000000000","2920.76000000",2922.71,2919.41,2921.64,"211.10840000",2918.471,2928.1662,2920.8297500000003,49.32525121437515,53.02390998593577,39.4709511436614,21.11444224022263,4.384096520796747,2920.068895053295,-2.8993671198136326,-3.5232896982441213,0.6239225784304887,2926.394716047409,2910.547283952591,2935.287743007351,2908.301846835085,620]
["2021-09-25T05:32:00.000000000","2921.65000000",2922.76,2920.46,2922.42,"174.69540000",2918.83,2927.768,2920.86985,50.420791899704525,66.08063759962597,52.64350567883721,19.696756266014567,4.235232483596992,2920.037041547041,-2.4132230867012368,-3.3012763759355446,0.8880532892343078,2926.7861799879074,2910.8738200120924,2935.541429788616,2908.55553361635,620]
["2021-09-25T05:33:00.000000000","2922.41000000",2926.0,2922.41,2925.29,"171.38120000",2919.4155,2927.4901999999997,2920.92,54.33291219972795,77.38280008479984,65.49578255678718,19.166714663487124,4.18914444905436,2920.0051880407877,-1.775894022733155,-2.9961999052950667,1.2203058825619117,2927.463069757386,2911.367930242614,2935.7915633673842,2908.8056671951185,620]
["2021-09-25T05:34:00.000000000","2924.94000000",2926.36,2922.7,2926.29,"104.06710000",2920.1675,2927.2898,2920.9920500000003,55.646159839896775,88.44621712710462,77.30321827051013,18.757036881870345,4.15134841697907,2919.9733345345344,-1.17655194671579,-2.632270313579211,1.455718366863421,2927.8237415714248,2912.5112584285753,2936.028229315327,2909.042333143061,620]
["2021-09-25T05:35:00.000000000","2926.36000000",2927.5,2923.58,2926.3,"164.71140000",2920.669,2927.1024000000007,2921.0440499999995,55.65989155378579,95.23003441542966,87.01968387577803,18.642344347390924,4.1348235300519995,2919.9414810282806,-0.692776223947476,-2.244371495652864,1.5515952717053882,2928.549065735768,2912.7889342642316,2936.242149095676,2909.25625292341,620]
["2021-09-25T05:36:00.000000000","2926.52000000",2928.16,2925.93,2927.18,"102.56070000",2921.0405,2926.9964,2921.0819500000002,56.92375092762588,95.17094429510826,92.94906527921417,18.690260582799226,3.998764706476858,2919.909627522027,-0.2356553445829377,-1.842628265438879,1.6069729208559413,2929.3983166407284,2912.682683359272,2936.4249704966674,2909.4390743244016,620]
["2021-09-25T05:37:00.000000000","2927.03000000",2932.34,2927.03,2928.79,"232.27600000",2921.4024999999997,2926.9048000000003,2921.12195,59.214291061957454,89.45738747919393,93.28612206324395,19.6055023753304,4.092424370299936,2919.877774015774,0.25360637394624064,-1.4233813375618554,1.676987711508096,2930.41848330744,2912.3865166925593,2936.569480760665,2909.5835845883994,620]
["2021-09-25T05:38:00.000000000","2929.39000000",2929.93,2927.65,2927.97,"73.52360000",2921.6435,2926.8376000000003,2921.1556,57.536206242817094,84.83717902598535,89.82183693342917,20.455369754109345,3.9629654867070645,2919.84592050952,0.5686278756543288,-1.0249794949186186,1.5936073705729474,2931.0812587911564,2912.205741208844,2936.6697238795964,2909.6838277073307,620]
["2021-09-25T05:39:00.000000000","2927.98000000",2928.7,2926.93,2928.56,"90.98910000",2921.7735000000002,2926.7430000000004,2921.1879,58.44862790309376,80.62593144560243,84.97349931692723,20.969338002568477,3.806325094799415,2919.8140670032667,0.856025030831006,-0.6487785897686937,1.5048036205996997,2931.5123321168435,2912.034667883157,2936.721018668901,2909.735122496635,620]
["2021-09-25T05:40:00.000000000","2928.76000000",2929.98,2926.64,2926.89,"104.90310000",2922.0734999999995,2926.6259999999997,2921.2399,54.85570623980287,77.47971518463196,80.98094188540658,21.721064646244812,3.77301615945661,2919.7822134970133,0.9382190979263214,-0.33137905222969066,1.269598150156012,2932.0516987853543,2912.0953012146447,2936.719889732878,2909.7339935606124,620]
["2021-09-25T05:41:00.000000000","2926.89000000",2927.14,2923.63,2924.17,"80.96250000",2922.1530000000002,2926.4562,2921.2747499999996,49.516679919670885,69.51035466563867,75.87200043195769,21.30556515816383,3.7542292909239783,2919.7503599907595,0.7749441465289237,-0.1101144124779678,0.8850585590068916,2932.171329401655,2912.1346705983456,2936.6639365879064,2909.6780404156407,620]
["2021-09-25T05:42:00.000000000","2924.31000000",2924.39,2920.64,2921.74,"160.71880000",2922.306,2926.2108000000003,2921.30135,45.27693861181343,56.0193430549705,67.66980430174704,19.98793171079571,3.7539271987151226,2919.718506484506,0.44434474988975126,0.0007774199955760119,0.44356732989417524,2932.2001930444108,2912.4118069555893,2936.551674740628,2909.5657785683625,620]
["2021-09-25T05:43:00.000000000","2921.73000000",2922.3,2917.74,2918.33,"360.20600000",2922.0565,2925.9777999999997,2921.3183999999997,40.08951798973739,34.837030244341356,53.45557598831683,19.128906818806175,3.811503827378357,2919.686652978253,-0.09175842126478528,-0.017729748256496248,-0.07402867300828904,2932.086561365718,2912.0264386342824,2936.382384971701,2909.3964887994352,620]
["2021-09-25T05:44:00.000000000","2918.24000000",2920.12,2916.9,2917.55,"198.42710000",2921.951,2925.7406,2921.3415000000005,38.989137344051905,18.11263635009568,36.32300321646917,18.540113849842182,3.769253553994174,2919.654799471999,-0.572958815516813,-0.1287755617085596,-0.4441832538082534,2932.123053676621,2911.778946323379,2936.1560030688306,2909.170106896565,620]
["2021-09-25T05:45:00.000000000","2917.54000000",2919.98,2916.89,2919.98,"105.10690000",2922.1225000000004,2925.4794,2921.3666,44.13380750555429,11.196295750133453,21.381987448190156,17.995969244553457,3.7207354429946005,2919.6229459657457,-0.7495920723754352,-0.25293886384193476,-0.4966532085335005,2932.0369256011163,2912.2080743988845,2935.873072538462,2908.8871763661964,620]
["2021-09-25T05:46:00.000000000","2919.98000000",2923.74,2919.33,2923.23,"91.64300000",2922.644,2925.3076,2921.4028999999996,50.184146604160766,21.748481088362798,17.019137729530634,17.0517785757984,3.769968625637833,2919.5910924594923,-0.6201783326223449,-0.32638675759801683,-0.29379157502432807,2931.5922677653316,2913.695732234668,2935.5347691594307,2908.548872987165,620]
["2021-09-25T05:47:00.000000000","2923.23000000",2925.0,2922.64,2924.99,"100.05910000",2923.1715,2925.12,2921.4397,53.14361311303912,37.82092772384008,23.588568187445436,16.505559194419444,3.6692565809494258,2919.5592389532385,-0.3713193817316096,-0.3353732824247354,-0.0359460993068742,2931.332265344016,2915.010734655984,2935.142991072464,2908.1570949001984,620]
["2021-09-25T05:48:00.000000000","2925.00000000",2927.62,2924.99,2927.01,"130.24970000",2923.7969999999996,2924.9796,2921.4697499999997,56.34888298632388,52.98813376483269,37.51918085901185,16.63343605734525,3.5950239680244747,2919.527385446985,-0.010973259161801252,-0.27049327777214854,0.2595200186103473,2931.0730514016946,2916.5209485983046,2934.7004941324576,2907.714597960192,620]
["2021-09-25T05:49:00.000000000","2927.01000000",2927.98,2924.17,2927.77,"72.98710000",2924.343,2924.9433999999997,2921.53175,57.5261219470504,62.78317152103525,51.197411003236,16.481623283943314,3.6103793988798656,2919.495531940732,0.33210103355395404,-0.14997441550692803,0.48207544906088207,2931.070053143845,2917.6159468561546,2934.211041967147,2907.2251457948814,620]
["2021-09-25T05:50:00.000000000","2927.72000000",2929.75,2927.32,2927.82,"177.81070000",2924.696,2924.8376000000003,2921.5472000000004,57.607125343202114,68.88888888888926,61.55339805825239,16.76369036789136,3.5260665846741492,2919.463678434478,0.6010954106559439,0.00023954972564634025,0.6008558609302975,2931.37470765943,2918.01729234057,2933.6795353986345,2906.6936392263688,620]
["2021-09-25T05:51:00.000000000","2927.47000000",2928.13,2924.76,2925.16,"35.51080000",2924.872,2924.5842,2921.5420999999997,51.932739539319236,68.11434900526821,66.59546980506423,16.187812859383662,3.514918971483131,2919.4318249282246,0.5928021686622742,0.11875207351297191,0.4740500951493023,2931.4031916217587,2918.340808378241,2933.112087414037,2906.1261912417713,620]
["2021-09-25T05:52:00.000000000","2925.16000000",2925.33,2922.46,2922.47,"44.46320000",2924.8745,2924.2018,2921.5208000000002,46.90139829486274,58.85009843890439,65.28444544435395,15.078663327908439,3.4688533306628995,2919.3999714219713,0.3649621395370559,0.1679940867177887,0.19696805281926721,2931.401972634959,2918.347027365041,2932.5160174052016,2905.530121232936,620]
["2021-09-25T05:53:00.000000000","2922.46000000",2923.53,2922.46,2923.33,"20.95500000",2924.7765,2923.8425999999995,2921.5004,48.61538138497837,51.667939903233325,59.54412911580196,14.048738762967162,3.2975066641869897,2919.3681179157174,0.2508998701141536,0.1845752433970617,0.06632462671709191,2931.3348573400763,2918.2181426599236,2931.899750552622,2904.9138543803565,620]
["2021-09-25T05:54:00.000000000","2923.33000000",2924.57,2916.76,2916.96,"142.77250000",2924.31,2923.3556,2921.4460999999997,38.660855634749716,31.121822373010193,47.213286905049294,14.500239664374913,3.619827616745058,2919.336264409464,-0.3494725617142649,0.07776568237479638,-0.42723824408906125,2931.651863523665,2916.968136476335,2931.2726228144784,2904.2867266422127,620]
["2021-09-25T05:55:00.000000000","2916.95000000",2916.96,2910.74,2911.54,"213.20800000",2923.572,2922.7754,2921.3544500000003,32.553074965264905,18.315272753019375,33.70167834308762,15.966729409818367,3.8055542155490008,2919.3044109032107,-1.2482319021869444,-0.18743383453755177,-1.0607980676493927,2932.7124017417236,2914.4315982582766,2930.644606405376,2903.6587102331105,620]
["2021-09-25T05:56:00.000000000","2911.88000000",2914.78,2911.62,2913.0,"123.34550000",2922.8630000000003,2922.2216,2921.2745,35.50871313967642,5.878812347997914,18.438635824675817,17.328469887730144,3.7651574858669465,2919.272557396957,-1.8216959791707268,-0.5142862634641868,-1.30740971570654,2932.927100754667,2912.7988992453334,2930.025982392394,2903.040086220128,620]
["2021-09-25T05:57:00.000000000","2913.12000000",2915.0,2910.13,2910.89,"111.43210000",2921.968,2921.6752,2921.1953500000004,33.24154076611909,6.6567965105192926,10.283627203845517,18.82589462019541,3.844074808305014,2919.2407038907036,-2.418550216361382,-0.8951390540436259,-1.523411162317756,2932.909969840941,2911.026030159059,2929.4269941107914,2902.4410979385257,620]
["2021-09-25T05:58:00.000000000","2910.99000000",2911.66,2908.44,2908.46,"279.20060000",2920.9925,2921.095,2921.13615,30.802369811979144,5.285310255949857,5.940306371489012,20.471007605635815,3.7994980362832127,2919.20885038445,-3.052455385482972,-1.3266023203314954,-1.7258530651514765,2933.0427578810595,2908.94224211894,2928.857516402972,2901.8716202307064,620]
["2021-09-25T05:59:00.000000000","2908.46000000",2909.83,2904.62,2908.6,"325.17120000",2919.9945,2920.5994,2921.0760499999997,31.115977024831253,6.601698423415922,6.181268396628347,22.51065888406592,3.9002481765487,2919.1769968781964,-3.5031508269835285,-1.7619120216619022,-1.7412388053216263,2932.6628108187324,2907.326189181267,2928.3267711727026,2901.340875000437,620]
["2021-09-25T06:00:00.000000000","2908.43000000",2914.37,2907.5,2914.03,"170.05690000",2919.3514999999998,2920.3315999999995,2921.0514000000003,42.08021046770129,17.792260473910748,9.893089717758832,22.953780551204805,4.112373306795214,2919.145143371943,-3.3831754512134466,-2.086164707572211,-1.2970107436412355,2931.8590085848464,2906.843991415153,2927.8431104330575,2900.857214260792,620]
["2021-09-25T06:01:00.000000000","2914.01000000",2917.96,2912.84,2915.55,"174.67930000",2918.9204999999997,2920.2338,2921.0415000000003,44.73213348320384,32.25892028120505,18.884293059510565,22.4091200456365,4.18434664202412,2919.1132898656897,-3.1293693824336515,-2.294805642544499,-0.8345637398891523,2931.3278131257334,2906.513186874266,2927.4138757638216,2900.427979591556,620]
["2021-09-25T06:02:00.000000000","2915.57000000",2915.57,2908.79,2908.91,"209.30990000",2918.279,2920.1072,2921.00505,36.804492925779385,32.67011539992099,27.57376538501225,22.581786782963775,4.369750453308126,2919.081436359436,-3.424542754387403,-2.5207530649130803,-0.9037896894743227,2931.34603623627,2905.21196376373,2927.045330218583,2900.059434046317,620]
["2021-09-25T06:03:00.000000000","2908.91000000",2911.85,2908.91,2909.63,"102.69440000",2917.844,2920.0282,2920.9636,38.08583029530879,26.833797585887197,30.5876110890044,22.742120181910533,4.267625420928978,2919.0495828531825,-3.5593419175488634,-2.728470835440237,-0.8308710821086263,2931.4436711724943,2904.244328827506,2926.742647614038,2899.7567514417724,620]
["2021-09-25T06:04:00.000000000","2909.97000000",2912.11,2908.7,2910.8,"209.04830000",2917.5065000000004,2920.0192000000006,2920.9188,40.20742581260047,21.09808240027279,26.867331795360315,22.817152013643042,4.206366462291216,2919.017729346929,-3.531058163131547,-2.8889883009784993,-0.6420698621530478,2931.4493021215244,2903.5636978784764,2926.5099367807734,2899.5240406085077,620]
["2021-09-25T06:05:00.000000000","2910.79000000",2915.57,2910.5,2915.15,"135.78300000",2917.265,2919.9968,2920.9162,47.42132767514639,32.356006669687844,26.7626288852826,21.948599411393506,4.26805457212757,2918.9858758406754,-3.121650000403406,-2.935520640863481,-0.18612935953992515,2931.1953775971783,2903.3346224028214,2926.3502759906614,2899.3643798183957,620]
["2021-09-25T06:06:00.000000000","2915.14000000",2916.56,2914.39,2916.17,"226.85960000",2916.9120000000003,2919.9251999999997,2920.9348,48.97584094173945,45.00880859092526,32.82096588696195,20.89184175833083,4.11819353126132,2918.954022334422,-2.6839467390027494,-2.8852058604913347,0.20125912148858527,2930.5751088702377,2903.248891129763,2926.265735671144,2899.279839498878,620]
["2021-09-25T06:07:00.000000000","2916.16000000",2916.35,2911.57,2911.99,"134.84840000",2916.2619999999997,2919.7340000000004,2920.9451499999996,43.3230303059588,48.56069838204068,41.975171214217916,20.49763907910763,4.165465421885494,2918.9221688281687,-2.643877839169818,-2.836940256227032,0.19306241705721394,2929.5580499397356,2902.965950060264,2926.257374942651,2899.2714787703853,620]
["2021-09-25T06:08:00.000000000","2911.99000000",2912.41,2908.41,2909.15,"110.48840000",2915.369,2919.454,2920.9422999999997,39.949242058151754,42.93170457377831,45.50040384891474,20.715012471059016,4.1536464631793875,2918.890315321915,-2.808907871048632,-2.8313337791913518,0.02242590814271983,2928.0420957543897,2902.6959042456106,2926.325207896757,2899.3393117244914,620]
["2021-09-25T06:09:00.000000000","2909.15000000",2910.36,2905.34,2906.28,"238.08540000",2914.2945,2919.0604,2920.93445,36.82801378884667,27.78138499672542,39.757929317514794,21.41776648905701,4.215528858666573,2918.8584618156615,-3.135140427409169,-2.892095108834915,-0.24304531857425404,2926.200556399997,2902.388443600003,2926.4681467498845,2899.4822505776187,620]
["2021-09-25T06:10:00.000000000","2906.14000000",2909.99,2906.14,2909.26,"80.24190000",2913.3665,2918.8278000000005,2920.9322,41.9035898032284,27.06146926536908,32.591519611957594,22.070323791483716,4.189419654476097,2918.826608309408,-3.117286841339137,-2.9371334553357595,-0.1801533860033775,2923.7004658892356,2903.0325341107646,2926.683938798144,2899.6980426258783,620]
["2021-09-25T06:11:00.000000000","2909.26000000",2911.83,2908.73,2911.18,"140.64050000",2912.6675000000005,2918.5998,2920.9264499999995,44.971335967404464,32.13393303348433,28.992262431859604,22.117382226382166,4.111603964870655,2918.7947548031543,-2.914611959474314,-2.9326291561634705,0.018017196689156467,2921.4978609778923,2903.8371390221087,2926.9691204822893,2899.9832243100236,620]
["2021-09-25T06:12:00.000000000","2910.86000000",2911.1,2908.02,2909.16,"87.78050000",2912.002,2918.4094,2920.93505,42.43267139710465,39.33033483258384,32.84191237714574,22.29519918359789,4.043632253094169,2918.762901296901,-2.8837457476483905,-2.9228524744604547,0.039106726812064174,2919.7121507118773,2904.2918492881226,2927.3190135168,2900.3331173445345,620]
["2021-09-25T06:13:00.000000000","2909.15000000",2909.16,2904.42,2905.88,"669.84110000",2911.1295,2918.0606,2920.9434499999998,38.62032292390728,31.33042046185133,34.26489610930649,23.091167089113767,4.09337280644457,2918.7310477906476,-3.0883520404049705,-2.9559523876493583,-0.13239965275561216,2917.312740169996,2904.9462598300042,2927.7277845107965,2900.7418883385308,620]
["2021-09-25T06:14:00.000000000","2905.90000000",2908.76,2904.7,2905.41,"87.60120000",2910.552,2917.7756000000004,2920.96655,38.09219765945087,17.37583940673613,29.345531567057094,23.830280144235655,4.090989034555701,2918.699194284394,-3.250954098371494,-3.0149527297937855,-0.2360013685777087,2916.6052655649523,2904.498734435048,2928.188581355237,2901.2026851829714,620]
["2021-09-25T06:15:00.000000000","2905.54000000",2911.87,2905.45,2911.31,"91.25730000",2910.5405,2917.6708000000003,2921.0067,47.75127375316207,24.94968839657406,24.55198275505383,23.515428083357147,4.260204103516011,2918.6673407781404,-2.870645692522885,-2.9860913223396057,0.1154456298167208,2916.587084076967,2904.493915923033,2928.693748289445,2901.7078521171793,620]
["2021-09-25T06:16:00.000000000","2911.31000000",2916.79,2911.31,2916.3,"115.47810000",2910.7055,2917.7408,2921.0700500000003,54.25244106159824,53.3683343877533,31.89795406368782,21.9282608981209,4.3473323818362966,2918.635487271887,-2.1419066772000406,-2.8172543933116927,0.6753477161116521,2917.1767300994356,2904.2342699005644,2929.23510901807,2902.2492128458043,620]
["2021-09-25T06:17:00.000000000","2916.38000000",2921.45,2914.76,2921.44,"374.49430000",2911.233,2917.8808000000004,2921.1651499999994,59.80097685286959,84.24487137623554,54.18763138685429,21.239501873252323,4.514665783133675,2918.6036337656333,-1.1365196232895869,-2.4811074393072716,1.3445878160176847,2919.2206707493397,2903.2453292506607,2929.804295783525,2902.8183996112593,620]
["2021-09-25T06:18:00.000000000","2921.45000000",2924.88,2921.45,2923.4,"170.33260000",2911.98,2918.0588000000002,2921.31185,61.708168104278165,96.24881902082741,77.95400826160541,21.201816323008554,4.437903941481274,2918.57178025938,-0.17951814659863885,-2.020789580765545,1.8412714341669063,2921.447846640069,2902.512153359931,2930.3930939731495,2903.4071978008838,620]
["2021-09-25T06:19:00.000000000","2923.32000000",2923.62,2920.58,2920.77,"156.10950000",2912.5885000000003,2918.1371999999997,2921.4301,57.748969006133684,90.87322565529924,90.45563868412073,20.94635371724267,4.338053659946895,2918.5399267531266,0.36251455618321415,-1.5441287533757933,1.9066433095590074,2922.6546298918647,2902.522370108136,2930.9937681449237,2904.007871972658,620]
["2021-09-25T06:20:00.000000000","2920.77000000",2923.85,2920.62,2921.51,"91.67600000",2912.9625000000005,2918.1521999999995,2921.5340499999998,58.5547192187014,85.40241120886276,90.84148529499646,20.75166242787964,4.258906969950689,2918.5080732468728,0.8420841716824725,-1.0668861683641402,1.9089703400466127,2923.7453806447957,2902.1796193552054,2931.599336936424,2904.6134407641584,620]
["2021-09-25T06:21:00.000000000","2921.50000000",2922.57,2919.46,2922.57,"90.09280000",2913.3135,2918.1708000000003,2921.6465,59.73913728587249,84.05017921146958,86.77527202521053,20.25192447619301,4.1768421863827925,2918.4762197406194,1.2927773556584725,-0.5949534635596176,1.8877308192180902,2924.841704153289,2901.7852958467115,2932.203770874117,2905.217874701851,620]
["2021-09-25T06:22:00.000000000","2922.55000000",2924.72,2922.18,2923.73,"109.82570000",2914.0544999999997,2918.197,2921.7609,61.05092597489523,88.87259693711319,86.10839578581518,20.219763009804108,4.059924887355447,2918.444366234366,1.7236876581391698,-0.13122523921986012,1.8549128973590299,2926.241612004077,2901.8673879959224,2932.8020974447118,2905.816201272446,620]
["2021-09-25T06:23:00.000000000","2923.82000000",2923.82,2919.72,2920.45,"114.01800000",2914.5955000000004,2918.1002000000003,2921.8284499999995,55.540431255552505,87.14565004887532,86.6894753991527,19.50945547149698,4.062787395401513,2918.4125127281122,1.779999859135387,0.25101978045118933,1.5289800786841976,2926.908916219715,2902.2820837802856,2933.3904101155144,2906.4045139432487,620]
["2021-09-25T06:24:00.000000000","2920.60000000",2920.9,2915.95,2916.46,"88.98200000",2914.8785,2917.9035999999996,2921.8719999999994,49.66750660718243,77.19126751384742,84.40317149994532,18.29575137640882,4.1261597243014245,2918.380659221859,1.4855436079601532,0.49792454595298213,0.987619062007171,2927.0897231574045,2902.667276842595,2933.965790207096,2906.97989403483,620]
["2021-09-25T06:25:00.000000000","2916.48000000",2918.65,2916.44,2916.82,"95.18010000",2914.9620000000004,2917.7139999999995,2921.9325,50.179387048865706,65.93352883675418,76.7568154664923,17.168740430969812,3.9892911725656113,2918.3488057156055,1.2666329427038363,0.651666225303153,0.6149667174006833,2927.2023114339445,2902.7216885660564,2934.526160660333,2907.5402644880674,620]
["2021-09-25T06:26:00.000000000","2916.83000000",2922.29,2916.83,2921.36,"53.30720000",2915.2215,2917.5976,2922.0001500000003,56.22553748238995,67.41609644835454,70.18029759965204,16.604459602030765,4.095056088810911,2918.3169522093517,1.4428524164459304,0.8099034635317085,0.6329489529142219,2927.7694436960783,2902.673556303922,2935.070097309918,2908.084201137652,620]
["2021-09-25T06:27:00.000000000","2921.37000000",2921.87,2918.98,2921.44,"113.64490000",2915.694,2917.4506,2922.0719,56.326117221270025,75.45172625258317,69.60045051256395,16.08048454658736,4.008980653895837,2918.2850987030984,1.5708551105008155,0.96209379292553,0.6087613175752855,2928.4299057785443,2902.9580942214557,2935.596625513133,2908.6107293408672,620]
["2021-09-25T06:28:00.000000000","2921.54000000",2921.77,2916.81,2917.21,"152.18920000",2916.097,2917.2353999999996,2922.1391000000003,49.809304734652464,75.42469318386195,72.76417196159987,15.019210860373775,4.076910607188994,2918.253245196845,1.315804741336251,1.0328359826076743,0.28296875872857674,2928.4844341168773,2903.709565883123,2936.105027941587,2909.1191317693215,620]
["2021-09-25T06:29:00.000000000","2917.11000000",2920.0,2916.45,2919.88,"64.49650000",2916.777,2917.0618,2922.2361499999997,53.4688316441941,68.87746561302929,73.25129501649145,13.952962058786177,4.039274135246936,2918.221391690591,1.3139754806929886,1.0890638822247372,0.22491159846825148,2928.4039705426644,2905.1500294573357,2936.594683826757,2909.608787654491,620]
["2021-09-25T06:30:00.000000000","2919.89000000",2928.81,2919.45,2928.46,"256.87000000",2917.737,2917.0932000000003,2922.4014500000003,62.84421240344288,73.72929146976138,72.6771500888842,14.772611579889029,4.4193259827293065,2918.189538184338,1.9820126641698153,1.267653638613753,0.7143590255560623,2929.881854218969,2905.5921457810314,2937.064952291153,2910.0790561188874,620]
["2021-09-25T06:31:00.000000000","2928.46000000",2935.8,2928.04,2932.77,"345.67670000",2918.8165,2917.2652,2922.5688,66.49608168840265,81.79947646072736,74.80207784783933,16.48654836645267,4.657945555391515,2918.1576846780845,2.826634244795514,1.5794497598501052,1.2471844849454088,2932.2118563222493,2905.4211436777505,2937.5151041546233,2910.5292079823575,620]
["2021-09-25T06:32:00.000000000","2932.77000000",2933.41,2927.15,2927.52,"180.72670000",2919.7345,2917.3808000000004,2922.6858,58.901841297944564,80.17718894078048,78.56865229042306,17.840757862653703,4.772378015720676,2918.1258311718307,3.0373590245467312,1.8710316127894306,1.1663274117573006,2932.870909669314,2906.598090330686,2937.94429923985,2910.958403067584,620]
["2021-09-25T06:33:00.000000000","2927.52000000",2930.26,2926.13,2926.13,"54.95540000",2920.747,2917.5368000000003,2922.8096,57.04429071034564,64.7691015952979,75.58192233226858,18.820568935667264,4.726493871740636,2918.0939776655773,3.0569598175193278,2.1082172537354102,0.9487425637839175,2932.50521772209,2908.9887822779096,2938.351600797173,2911.3657046249073,620]
["2021-09-25T06:34:00.000000000","2926.13000000",2928.26,2924.19,2924.65,"81.64740000",2921.709,2917.6788,2922.9380499999997,55.05348802886393,51.1335012594461,65.35993059850816,19.20864809213756,4.679601452330602,2918.062124159324,2.91941673717065,2.2704571504224584,0.6489595867481914,2931.2250851194226,2912.192914880577,2938.7360157665453,2911.7501195942796,620]
["2021-09-25T06:35:00.000000000","2924.48000000",2931.58,2924.47,2926.6,"169.47270000",2922.4735,2917.8112000000006,2923.0773000000004,57.17418794230615,49.588581024349445,55.16372795969781,20.0712494679005,4.8532013485927115,2918.03027065307,2.933940913681454,2.4031539030742577,0.5307870106071961,2930.921847234822,2914.025152765178,2939.0965491503466,2912.110652978081,620]
["2021-09-25T06:36:00.000000000","2926.61000000",2927.33,2923.67,2924.02,"117.09580000",2922.8595,2917.827,2923.1911,53.572586768830746,46.04534005037785,48.922474111391125,20.651656584337765,4.7679726808360785,2917.998417146817,2.7060730643534043,2.463737735330087,0.24233532902331723,2930.836623479058,2914.882376520942,2939.432262251886,2912.4463660796205,620]
["2021-09-25T06:37:00.000000000","2924.02000000",2928.62,2923.27,2928.46,"61.30190000",2923.2105,2917.8964,2923.30805,58.4261811693758,52.44332493702751,49.35908200391827,21.391881521766845,4.809546060776352,2917.9665636405634,2.850893717280087,2.541168931720087,0.3097247855599998,2931.5178352526636,2914.9031647473366,2939.742327107988,2912.756430935722,620]
["2021-09-25T06:38:00.000000000","2927.71000000",2928.51,2924.02,2924.26,"44.74080000",2923.2535000000003,2917.8414000000002,2923.3768,52.80280669394058,48.02338128248382,48.83734875662972,22.079233249379563,4.7867213421494865,2917.9347101343096,2.596825639461258,2.5523002732683215,0.044525366192936566,2931.5732073866902,2914.9337926133103,2940.0260722155836,2913.040176043318,620]
["2021-09-25T06:39:00.000000000","2924.27000000",2928.98,2924.03,2928.05,"136.56580000",2923.6175,2917.847,2923.4652499999997,56.83971097078271,54.45451747403263,51.64040789784798,22.79786669902616,4.79838410342451,2917.9028566280563,2.6705121808913646,2.57594265479293,0.0945695260984345,2932.1060378599705,2915.128962140029,2940.283016889857,2913.2971207175915,620]
["2021-09-25T06:40:00.000000000","2928.18000000",2930.0,2927.34,2929.31,"123.75640000",2924.0075,2917.8768,2923.5468,58.122138388372626,55.600276905773946,52.69272522076346,23.64317483467802,4.64564238175132,2917.871003121803,2.7983234349362647,2.6204188108215973,0.17790462411466734,2932.7847133960713,2915.230286603929,2940.5128928884437,2913.526996716178,620]
["2021-09-25T06:41:00.000000000","2929.31000000",2929.91,2923.27,2925.1,"139.97080000",2924.134,2917.8756,2923.57505,52.50815126866362,57.03703703703693,55.69727713894783,23.11737746557463,4.788096497340502,2917.839149615549,2.530730275741007,2.6024811038054794,-0.0717508280644723,2932.897612040715,2915.370387959285,2940.715652273394,2913.7297561011283,620]
["2021-09-25T06:42:00.000000000","2925.04000000",2927.83,2923.98,2927.43,"75.62030000",2924.3190000000004,2917.9748,2923.61245,55.09337848319079,55.96899224806134,56.20210206362407,22.6291370514072,4.721089604673317,2917.8072961092957,2.478106230494177,2.577606129143219,-0.09949989864904207,2933.196165989221,2915.44183401078,2940.891460189686,2913.90556401742,620]
["2021-09-25T06:43:00.000000000","2927.08000000",2929.74,2927.08,2929.44,"99.77360000",2924.7684999999997,2918.097,2923.66505,57.255047992460064,54.18264861832131,55.72955930113986,22.588735074423916,4.573868918625212,2917.7754426030424,2.568977918913788,2.575880487097333,-0.006902568183544844,2933.726567369705,2915.810432630294,2941.040670862901,2914.0547746906354,620]
["2021-09-25T06:44:00.000000000","2929.64000000",2931.1,2929.42,2930.44,"194.45400000",2925.4674999999997,2918.3666,2923.7448500000005,58.32976347520642,58.355923026752286,56.1691879643783,22.83119092393717,4.367163995866257,2917.7435890967886,2.690669664325924,2.598838322543051,0.09183134178287267,2933.888872512851,2917.0461274871486,2941.163785244652,2914.1778890723863,620]
["2021-09-25T06:45:00.000000000","2930.43000000",2933.65,2930.0,2933.31,"354.09370000",2926.292,2918.802,2923.8351500000003,61.33445176366227,71.68268438953986,61.40708534487115,23.54372849863161,4.315937996161531,2917.711735590535,2.984295166693755,2.675929691373192,0.30836547532056313,2934.388012845853,2918.1959871541467,2941.261389800306,2914.2754936280403,620]
["2021-09-25T06:46:00.000000000","2933.60000000",2933.66,2929.75,2930.23,"94.54220000",2926.7355,2919.1466000000005,2923.9295499999994,56.61633470370248,73.64487456887639,67.89449399505618,24.11392709615087,4.286942425007125,2917.679882084282,2.934636569783379,2.7276710670552298,0.20696550272814918,2934.6724577925193,2918.7985422074803,2941.3340780886588,2914.348181916393,620]
["2021-09-25T06:47:00.000000000","2930.23000000",2932.91,2929.78,2930.58,"75.69660000",2927.1925,2919.5404,2924.0478000000003,57.02093223320015,78.02268991662974,74.45008295834866,24.643397222418756,4.204303680363735,2917.648028578028,2.8902073377903434,2.760178321202253,0.1300290165880904,2934.906608827353,2919.478391172647,2941.382359820673,2914.3964636484075,620]
["2021-09-25T06:48:00.000000000","2930.58000000",2930.82,2924.22,2925.53,"157.43910000",2927.6085,2919.8818,2924.1169,49.80375905765184,53.03176130895218,68.23310859815277,23.2643058128622,4.3754248460520655,2917.6161750717747,2.419612271838105,2.6920651113294234,-0.2724528394913186,2933.888465843876,2921.3285341561236,2941.406565469127,2914.4206692968614,620]
["2021-09-25T06:49:00.000000000","2925.53000000",2929.78,2925.29,2926.41,"103.93490000",2927.935,2920.238,2924.1816999999996,50.96838114612571,40.77638755213405,57.276946259238656,21.983720932559685,4.383608785619792,2917.5843215655213,2.093537935017139,2.5723596760669665,-0.47882174104982766,2933.1650000000245,2922.7049999999754,2941.4067574787737,2914.420861306508,620]
["2021-09-25T06:50:00.000000000","2926.40000000",2927.84,2924.6,2926.12,"86.23800000",2927.818,2920.4797999999996,2924.21595,50.55213204050425,26.46775745909558,40.09196877339394,20.58497811311522,4.301922443789824,2917.5524680592675,1.7910747032055951,2.416102681494692,-0.6250279782890971,2933.100221502385,2922.5357784976154,2941.3826608965865,2914.3967647243207,620]
["2021-09-25T06:51:00.000000000","2926.46000000",2928.03,2925.92,2926.58,"55.84190000",2927.5085,2920.7003999999997,2924.2701999999995,51.23247470822762,29.836381135706873,32.360175382312164,19.343271292250975,4.1453565549477025,2917.520614553014,1.5703861346551093,2.246959372126776,-0.6765732374716666,2932.296064203251,2922.720935796749,2941.3336261446198,2914.347729972354,620]
["2021-09-25T06:52:00.000000000","2926.58000000",2930.92,2925.02,2925.39,"136.42930000",2927.402,2921.03,2924.30655,49.34116207068429,26.56400384985511,27.62271414821919,19.00850993634451,4.270688229594302,2917.488761046761,1.284657072290429,2.0544989121595068,-0.7698418398690778,2932.277754710837,2922.526245289163,2941.2586343451894,2914.2727381729237,620]
["2021-09-25T06:53:00.000000000","2925.41000000",2930.57,2925.17,2930.57,"100.01470000",2927.6240000000003,2921.4488,2924.3485500000006,56.81462914250703,40.84055181264089,32.41364559940096,18.69766010585994,4.351353356051858,2917.456907540507,1.459374677875985,1.9354740653028026,-0.47609938742681757,2932.64988260908,2922.5981173909204,2941.156351145409,2914.1704549731435,620]
["2021-09-25T06:54:00.000000000","2930.70000000",2930.76,2928.03,2928.98,"93.89290000",2927.8405,2921.8124,2924.3716,54.17282606162046,48.54026307346899,38.64827291198833,18.463528130722235,4.2355424020481545,2917.4250540342537,1.4527930335020756,1.8389378589426573,-0.3861448254405817,2932.705766590872,2922.9752334091277,2941.025228878578,2914.0393327063125,620]
["2021-09-25T06:55:00.000000000","2929.20000000",2929.21,2926.59,2926.83,"78.25020000",2927.852,2922.046,2924.4164499999997,50.73729710975048,51.55290104651482,46.977905310874895,17.68530582816551,4.120146516187564,2917.3932005280003,1.259570457043992,1.7230643785629245,-0.46349392151893243,2932.706559094321,2922.9974409056786,2940.8636500119183,2913.8777538396525,620]
["2021-09-25T06:56:00.000000000","2926.73000000",2929.64,2926.08,2927.01,"104.11760000",2928.0015,2922.2628000000004,2924.5015,51.01737120274307,37.98464087675197,46.02593499891193,16.768362492764517,4.080136050745591,2917.3613470217465,1.1081901426446166,1.600089531379263,-0.49189938873464634,2932.549278688575,2923.4537213114245,2940.670098251029,2913.684202078763,620]
["2021-09-25T06:57:00.000000000","2927.00000000",2929.59,2926.18,2928.94,"64.28500000",2928.0255,2922.6018,2924.6142000000004,54.0349063559805,36.332411168699814,41.956651030655536,15.916915109892164,4.032269189978071,2917.329493515493,1.1309184986835135,1.506255324840113,-0.37533682615659947,2932.5877471437066,2923.463252856294,2940.4433385109705,2913.457442338705,620]
["2021-09-25T06:58:00.000000000","2928.95000000",2931.05,2927.6,2930.95,"101.12790000",2928.3599999999997,2923.0378,2924.7101000000002,57.005521344422995,50.28248587570834,41.53317930705337,15.652741080557695,3.9906785335510855,2917.29764000924,1.29617953548086,1.4642401669682625,-0.16806063148740247,2932.746488344936,2923.9735116550632,2940.1825841494397,2913.196687977174,620]
["2021-09-25T06:59:00.000000000","2930.68000000",2931.69,2929.54,2930.84,"62.99430000",2928.4995000000004,2923.5290000000005,2924.8193,56.7892169164594,63.80649717514302,50.140464739850394,15.628624877187148,3.8592014954403,2917.265786502986,1.40211135023128,1.451814403620866,-0.049703053389585916,2933.013289871081,2923.98571012892,2939.8876299613516,2912.901733789086,620]
["2021-09-25T07:00:00.000000000","2930.96000000",2932.7,2930.41,2932.66,"52.33270000",2928.667,2923.9969999999994,2924.9225500000002,59.52569086932867,79.51420718664973,64.53439674583369,15.948371545128845,3.7471156743374188,2917.2339329967326,1.6143130700465917,1.4843141369060113,0.12999893314058042,2933.5242259573,2923.8097740426997,2939.5589325630986,2912.573036390833,620]
["2021-09-25T07:01:00.000000000","2932.52000000",2932.88,2929.6,2929.78,"98.01370000",2928.901,2924.369,2924.9894,53.727390459931115,77.15116064498227,73.49062166892502,15.845707988269838,3.7137502690276176,2917.2020794904793,1.5324276588480643,1.493936841294422,0.038490817553642254,2933.4919341097725,2924.310065890227,2939.197625569209,2912.211729396943,620]
["2021-09-25T07:02:00.000000000","2929.92000000",2930.03,2923.88,2924.04,"153.28400000",2928.7315,2924.6665999999996,2925.0120500000003,44.43680325096122,54.368047022883964,70.344471618172,15.816761488052666,3.887768106954223,2917.1702259842255,0.9929171211979337,1.3937328972751244,-0.40081577607719066,2933.756920479947,2923.7060795200528,2938.8054645809084,2911.8195684086427,620]
["2021-09-25T07:03:00.000000000","2923.98000000",2926.53,2922.54,2922.54,"132.12170000",2928.3865,2924.9997999999996,2925.03575,42.374665150900945,21.993670344709816,51.170959337525346,16.163775602798626,3.895070385028938,2917.138372477972,0.4392502655327917,1.2028363709266578,-0.7635861053938662,2934.0737920621564,2922.6992079378438,2938.384705380517,2911.3988092082514,620]
["2021-09-25T07:04:00.000000000","2922.69000000",2923.62,2921.42,2923.62,"91.20640000",2928.0455,2925.364,2925.0759,44.37615380734064,6.9916618188858335,27.784459728826537,16.785053268043487,3.77399392895543,2917.1065189717187,0.08661383712842508,0.9795918641670114,-0.8929780270385863,2934.010455909331,2922.0805440906693,2937.937926676654,2910.9520305043884,620]
["2021-09-25T07:05:00.000000000","2923.80000000",2926.62,2923.8,2925.01,"87.09010000",2927.6305,2925.638,2925.1328,46.930952538109295,16.84118673647451,15.275506300023386,16.183520141499145,3.718708648315756,2917.074665465465,-0.07977212628975394,0.7677190660756584,-0.8474911923654124,2933.2154493283515,2922.045550671649,2937.4678151939574,2910.4819190216917,620]
["2021-09-25T07:06:00.000000000","2925.01000000",2925.81,2922.26,2923.83,"111.30540000",2927.3105,2925.7886,2925.1883500000004,45.03972703182407,23.851076207096515,15.894641587485618,16.070518100275148,3.7066580305788968,2917.0428119592116,-0.3033534694086484,0.5535045589787971,-0.8568580283874455,2932.9955100263983,2921.625489973602,2936.976935040819,2909.9910388685535,620]
["2021-09-25T07:07:00.000000000","2923.83000000",2923.83,2919.1,2920.15,"141.61110000",2926.7889999999998,2925.7627999999995,2925.24095,39.67060509787694,19.991919898074517,20.22806094721518,16.763187862474524,3.7797538855375485,2917.010958452958,-0.7686282713466426,0.28907799291370917,-1.0577062642603519,2933.061807664853,2920.5161923351466,2936.467504700285,2909.4816085280195,620]
["2021-09-25T07:08:00.000000000","2920.15000000",2923.44,2920.15,2923.32,"79.99350000",2926.6785,2925.7612,2925.3076,45.67791547602822,19.757833350642205,21.20027648527108,17.40638121308823,3.7447714651420068,2916.9791049467044,-0.8715230219090699,0.05695778994915335,-0.9284808118582233,2933.1119322876857,2920.2450677123143,2935.9412036796125,2908.955307507347,620]
["2021-09-25T07:09:00.000000000","2923.25000000",2923.25,2920.0,2920.25,"119.27360000",2926.3705,2925.7508000000003,2925.3386,41.380470518649425,15.529753265603345,18.426502171440024,18.041527474904285,3.714430646203304,2916.947251440451,-1.1871069658322995,-0.19185516120713722,-0.9952518046251623,2933.3890681588364,2919.3519318411636,2935.3990272176197,2908.413131045354,620]
["2021-09-25T07:10:00.000000000","2920.31000000",2922.1,2918.75,2920.36,"203.70890000",2926.0825,2925.7278,2925.36405,41.592507494382524,16.787905929836878,17.35849751536081,18.948609857852432,3.688399885760204,2916.9153979341977,-1.4120561302638635,-0.4358953550184825,-0.9761607752453809,2933.57524282224,2918.58975717776,2934.8412021638223,2907.8553059915566,620]
["2021-09-25T07:11:00.000000000","2920.36000000",2920.51,2917.68,2917.69,"77.63710000",2925.638,2925.6302,2925.39245,37.999558262186675,6.601804791650346,12.973154662363525,20.051306623113447,3.627085608205931,2916.883544427944,-1.785197998348849,-0.7057558836845559,-1.0794421146642932,2933.9679570227113,2917.3080429772886,2934.267171025915,2907.2812748536494,620]
["2021-09-25T07:12:00.000000000","2917.69000000",2923.87,2917.6,2923.67,"124.43470000",2925.552,2925.6289999999995,2925.4576,48.690345233953025,17.0617057027515,13.483805474746243,19.624732868198105,3.8158652076197916,2916.8516909216905,-1.5801644420243974,-0.8806375953525243,-0.6995268466718731,2933.9258225441085,2917.1781774558917,2933.675645033295,2906.6897488610293,620]
["2021-09-25T07:13:00.000000000","2923.66000000",2924.54,2921.36,2922.45,"130.00140000",2925.1459999999997,2925.6690000000003,2925.48935,46.913080302410776,23.84391935335751,15.835809949253118,18.972521073881428,3.770446264218366,2916.819837415437,-1.4988399811768431,-1.004278072517388,-0.49456190865945504,2933.291549459687,2917.0004505403126,2933.064721537671,2906.0788253654055,620]
["2021-09-25T07:14:00.000000000","2922.08000000",2925.2,2922.03,2922.38,"249.18970000",2924.8160000000003,2925.7874000000006,2925.49235,46.80750854874729,34.2495636998256,25.051729585311534,18.112234488653588,3.727557245345598,2916.7879839091834,-1.4236274835761833,-1.0881479547291473,-0.335479528847036,2932.8474765765836,2916.784523423417,2932.4320565895814,2905.4461604173157,620]
["2021-09-25T07:15:00.000000000","2922.03000000",2922.04,2917.17,2918.77,"178.18560000",2924.413,2925.8264,2925.4814499999998,41.607338265877594,25.15507994539089,27.749520999524666,18.667875162849146,3.833446013535201,2916.75613040293,-1.636453846042059,-1.1978091329917295,-0.4386447130503295,2932.8007627529755,2916.0252372470245,2931.77508025892,2904.789184086654,620]
["2021-09-25T07:16:00.000000000","2918.75000000",2920.79,2917.01,2917.49,"327.59050000",2923.937,2925.749,2925.4776499999994,39.91410838778344,16.239733075400864,25.214792240205785,19.221790838426173,3.829628441139811,2916.7242768966767,-1.8866573625487035,-1.3355787789031244,-0.5510785836455792,2932.750907419538,2915.1230925804616,2931.0912401562387,2904.105343983973,620]
["2021-09-25T07:17:00.000000000","2917.48000000",2918.55,2916.33,2916.88,"161.11120000",2923.334,2925.6577999999995,2925.4676,39.09752635601058,7.593823951342661,16.329545657378137,19.903168918570778,3.714654981058414,2916.692423390423,-2.1098463585294667,-1.490432294828393,-0.6194140637010737,2932.3442594857297,2914.32374051427,2930.378257469511,2903.3923612972453,620]
["2021-09-25T07:18:00.000000000","2916.60000000",2918.4,2916.07,2916.12,"107.31580000",2922.5924999999997,2925.636,2925.4682999999995,38.05297348707356,3.604575292188576,9.1460441063107,20.60160731560908,3.6157510538399507,2916.6605698841695,-2.321292479499789,-1.6566043317626722,-0.6646881477371167,2931.412542800359,2913.7724571996405,2929.634379431614,2902.6484832593483,620]
["2021-09-25T07:19:00.000000000","2916.12000000",2921.07,2915.37,2918.6,"222.81220000",2921.9804999999997,2925.6103999999996,2925.5005500000007,43.369794660310156,12.252542036069803,7.8169804265336795,20.092297336449825,3.7646259785656877,2916.628716377916,-2.262667161405261,-1.77781689769119,-0.48485026371407125,2930.097071874884,2913.8639281251153,2928.8586123085174,2901.8727161362517,620]
["2021-09-25T07:20:00.000000000","2918.81000000",2920.88,2915.0,2915.01,"179.12910000",2921.098,2925.3414000000002,2925.4853999999996,38.25168475465331,10.503556727660845,8.786891351973075,19.732551219445046,3.915724122953861,2916.596862871663,-2.477332030004618,-1.9177199241538756,-0.5596121058507424,2928.1457474415693,2914.0502525584307,2928.0509196971498,2901.065023524884,620]
["2021-09-25T07:21:00.000000000","2915.01000000",2917.37,2913.19,2914.29,"168.36780000",2920.3235,2924.9718000000007,2925.4347,37.30093826819813,13.398590223971192,12.051562995900612,19.932355905244115,3.9346009713142878,2916.565009365409,-2.6747209495056268,-2.069120129224226,-0.6056008202814009,2926.762885917937,2913.8841140820628,2927.212372226825,2900.2264760545595,620]
["2021-09-25T07:22:00.000000000","2914.35000000",2917.04,2914.01,2915.6,"121.39720000",2919.9015,2924.7333999999996,2925.3376499999995,40.21264086900031,9.774561503757983,11.225569485130007,20.11788882777182,3.869986616220392,2916.5331558591556,-2.694387812938203,-2.1941736659670212,-0.5002141469711816,2926.4171097949556,2913.3858902050442,2926.3452368403987,2899.359340668133,620]
["2021-09-25T07:23:00.000000000","2915.61000000",2916.5,2914.35,2915.84,"111.51410000",2919.5665,2924.5275999999994,2925.2360000000003,40.75546469200959,17.096863724673785,13.42333848413432,20.290169398690406,3.747130429347513,2916.5013023529023,-2.65994575080731,-2.2873280829350793,-0.37261766787223083,2926.1930444237637,2912.939955576236,2925.452996871422,2898.467100699156,620]
["2021-09-25T07:24:00.000000000","2915.68000000",2917.0,2914.33,2915.15,"91.41200000",2919.143,2924.3376000000003,2925.15525,39.641123921379645,19.483763530391645,15.451729586274473,20.19228124585689,3.6701925415369816,2916.4694488466484,-2.6576911921488318,-2.36140070477783,-0.2962904873710017,2925.761806841124,2912.524193158876,2924.5402982194223,2897.5544020471566,620]
["2021-09-25T07:25:00.000000000","2915.27000000",2915.38,2910.73,2911.06,"672.25140000",2918.4455000000003,2924.0268,2925.0742,33.750384677450114,13.55508664840311,16.711904634489514,21.178400261081386,3.7401787885700606,2916.437595340395,-2.9519055271925936,-2.4795016692607827,-0.47240385793181083,2925.3769658622905,2911.51403413771,2923.612821962161,2896.6269257898953,620]
["2021-09-25T07:26:00.000000000","2911.05000000",2913.82,2910.0,2910.0,"146.34610000",2917.754,2923.7464,2924.9840000000004,32.406318131938775,6.2001046889244975,13.079651622573083,22.278066553930465,3.7458803036722106,2916.4057418341417,-3.233333789381504,-2.6302680932849274,-0.6030656960965768,2925.143130936726,2910.364869063274,2922.6770894009633,2895.6911932286976,620]
["2021-09-25T07:27:00.000000000","2910.01000000",2912.88,2909.0,2909.56,"289.12040000",2917.2245,2923.3684000000003,2924.8662,31.83950507350546,1.9124568782862792,7.222549405204629,23.54581439870224,3.755460281981346,2916.373888327888,-3.452078623980924,-2.7946301994241267,-0.6574484245567973,2925.333626895053,2909.1153731049467,2921.7402112520167,2894.754315079751,620]
["2021-09-25T07:28:00.000000000","2909.54000000",2909.77,2905.44,2906.93,"459.38720000",2916.4049999999997,2923.0218,2924.7459999999996,28.617477442166,4.144231245970992,4.085597604393922,25.462695560616478,3.7964988332683878,2916.3420348216346,-3.793920547111611,-2.9944882689616237,-0.7994322781499874,2925.17061121657,2907.6393887834297,2920.8095977505636,2893.823701578298,620]
["2021-09-25T07:29:00.000000000","2906.73000000",2911.32,2905.78,2906.24,"183.48010000",2915.7045,2922.5856,2924.63575,27.821997408070533,5.850351954010492,3.9690133594225876,26.438129302668656,3.921034630892072,2916.310181315381,-4.073552588914026,-3.2103011329521043,-0.863251455961922,2925.326442579336,2906.0825574206638,2919.8926500655225,2892.906753893257,620]
["2021-09-25T07:30:00.000000000","2906.69000000",2906.7,2896.56,2898.53,"2428.52570000",2914.6130000000003,2921.97,2924.502,20.848354703151838,7.377267146096784,5.790616782026089,28.75385980901329,4.365246442971201,2916.2783278091274,-4.861258005267246,-3.540492507415133,-1.3207654978521126,2926.5492575374374,2902.676742462563,2918.9964549828355,2892.01055881057,620]
["2021-09-25T07:31:00.000000000","2898.52000000",2902.63,2896.56,2902.28,"435.67470000",2913.8424999999997,2921.5135999999998,2924.3926,30.03419321377284,12.164437041509402,8.464018713872226,30.90418099347616,4.487014554187556,2916.246474302874,-5.123861872719772,-3.8571663804760608,-1.266695492243711,2926.82812878724,2900.8568712127594,2918.127503924692,2891.1416077524264,620]
["2021-09-25T07:32:00.000000000","2902.30000000",2904.0,2895.87,2897.47,"397.76340000",2912.5325000000003,2920.9144,2924.2473999999997,25.88465529779426,12.574718449871876,10.705474212492687,32.300448750115685,4.747227800317024,2916.2146207966207,-5.654917758926331,-4.216716656166115,-1.4382011027602157,2926.534569668445,2898.5304303315556,2917.2914540199913,2890.3055578477256,620]
["2021-09-25T07:33:00.000000000","2897.49000000",2902.1,2896.02,2900.21,"344.26650000",2911.4205,2920.3298000000004,2924.1173,31.67560424656993,15.6798928087967,13.473016100059326,33.59698309556667,4.842425814580088,2916.182767290367,-5.787968179642121,-4.530966960861316,-1.2570012187808048,2925.6264571659203,2897.21454283408,2916.492943535929,2889.5070473636633,620]
["2021-09-25T07:34:00.000000000","2900.37000000",2900.47,2893.0,2896.9,"1708.54630000",2910.1465,2919.659,2923.98755,28.752896938281147,13.235182616785861,13.829931291818147,35.22265293413817,5.0301096849672104,2916.1509137841135,-6.090295794964732,-4.842832727682,-1.247463067282732,2924.7568994127446,2895.536100587255,2915.7354673024292,2888.7495711301635,620]
["2021-09-25T07:35:00.000000000","2896.90000000",2902.11,2896.9,2901.89,"350.53730000",2909.3025000000002,2919.0306,2923.8495500000004,38.03532939665471,23.445458259673803,17.453511228418787,36.00458733980679,5.0429589931838406,2916.11906027786,-5.859694401899105,-5.046205062525421,-0.8134893393736844,2923.7723111597884,2894.832688840212,2915.021310842367,2888.035414670101,620]
["2021-09-25T07:36:00.000000000","2901.43000000",2904.94,2900.94,2903.07,"184.88490000",2908.5815000000002,2918.4874,2923.7081,40.025220864058674,31.64721644528853,22.77595244058273,35.6031131305428,4.968461922242137,2916.0872067716064,-5.518115596484222,-5.140587169317181,-0.37752842716704116,2922.7821285424243,2894.380871457576,2914.3515358625273,2887.3656396902616,620]
["2021-09-25T07:37:00.000000000","2903.08000000",2903.15,2900.0,2900.77,"592.88070000",2907.776,2917.8912000000005,2923.5627000000004,37.497560213129056,37.10445553706787,30.732376747343398,35.41526592126833,4.838571784939134,2916.055353265353,-5.371088149546722,-5.186687365363089,-0.18440078418363282,2921.8292350723914,2893.7227649276083,2913.726005525633,2886.740109353367,620]
["2021-09-25T07:38:00.000000000","2900.77000000",2901.3,2900.0,2901.19,"186.08900000",2907.0295,2917.4044,2923.41445,38.26426433147384,36.9761691986895,35.2426137270153,35.240836369799176,4.585816657443495,2916.0234997590996,-5.161182450099659,-5.181586382310403,0.020403932210744102,2920.8140920868154,2893.2449079131848,2913.1434361486354,2886.1575399763697,620]
["2021-09-25T07:39:00.000000000","2901.18000000",2901.19,2888.44,2892.61,"1736.86250000",2905.7300000000005,2916.7284000000004,2923.2285,30.132442671948386,28.466811436672007,34.182478724143124,36.7383156080219,5.168972610483245,2915.991646252846,-5.622353968195512,-5.269739899487425,-0.3526140687080863,2919.803708821767,2891.656291178234,2912.6014628336734,2885.6155666614077,620]
["2021-09-25T07:40:00.000000000","2892.84000000",2897.04,2890.0,2897.04,"620.64330000",2904.8315000000002,2916.1468,2923.0431999999996,37.51598132467272,29.404550116431846,31.61584358393112,38.12883204351443,5.302617424020154,2915.9597927465925,-5.566207961368036,-5.329033511863548,-0.2371744495044883,2918.7138489006675,2890.949151099333,2912.0967097134526,2885.110813541187,620]
["2021-09-25T07:41:00.000000000","2897.05000000",2901.31,2896.99,2899.73,"253.55470000",2904.1035,2915.6097999999997,2922.86185,41.55494547217759,33.65429389365536,30.5085518155864,37.97749096472969,5.232430465161583,2915.927939240339,-5.244199460732489,-5.312066701637336,0.06786724090484775,2917.44186912819,2890.7651308718105,2911.6248602162937,2884.638964044028,620]
["2021-09-25T07:42:00.000000000","2899.91000000",2900.88,2897.19,2897.52,"106.44650000",2903.1995,2915.0524000000005,2922.6653499999998,39.30695178332663,41.40597877299957,34.821607594362256,37.83695996300101,5.122256860507187,2915.8960857340853,-5.108446937890221,-5.271342748887914,0.1628958109976928,2915.7245875845174,2890.674412415483,2911.180727970154,2884.194831797888,620]
["2021-09-25T07:43:00.000000000","2897.52000000",2899.52,2893.07,2895.26,"206.70520000",2902.1704999999997,2914.3462,2922.4651999999996,37.096859707997034,42.12637262336071,39.06221509667188,38.28416070970953,5.217095656185232,2915.864232227832,-5.124157104462483,-5.241905620002828,0.11774851554034438,2913.7157647869076,2890.625235213092,2910.7583335297277,2883.772437357462,620]
["2021-09-25T07:44:00.000000000","2895.31000000",2896.68,2892.22,2896.68,"109.61140000",2901.247,2913.7002,2922.2754,39.40234015300242,42.32470207168984,41.952351156016704,38.80848569788021,5.163017395029146,2915.8323787215786,-4.964794333492591,-5.1864833627007805,0.22168902920818923,2911.357260332939,2891.1367396670607,2910.3509950369826,2883.365098864717,620]
["2021-09-25T07:45:00.000000000","2896.67000000",2896.67,2893.0,2895.55,"103.85900000",2900.4715,2913.0746000000004,2922.0858499999995,38.202413502081946,43.4599002068884,42.63699163397965,39.29535890118155,5.057087581098481,2915.800525215325,-4.8735010589894046,-5.123886901958506,0.25038584296910127,2909.801233704656,2891.141766295344,2909.9514415747253,2882.9655454024596,620]
["2021-09-25T07:46:00.000000000","2895.58000000",2895.93,2892.35,2892.74,"231.22610000",2899.6085,2912.3891999999996,2921.8985000000002,35.32178112112836,39.69696969696893,41.827190658515725,39.83931726140146,4.951581325305727,2915.7686717090714,-4.970596059774834,-5.093228733521772,0.12263267374693765,2908.4324226537738,2890.784577346226,2909.5519561861656,2882.5660600139,620]
["2021-09-25T07:47:00.000000000","2892.74000000",2895.96,2889.79,2890.45,"230.70730000",2898.653,2911.6194,2921.6927,33.12936022786547,27.111111111110315,36.75599367165588,40.69014857049777,5.038611230641038,2915.736818202818,-5.172700734922273,-5.109123133801872,-0.063577601120401,2907.0897555375136,2890.216244462486,2909.144551658269,2882.158655486003,620]
["2021-09-25T07:48:00.000000000","2890.46000000",2891.58,2890.07,2890.97,"189.45400000",2897.855,2910.8198,2921.49405,34.12919186190217,17.858585858584288,28.222222222221177,41.48020621465862,4.786567571309519,2915.7049646965643,-5.2306152156224925,-5.1334215501659965,-0.09719366545649599,2906.0241847818347,2889.6858152181653,2908.721176975515,2881.735280803249,620]
["2021-09-25T07:49:00.000000000","2890.96000000",2897.88,2890.96,2896.76,"160.80260000",2897.3810000000003,2910.1382,2921.30345,44.14357952914317,25.979797979797286,23.64983164983063,39.975701161868855,4.938955601930273,2915.673111190311,-4.754501316278493,-5.057637503388496,0.30313618711000334,2904.5931450345756,2890.168854965425,2908.2739468700447,2881.288050697779,620]
["2021-09-25T07:50:00.000000000","2896.76000000",2902.28,2895.22,2902.28,"257.75510000",2897.5685,2909.5306,2921.1433,51.685081613017836,53.28107725796377,32.373153698781785,37.42243343341156,5.0904587732209965,2915.6412576840576,-3.8869533744409637,-4.8235006775989895,0.9365473031580258,2905.079186453298,2890.0578135467017,2907.795382181959,2880.8094860096935,620]
["2021-09-25T07:51:00.000000000","2902.33000000",2905.0,2901.61,2902.18,"253.28000000",2897.5634999999997,2908.9786,2920.9928499999996,51.54929620531699,75.8269709777707,51.695948738510594,35.058802274287316,4.96899743227663,2915.6094041778038,-3.1709320140334967,-4.4929869448858915,1.3220549308523948,2905.061756530671,2890.0652434693284,2907.2786456662393,2880.2927494939736,620]
["2021-09-25T07:52:00.000000000","2902.56000000",2903.89,2899.47,2901.98,"207.81110000",2897.7889999999998,2908.5373999999997,2920.8526,51.259244931010834,86.27331851107444,71.79378891560297,32.73010783674939,4.929783329971162,2915.5775506715504,-2.589765056289707,-4.112342567166655,1.522577510876948,2905.5297878151873,2890.048212184812,2906.7177569431005,2879.731860770835,620]
["2021-09-25T07:53:00.000000000","2901.38000000",2901.38,2894.82,2896.3,"155.41980000",2897.5935,2908.0126,2920.6877999999997,43.73320723822903,69.17836282384785,77.092884104231,31.488430253440203,5.089084520687496,2915.545697165297,-2.558027239751482,-3.8014795016836205,1.2434522619321386,2905.277124860686,2889.909875139314,2906.1077715436413,2879.1218753713756,620]
["2021-09-25T07:54:00.000000000","2896.33000000",2901.01,2895.4,2896.75,"673.23940000",2897.5860000000002,2907.4752000000003,2920.5017,44.42933450285429,56.774480938361,70.74205409109443,30.33544392608167,5.126292769209827,2915.5138436590432,-2.4681126856007722,-3.534806138467051,1.0666934528662786,2905.272610176128,2889.8993898238723,2905.4449120878926,2878.459015915627,620]
["2021-09-25T07:55:00.000000000","2896.71000000",2897.3,2887.75,2888.09,"690.41560000",2896.8959999999997,2906.7368,2920.25995,35.362270415555216,30.177057427894283,52.04330039670105,30.48236544178331,5.442271857123424,2915.48199015279,-3.0603663803763084,-3.4399181868489026,0.37955180647259423,2905.352328754237,2888.4396712457624,2904.726643882994,2877.740747710728,620]
["2021-09-25T07:56:00.000000000","2888.21000000",2890.56,2885.1,2887.34,"629.20870000",2896.1094999999996,2906.007,2920.0127,34.70176483033043,19.66222157869424,35.53791998164984,30.956198120711473,5.443538153043181,2915.4501366465365,-3.549335897589117,-3.4618017289969454,-0.08753416859217156,2905.0355819512106,2887.1834180487886,2903.951691862414,2876.9657956901483,620]
["2021-09-25T07:57:00.000000000","2887.35000000",2891.72,2885.29,2889.91,"627.15040000",2895.5665,2905.4022000000004,2919.76615,38.9123849992292,12.466050057049026,20.768443021212516,31.083888744440596,5.513999713540085,2915.4182831402827,-3.6869691558317754,-3.5068352143639117,-0.18013394146786377,2904.6129496350627,2886.520050364937,2903.1200000962685,2876.134103924003,620]
["2021-09-25T07:58:00.000000000","2889.91000000",2890.09,2886.3,2887.88,"167.21710000",2894.901,2904.6934,2919.4941999999996,36.88895328286799,16.465661641541573,16.197977759094947,31.202458609331924,5.390856876858647,2915.3864296340294,-3.9147220600862056,-3.588412583508371,-0.3263094765778347,2904.1507781594864,2885.6512218405132,2902.232638610314,2875.2467424380484,620]
["2021-09-25T07:59:00.000000000","2887.81000000",2889.94,2882.74,2887.38,"460.90510000",2894.6395,2904.0360000000005,2919.2289499999997,36.38706577224937,19.661755919460106,16.197822539350238,31.8022085893978,5.5200813856544775,2915.354576127776,-4.0884347678634185,-3.6884170203793807,-0.40001774748403784,2904.414376930157,2884.8646230698437,2901.2916647806915,2874.3057686084258,620]
["2021-09-25T08:00:00.000000000","2887.39000000",2891.59,2886.61,2890.54,"314.51430000",2894.3144999999995,2903.4395999999997,2918.9822,41.77839656703698,23.284948251290256,19.804121937430647,31.876390400513298,5.481504143822016,2915.322722621522,-3.9258628464021967,-3.735906185583944,-0.18995666081825258,2904.1803207463795,2884.4486792536195,2900.299948223209,2873.3140520509432,620]
["2021-09-25T08:01:00.000000000","2890.53000000",2894.97,2889.0,2894.6,"440.00470000",2894.058,2902.9777999999997,2918.73625,47.889245489021334,36.38814016172563,26.444948110825333,31.029683217623948,5.516396704977572,2915.290869115269,-3.429877861252862,-3.674700520717728,0.24482265946486592,2903.609022144237,2884.506977855763,2899.260969138387,2872.275072966121,620]
["2021-09-25T08:02:00.000000000","2894.59000000",2900.82,2889.02,2890.79,"616.07650000",2893.7215,2902.3202,2918.47855,43.29667762574199,41.494459418988015,33.7225159440013,28.9365988937865,5.965225511764902,2915.2590156090155,-3.3061303331587624,-3.6009864832059355,0.29485615004717314,2903.2350677324384,2884.207932267562,2898.178600790034,2871.1927046177684,620]
["2021-09-25T08:03:00.000000000","2890.70000000",2890.7,2878.51,2881.33,"914.84870000",2893.025,2901.4977999999996,2918.1893,34.46008593633755,33.36282453464424,37.08180803845263,28.591788830222335,6.416280832353105,2915.2271621027617,-3.9261443173227235,-3.6660180500292934,-0.26012626729343014,2903.9247238496987,2882.1252761503015,2897.0568873383154,2870.0709911660497,620]
["2021-09-25T08:04:00.000000000","2881.32000000",2889.78,2879.31,2888.09,"312.33500000",2892.5955000000004,2900.8119999999994,2917.9482000000003,43.356598286494055,27.657879679290186,34.17172121097415,28.271608056912754,6.705832201470759,2915.1953085965083,-3.827908614689477,-3.6983961629613304,-0.12951245172814652,2903.5620463569753,2881.6289536430254,2895.899828552349,2868.913932380083,620]
["2021-09-25T08:05:00.000000000","2888.03000000",2890.0,2878.92,2880.58,"329.90010000",2891.847,2900.0482,2917.67275,37.29913725041757,18.32204846469492,26.447584226209784,28.026915175824733,7.018272758508557,2915.163455090255,-4.306408749496313,-3.819998680268327,-0.48641006922798624,2903.894936088794,2879.7990639112063,2894.7111827143285,2867.725286542063,620]
["2021-09-25T08:06:00.000000000","2880.61000000",2882.94,2878.04,2880.06,"211.37990000",2891.213,2899.2996000000003,2917.4106499999994,36.914562081528565,17.658429624842633,21.21278592294258,27.923401799166356,6.866967561472238,2915.131601584001,-4.673707615803323,-3.9907404673753266,-0.6829671484279967,2904.296276500925,2878.129723499075,2893.494297909379,2866.508401737113,620]
["2021-09-25T08:07:00.000000000","2879.84000000",2883.28,2875.97,2878.4,"307.42200000",2890.6105,2898.53,2917.1357999999996,35.650867894744536,8.838390435501108,14.939622841679556,28.116538631833926,6.898612735652821,2915.099748077748,-5.040637410023464,-4.200719855904954,-0.83991755411851,2904.838579947753,2876.3824200522467,2892.2519795480084,2865.2660833757427,620]
["2021-09-25T08:08:00.000000000","2878.36000000",2879.6,2867.34,2868.9,"1208.78920000",2889.507,2897.5856,2916.82365,29.43964592430603,7.672880381865057,11.389900147402933,29.279397177563812,7.28156896882046,2915.0678945714944,-6.028509614497125,-4.566277807623389,-1.4622318068737359,2906.589468322805,2872.4245316771953,2890.9863983179976,2864.000502145732,620]
["2021-09-25T08:09:00.000000000","2869.19000000",2875.68,2868.01,2869.1,"662.13650000",2888.1240000000003,2896.5956,2916.5026999999995,29.71726332299478,6.540280274778205,7.683850364048123,30.359194398598706,7.309314042476114,2915.0360410652406,-6.717828183649544,-4.99658788282862,-1.7212403008209245,2907.0165354571486,2869.231464542852,2889.699038128496,2862.71314195623,620]
["2021-09-25T08:10:00.000000000","2869.10000000",2874.29,2869.0,2873.26,"330.23510000",2886.673,2895.7606,2916.2052999999996,35.409736629914676,9.199522102747654,7.804227586463639,31.361863246702537,7.165077325156389,2915.0041875589873,-6.849484291291446,-5.367167164521185,-1.482317126770261,2905.4510596441582,2867.8949403558413,2888.3906787363194,2861.4047825640537,620]
["2021-09-25T08:11:00.000000000","2873.01000000",2876.9,2872.46,2875.8,"236.75280000",2885.3540000000003,2894.9907999999996,2915.9210000000003,38.67569070693816,16.069295101553,10.603032493026285,31.57356911200214,6.970428944788079,2914.972334052734,-6.671955779714153,-5.62812488755978,-1.0438308921543733,2903.276262580365,2867.4317374196357,2887.0614037043524,2860.0755075320867,620]
["2021-09-25T08:12:00.000000000","2876.00000000",2877.02,2875.0,2875.79,"127.80660000",2884.0445,2894.1946000000003,2915.6299,38.66740100400785,22.729988052568583,15.999601752289744,31.737133882380057,6.616826877303215,2914.94048054648,-6.457630526714638,-5.7940260153907515,-0.6636045113238866,2900.6985559324003,2867.3904440675997,2885.7106223026176,2858.724726130352,620]
["2021-09-25T08:13:00.000000000","2875.64000000",2877.87,2872.24,2877.87,"209.96060000",2883.1230000000005,2893.4352000000003,2915.3693500000004,41.477192288910075,27.319792911190316,22.039692021770634,32.260068166196255,6.546339243210136,2914.9086270402267,-6.050194724202811,-5.845259757153164,-0.2049349670496472,2898.9832132394085,2867.2627867605925,2884.337094877783,2857.351198705517,620]
["2021-09-25T08:14:00.000000000","2877.90000000",2878.91,2871.76,2871.9,"293.27840000",2881.8805,2892.5701999999997,2915.0818,36.33235212692344,23.43687773795247,24.49555290057046,32.43883730578931,6.589457868695101,2914.8767735339734,-6.138269867828058,-5.9038617792881425,-0.23440808853991513,2897.1586955413422,2866.602304458658,2882.938955511341,2855.9530593390755,620]
["2021-09-25T08:15:00.000000000","2871.96000000",2879.16,2871.96,2878.2,"337.73810000",2881.386,2891.913,2914.8076,44.19845563825486,25.836320191158222,25.530996946767004,32.52847488944952,6.6373537352168634,2914.8449200277196,-5.634758714054897,-5.850041166241494,0.2152824521865977,2896.46720605255,2866.30479394745,2881.513733123349,2854.5278369510834,620]
["2021-09-25T08:16:00.000000000","2878.20000000",2879.05,2872.03,2872.03,"304.50640000",2880.6205,2891.1535999999996,2914.5086499999998,39.1030290394401,22.044800821590233,23.77266625023364,32.61170978856257,6.6646856112728,2914.813066521466,-5.668249876038317,-5.8136829082008585,0.14543303216254166,2895.967022048968,2865.273977951032,2880.0583813880303,2853.0724852157646,620]
["2021-09-25T08:17:00.000000000","2872.23000000",2873.29,2861.41,2867.1,"959.31740000",2879.48,2890.3044,2914.1723,35.57401949848406,24.138798146268346,24.00663971967227,34.01989001604049,7.037208067610465,2914.781213015213,-6.023170303506504,-5.855580387261988,-0.16758991624451625,2895.279196182067,2863.680803817933,2878.569337036819,2851.5834408645533,620]
["2021-09-25T08:18:00.000000000","2867.29000000",2867.64,2855.08,2855.09,"1153.87840000",2877.8405000000002,2889.2676,2913.7776,28.763694076161283,13.335918445816853,19.83983913789181,35.84785420603582,7.431693205638285,2914.749359508959,-7.190664424132592,-6.122597194636109,-1.0680672294964833,2896.3803268330485,2859.300673166952,2877.0426330839914,2850.0567369117257,620]
["2021-09-25T08:19:00.000000000","2855.10000000",2859.66,2851.18,2856.68,"1126.43900000",2876.3055,2888.2764,2913.4131000000007,30.65638714236362,12.354885643074047,16.60986741171975,37.8108285677472,7.506572262378409,2914.7175060027057,-7.896585294433407,-6.477394814595569,-1.4191904798378383,2896.4463346152634,2856.1646653847365,2875.4740960581,2848.488199885834,620]
["2021-09-25T08:20:00.000000000","2856.68000000",2858.74,2851.9,2855.61,"684.24030000",2874.559,2887.4180000000006,2913.0256,30.077241045355407,10.32107210785347,12.003958732248122,39.633590475050624,7.4589599579227865,2914.6856524964523,-8.44502375071579,-6.870920601819614,-1.5741031488961772,2895.5015097827218,2853.6164902172786,2873.859652890953,2846.873756718687,620]
["2021-09-25T08:21:00.000000000","2855.40000000",2857.56,2846.13,2857.27,"1291.79720000",2872.6925,2886.5178,2912.6227999999996,32.21667566950973,21.406038978505975,14.693998909811164,41.68346025540891,7.742605675214004,2914.6537989901985,-8.646050760615253,-7.225946633578742,-1.4201041270365113,2892.7949126661297,2852.5900873338705,2872.1957631618493,2845.2098669895836,620]
["2021-09-25T08:22:00.000000000","2857.26000000",2859.49,2851.12,2852.08,"632.18820000",2870.757,2885.61,2912.1752500000002,29.207680525426913,21.69936242749922,17.808824504619555,43.02376337438248,7.787419555555853,2914.621945483945,-9.119037155714523,-7.604564738005899,-1.5144724177086237,2890.9706954562826,2850.5433045437176,2870.4799766474644,2843.4940804751986,620]
["2021-09-25T08:23:00.000000000","2852.09000000",2860.33,2852.09,2859.61,"824.63710000",2869.6710000000003,2884.798,2911.76685,38.22297747592819,30.702949273404304,24.602783559803168,44.0221434486972,7.820461015873292,2914.590091977692,-8.785006130157399,-7.840653016436199,-0.9443531137212,2889.8296050112435,2849.512394988757,2868.7115965800917,2841.725700407826,620]
["2021-09-25T08:24:00.000000000","2859.30000000",2859.62,2855.65,2855.69,"210.19340000",2868.051,2883.9738,2911.33875,35.675886582702134,29.256231708547755,27.219514469817096,44.94921066056087,7.545428086168043,2914.558238471438,-8.735893433437013,-8.019701099836361,-0.7161923336006524,2887.2112065750684,2848.8907934249314,2866.892408642333,2839.9065124700674,620]
["2021-09-25T08:25:00.000000000","2855.69000000",2856.94,2852.0,2856.94,"400.94290000",2866.8689999999997,2883.0748000000003,2910.9207,37.11493715717196,34.16086386113648,31.37334828102951,46.11006693701608,7.3593260800131866,2914.5263849651847,-8.498145384058716,-8.115389956680833,-0.3827554273778837,2885.705685377191,2848.0323146228084,2865.0274179645185,2838.0415217922528,620]
["2021-09-25T08:26:00.000000000","2857.26000000",2863.56,2856.93,2863.48,"280.27490000",2866.04,2882.283,2910.5346499999996,44.154459122633696,38.0664042789384,33.82783328287422,45.34316450227605,7.307231360012253,2914.4945314589313,-7.693321181450756,-8.030976201634818,0.33765502018406224,2883.9164739252255,2848.1635260747744,2863.1255245023603,2836.1396283300946,620]
["2021-09-25T08:27:00.000000000","2863.52000000",2864.07,2856.25,2856.52,"299.17230000",2864.946,2881.3979999999997,2910.1262,39.13376794052909,38.90402664244625,37.04376492750704,44.71143179700914,7.34385769143996,2914.4626779526775,-7.5303014081086985,-7.930841242929595,0.40053983482089617,2882.334304575181,2847.557695424819,2861.2000635910904,2834.2141674188247,620]
["2021-09-25T08:28:00.000000000","2856.51000000",2860.52,2856.0,2856.39,"175.80580000",2864.3205000000003,2880.502,2909.7208,39.04446470189847,38.34897567867575,38.43980220002013,44.155883397427026,7.142153570622819,2914.430824446424,-7.327134333176218,-7.810099860978919,0.4829655278027012,2881.9925779479736,2846.648422052027,2859.269144301237,2832.283248128971,620]
["2021-09-25T08:29:00.000000000","2856.41000000",2859.5,2855.0,2856.87,"158.12760000",2863.709,2879.7871999999998,2909.3382500000002,39.59260060751489,31.714488847294835,36.32249705613895,43.76909250133069,6.953428315578331,2914.398970940171,-7.046167145315394,-7.6573133178462145,0.6111461725308205,2881.5230359267416,2845.894964073258,2857.3557329738283,2830.3698368015625,620]
["2021-09-25T08:30:00.000000000","2856.95000000",2856.96,2849.75,2850.27,"874.45380000",2862.5595000000003,2878.8518,2908.9525,34.94009821711413,26.31007302264241,32.124512516204334,44.019965338632076,6.971754864465596,2914.367117433917,-7.272233683084323,-7.580297390893836,0.308063707809513,2880.723516598738,2844.3954834012625,2855.4874509707142,2828.5015547984485,620]
["2021-09-25T08:31:00.000000000","2850.13000000",2851.65,2827.0,2832.18,"3884.99450000",2860.3785,2877.5008000000003,2908.5112,25.941928985884097,20.20453725344193,26.076366374459724,45.73718458541573,8.234486659860917,2914.3352639276636,-8.809553806030635,-7.826148673921196,-0.9834051321094393,2881.83601828612,2838.9209817138794,2853.69608104906,2826.7101848767943,620]
["2021-09-25T08:32:00.000000000","2832.18000000",2837.5,2822.52,2834.59,"2918.66500000",2858.3185000000003,2876.2421999999997,2908.1079500000005,28.580741478564896,19.01280185239954,21.84247070949463,47.50773373890336,8.716309041299425,2914.3034104214103,-9.721362405991385,-8.205191420335234,-1.5161709856561512,2881.3175689159184,2835.319431084082,2852.0168020960436,2825.030905923778,620]
["2021-09-25T08:33:00.000000000","2834.58000000",2835.74,2818.85,2820.14,"1533.52250000",2855.432,2874.7398000000003,2907.6407499999996,23.234936476879383,14.882707058106446,18.03334872131597,49.28596729978482,9.30014410977803,2914.2715569151565,-11.477664159168398,-8.859685968101868,-2.6179781910665305,2882.0909006524857,2828.773099347514,2850.487193615519,2823.5012974432534,620]
["2021-09-25T08:34:00.000000000","2819.89000000",2822.1,2801.57,2813.2,"3891.95860000",2852.4970000000003,2873.0701999999997,2907.1504999999997,21.185413148627234,16.836686060731054,16.910731657079012,51.418549403165215,10.102276673365296,2914.239703408903,-13.276502693319344,-9.743049313145363,-3.533453380173981,2883.781332244737,2821.2126677552637,2849.1460665354607,2822.160170363195,620]
["2021-09-25T08:35:00.000000000","2812.98000000",2821.62,2811.39,2818.33,"1150.50130000",2849.5035,2871.5258000000003,2906.6608,26.35657279725438,16.092240011793816,15.93721104354377,53.39880421344701,10.111399768124919,2914.2078499026497,-14.125319177986967,-10.619503286113684,-3.505815891873283,2881.8177880317517,2817.189211968248,2848.0321841168216,2821.046287944556,620]
["2021-09-25T08:36:00.000000000","2818.16000000",2828.23,2815.11,2826.95,"1520.66130000",2847.2495,2870.21,2906.1968000000006,34.172223033082716,28.677333333332808,20.535419801952557,53.986873192360854,10.326299784687418,2914.175996396396,-13.941738712378992,-11.283950371366746,-2.657788341012246,2879.251602727774,2815.247397272226,2847.1829360581814,2820.1970398859157,620]
["2021-09-25T08:37:00.000000000","2826.94000000",2828.84,2821.09,2825.44,"1636.07190000",2845.1665000000003,2868.9098,2905.71625,33.50149012630148,35.20533333333293,26.658302226153182,54.42186378304945,10.142278371495458,2914.1441428901426,-13.7594834904653,-11.779056995186458,-1.9804264952788415,2877.1524564652827,2813.180543534718,2846.633021838435,2819.6471256661694,620]
["2021-09-25T08:38:00.000000000","2825.02000000",2827.21,2813.11,2813.76,"1769.76770000",2843.1,2867.3656,2905.1693,28.793631594654162,32.76799999999975,32.21688888888849,55.16616408995206,10.42497277353149,2914.112289383889,-14.391625598761493,-12.301570715901466,-2.090054882860027,2877.503462035076,2808.6965379649237,2846.413188535804,2819.427292363538,620]
["2021-09-25T08:39:00.000000000","2813.76000000",2823.13,2805.03,2821.33,"1919.56170000",2841.3324999999995,2865.8569999999995,2904.64615,35.15397225775427,29.770666666666475,32.581333333333056,56.14651270623092,10.97318900399352,2914.0804358776354,-14.119011859121201,-12.665058944545414,-1.4539529145757868,2876.3896715202304,2806.2753284797686,2846.5490569067906,2819.563160734525,620]
["2021-09-25T08:40:00.000000000","2821.32000000",2826.62,2818.28,2823.03,"540.13390000",2839.7034999999996,2864.2719999999995,2904.15685,36.52517223317604,28.48533333333322,30.341333333333143,56.44344748478079,10.785104075136818,2914.048582371382,-13.608912640211202,-12.853829683678573,-0.7550829565326289,2874.9826384673556,2804.4243615326436,2847.060060309613,2820.0741641373475,620]
["2021-09-25T08:41:00.000000000","2823.34000000",2827.64,2813.33,2813.33,"591.69480000",2837.5065,2862.495,2903.6106,32.325031246600254,28.6337031382525,28.963234379417397,56.923516394262904,11.036882355484185,2914.0167288651287,-13.82796410527908,-13.048656567998673,-0.7793075372804061,2873.5995227467697,2801.41347725323,2847.958516199082,2820.9726200268165,620]
["2021-09-25T08:42:00.000000000","2813.33000000",2824.98,2813.33,2823.84,"568.91810000",2836.0945,2860.9322,2903.1364000000003,40.33135970016462,30.909352600247015,29.342796357277578,57.36929466735344,11.080676472949607,2913.984875358875,-13.003597428562443,-13.039644740111427,0.036047311548983885,2872.0056205478027,2800.1833794521976,2849.248850224596,2822.2629540523303,620]
["2021-09-25T08:43:00.000000000","2823.84000000",2823.99,2816.05,2823.76,"516.61860000",2834.3019999999997,2859.4814,2902.6386,40.2922846821498,32.81781357394869,30.78695643748273,57.783231635223224,10.856342439167463,2913.9530218526215,-12.21591872254794,-12.87489953659873,0.6589808140507909,2868.8937415577584,2799.710258442241,2850.9269978107236,2823.941101638458,620]
["2021-09-25T08:44:00.000000000","2823.60000000",2825.26,2816.41,2823.17,"492.74090000",2832.6760000000004,2858.0098,2902.15615,39.98460709294353,40.54510724080783,34.75742447166784,57.90453071584209,10.713032264941242,2913.921168346368,-11.50664430931647,-12.601248491142279,1.094604181825808,2866.132061573335,2799.219938426666,2852.980015556962,2825.994119384696,620]
["2021-09-25T08:45:00.000000000","2823.38000000",2824.15,2813.24,2815.53,"813.77270000",2830.6055,2856.5586,2901.65105,36.13650851019477,40.681899749311725,38.01494018802274,58.18272703823294,10.727101388874033,2913.8893148401144,-11.429273822489904,-12.366853557411805,0.9375797349219006,2862.904244542145,2798.306755457855,2855.38594201122,2828.400045838954,620]
["2021-09-25T08:46:00.000000000","2815.53000000",2831.43,2815.0,2831.43,"849.14890000",2829.0029999999997,2855.4404,2901.2442000000005,47.4675420998691,56.45697091881558,45.894659302978376,57.00863098688136,11.134451289668732,2913.857461333861,-9.970031716600715,-11.887489189249587,1.9174574726488718,2857.58492232861,2800.4210776713894,2858.113951177873,2831.128055005607,620]
["2021-09-25T08:47:00.000000000","2831.43000000",2841.63,2830.8,2836.16,"1831.92320000",2827.9849999999997,2854.3653999999997,2900.8527999999997,50.292964791833356,70.86180137281491,56.000224013647404,54.32325282764114,11.112704768978103,2913.8256078276077,-8.335810332025176,-11.177153417804705,2.8413430857795294,2853.9000238278622,2802.069976172137,2861.12483968774,2834.1389435154742,620]
["2021-09-25T08:48:00.000000000","2836.16000000",2842.55,2835.15,2836.36,"577.86690000",2826.9835,2853.335,2900.4620999999997,50.41440563372329,85.74473680103726,71.02116969755592,51.70112296601814,10.84751157119396,2913.793754321354,-6.944488046878632,-10.330620343619492,3.3861322967408594,2849.792177537259,2804.174822462741,2864.3718780170525,2837.385981844787,620]
["2021-09-25T08:49:00.000000000","2836.27000000",2839.21,2832.49,2832.49,"446.81750000",2825.7645,2852.2371999999996,2900.0403,47.97209314611953,81.01174907858473,79.20609575081231,49.530093784741375,10.552689316108696,2913.7619008151005,-6.08399921325281,-9.481296117546156,3.3972969042933467,2844.250052710121,2807.2789472898794,2867.802037036885,2840.8161408646192,620]
["2021-09-25T08:50:00.000000000","2832.46000000",2847.08,2831.76,2841.76,"963.86680000",2825.339,2851.2616000000003,2899.6452999999997,53.751670511472234,81.34605340885155,82.70084642949118,46.43119166793847,10.893211507815197,2913.730047308847,-4.6010065463010505,-8.505238203297136,3.9042316569960853,2841.8332037091413,2808.8447962908585,2871.3575746509364,2844.3716784786707,620]
["2021-09-25T08:51:00.000000000","2842.01000000",2862.04,2837.15,2860.43,"2461.25420000",2826.7515,2850.5782,2899.33925,62.731213713142374,85.903987359017,82.75392994881776,44.22035196904583,11.892982114399816,2913.6981938025933,-1.897339852292589,-7.183658533096227,5.286318680803638,2849.134393713697,2804.3686062863026,2874.97793599703,2847.992039824764,620]
["2021-09-25T08:52:00.000000000","2860.76000000",2889.77,2860.0,2888.54,"4593.07850000",2829.4489999999996,2850.5332,2899.16985,71.65479223419229,94.35761003762673,87.20255026849843,43.91282489539823,13.169911963371257,2913.66634029634,2.4849327980250564,-5.249940266871971,7.734873064897028,2864.42275067102,2794.4752493289793,2878.6018884499194,2851.6159922776537,620]
["2021-09-25T08:53:00.000000000","2888.85000000",2889.43,2872.13,2873.09,"1606.46910000",2832.0965,2850.3684000000003,2898.9088500000003,62.76012111827602,91.30968699391724,90.52376146352032,43.6272640412969,13.464918251701864,2913.6344867900866,4.657540341174354,-3.268444145262707,7.925984486437061,2871.5769013530603,2792.61609864694,2882.1697838391897,2855.183887666924,620]
["2021-09-25T08:54:00.000000000","2872.90000000",2893.15,2866.28,2890.7,"1805.36610000",2835.9715,2850.4206000000004,2898.7308999999996,67.68410278354561,91.22905924741707,92.29878542632035,42.70187991499149,14.42242409086601,2913.602633283833,7.711434680209095,-1.0724683801683468,8.783903060377442,2881.950822428661,2789.992177571339,2885.6258191291618,2858.639922956896,620]
["2021-09-25T08:55:00.000000000","2891.23000000",2900.03,2879.53,2882.56,"1970.28790000",2839.183,2850.4602,2898.5122,63.50425266472435,85.00320977297264,89.18065200476899,42.22493872671754,14.856536655804153,2913.5707797775794,9.36686261329669,1.0153978185246604,8.35146479477203,2888.6268704391027,2789.7391295608973,2888.920156729207,2861.9342605569414,620]
["2021-09-25T08:56:00.000000000","2882.41000000",2902.96,2878.74,2901.42,"1178.38970000",2842.9065,2850.8874,2898.3834,68.37705031177279,91.69618416681972,89.30948439573649,41.9383465722729,15.525355466103875,2913.538926271326,12.06160686157591,3.2246396271349105,8.836967234441,2898.88862295902,2786.9243770409803,2892.0107686681536,2865.024872495888,620]
["2021-09-25T08:57:00.000000000","2900.59000000",2906.74,2896.37,2906.0,"1370.69810000",2846.9345000000003,2851.4394,2898.2694500000002,69.44399323216153,92.45435261434477,89.7179155180457,41.87241612555174,15.157115789953592,2913.5070727650723,14.400775638870527,5.459866829482035,8.940908809388493,2908.6130309406676,2785.255969059333,2894.86488540712,2867.878989234854,620]
["2021-09-25T08:58:00.000000000","2906.74000000",2921.03,2902.09,2910.39,"2357.78470000",2851.766,2852.2692000000006,2898.18155,70.47236740948902,95.87368647224791,93.34140775113747,42.4679620328831,15.42732180495691,2913.475219258819,16.419545756250955,7.65180261483582,8.767743141415135,2917.3104750989655,2786.2215249010346,2897.459958613255,2870.474062440989,620]
["2021-09-25T08:59:00.000000000","2910.72000000",2917.77,2905.8,2906.95,"867.53220000",2856.047,2853.0262,2898.0735000000004,68.52615805940448,92.01941667052343,93.4491519190387,43.02096894683365,15.180370247459974,2913.4433657525656,17.53966997065163,9.629376085998981,7.910293884652649,2924.2126447486485,2787.8813552513516,2899.784084712755,2872.7981885404893,620]
["2021-09-25T09:00:00.000000000","2906.47000000",2915.59,2906.39,2909.18,"971.45090000",2860.3545000000004,2853.7445999999995,2897.98495,69.12148858707755,87.90552985759932,91.93287766679022,43.53447536693058,14.753200944069995,2913.4115122463118,18.395269626143545,11.382554794027895,7.01271483211565,2930.4896237184266,2790.219376281574,2901.8358782846185,2874.849982112353,620]
["2021-09-25T09:01:00.000000000","2908.50000000",2909.35,2898.33,2900.38,"927.85480000",2864.707,2854.2362,2897.866,63.978616414082815,83.48518795993148,87.80337816268474,42.94966129730021,14.486543733779278,2913.3796587400584,18.15398423228453,12.736840681679222,5.4171435506053065,2933.4187600123805,2795.9952399876192,2903.623826622556,2876.6379304502902,620]
["2021-09-25T09:02:00.000000000","2899.91000000",2901.81,2892.68,2893.8,"655.70010000",2868.205,2854.5964000000004,2897.7263000000003,60.36214358580603,77.74395198132042,83.04488993295041,41.734665471535514,14.103933467080767,2913.347805233805,17.233159673195587,13.636104479982496,3.597055193213091,2935.3438124708728,2801.066187529127,2905.165194509595,2878.1792983373293,620]
["2021-09-25T09:03:00.000000000","2894.17000000",2894.34,2885.98,2892.08,"650.82290000",2871.621,2854.8806,2897.59505,59.416677484927796,71.3117508681526,77.5136302698015,39.8730711808593,13.693652505146435,2913.3159517275512,16.178118669086416,14.14450731780328,2.0336113512831364,2936.2729561652936,2806.9690438347066,2906.484577622036,2879.49868144977,620]
["2021-09-25T09:04:00.000000000","2891.90000000",2893.19,2884.3,2891.5,"1006.83940000",2875.0375,2855.2726000000002,2897.4647999999997,59.08062230098378,67.28742300291627,72.11437528412976,37.96647244713787,13.350534469064538,2913.284098221298,15.120885760806232,14.339783006403872,0.7811027544023599,2936.215278604646,2813.859721395354,2907.612221459037,2880.626325286771,620]
["2021-09-25T09:05:00.000000000","2890.89000000",2901.61,2890.89,2899.43,"561.89990000",2879.2325,2855.6971999999996,2897.36205,62.226349591541634,65.65760252624197,68.08559213243694,36.84196250134912,13.162639149845662,2913.2522447150445,14.752844185819413,14.422395242286981,0.33044894353243137,2934.7581588884736,2823.7068411115265,2908.582229233678,2881.596333061412,620]
["2021-09-25T09:06:00.000000000","2898.83000000",2907.44,2891.24,2892.17,"902.92880000",2882.2695,2856.1,2897.20675,57.84220370699775,58.89672881338178,63.94725144751334,36.19814156998648,13.379593496285276,2913.2203912087907,13.717223644894602,14.281360922808506,-0.564137277913904,2933.481464412617,2831.057535587383,2909.430777220851,2882.444881048585,620]
["2021-09-25T09:07:00.000000000","2892.17000000",2900.72,2890.34,2899.96,"812.28550000",2885.4595,2856.7571999999996,2897.0816000000004,61.01602394079086,57.80374100518434,60.786024114936026,35.49220860531926,13.16533681797916,2913.1885377025374,13.370942894655855,14.099277317177977,-0.7283344225221224,2932.5693127676086,2838.3496872323913,2910.194441386636,2883.20854521437,620]
["2021-09-25T09:08:00.000000000","2899.96000000",2900.34,2891.08,2900.34,"471.22280000",2888.6585,2857.6621999999998,2896.94825,61.16959422033597,53.29318581239263,56.66455187698625,34.83669942384256,12.886384188123522,2913.156684196284,12.977578285270283,13.874937510796439,-0.8973592255261558,2930.378204349374,2846.938795650626,2910.908717377486,2883.9228212052203,620]
["2021-09-25T09:09:00.000000000","2900.34000000",2900.34,2891.2,2892.2,"295.21130000",2891.644,2858.3726,2896.7704,56.073857639105405,48.13991382974617,53.07894688244105,34.228012326757046,12.618785317543294,2913.12483069003,11.872149280364283,13.474379864710007,-1.6022305843457243,2924.4526765353185,2858.835323464681,2911.606790216836,2884.6208940445704,620]
["2021-09-25T09:10:00.000000000","2892.19000000",2898.17,2891.57,2892.6,"346.50070000",2894.186,2859.1124,2896.5942999999997,56.26665643697838,35.167030545124724,45.53337672908784,33.66280287946336,12.18887208057591,2913.092977183777,10.90268610808289,12.960041113384586,-2.0573550053016962,2917.7032765429844,2870.668723457016,2912.318583408265,2885.3326872359994,620]
["2021-09-25T09:11:00.000000000","2893.18000000",2894.3,2887.61,2889.66,"685.30900000",2895.6475,2859.7602,2896.4168,54.377480686972866,23.00605431178578,35.437666228885554,32.5471789323129,11.796095503391921,2913.0611236775235,9.784358139964297,12.324904518700528,-2.540546378736231,2913.5562072397533,2877.7387927602467,2913.070092240379,2886.084196068113,620]
["2021-09-25T09:12:00.000000000","2889.66000000",2901.9,2887.5,2901.9,"681.10820000",2896.3154999999997,2860.7566,2896.3139499999997,60.34672179772219,29.92490386475019,29.365996240553567,32.20904940817418,11.982088681721077,2913.0292701712697,9.77308285850404,11.81454018666123,-2.0414573281571897,2914.110227842796,2878.5207721572033,2913.8829849433096,2886.897088771044,620]
["2021-09-25T09:13:00.000000000","2901.90000000",2902.19,2894.19,2896.04,"429.17290000",2897.4629999999997,2861.4852,2896.1775,56.533051310994516,34.899118048560275,29.276692075032077,31.920205822369688,11.697653775883857,2912.9974166650163,9.18541039743468,11.288714228815921,-2.1033038313812416,2911.7288937329276,2883.197106267072,2914.7744392274267,2887.788543055161,620]
["2021-09-25T09:14:00.000000000","2896.35000000",2897.88,2892.79,2897.87,"439.93010000",2897.8215,2862.3288000000002,2896.08205,57.43764446197196,48.09201168772728,37.63867786701258,31.425728596145632,11.225678506177879,2912.965563158763,8.766289119987505,10.784229207050238,-2.0179400870627333,2911.745835926686,2883.897164073314,2915.757171197814,2888.771275025548,620]
["2021-09-25T09:15:00.000000000","2898.35000000",2900.0,2890.56,2892.82,"237.43940000",2898.3345,2863.0463999999997,2895.98845,54.09220048529398,42.83699717807256,41.94270897145337,30.603428375137504,11.09813004145089,2912.933709652509,7.935168015207182,10.214416968681627,-2.279248953474445,2910.633068168661,2886.035931831339,2916.8396086489097,2889.853712476644,620]
["2021-09-25T09:16:00.000000000","2892.98000000",2898.65,2891.3,2895.53,"496.55370000",2898.04,2863.6874000000007,2895.9011,55.587156171079144,46.50723330061276,45.81208072213753,29.839863884201385,10.830406467061534,2912.901856146256,7.40975782752821,9.653485140450945,-2.2437273129227346,2910.310975511311,2885.769024488689,2918.0261608375417,2891.040264665276,620]
["2021-09-25T09:17:00.000000000","2895.53000000",2901.93,2893.0,2901.75,"312.20730000",2897.8275,2864.592,2895.8554,58.89568578971732,53.58686257562662,47.64369768477064,29.5019824465985,10.694663147985699,2912.8700026400024,7.409852320628488,9.204758576486455,-1.794906255857967,2909.679787331954,2885.975212668046,2919.317541260514,2892.3316450882485,620]
["2021-09-25T09:18:00.000000000","2901.74000000",2909.17,2900.33,2907.74,"298.37620000",2897.6949999999997,2865.619,2895.8518,61.843600741061664,72.44741418014625,57.513836685461875,29.903006049186583,10.562187208843872,2912.8381491337486,7.8033183500301675,8.924470531195198,-1.12115218116503,2909.0305520376905,2886.359447962309,2920.7111077995355,2893.72521162727,620]
["2021-09-25T09:19:00.000000000","2907.74000000",2909.24,2902.23,2903.53,"434.60180000",2897.5240000000003,2866.5522,2895.82645,58.65936747275482,80.84887011269016,68.96104895615434,30.281824072721776,10.308459551069292,2912.8062956274953,7.686822295002457,8.67694088395665,-0.9901185889541928,2908.389367734191,2886.6586322658095,2922.201194798291,2895.2152986260253,620]
["2021-09-25T09:20:00.000000000","2903.88000000",2912.01,2902.03,2911.99,"467.46160000",2897.6645,2867.7866,2895.81625,62.8039421810471,89.01815549306524,80.77147992863388,30.89228439938271,10.284998154564345,2912.774442121242,8.182823137417017,8.578117334648724,-0.39529419723170633,2909.1822176124087,2886.146782387591,2923.7794230679892,2896.7935268957235,620]
["2021-09-25T09:21:00.000000000","2911.65000000",2914.12,2909.64,2914.04,"636.67200000",2898.3475000000003,2869.4238,2895.8087,63.752255871037235,91.11764177680341,86.99488912751958,31.6507127730864,9.870355429238321,2912.742588614988,8.641709003838969,8.590835668486772,0.05087333535219685,2911.8733447055706,2884.82165529443,2925.4349852702994,2898.4490890980337,620]
["2021-09-25T09:22:00.000000000","2914.02000000",2917.01,2908.6,2914.03,"1726.86730000",2899.359,2871.0126,2895.8343,63.74371851638452,96.50653432005065,92.2141105299731,32.608741155598366,9.766044327149892,2912.7107351087348,8.901956232473822,8.653059781284183,0.24889645118963877,2914.322560939803,2884.3954390601966,2927.154914362337,2900.1690181900713,620]
["2021-09-25T09:23:00.000000000","2914.04000000",2916.53,2909.83,2914.66,"764.67590000",2900.488,2872.903,2895.85945,64.07016218937721,93.87926669027593,93.83448092904332,33.49833893935948,9.54704116092492,2912.6788816024814,9.054663249410169,8.733380474909382,0.3212827745007871,2916.457876142262,2884.5181238577375,2928.9243506271014,2901.9384544548357,620]
["2021-09-25T09:24:00.000000000","2914.36000000",2915.52,2909.86,2910.51,"337.97530000",2901.4384999999997,2874.8492000000006,2895.8579999999997,60.22350691419939,86.63729809104221,92.34103303378959,34.32439402428051,9.269395363715986,2912.6470280962276,8.740064322515536,8.734717244430612,0.005347078084923851,2917.418312608388,2885.4586873916114,2930.726827261962,2903.7409310896965,620]
["2021-09-25T09:25:00.000000000","2910.52000000",2911.34,2909.17,2910.32,"182.99330000",2901.9829999999997,2876.689,2895.83385,60.04576085349812,82.44662826160585,87.65439768097467,34.90709956186059,8.762295694879136,2912.6151745899742,8.378825114007668,8.663538818346025,-0.2847137043383565,2918.3884223962446,2885.577577603755,2932.5445949076875,2905.558698735422,620]
["2021-09-25T09:26:00.000000000","2910.31000000",2911.71,2907.24,2910.84,"259.36800000",2902.9165000000003,2878.3668,2895.8072,60.390324656126566,77.32541829508095,82.13644821590967,34.930508203493716,8.455703145244929,2912.583321083721,8.041799237096711,8.539190902096163,-0.4973916649994514,2919.1054620111736,2886.727537988827,2934.3590017089073,2907.3731055366416,620]
["2021-09-25T09:27:00.000000000","2910.65000000",2925.0,2909.92,2922.7,"1300.44050000",2904.0535,2880.312,2895.8607500000003,67.31397233053028,82.44146851159296,80.73783835609326,36.21928948533826,8.928867206298857,2912.551467577467,8.632200054479199,8.557792732572771,0.07440732190642763,2922.3138562670397,2885.7931437329603,2936.1509379194877,2909.165041747222,620]
["2021-09-25T09:28:00.000000000","2922.71000000",2940.51,2921.93,2935.94,"2919.61080000",2905.8334999999997,2882.7556,2895.9947,72.99001875605254,86.9485125487397,82.23846645180454,38.276198501739096,9.618233834420396,2912.5196140712137,10.052574483431272,8.856749082744471,1.1958254006868003,2928.6667820899497,2883.0002179100497,2937.9013437034296,2910.915447531164,620]
["2021-09-25T09:29:00.000000000","2935.56000000",2936.17,2926.84,2932.63,"722.16130000",2907.855,2884.9816000000005,2896.12645,69.72994224628712,89.38652143187835,86.25883416407034,40.18618544553988,9.597645703390363,2912.4877605649604,10.786798614565669,9.242758989108712,1.544039625456957,2932.5824936052813,2883.1275063947187,2939.5917671170437,2912.605870944778,620]
["2021-09-25T09:30:00.000000000","2932.72000000",2934.76,2922.77,2924.06,"463.36290000",2909.428,2887.0022000000004,2896.20045,62.007636274256974,80.07118524697431,85.46873974253079,41.10755990973315,9.768528153148212,2912.4559070587065,10.555472237368122,9.505301638760594,1.0501705986075276,2934.076103862148,2884.7798961378517,2941.2049480597107,2914.219051887445,620]
["2021-09-25T09:31:00.000000000","2924.07000000",2942.0,2923.04,2940.78,"1409.92940000",2911.984,2889.5512,2896.3484500000004,69.1791715958107,82.14497970377839,83.86756212754368,42.37079258520132,10.42506185649477,2912.424053552453,11.587732514636173,9.92178781393571,1.6659447007004626,2938.438324712592,2885.529675287408,2942.725395033331,2915.7394988610654,620]
["2021-09-25T09:32:00.000000000","2941.08000000",2947.64,2936.13,2941.71,"1729.83440000",2913.9745000000003,2891.9085999999998,2896.5112,69.52376620787483,83.14880328229141,81.78832274434804,43.816374784052904,10.502557438173698,2912.3922000462,12.338617546517526,10.405153760452073,1.9334637860654524,2942.963679688278,2884.9853203117227,2944.1399163666206,2917.154020194355,620]
["2021-09-25T09:33:00.000000000","2942.04000000",2944.33,2937.73,2943.45,"821.68220000",2916.3450000000003,2894.3024,2896.69905,70.19519724131423,91.62803919339176,85.64060739315386,45.15870111155794,10.223803335446998,2912.360346539946,12.925110177803163,10.90914504392229,2.015965133880872,2946.797047878579,2885.8929521214213,2945.438067122741,2918.452170950475,620]
["2021-09-25T09:34:00.000000000","2943.41000000",2944.42,2935.83,2938.52,"577.71920000",2918.3775,2896.6094,2896.8646000000003,65.77364864814035,85.07920864439006,86.61868370669107,45.9995693898369,10.107103097200794,2912.3284930336927,12.844041895445116,11.296124414226856,1.54791748121826,2949.051332414605,2887.703667585395,2946.6124774986474,2919.6265813263817,620]
["2021-09-25T09:35:00.000000000","2938.52000000",2938.74,2932.66,2935.78,"493.95740000",2920.5255,2899.0144,2896.98695,63.38399510873809,79.62757501358584,85.44494095045589,46.11861491532325,9.81945287597216,2912.2966395274393,12.415580513023087,11.520015633986102,0.8955648790369857,2949.7207156868085,2891.330284313192,2947.659037666571,2920.673141494305,620]
["2021-09-25T09:36:00.000000000","2935.59000000",2946.52,2934.73,2942.77,"1021.85620000",2922.8875,2901.2412000000004,2897.1193,66.70711307148713,78.67161716171663,81.12613360656417,46.73371205706132,9.960206241974147,2912.2647860211855,12.496010136332643,11.715214534455411,0.780795601877232,2951.243328236877,2894.5316717631226,2948.5769265410772,2921.5910303688115,620]
["2021-09-25T09:37:00.000000000","2942.96000000",2951.63,2942.09,2945.79,"1406.71730000",2925.0895,2903.4338000000002,2897.2410500000005,68.05600894677957,81.81099755616499,80.03672991048914,47.58668684336515,9.930191510404562,2912.232932514932,12.657531805463805,11.90367798865709,0.7538538168067141,2953.3773754769472,2896.801624523053,2949.368486217867,2922.3825900456013,620]
["2021-09-25T09:38:00.000000000","2945.80000000",2946.31,2939.49,2941.34,"313.12820000",2926.7695000000003,2905.5334,2897.33075,63.94479639021273,83.86951057124192,81.45070842970784,47.86215490544046,9.708034973947106,2912.201079008679,12.284848990047976,11.979912188935268,0.30493680111270827,2954.725340516774,2898.8136594832267,2950.038957924625,2923.053061752359,620]
["2021-09-25T09:39:00.000000000","2941.35000000",2944.53,2939.9,2942.29,"305.41440000",2928.7074999999995,2907.7294,2897.4383500000004,64.43868559846668,80.87407073665231,82.18485962135307,48.11794667736754,9.34531819009375,2912.169225502425,11.928646225946522,11.96965899633752,-0.04101277039099749,2955.2907269485713,2902.1242730514277,2950.5961074070374,2923.6102112347717,620]
["2021-09-25T09:40:00.000000000","2942.29000000",2943.31,2937.5,2937.5,"215.81180000",2929.9829999999997,2909.6441999999997,2897.5183,59.97753591500425,73.96718676374714,79.57025602388046,47.852204425620954,9.092795462229907,2912.1373719961716,11.13152273582773,11.802031744235562,-0.6705090084078318,2955.6681514303355,2904.297848569664,2951.049776230429,2924.0638800581632,620]
["2021-09-25T09:41:00.000000000","2937.50000000",2938.29,2934.4,2937.61,"234.66360000",2931.1614999999997,2911.1878,2897.5935000000004,60.045943279513125,65.95902322806246,73.60009357615398,46.9785316526504,8.72116721492776,2912.1055184899183,10.388915753703259,11.519408546129101,-1.1304927924258426,2955.960087278296,2906.362912721703,2951.4113995302496,2924.425503357984,620]
["2021-09-25T09:42:00.000000000","2937.62000000",2938.18,2935.55,2936.76,"128.16400000",2932.298,2912.1521999999995,2897.65865,59.20385055918001,55.797747702966525,65.24131923159204,46.167264077749174,8.286083842432896,2912.0736649836645,9.62090269644068,11.139707376191417,-1.5188046797507369,2955.906777689649,2908.6892223103505,2951.6935299627166,2924.707633790451,620]
["2021-09-25T09:43:00.000000000","2936.77000000",2942.21,2936.07,2939.34,"229.29520000",2933.532,2913.4772,2897.7531,60.9920455806503,52.89503956170666,58.217270164245214,45.79997819061154,8.132792139401966,2912.041811477411,9.1153551137254,10.734836923698214,-1.6194818099728145,2955.869893902499,2911.1941060975014,2951.9094023158273,2924.9235061435616,620]
["2021-09-25T09:44:00.000000000","2939.08000000",2939.08,2934.84,2935.48,"210.02110000",2934.7805,2914.3727999999996,2897.8482,56.96872629388462,49.800741091402415,52.83117611869187,45.18844363150811,7.873306986587539,2912.0099579711577,8.307471906598494,10.24936392027827,-1.9418920136797766,2954.4655943355447,2915.095405664455,2952.072564333598,2925.0866681613325,620]
["2021-09-25T09:45:00.000000000","2935.83000000",2940.0,2935.83,2939.99,"207.16910000",2936.264,2915.5213999999996,2897.9640499999996,60.26664858988197,46.52226087565233,49.7393471762538,44.71549993282949,7.633785058974142,2911.978104464904,7.939615013190178,9.787414138860653,-1.847799125670475,2952.5263619440507,2920.0016380559496,2952.19658807833,2925.2106919060643,620]
["2021-09-25T09:46:00.000000000","2940.00000000",2942.76,2938.02,2941.46,"398.11550000",2937.795,2916.3222000000005,2898.06455,61.30754609531613,42.84690351025807,46.38996849243761,44.557262816744014,7.427086126190291,2911.9462509586506,7.678193059514797,9.365569922991481,-1.6873768634766844,2949.2497937562975,2926.3402062437026,2952.2948641033427,2925.308967931077,620]
["2021-09-25T09:47:00.000000000","2941.45000000",2941.57,2939.21,2941.12,"200.43850000",2938.716,2917.0246,2898.1629500000004,60.91009080495089,43.20857494289192,44.19257977626744,44.41032835180751,7.065151402890994,2911.914397452397,7.358752006811301,8.964206339755446,-1.605454332944145,2947.906139063111,2929.525860936889,2952.3804693201273,2925.3945731478616,620]
["2021-09-25T09:48:00.000000000","2941.12000000",2941.12,2939.08,2941.02,"153.64770000",2938.9700000000003,2917.6371999999997,2898.282,60.78527244191093,45.01845018450181,43.69130954588393,44.238416606310906,6.706212016970206,2911.8825439461434,7.016640048062982,8.574693081416953,-1.5580530333539713,2948.1199202181947,2929.820079781806,2952.466090019643,2925.4801938473774,620]
["2021-09-25T09:49:00.000000000","2941.01000000",2941.01,2932.24,2935.83,"542.67550000",2939.13,2918.2148,2898.36175,54.53864479435492,35.7270045108909,41.31800987942821,42.40611793678726,6.854339730043778,2911.85069043989,6.254624809179859,8.110679426969535,-1.8560546177896757,2947.936329541831,2930.323670458169,2952.5639750300998,2925.578078857834,620]
["2021-09-25T09:50:00.000000000","2935.83000000",2938.84,2935.33,2938.61,"167.94240000",2939.8575,2918.8034000000002,2898.4125,57.08278424490528,31.812089136879536,37.51918127742408,40.70469774365816,6.615458320754952,2911.8188369336367,5.808092929038594,7.6501621273833464,-1.8420691983447526,2945.340885359368,2934.3741146406323,2952.685891055898,2925.6999948836324,620]
["2021-09-25T09:51:00.000000000","2938.71000000",2938.75,2935.44,2938.17,"191.67010000",2939.727,2919.5592000000006,2898.4395,56.543431049216906,31.17103155359631,32.90337506712225,39.124807564323994,6.379354154986737,2911.786983427383,5.356957206089646,7.191521143124606,-1.83456393703496,2945.2405037860985,2934.213496213901,2952.8430530343685,2925.857156862103,620]
["2021-09-25T09:52:00.000000000","2938.17000000",2938.58,2935.58,2938.46,"177.85950000",2939.5645,2920.4524,2898.4941999999996,56.83293244379103,41.86954953342953,34.950890074635126,37.6577666835137,6.137971715344828,2911.7551299211295,4.965589249864024,6.74633476447249,-1.7807455146084656,2945.025974068356,2934.103025931644,2953.0460066837286,2926.060110511463,620]
["2021-09-25T09:53:00.000000000","2938.44000000",2941.76,2938.17,2939.14,"258.17000000",2939.349,2921.3936,2898.55925,57.547096878630065,51.69576211565118,41.57878106755901,36.839133202336136,5.955973735677351,2911.723276414876,4.6566190362982525,6.328391618837642,-1.6717725825393899,2944.5121924232326,2934.1858075767677,2953.3044477946523,2926.3185516223866,620]
["2021-09-25T09:54:00.000000000","2939.17000000",2939.18,2931.55,2932.36,"521.74720000",2939.041,2922.2108000000003,2898.5978000000005,48.86628304737901,40.05552229694528,44.54027798200866,34.51716458774471,6.075547040271801,2911.6914229086224,3.8206267716950606,5.826838649409127,-2.0062118777140663,2945.033568397551,2933.0484316024495,2953.626972482819,2926.641076310553,620]
["2021-09-25T09:55:00.000000000","2932.48000000",2938.31,2932.39,2937.6,"339.59430000",2939.132,2922.9742000000006,2898.6528,54.570094174914004,41.17532819693236,44.30887086984294,32.36105087419553,6.066579394538088,2911.659569402369,3.540112868980941,5.36949349332349,-1.8293806243425488,2944.9771881064107,2933.2868118935894,2954.0207636251007,2927.034867452835,620]
["2021-09-25T09:56:00.000000000","2937.46000000",2941.5,2937.43,2941.19,"616.52940000",2939.0530000000003,2923.9546,2898.7386500000007,58.02470680395196,49.06333630686732,43.43139560024832,30.962213794282828,5.923966580642522,2911.6277158961157,3.566375619059727,5.008869918470738,-1.4424942994110115,2944.739943291376,2933.3660567086245,2954.4912299709385,2927.505333798673,620]
["2021-09-25T09:57:00.000000000","2941.20000000",2941.82,2938.18,2938.64,"274.72130000",2938.6955000000003,2924.7282,2898.78955,54.83503457868912,67.73713945881417,52.65860132087129,29.72214996898842,5.760826110596651,2911.5958623898623,3.3428905871378447,4.67567405220416,-1.3327834650663153,2943.469049936821,2933.9219500631793,2955.041624802991,2928.0557286307253,620]
["2021-09-25T09:58:00.000000000","2938.64000000",2939.14,2935.37,2936.0,"248.19160000",2938.4285,2925.4414,2898.84825,51.66834094784799,62.97948260481505,59.92665279016552,27.905196287150506,5.618624245554031,2911.5640088836085,2.9191015668329783,4.324359555129924,-1.4052579882969454,2943.1778253204347,2933.679174679565,2955.672679362353,2928.686783190087,620]
["2021-09-25T09:59:00.000000000","2936.00000000",2938.78,2935.5,2938.62,"68.71050000",2938.245,2926.3698,2898.9011000000005,54.47798590628472,55.337496283078046,62.01803944890242,26.218025011158158,5.4515796565859,2911.532155377355,2.762809866402222,4.012049617384384,-1.249239750982162,2942.6548185902966,2933.835181409703,2956.3822914789334,2929.3963953066677,620]
["2021-09-25T10:00:00.000000000","2938.62000000",2943.3,2938.34,2943.3,"394.98130000",2938.5350000000003,2927.3838,2898.9710499999997,59.05658908685312,67.5884626821275,61.9684805233402,25.558555592862614,5.416466823972624,2911.500301871102,2.98220742456715,3.8060811788209374,-0.8238737542537873,2943.4451629300183,2933.6248370699823,2957.1653110712755,2930.1794148990098,620]
["2021-09-25T10:01:00.000000000","2943.30000000",2944.83,2935.5,2935.51,"724.76040000",2938.4300000000003,2928.3007999999995,2899.0231,50.03537509979577,64.2959885930871,62.407315852764214,24.257741319710743,5.696004907974575,2911.468448364848,2.498690327123313,3.544603008481413,-1.0459126813580997,2943.501942428629,2933.358057571372,2958.013460828417,2931.0275646561513,620]
["2021-09-25T10:02:00.000000000","2935.51000000",2939.56,2935.0,2939.11,"228.98770000",2938.5475,2929.045,2899.0815,53.565477738593884,62.24899598393622,64.7111490863836,22.93190925461127,5.614861700262102,2911.4365948585946,2.378570774115815,3.3113965616082934,-0.9328257874924786,2943.5678660224457,2933.5271339775545,2958.9154223193013,2931.9295261470356,620]
["2021-09-25T10:03:00.000000000","2939.11000000",2942.0,2939.08,2939.43,"162.96370000",2938.5519999999997,2929.9127999999996,2899.1314500000003,53.877417316705504,48.69477911646584,58.413254564496384,22.204537046266974,5.422371578814814,2911.4047413523413,2.2828808590916196,3.105693421104959,-0.8228125620133393,2943.5753598317583,2933.528640168241,2959.8571053808555,2932.87120920859,620]
["2021-09-25T10:04:00.000000000","2939.44000000",2939.97,2938.0,2939.48,"180.11560000",2938.752,2930.745,2899.17665,53.92949566174957,58.65963855421654,56.5344712182062,21.251909444714016,5.175773608899456,2911.3728878460875,2.1858829956499903,2.9217313360139654,-0.7358483403639751,2943.585109144156,2933.918890855844,2960.822102868825,2933.836206696559,620]
["2021-09-25T10:05:00.000000000","2939.58000000",2944.39,2939.56,2943.95,"283.73450000",2938.95,2931.7676,2899.2298499999997,58.446714462933464,70.80823293172604,59.3875502008028,21.22478099666842,5.156789779692341,2911.341034339834,2.4415583676468486,2.8256967423405426,-0.38413837469369394,2944.2697217971736,2933.630278202826,2961.792315198384,2934.8064190261184,620]
["2021-09-25T10:06:00.000000000","2943.86000000",2955.29,2943.45,2954.54,"916.03310000",2939.604,2932.9478,2899.3514,66.76167834557782,83.3093748202579,70.9257487687335,22.664391302651424,5.6341619382857555,2911.3091808335807,3.45883612784246,2.952324619440926,0.5065115084015339,2948.202731069136,2931.0052689308636,2962.7487114358423,2935.7628152635766,620]
["2021-09-25T10:07:00.000000000","2954.63000000",2966.0,2954.16,2960.07,"1995.33560000",2940.5515,2934.1142,2899.4988499999995,70.12366631333381,91.00030545134553,81.70597106777649,24.902323344740246,6.077436085551069,2911.277327327327,4.657571283233665,3.2933739521994743,1.3641973310341906,2952.9474239671486,2928.1555760328515,2963.6721780999615,2936.6862819276957,620]
["2021-09-25T10:08:00.000000000","2960.08000000",2960.51,2955.53,2955.54,"319.35760000",2941.2774999999997,2935.0702,2899.6489,64.37906992529459,82.83524413497057,85.71497480219132,26.980403098108432,5.999047793725993,2911.2454738210736,5.182305991495468,3.671160360058673,1.5111456314367953,2955.293125387378,2927.2618746126213,2964.544395285664,2937.5584991133983,620]
["2021-09-25T10:09:00.000000000","2955.54000000",2960.49,2952.64,2959.71,"316.98570000",2942.4715,2936.1938,2899.8154,67.05461362036023,77.12487825369406,83.65347594667004,28.215944533001704,6.131258665602702,2911.21362031482,5.867014882679996,4.110331264582938,1.7566836180970578,2958.369662503866,2926.573337496134,2965.3486738683346,2938.362777696069,620]
["2021-09-25T10:10:00.000000000","2959.52000000",2966.55,2956.93,2963.85,"665.04120000",2943.7335000000003,2937.231,2900.0040500000005,69.5036937925722,80.01004758505503,79.99005665790655,29.859651703549545,6.380454475202534,2911.1817668085664,6.666863559446483,4.621637723555647,2.045225835890836,2962.031226935315,2925.4357730646857,2966.070688404209,2939.084792231943,620]
["2021-09-25T10:11:00.000000000","2964.47000000",2966.0,2958.19,2958.89,"615.30130000",2944.7695,2938.1279999999997,2900.1656000000007,63.42085242585121,82.29097012763437,79.80863198879449,31.385951219058256,6.48256486983092,2911.149913302313,6.821880459369822,5.061686270718482,1.7601941886513401,2964.0118236382546,2925.527176361745,2966.6990481400344,2939.7131519677687,620]
["2021-09-25T10:12:00.000000000","2959.85000000",2960.19,2956.46,2958.5,"261.18440000",2945.7715,2939.0173999999997,2900.3311500000004,62.954309420108295,80.54939249867861,80.95013673712266,32.37485609633112,6.2859530934144265,2911.1180597960597,6.834479107920288,5.416244838158844,1.4182342697614434,2965.6711073076667,2925.871892692333,2967.225662649383,2940.2397664771174,620]
["2021-09-25T10:13:00.000000000","2957.92000000",2964.86,2955.54,2964.62,"317.58690000",2947.0454999999997,2940.0166,2900.5014,67.05049816042613,81.36291600633838,81.40109287755045,33.69751254947475,6.502670729599122,2911.086206289806,7.254669170369652,5.7839297046010065,1.470739465768646,2968.3001441748465,2925.790855825153,2967.6458775804235,2940.659981408158,620]
["2021-09-25T10:14:00.000000000","2964.59000000",2967.52,2961.51,2965.8,"591.86880000",2948.7174999999997,2941.1223999999997,2900.6855,67.79001497960691,87.69287249132368,83.20172699878022,35.13484542778211,6.4674799631991675,2911.0543527835525,7.595334670347711,6.146210697750347,1.4491239725973637,2970.345977408254,2927.0890225917456,2967.9583777469475,2940.9724815746818,620]
["2021-09-25T10:15:00.000000000","2965.23000000",2966.79,2955.19,2956.67,"584.31990000",2949.671,2942.0494,2900.8347000000003,57.109731607748984,85.0765297668824,84.71077275484815,35.01513292790363,6.834088537256364,2911.022499277299,7.047362231067382,6.326441004413754,0.720921226653628,2970.933245318859,2928.4087546811406,2968.1648768607647,2941.178980688499,620]
["2021-09-25T10:16:00.000000000","2956.68000000",2957.31,2951.83,2955.24,"856.20450000",2950.3734999999997,2942.9374000000007,2900.9758500000003,55.63134987669302,73.24931582649161,82.0062393615659,34.23240030055888,6.737367927452339,2910.9906457710454,6.423653200507488,6.345883443632501,0.07776975687498666,2971.395543930107,2929.3514560698923,2968.269633065854,2941.2837368935884,620]
["2021-09-25T10:17:00.000000000","2955.44000000",2955.44,2952.39,2952.98,"90.24790000",2951.0905,2943.5429999999997,2901.0960499999997,53.283727959519425,58.59408594085926,72.30664384474443,33.50557714659589,6.4739845040629,2910.958792264792,5.681503353766857,6.213007425659373,-0.5315040718925159,2971.4299626035045,2930.751037396495,2968.2788448298547,2941.292948657589,620]
["2021-09-25T10:18:00.000000000","2952.74000000",2955.99,2952.73,2955.49,"232.89030000",2952.0649999999996,2943.934,2901.21875,55.5283428316042,55.37353013015062,62.40564396583383,32.902260520050426,6.244414182344104,2910.9269387585387,5.2355283643969415,6.017511613406887,-0.7819832490099454,2971.2541015943775,2932.8758984056217,2968.199990957039,2941.2140947847734,620]
["2021-09-25T10:19:00.000000000","2955.49000000",2958.33,2951.8,2957.5,"401.00300000",2953.009,2944.4314,2901.35205,57.29776429104341,55.36364102696691,56.44375236599226,32.64726705463466,6.264813169319507,2910.895085252285,4.986795499627078,5.811368390650926,-0.8245728910238475,2971.2959165251928,2934.7220834748073,2968.0411805435083,2941.0552843712426,620]
["2021-09-25T10:20:00.000000000","2957.28000000",2959.74,2954.49,2954.65,"278.21070000",2953.5765,2945.0432,2901.462,54.016024944179144,44.4918122068974,51.742994454671646,32.590596800984564,6.192326514368114,2910.8632317460315,4.507739317831238,5.550642576086989,-1.042903258255751,2971.319350137432,2935.833649862568,2967.8105734986098,2940.824677326344,620]
["2021-09-25T10:21:00.000000000","2954.35000000",2954.35,2950.06,2950.07,"277.31160000",2954.3044999999997,2945.2290000000003,2901.5634499999996,49.144686764960845,25.519487154089816,41.79164679598471,31.523415718680067,6.077874620484688,2910.831378239778,3.715684026477902,5.183650866165172,-1.4679668396872696,2970.111720470385,2938.4972795296144,2967.5159205716072,2940.5300243993415,620]
["2021-09-25T10:22:00.000000000","2950.07000000",2953.58,2947.95,2951.58,"354.98810000",2954.928,2945.4264000000003,2901.70115,50.72255239650973,12.245281314467883,27.4188602251517,30.09243195165507,6.0458835761643615,2910.7995247335243,3.17323974947476,4.781568642827089,-1.6083288933523292,2969.197660963014,2940.6583390369856,2967.1642551751947,2940.178359002929,620]
["2021-09-25T10:23:00.000000000","2951.57000000",2952.99,2949.01,2952.72,"213.53310000",2955.5925,2945.6118,2901.85205,51.93503332446507,14.326704950635323,17.36382447306434,28.763661310846143,5.898320463581162,2910.767671227271,2.8030256891506724,4.3858600520918065,-1.582834362941134,2968.034141169853,2943.1508588301476,2966.76174977965,2939.7758536073843,620]
["2021-09-25T10:24:00.000000000","2952.69000000",2955.99,2952.69,2955.34,"309.31550000",2956.3855,2945.9482000000003,2902.01065,54.694102400211335,26.894907170840174,17.822297811981127,28.032290509973876,5.712726144753916,2910.7358177210176,2.690031474490297,4.0466943365715045,-1.3566628620812073,2966.4039459373384,2946.3670540626613,2966.3137296590758,2939.32783348681,620]
["2021-09-25T10:25:00.000000000","2955.24000000",2955.54,2951.0,2951.26,"185.09370000",2956.751,2946.2578000000003,2902.1419,49.89122348877752,26.34985522057666,22.52382244735072,26.963722925024886,5.628959991557206,2910.703964214764,2.245377528821791,3.686430975021562,-1.4410534461997706,2965.3626616282445,2948.139338371756,2965.824818707052,2938.8389225347864,620]
["2021-09-25T10:26:00.000000000","2951.26000000",2954.49,2949.32,2952.53,"368.82170000",2956.6505,2946.453,2902.2853999999998,51.324082712738644,26.026230625108095,26.423664338841643,25.592414212453555,5.596177135017379,2910.6721107085104,1.9727241237674207,3.3436896047707334,-1.3709654810033127,2965.4086949623984,2947.892305037602,2965.29917801564,2938.313281843374,620]
["2021-09-25T10:27:00.000000000","2952.55000000",2953.99,2951.18,2953.98,"123.11740000",2956.3460000000005,2946.6168,2902.4545500000004,52.97735999366177,23.709759836485848,25.361948560723533,24.319056122208746,5.397164482516133,2910.640257202257,1.8522951126988119,3.0454107063563494,-1.1931155936575375,2965.030631022639,2947.6613689773617,2964.74078948848,2937.7548933162143,620]
["2021-09-25T10:28:00.000000000","2953.53000000",2956.45,2952.86,2956.29,"164.47950000",2956.3835,2946.9158,2902.6194,55.56658564530791,32.82771736713097,27.521235942908305,23.622996823800317,5.2680813051935305,2910.6084036960033,1.9211066269590447,2.8205498904768884,-0.8994432635178438,2965.0603595124835,2947.7066404875163,2964.1537347498497,2937.167838577584,620]
["2021-09-25T10:29:00.000000000","2956.30000000",2956.87,2953.58,2956.86,"305.02260000",2956.241,2947.2072000000003,2902.80245,56.20736938959516,50.21750102363419,35.584992742417,23.05836751423648,5.12678978339399,2910.57655018975,1.9985959144628396,2.6561590952740786,-0.657563180811239,2964.787283168687,2947.694716831313,2963.5424239868744,2936.5565278146087,620]
["2021-09-25T10:30:00.000000000","2956.87000000",2960.0,2956.87,2958.71,"272.24840000",2955.984,2947.6314,2902.9941999999996,58.30885848921654,69.71154693888954,50.918921776551564,23.11828602030551,4.984876227437268,2910.5446966834966,2.184109220461778,2.5617491203116187,-0.3776398998498407,2963.884289614905,2948.083710385095,2962.911739262039,2935.9258430897735,620]
["2021-09-25T10:31:00.000000000","2958.56000000",2958.57,2950.03,2950.14,"453.16040000",2955.5465,2947.8819999999996,2903.1564500000004,47.046126353870505,61.01379958400755,60.31428251551043,21.528551303313016,5.248813639763165,2910.5128431772428,1.620917546011242,2.3735828054515435,-0.7526652594403016,2963.719042505205,2947.373957494795,2962.2670706961158,2935.28117452385,620]
["2021-09-25T10:32:00.000000000","2950.42000000",2950.42,2943.02,2943.04,"490.07620000",2954.7735000000002,2948.0076,2903.2533000000003,40.130303365236365,35.862221766067776,55.529189429654956,21.15586839437619,5.402469808351517,2910.4809896709894,0.5948167464161997,2.017829593644475,-1.423012847228275,2964.4656726666103,2945.08132733339,2961.6142397101685,2934.6283435379028,620]
["2021-09-25T10:33:00.000000000","2943.08000000",2947.59,2943.04,2945.4,"108.85510000",2953.8125,2948.1288,2903.3680500000005,43.12321160189043,10.769516492432102,35.88184594750248,20.80980569322056,5.341579107754994,2910.449136164736,-0.027624811630630575,1.6087387125894537,-1.6363635242200842,2963.2160054633573,2944.4089945366427,2960.9593190124347,2933.973422840169,620]
["2021-09-25T10:34:00.000000000","2945.63000000",2947.51,2943.52,2944.88,"99.84360000",2952.7665,2948.3168,2903.4805500000007,42.61767555651429,8.362779740871995,18.331505999790625,20.488461756433193,5.245037742915367,2910.4172826584822,-0.5564593678022902,1.175699096511105,-1.7321584643133952,2961.208498045451,2944.3245019545493,2960.3083721454695,2933.322475973204,620]
["2021-09-25T10:35:00.000000000","2944.79000000",2945.31,2940.76,2942.73,"381.22020000",2952.0695,2948.3716000000004,2903.60035,40.5034429311535,11.736546277182429,10.289614170162174,20.651903070432777,5.195392189849964,2910.385429152229,-1.135956990241084,0.7133678791606672,-1.8493248694017512,2961.3658917193397,2942.7731082806604,2959.667144533138,2932.6812483608724,620]
["2021-09-25T10:36:00.000000000","2942.82000000",2943.63,2940.62,2943.06,"84.52600000",2951.4605,2948.4035999999996,2903.7282,40.98735699121481,11.261149373643738,10.45349179723272,20.82685137047623,5.039292747717839,2910.3535756459755,-1.5507091788726939,0.26055246755399497,-1.8112616464266889,2961.41857104812,2941.50242895188,2959.0407421133477,2932.054845941082,620]
["2021-09-25T10:37:00.000000000","2943.06000000",2943.99,2939.07,2939.66,"217.36500000",2950.7945,2948.3744,2903.8421000000003,37.59460873710439,8.549434908971099,10.515710186599089,21.251401781356613,5.030771837166538,2910.3217221397217,-2.129210646559841,-0.2174001552687722,-1.9118104912910687,2961.9648866987413,2939.6241133012586,2958.43333262251,2931.4474364502444,620]
["2021-09-25T10:38:00.000000000","2939.66000000",2941.4,2937.34,2941.33,"299.57230000",2950.0865000000003,2948.3806,2903.96815,40.21240037635805,11.00577984104421,10.272121374553016,21.92935940144343,4.961430991654638,2910.2898686334684,-2.4249686551861487,-0.6589138552522475,-1.7660547999339011,2961.7603293202974,2938.4126706797033,2957.8478990015487,2930.862002829283,620]
["2021-09-25T10:39:00.000000000","2941.41000000",2941.41,2938.0,2940.05,"191.21260000",2949.214,2948.465,2904.0753999999997,38.866638776824615,10.795480023001458,10.116898257672256,22.555739139639886,4.850614492250726,2910.258015127215,-2.7311611843929313,-1.0733633210803843,-1.657797863312547,2961.146624857902,2937.2813751420977,2957.2860654583883,2930.3001692861226,620]
["2021-09-25T10:40:00.000000000","2940.04000000",2943.57,2938.05,2943.57,"230.36530000",2948.66,2948.5642,2904.2182000000003,44.37930759081301,19.020300088261095,13.607186650768922,22.45771036246603,4.898427742804245,2910.226161620961,-2.6591335513280683,-1.3905173671299211,-1.2686161841981471,2960.5604537728373,2936.7595462271624,2956.74800610565,2929.762109933384,620]
["2021-09-25T10:41:00.000000000","2943.56000000",2943.57,2942.0,2942.75,"68.78940000",2948.2940000000003,2948.6557999999995,2904.3605,43.3975490187024,21.109149749926413,16.974976620396323,22.366683640804588,4.660682904032524,2910.194308114708,-2.6378112342390523,-1.6399761405517475,-0.9978350936873048,2960.446077024091,2936.1419229759094,2956.2324355833457,2929.24653941108,620]
["2021-09-25T10:42:00.000000000","2942.75000000",2944.95,2942.71,2942.82,"126.60690000",2947.856,2948.743,2904.4966000000004,43.512429421032586,25.18387761106204,21.77110914974985,21.839116829900185,4.4877769823159,2910.1624546084545,-2.5854611426825613,-1.8290731409779104,-0.7563880017046509,2960.1335802175936,2935.578419782407,2955.7366722996785,2928.750776127413,620]
["2021-09-25T10:43:00.000000000","2942.83000000",2943.72,2941.74,2942.41,"90.84510000",2947.3405,2948.8084000000003,2904.62945,42.962420226834986,23.477493380405495,23.25684024713132,21.575743667771203,4.3086500550076225,2910.1306011022007,-2.547688721745999,-1.9727962571315283,-0.5748924646144706,2959.6236632326304,2935.057336767369,2955.25675908387,2928.270862911604,620]
["2021-09-25T10:44:00.000000000","2942.20000000",2946.76,2941.26,2946.01,"326.95640000",2946.8740000000003,2949.0814,2904.78375,49.05199700711768,29.132082432046975,25.9311511411715,20.387550985726346,4.393746479649935,2910.0987475959473,-2.201881967772806,-2.0186133992597837,-0.18326856851302242,2958.6026510733104,2935.14534892669,2954.7876237559567,2927.801727583691,620]
["2021-09-25T10:45:00.000000000","2946.14000000",2946.96,2937.0,2937.38,"370.69080000",2946.18,2949.077,2904.9153499999998,38.453297338438915,22.014752841376815,24.874776217943094,20.26452878328245,4.791336016817799,2910.066894089694,-2.594291126707958,-2.133748944749419,-0.46054218195853913,2958.419874182338,2933.9401258176617,2954.3232633311995,2927.337367158934,620]
["2021-09-25T10:46:00.000000000","2937.74000000",2941.73,2937.06,2938.33,"230.34120000",2945.4700000000003,2949.0198,2905.0570000000002,39.99043879955153,18.74301625051713,23.296617174646972,20.150293881013116,4.782669158473676,2910.03504058344,-2.7963861529196947,-2.266276386383474,-0.5301097665362207,2957.801184857891,2933.1388151421097,2953.8569396267058,2926.87104345444,620]
["2021-09-25T10:47:00.000000000","2938.33000000",2941.39,2938.32,2940.99,"87.33050000",2944.8205,2949.0668,2905.2141500000002,44.19323750196661,17.784818844819863,19.514195978904603,20.044218614620164,4.660335647154107,2910.003187077187,-2.7106613312575973,-2.3551533753582987,-0.3555079558992986,2956.6484659705075,2932.992534029492,2953.3813797874327,2926.395483615167,620]
["2021-09-25T10:48:00.000000000","2941.00000000",2942.69,2940.38,2941.02,"55.03600000",2944.057,2949.1672000000003,2905.3846000000003,44.240668252850796,30.294769227572555,22.27420144096985,19.503627565601054,4.492454529500238,2909.9713335709334,-2.6102141196274715,-2.4061655242121334,-0.20404859541533815,2954.741003182304,2933.3729968176954,2952.8889813024593,2925.9030851301936,620]
["2021-09-25T10:49:00.000000000","2941.05000000",2942.81,2940.42,2941.64,"104.66490000",2943.2960000000003,2949.2276,2905.5616000000005,45.27582826432622,41.63721170759633,29.905599926662916,18.960209568292342,4.3422792059644975,2909.9394800646796,-2.452311442486007,-2.4153947078669082,-0.03691673461909861,2952.252363994362,2934.3396360056386,2952.372026036077,2925.386129863811,620]
["2021-09-25T10:50:00.000000000","2941.67000000",2941.7,2938.0,2938.0,"179.20140000",2942.2605,2949.1216,2905.7589500000004,40.51972972639471,32.32931726907566,34.75376606808151,19.089575374534405,4.2964021198241635,2909.9076265584263,-2.5910223200248765,-2.450520230298502,-0.14050208972637446,2948.0930516713966,2936.427948328603,2951.8229104819775,2924.837014309712,620]
["2021-09-25T10:51:00.000000000","2938.03000000",2938.19,2935.37,2935.37,"324.58230000",2941.522,2949.1188,2905.9244,37.45799203170031,18.875502008031592,30.947343661567857,19.80656310085004,4.190944825551021,2909.875773052173,-2.8799721833947842,-2.5364106209177586,-0.34356156247702563,2946.8993249854852,2936.1446750145146,2951.2343991280854,2924.2485029558197,620]
["2021-09-25T10:52:00.000000000","2935.37000000",2941.41,2935.11,2939.11,"406.83820000",2941.3255,2949.1188,2906.1326,43.9446238687061,14.598478301391252,21.934432526166166,19.34631214069708,4.341591623725929,2909.843919545919,-2.7751896298145766,-2.5841664226971224,-0.19102320711745424,2946.753562177198,2935.8974378228017,2950.5999043230204,2923.6140081507547,620]
["2021-09-25T10:53:00.000000000","2939.12000000",2939.12,2937.22,2939.1,"166.11100000",2941.0105,2949.1122000000005,2906.3270500000003,43.93150378579754,22.475386779183765,18.649789029535537,18.918936249126475,4.167192222031226,2909.8120660396658,-2.6622666647040205,-2.599786471098502,-0.0624801936055186,2946.181304482818,2935.8396955171816,2949.913789794409,2922.927893622143,620]
["2021-09-25T10:54:00.000000000","2939.09000000",2941.58,2938.0,2938.01,"169.67000000",2940.667,2949.0827999999997,2906.5326,42.443999221378746,30.632911392404896,22.568925490993305,17.731693450075944,4.125249920457562,2909.7802125334124,-2.6304066018424237,-2.605910497247286,-0.024496104595137513,2945.6741193314656,2935.6598806685342,2949.1716869623283,2922.1857907900626,620]
["2021-09-25T10:55:00.000000000","2938.01000000",2941.78,2938.0,2938.28,"160.13200000",2940.4445,2948.9694,2906.71455,42.95921561824284,28.298171589310854,27.135489920299836,16.56733514386651,4.100589211853465,2909.7483590271586,-2.5539304089811594,-2.595514479594061,0.04158407061290159,2945.460631876211,2935.428368123789,2948.3708048005196,2921.384908628254,620]
["2021-09-25T10:56:00.000000000","2938.04000000",2938.32,2933.18,2934.05,"525.26980000",2939.9939999999997,2948.5596,2906.86945,37.32244412595701,19.17904217163966,26.036708384451803,16.755444788975375,4.174832839578241,2909.7165055209052,-2.802344441252444,-2.6368804719257377,-0.16546396932670637,2945.576072733272,2934.411927266727,2947.51020680013,2920.5243106278645,620]
["2021-09-25T10:57:00.000000000","2934.05000000",2939.13,2933.0,2937.64,"170.67140000",2939.893,2948.111,2907.0538,44.03419193395921,22.100791674941593,23.192668478630704,16.66110019197362,4.314487636751232,2909.684652014652,-2.678653504243357,-2.6452350783892618,-0.03341842585409527,2945.5679170918656,2934.2180829081344,2946.5910241084885,2919.6051279362227,620]
["2021-09-25T10:58:00.000000000","2937.46000000",2939.67,2937.0,2938.56,"175.06650000",2939.7545,2947.7713999999996,2907.24065,45.64067335572953,26.45980013390972,22.579877993496993,16.39060463840797,4.197024234126149,2909.652798508398,-2.4778283712103075,-2.611753736953471,0.13392536574316338,2945.417567984719,2934.091432015281,2945.6165733663165,2918.630677194051,620]
["2021-09-25T10:59:00.000000000","2938.49000000",2939.55,2937.3,2939.35,"122.56800000",2939.7195,2947.3642,2907.47435,47.04631010804917,45.931923353651804,31.497505054167704,16.139430195811297,4.057951074545709,2909.6209450021447,-2.2292294393896555,-2.535248877440708,0.30601943805105236,2945.383482609397,2934.055517390603,2944.5923518461054,2917.6064556738397,620]
["2021-09-25T11:00:00.000000000","2939.17000000",2939.18,2936.0,2936.88,"187.36660000",2939.385,2946.8248,2907.6735500000004,43.27820650087385,48.036475264991914,40.14273291751781,16.269127401540175,4.007383140649581,2909.5890914958914,-2.2060909094520866,-2.4694172838429838,0.2633263743908971,2944.887764759606,2933.8822352403945,2943.5258912267263,2916.5399950544606,620]
["2021-09-25T11:01:00.000000000","2936.88000000",2937.28,2932.5,2932.65,"339.90550000",2938.88,2946.3,2907.83815,37.70813891899936,35.24541457429326,43.07127106431233,17.237158160128033,4.062570059174625,2909.5572379896375,-2.500257691871866,-2.4755853654487603,-0.024672326423105684,2944.8856406818563,2932.874359318144,2942.4264640234455,2915.44056785118,620]
["2021-09-25T11:02:00.000000000","2932.66000000",2932.66,2926.85,2928.24,"950.05880000",2938.151,2945.6947999999998,2907.9917500000006,32.94719983031044,16.571883141225282,33.284590993503485,19.143202620282263,4.187386483519291,2909.525384483384,-3.054032148846545,-2.5912747221283174,-0.4627574267182277,2945.463944413817,2930.8380555861827,2941.3046519568506,2914.318755784585,620]
["2021-09-25T11:03:00.000000000","2928.24000000",2929.52,2924.36,2925.38,"329.31790000",2937.2995,2944.91,2908.1423500000005,30.27734615541741,5.339836677081933,19.052378130866824,21.26181382698356,4.256858877553617,2909.493530977131,-3.6812453883694616,-2.809268855376547,-0.8719765329929148,2946.219747698332,2928.379252301668,2940.1718015061265,2913.185905333861,620]
["2021-09-25T11:04:00.000000000","2925.59000000",2927.51,2920.5,2921.5,"843.52070000",2936.0739999999996,2944.0239999999994,2908.26645,27.072232748033585,6.421286664805538,9.444335494370918,23.693131267483253,4.453511814871232,2909.461677470877,-4.440215927729241,-3.135458269847086,-1.3047576578821554,2946.4813866075783,2925.666613392421,2939.039406408048,2912.053510235782,620]
["2021-09-25T11:05:00.000000000","2921.50000000",2930.94,2921.5,2924.37,"498.94130000",2935.4235,2943.3780000000006,2908.4105500000005,32.743675819032426,9.580225679007755,7.113783006965075,24.749614474764595,4.809689542380434,2909.4298239646237,-4.755304345429977,-3.4594274849636646,-1.2958768604663122,2946.985363647337,2923.8616363526626,2937.918467830757,2910.9325716584913,620]
["2021-09-25T11:06:00.000000000","2924.33000000",2924.35,2916.62,2917.2,"474.66050000",2934.3669999999997,2942.6171999999997,2908.5328499999996,27.078135235904437,8.396861589585656,8.132791311132983,26.35590279124877,5.019711717924689,2909.3979704583703,-5.519942799806358,-3.8715305479322035,-1.6484122518741549,2948.293290389032,2920.4407096109676,2936.818888625286,2909.8329924530203,620]
["2021-09-25T11:07:00.000000000","2917.13000000",2919.51,2912.5,2913.91,"590.02970000",2933.013,2941.8358000000003,2908.65015,24.945269357922896,8.435636806315847,8.804241358303086,28.279197503024903,5.16187516664437,2909.3661169521165,-6.3185633233229055,-4.360937103010344,-1.9576262203125614,2949.18498948799,2916.8410105120097,2935.7489573257476,2908.763061153482,620]
["2021-09-25T11:08:00.000000000","2913.42000000",2918.62,2908.0,2915.86,"960.02780000",2931.755,2941.0431999999996,2908.7746,28.53814728530498,10.12967541082031,8.987391268907272,30.46137687867827,5.5517412261697645,2909.334263445863,-6.716701188490333,-4.832089920106342,-1.884611268383991,2949.110853767524,2914.399146232476,2934.71497014911,2907.729073976844,620]
["2021-09-25T11:09:00.000000000","2915.57000000",2918.41,2914.3,2916.37,"173.39510000",2930.4914999999996,2940.2206,2908.8726500000002,29.488845038583065,18.170858926102497,12.245390381079552,32.48768629892782,5.448759710014757,2909.30240993961,-6.911405200361969,-5.2479529761574675,-1.6634522242045016,2948.453597065757,2912.529402934242,2933.7210257671977,2906.735129594932,620]
["2021-09-25T11:10:00.000000000","2916.70000000",2920.51,2913.88,2914.59,"115.38620000",2929.321,2939.4194,2908.9341999999997,28.084513618877455,23.50177965748398,17.267437998135595,33.68415652912155,5.533134016442283,2909.270556433356,-7.1271829281772625,-5.623798966561426,-1.5033839616158362,2948.2009543431573,2910.4410456568426,2932.7690095782045,2905.783113405939,620]
["2021-09-25T11:11:00.000000000","2914.35000000",2914.78,2907.14,2908.82,"363.63480000",2927.9935,2938.5943999999995,2908.9674000000005,24.08111420787485,17.467198835154495,19.713279139580322,35.42128479373788,5.683624443839285,2909.2387029271026,-7.675302994948197,-6.034099772238781,-1.6412032227094162,2948.6367500105903,2907.35024998941,2931.858763767383,2904.8728675951174,620]
["2021-09-25T11:12:00.000000000","2908.73000000",2917.3,2908.06,2915.93,"262.44350000",2926.8345,2937.8814,2909.0371499999997,36.15781314682807,17.69801946914743,19.555665987261968,36.30062753103144,5.937651269279353,2909.2068494208493,-7.450094466122664,-6.317298711015558,-1.1327957551071064,2947.4539311027183,2906.2150688972815,2930.988419190275,2904.0025230180095,620]
["2021-09-25T11:13:00.000000000","2915.93000000",2923.54,2914.44,2923.54,"152.33810000",2926.0565,2937.2978,2909.17335,46.04994786675491,27.82391330698641,20.996377203762776,35.55809025158841,6.163533321473679,2909.1749959145955,-6.581682149052995,-6.370175398623045,-0.21150675042994926,2945.926629617085,2906.1863703829154,2930.1548476586827,2903.168951486417,620]
["2021-09-25T11:14:00.000000000","2923.48000000",2923.65,2917.0,2919.04,"269.49030000",2925.108,2936.5717999999997,2909.2848000000004,41.914183230351966,39.26323058123169,28.261721119121844,34.8434371537018,6.198280941368423,2909.143142408342,-6.185271562755588,-6.333194631449555,0.14792306869396654,2944.4080638340856,2905.8079361659147,2929.3541808610576,2902.368284688792,620]
["2021-09-25T11:15:00.000000000","2919.23000000",2922.54,2917.02,2917.33,"601.09560000",2924.0605,2935.8932,2909.4310000000005,40.42831402214385,43.532633319205424,36.87325906914117,34.17983070566423,6.149832302699249,2909.1112889020887,-5.940616299271824,-6.254678965014008,0.3140626657421848,2942.648199669399,2905.472800330601,2928.582336555772,2901.5964403835064,620]
["2021-09-25T11:16:00.000000000","2917.32000000",2917.7,2911.28,2913.5,"535.07840000",2923.033,2935.1126,2909.5618,37.24368014680384,35.37819051836474,39.391351472933955,34.33344231272034,6.16912999536356,2909.079435395835,-5.986762559513863,-6.20109568391398,0.21433312440011676,2941.5701617029085,2904.4958382970913,2927.835494591518,2900.8495984192523,620]
["2021-09-25T11:17:00.000000000","2913.88000000",2917.32,2912.33,2917.32,"389.00440000",2922.017,2934.3794,2909.69885,42.139291150356236,36.47508846798953,38.4619707685199,34.47608166212957,6.08490642426618,2909.0475818895816,-5.649962477828467,-6.090869042696879,0.4409065648684116,2939.434006746275,2904.5999932537247,2927.110474467743,2900.1245782954775,620]
["2021-09-25T11:18:00.000000000","2917.32000000",2922.01,2916.91,2917.06,"309.80360000",2920.942,2933.5948,2909.84475,41.89970864290968,37.05882352941212,36.30403417192213,33.43381573280978,6.01455596539005,2909.015728383328,-5.342441473912004,-5.941183528939904,0.5987420550279001,2936.718876243408,2905.165123756592,2926.4049812850826,2899.419085112817,620]
["2021-09-25T11:19:00.000000000","2917.05000000",2919.49,2915.28,2916.84,"164.71790000",2919.8165,2932.7944,2909.9920500000003,41.68375094530125,46.93878713600563,40.157566377802425,32.71321427686514,5.885659110719303,2908.9838748770744,-5.058173548064133,-5.764581532764749,0.7064079847006166,2933.2119175373455,2906.4210824626543,2925.7177059509995,2898.731809778734,620]
["2021-09-25T11:20:00.000000000","2916.53000000",2918.89,2908.99,2909.0,"818.79110000",2918.4224999999997,2931.8002,2910.08435,34.800134369295414,36.43638387306499,40.144664846160914,32.877454424531415,6.172397745667931,2908.952021370821,-5.403226614158939,-5.6923105490435875,0.28908393488464856,2930.1199781470123,2906.725021852987,2925.048285751741,2898.062389579475,620]
["2021-09-25T11:21:00.000000000","2909.84000000",2913.66,2909.14,2909.94,"192.71620000",2917.287,2930.9962,2910.1610500000006,36.161359576746406,28.195965961503333,37.19037899019131,33.02996313307867,6.064369335263069,2908.9201678645677,-5.537006348402883,-5.661249708915447,0.12424336051256368,2927.562201409211,2907.0117985907887,2924.3971500528637,2897.411253880598,620]
["2021-09-25T11:22:00.000000000","2909.94000000",2910.53,2907.9,2908.43,"242.15940000",2916.2965,2930.304,2910.24925,34.90083063242726,12.01292146174071,25.548423765436343,33.32768211138312,5.819057239887143,2908.888314358314,-5.699175583512442,-5.668834883834846,-0.03034069967759656,2925.9583347636394,2906.6346652363604,2923.7652903478916,2896.779394175626,620]
["2021-09-25T11:23:00.000000000","2908.56000000",2908.89,2903.38,2906.03,"602.39270000",2915.329,2929.5166000000004,2910.3727500000005,32.93568922907846,12.615457525704919,17.608114982982986,34.127263106536404,5.79698172275233,2908.8564608520605,-5.952736373601056,-5.725615181788088,-0.22712119181296764,2925.033897526501,2905.6241024734995,2923.1540021417577,2896.168105969492,620]
["2021-09-25T11:24:00.000000000","2906.07000000",2906.67,2903.77,2904.27,"261.99000000",2914.4675,2928.7044,2910.45365,31.533470007372763,8.425893084187011,11.018090690544213,34.86973117346446,5.590054456841456,2908.824607345807,-6.223956521122091,-5.825283449654889,-0.39867307146720155,2924.862708271117,2904.0722917288836,2922.564647133441,2895.5787509611755,620]
["2021-09-25T11:25:00.000000000","2904.18000000",2906.32,2903.32,2904.63,"350.20110000",2913.4805,2927.9424,2910.5739000000003,32.16960316644164,7.969304049374904,9.670218219755611,35.611814954149025,5.405050567067065,2908.7927538395534,-6.3368047105345795,-5.927587701830827,-0.4092170087037523,2923.673981201234,2903.2870187987664,2921.99847781634,2895.012581644074,620]
["2021-09-25T11:26:00.000000000","2904.41000000",2904.41,2895.0,2897.44,"1389.08240000",2912.4925000000003,2927.03,2910.6608,26.81159429095034,6.450327969329185,7.615175034297034,37.118877575378825,5.706832669419426,2908.7609003333,-6.926565489014138,-6.127383259267489,-0.7991822297466484,2924.6865590042826,2900.298440995718,2921.456553985525,2894.470657813259,620]
["2021-09-25T11:27:00.000000000","2897.43000000",2904.94,2896.62,2904.8,"339.95420000",2912.037,2926.3327999999997,2910.7928,38.164989841119045,16.38873079356424,10.269454270756109,38.35992059661191,5.893487478746621,2908.7290468270467,-6.722571050625902,-6.246420817539172,-0.47615023308673,2924.658339231631,2899.4156607683685,2920.9397636943886,2893.953867522123,620]
["2021-09-25T11:28:00.000000000","2904.82000000",2911.42,2903.49,2910.52,"216.50820000",2911.77,2925.7166,2911.0009000000005,45.270682399212006,33.025635566100455,18.621564776331294,37.77937908632157,6.03895265883617,2908.697193320793,-6.029839555585113,-6.203104565148361,0.17326500956324775,2924.2820038363134,2899.2579961636866,2920.448942539315,2893.463046367049,620]
["2021-09-25T11:29:00.000000000","2910.52000000",2910.52,2904.9,2905.56,"342.67540000",2911.2295000000004,2925.0268,2911.1832,40.88345725871104,43.218986056373915,30.877784138679534,37.24030482676625,6.009027468919292,2908.6653398145395,-5.814054600147756,-6.12529457214824,0.31123997200048414,2923.8335667643396,2898.625433235661,2919.985067615989,2892.9991714437233,620]
["2021-09-25T11:30:00.000000000","2905.57000000",2914.09,2904.95,2911.19,"358.60370000",2911.0595000000003,2924.3792000000003,2911.37285,47.14485833691731,51.79726238907872,42.680628003851034,35.89147683919402,6.232668363996509,2908.633486308286,-5.12961847152701,-5.926159352023995,0.7965408804969849,2923.5690411186797,2898.549958881321,2919.5494887473214,2892.5635925750557,620]
["2021-09-25T11:31:00.000000000","2911.46000000",2911.81,2908.31,2909.37,"198.65820000",2911.087,2923.7116000000005,2911.5407,45.46829918184966,50.74663704800631,48.58762849781965,34.63899370787695,6.037477766568187,2908.6016328020323,-4.680107334043441,-5.676948948427885,0.9968416143844436,2923.5791336848406,2898.5948663151594,2919.1441517090598,2892.158255536794,620]
["2021-09-25T11:32:00.000000000","2909.52000000",2910.94,2909.3,2910.94,"63.46750000",2910.8375,2923.074,2911.7164500000003,47.21223605442207,59.41035706721434,53.98475216809979,33.47597365736824,5.723372211813307,2908.569779295779,-4.149349521666863,-5.371429063075682,1.2220795414088181,2923.130497803625,2898.544502196375,2918.7717673576235,2891.785871185358,620]
["2021-09-25T11:33:00.000000000","2910.94000000",2910.94,2903.0,2903.01,"1094.07730000",2909.811,2922.2859999999996,2911.8421499999995,40.2163519249739,50.60632720204283,53.587773772421166,33.3719569009896,5.88170276811236,2908.5379257895256,-4.318820186936591,-5.160907287847865,0.8420871009112734,2921.0753790774256,2898.5466209225747,2918.435886910853,2891.449990738587,620]
["2021-09-25T11:34:00.000000000","2903.02000000",2905.27,2901.9,2904.02,"392.23260000",2909.06,2921.4462,2912.00275,41.40722365241044,48.62211102047752,52.87959842991157,33.4235065384244,5.702295427532897,2908.506072283272,-4.321809224547906,-4.993087675187873,0.6712784506399672,2919.751233792222,2898.3687662077778,2918.1408561877106,2891.154960015445,620]
["2021-09-25T11:35:00.000000000","2904.01000000",2910.91,2904.0,2910.13,"175.96610000",2908.7000000000003,2920.9012,2912.1623999999997,48.13760483724323,53.34489906045294,50.85777909432443,32.090520284314344,5.788560039851966,2908.4742187770185,-3.7874922685505226,-4.751968593860402,0.9644763253098798,2918.7167100387283,2898.6832899612723,2917.8916385039547,2890.905742331689,620]
["2021-09-25T11:36:00.000000000","2910.14000000",2910.9,2901.38,2901.96,"108.24070000",2908.1230000000005,2920.1738,2912.31205,41.30530458697561,54.32163436354088,52.09621481482378,31.262325196921108,6.055091465576823,2908.442365270765,-3.9774434595092316,-4.597063566990169,0.6196201074809373,2918.29552594,2897.950474060001,2917.6935146548385,2890.707618482573,620]
["2021-09-25T11:37:00.000000000","2901.39000000",2902.32,2892.0,2896.59,"741.25610000",2907.0865,2919.2858,2912.4595,37.534373862848945,45.497888971596915,51.054807465196916,31.662854932879647,6.3597277894642055,2908.4105117645113,-4.509314695052126,-4.579513792602561,0.07019909755043496,2917.5204834674955,2896.6525165325043,2917.551686265503,2890.5657900932374,620]
["2021-09-25T11:38:00.000000000","2896.54000000",2898.59,2893.85,2898.56,"264.13720000",2906.1614999999997,2918.4365999999995,2912.67685,39.708938296316084,28.978069065681463,42.93253080027309,32.034775401984,6.244032947359637,2908.378658258258,-4.717483729223204,-4.6071077799266895,-0.11037594929651462,2916.1660795014072,2896.156920498592,2917.470823202036,2890.4849270297705,620]
["2021-09-25T11:39:00.000000000","2898.56000000",2900.78,2895.48,2895.66,"170.44160000",2905.1025,2917.5170000000003,2912.87175,37.632084551544075,22.347970424022662,32.27464282043368,31.863730953071524,6.176602022548248,2908.3468047520046,-5.0581576593667705,-4.697317755814706,-0.36083990355206463,2914.8419001355314,2895.3630998644685,2917.45460470444,2890.4687085321743,620]
["2021-09-25T11:40:00.000000000","2895.55000000",2898.9,2895.48,2898.9,"105.74430000",2904.5975000000003,2916.735,2913.0882,41.324464597479334,25.83371057793836,25.71991668921416,31.704903964795655,5.979701878080522,2908.3149512457508,-5.0089630729044075,-4.759646819232646,-0.24931625367176125,2914.5218092958658,2894.673190704135,2917.505306241947,2890.5194100696813,620]
["2021-09-25T11:41:00.000000000","2898.84000000",2899.91,2897.02,2898.15,"145.83500000",2904.0080000000003,2915.9906,2913.2926,40.72344229981182,25.215029425079067,24.465570142346696,31.302993945851753,5.759008886789046,2908.2830977394974,-4.97316716530122,-4.802350888446361,-0.17081627685485934,2913.9933624871614,2894.022637512839,2917.6234795822843,2890.6375834100186,620]
["2021-09-25T11:42:00.000000000","2898.15000000",2903.79,2898.11,2901.01,"174.30470000",2903.6369999999997,2915.2286,2913.53725,44.06432832207453,33.28806398068542,28.112267994567617,30.010606185744518,5.753365394875531,2908.251244233244,-4.660299520708577,-4.7739406148988035,0.11364109419022661,2913.4880752712584,2893.785924728741,2917.8077629507334,2890.8218667784677,620]
["2021-09-25T11:43:00.000000000","2901.01000000",2903.68,2899.09,2900.93,"136.39410000",2903.382,2914.4651999999996,2913.7438500000003,43.98964257070638,36.351290176550414,31.618127860771637,28.810531837073516,5.670267866670114,2908.2193907269902,-4.36844823767251,-4.692842139453545,0.32439390178103533,2913.2361292867513,2893.527870713249,2918.054842989047,2891.068946816781,620]
["2021-09-25T11:44:00.000000000","2900.94000000",2900.94,2896.02,2897.93,"124.38440000",2903.0649999999996,2913.6636000000003,2913.95505,41.17149829570361,37.04919840948609,35.56285085557398,28.22709545848463,5.616677304765111,2908.187537220737,-4.32932317845416,-4.620138347253668,0.290815168799508,2913.188688063152,2892.9413119368473,2918.359572624523,2891.3736764522573,620]
["2021-09-25T11:45:00.000000000","2897.92000000",2906.82,2897.14,2905.36,"241.80430000",2903.1014999999998,2913.0052,2914.1971500000004,49.756576507224096,46.96615041966993,40.122213001902146,26.391634266455036,5.906914640139053,2908.1556837144835,-3.656626073044208,-4.4274358924117765,0.7708098193675683,2913.252721158068,2892.9502788419313,2918.7152312788126,2891.729335106547,620]
["2021-09-25T11:46:00.000000000","2905.30000000",2906.53,2903.44,2905.42,"149.75500000",2903.5004999999996,2912.4326,2914.40685,49.82026074991656,57.10941732449107,47.041588717882355,24.687277445284696,5.7057064515577025,2908.1238302082297,-3.083126904155506,-4.158574094760523,1.0754471906050167,2913.353167608318,2893.6478323916813,2919.1138983372657,2892.128002165,620]
["2021-09-25T11:47:00.000000000","2905.19000000",2908.96,2905.19,2907.16,"267.42580000",2903.6185,2911.823,2914.66005,51.73100983068147,73.8543660098383,59.30997791799977,23.234736937152583,5.567441705017865,2908.0919767019764,-2.4598654253491077,-3.81883236087824,1.3589669355291325,2913.586449187271,2893.6505508127293,2919.546899313072,2892.5610031408064,620]
["2021-09-25T11:48:00.000000000","2907.16000000",2911.11,2906.58,2910.23,"397.27780000",2903.6040000000003,2911.2564,2914.9292499999997,54.98772679085262,82.13987879074976,71.03455404169306,22.296648932839325,5.493338726088032,2908.060123195723,-1.6986222106106652,-3.3947903308247254,1.6961681202140602,2913.5325152968617,2893.675484703139,2920.0052778994,2893.0193817271343,620]
["2021-09-25T11:49:00.000000000","2910.52000000",2911.62,2906.57,2907.08,"319.29920000",2903.68,2910.6110000000003,2915.1802999999995,51.172623118710064,84.14155010933683,80.04526496997498,21.52268468479802,5.461671674224582,2908.028269689469,-1.3341311197405048,-2.9826584886078815,1.6485273688673767,2913.6901768216153,2893.6698231783844,2920.480246582337,2893.494350410071,620]
["2021-09-25T11:50:00.000000000","2907.00000000",2909.8,2903.63,2909.8,"109.09690000",2903.6105,2910.0694,2915.47795,54.13195607853207,87.6597263228983,84.64705174099497,20.12063453369168,5.512266554637117,2907.996416183216,-0.8163773463265898,-2.549402260151623,1.7330249138250333,2913.4286046541583,2893.792395345841,2920.9635734084345,2893.977677236169,620]
["2021-09-25T11:51:00.000000000","2909.80000000",2916.48,2909.59,2914.93,"849.95210000",2903.8885,2909.715,2915.8917000000006,59.159487208851495,86.91159426361156,86.23762356528222,20.03504691884329,5.610676086448742,2907.9645626769625,0.007804411719462223,-2.037960925777406,2.045765337496868,2914.6159363666256,2893.1610636333744,2921.4478719290037,2894.461975756738,620]
["2021-09-25T11:52:00.000000000","2915.00000000",2915.0,2910.36,2911.83,"441.93400000",2903.933,2909.3868000000007,2916.2778999999996,55.220590373340364,87.24385968761993,87.27172675804326,19.9555727050555,5.5413420802738225,2907.9327091707087,0.4061484738726904,-1.5491390458473866,1.955287519720077,2914.783747624012,2893.082252375988,2921.9267738716007,2894.940877699335,620]
["2021-09-25T11:53:00.000000000","2911.67000000",2912.12,2908.32,2908.58,"157.46350000",2904.2115,2909.0508,2916.7201,51.35976975396453,77.79626005653344,83.98390466925498,19.389817695353795,5.416960503111388,2907.9008556644553,0.4543536681653677,-1.1484405030448357,1.6027941712102034,2915.2376965790563,2893.1853034209435,2922.3949780666453,2895.4090818943796,620]
["2021-09-25T11:54:00.000000000","2908.98000000",2911.54,2907.13,2907.32,"92.11010000",2904.3765,2908.7672000000002,2917.1907,49.90304502541858,65.15593725271138,76.73201899895491,18.583543176530014,5.345034752889135,2907.869002158202,0.3864306304380989,-0.8414662763482489,1.2278969067863477,2915.484755083495,2893.2682449165045,2922.848182925607,2895.8622867533413,620]
["2021-09-25T11:55:00.000000000","2907.32000000",2908.9,2904.99,2907.96,"118.72700000",2904.268,2908.439,2917.6388500000003,50.66841879226453,58.65614672066298,67.2027813433026,17.34331330371075,5.242532270539933,2907.837148651948,0.3798649384248165,-0.5972000333936358,0.9770649718184523,2915.1901785372697,2893.3458214627303,2923.2829218691704,2896.2970256969047,620]
["2021-09-25T11:56:00.000000000","2907.95000000",2911.63,2907.72,2910.9,"91.94950000",2904.7149999999997,2908.313,2918.0586,54.134957720784556,62.1049201694367,61.97233471427035,16.759111493862484,5.147351394072817,2907.805295145695,0.6049218470934647,-0.35677565729621574,0.9616975043896805,2915.950037160597,2893.4799628394026,2923.69633043014,2896.710434257874,620]
["2021-09-25T11:57:00.000000000","2911.27000000",2911.27,2907.28,2907.59,"132.92050000",2905.2650000000003,2908.1865999999995,2918.46935,49.884803778771776,62.544802867383886,61.10195658582786,16.109291806487704,5.064683437353315,2907.7734416394414,0.5103092046306301,-0.18335868491084656,0.6936678895414767,2915.9170448741074,2894.612955125893,2924.0858796206103,2897.0999834483446,620]
["2021-09-25T11:58:00.000000000","2908.06000000",2912.16,2906.58,2912.16,"163.13170000",2905.945,2908.1126,2918.96135,55.123451511501635,68.97983740396266,64.54318681359442,15.697922008838239,5.101491763256645,2907.7415881331876,0.794925405496997,0.012298133170722148,0.7826272723262748,2916.534299315818,2895.3557006841825,2924.4491122948157,2897.46321612255,620]
["2021-09-25T11:59:00.000000000","2912.15000000",2919.2,2910.62,2913.12,"537.97980000",2906.818,2908.0475999999994,2919.4203,56.16016415766817,65.21118642718969,65.57860889951208,16.588532845122025,5.349956637309736,2907.7097346269343,1.0854375240619447,0.22692601134896667,0.8585115127129781,2916.7288336682627,2896.9071663317377,2924.7834177632067,2897.797521590941,620]
["2021-09-25T12:00:00.000000000","2913.11000000",2914.14,2907.03,2907.51,"134.71160000",2907.2485,2907.906,2919.8427,49.03175386427323,54.66797069098511,62.95299817404581,16.514711699695717,5.475674020359017,2907.677881120681,0.8531557078486003,0.3521719506488934,0.5009837571997069,2916.4702206095158,2898.0267793904845,2925.0858752009935,2898.099979028728,620]
["2021-09-25T12:01:00.000000000","2907.55000000",2919.86,2907.5,2918.65,"168.72500000",2908.2735000000002,2908.1025999999997,2920.3693000000003,59.91292619858377,59.62856918858196,59.83590876891892,17.317461852935196,5.967411590333382,2907.646027614427,1.5501069263955287,0.5917589457982205,0.9583479805973082,2917.7750751851972,2898.7719248148032,2925.3531890059367,2898.367292833671,620]
["2021-09-25T12:02:00.000000000","2918.63000000",2924.31,2916.95,2918.6,"315.23850000",2909.1530000000002,2908.156,2920.8431,59.85116466063198,63.2843897333753,59.19364320431413,18.619988684930547,6.066882191023864,2907.6141741081738,2.0744976882042465,0.8883066942794258,1.1861909939248207,2919.0505493936607,2899.2554506063398,2925.581729856662,2898.5958336843964,620]
["2021-09-25T12:03:00.000000000","2918.66000000",2918.66,2910.54,2912.17,"272.66130000",2909.715,2907.9286000000006,2921.2851499999997,52.373969540601685,68.74312996643569,63.88536296279765,18.4405728563018,6.21353346309358,2907.5823206019204,1.9487696789292386,1.1003992912093885,0.8483703877198501,2918.934274374914,2900.4957256250864,2925.767684520384,2898.7817883481184,620]
["2021-09-25T12:04:00.000000000","2912.61000000",2912.62,2907.0,2907.09,"357.56330000",2910.173,2907.6896,2921.7047500000003,47.34187297573628,41.51809491772536,57.84853820584545,17.62204225419893,6.171138215729745,2907.5504670956666,1.4228144616463396,1.1648823252967788,0.2579321363495608,2917.7727923655802,2902.5732076344193,2925.907306215051,2898.9214100427853,620]
["2021-09-25T12:05:00.000000000","2907.39000000",2907.39,2904.0,2907.38,"208.57870000",2910.2740000000003,2907.4906,2922.164,47.65108765790258,22.935850524645,44.39902513626868,16.376186673977912,5.9724854860347545,2907.5186135894132,1.01766077902721,1.135438016042865,-0.1177772370156549,2917.6661049776053,2902.8818950223954,2925.997246350511,2899.0113501782453,620]
["2021-09-25T12:06:00.000000000","2907.44000000",2914.85,2902.0,2914.85,"174.56300000",2910.7455,2907.5176,2922.5811,54.983889581927414,28.36970112810741,30.941215523492588,16.281337965579777,6.463736522746551,2907.48676008316,1.284532842171302,1.1652569812685525,0.11927586090274955,2918.041365884179,2903.449634115821,2926.034938615182,2899.0490424429163,620]
["2021-09-25T12:07:00.000000000","2914.29000000",2923.0,2913.27,2917.99,"450.18480000",2911.287,2907.5310000000004,2922.9902500000003,57.66814199056697,48.637144725895276,33.3142321262159,17.11384736802492,6.697041056836084,2907.454906576906,1.7294664205073786,1.2780988691163178,0.4513675513910609,2919.031815297986,2903.5421847020134,2926.0189985339307,2899.033102361665,620]
["2021-09-25T12:08:00.000000000","2918.00000000",2919.18,2911.61,2919.16,"124.03630000",2911.7335,2907.5730000000003,2923.4042500000005,58.65736550006311,68.7285223367692,48.578456063590636,17.5925828855655,6.759395267062057,2907.4230530706527,2.1516854186847922,1.4528161790300127,0.6988692396547795,2920.1808718398042,2903.2861281601954,2925.949596677081,2898.9637005048153,620]
["2021-09-25T12:09:00.000000000","2919.10000000",2919.83,2916.21,2918.38,"208.14360000",2912.2985,2907.6038,2923.8337,57.689494985040966,74.00268937696076,63.78945214654175,18.11003577515928,6.535152747986188,2907.3911995643994,2.3957409253061996,1.6414011282852503,0.7543397970209493,2920.934782244109,2903.6622177558907,2925.8287624140576,2898.842866241792,620]
["2021-09-25T12:10:00.000000000","2918.35000000",2918.75,2915.0,2915.58,"149.20640000",2912.5875,2907.7353999999996,2924.2028000000005,54.23022675165974,70.4019124458389,71.0443747198563,18.35727399189356,6.336213265987174,2907.3593460581455,2.336288790319486,1.7803786606920975,0.5559101296273885,2921.2567811120593,2903.918218887941,2925.6605780047453,2898.6746818324796,620]
["2021-09-25T12:11:00.000000000","2915.58000000",2923.71,2915.58,2917.49,"252.09140000",2912.7155,2907.8864000000003,2924.4881,56.16132742888851,67.90676826535172,70.77045669605046,19.166789135390687,6.464340889845241,2907.327492551892,2.415449780967265,1.907392884747131,0.5080568962201337,2921.5924555028682,2903.8385444971314,2925.451230067958,2898.4653338956923,620]
["2021-09-25T12:12:00.000000000","2917.49000000",2919.06,2915.6,2917.43,"139.64940000",2912.9955,2908.0664,2924.6325500000003,56.081280137632874,66.48737486926582,68.26535186015214,19.918481768638024,6.249745111999156,2907.295639045639,2.4451576821193157,2.014945844221568,0.43021183789774753,2922.0935887553323,2903.8974112446676,2925.2088967512054,2898.2230005789397,620]
["2021-09-25T12:13:00.000000000","2917.41000000",2918.24,2916.26,2916.91,"57.40820000",2913.4120000000003,2908.2839999999997,2924.8516499999996,55.345031186352756,68.47452562378538,67.6228895861343,20.61648207093912,5.944763318284899,2907.263785539385,2.3990865769578704,2.0917739907688286,0.3073125861890418,2922.42569313877,2904.3983068612306,2924.943463428257,2897.9575672559913,620]
["2021-09-25T12:14:00.000000000","2917.08000000",2922.26,2913.73,2914.28,"620.02610000",2913.76,2908.4842,2924.9695500000003,51.651618841372034,63.678470043328794,66.21345684546,21.740987779085206,6.129423081264563,2907.2319320331317,2.1258503939748152,2.098589271410026,0.027261122564789186,2922.332656531082,2905.1873434689182,2924.666076169078,2897.6801799968125,620]
["2021-09-25T12:15:00.000000000","2914.54000000",2915.1,2907.13,2907.14,"132.29210000",2913.719,2908.5344,2925.09245,43.21918602241831,48.30419841625575,60.15239802778998,21.386301540865038,6.260892861174224,2907.2000785268783,1.3179775965486442,1.9424669364377498,-0.6244893398891056,2922.409258684291,2905.028741315709,2924.3885588952844,2897.4026627230187,620]
["2021-09-25T12:16:00.000000000","2907.14000000",2907.73,2903.13,2903.33,"208.80770000",2913.3405000000002,2908.6521999999995,2925.1019999999994,39.51227286435881,28.06926229601275,46.68397691853244,20.34207504425317,6.142257656804629,2907.1682250206245,0.36607751199517224,1.6271890515492344,-1.2611115395540622,2923.08444473506,2903.5965552649404,2924.1227352124592,2897.1368390401935,620]
["2021-09-25T12:17:00.000000000","2903.06000000",2905.8,2900.77,2904.96,"193.77800000",2913.209,2908.6554000000006,2925.0968,41.81169571058752,15.810081439645339,30.727847383971284,18.978591704879307,6.062810681318599,2907.136371514371,-0.2538564860110455,1.2509799440371785,-1.504836430048224,2923.323751405739,2903.0942485942605,2923.8797076149826,2896.893811442717,620]
["2021-09-25T12:18:00.000000000","2904.97000000",2909.09,2902.62,2904.97,"439.68110000",2912.8495000000003,2908.5444,2925.0697000000005,41.82630655422648,14.23329318828605,19.37087897464805,18.22001390098842,6.091895632653003,2907.104518008118,-0.7358690885971555,0.8536101375103118,-1.5894792261074673,2923.5801746758957,2902.118825324105,2923.6691536042654,2896.6832574319997,620]
["2021-09-25T12:19:00.000000000","2904.81000000",2908.76,2904.55,2908.01,"71.96890000",2912.594,2908.5933999999997,2925.075,46.24521485300914,22.711421098517928,17.584931908816444,17.515620225946883,5.957474516034933,2907.072664501864,-0.8626211950263496,0.5103638710029795,-1.372985066029329,2923.52815639178,2901.65984360822,2923.4986992703343,2896.5128030980686,620]
["2021-09-25T12:20:00.000000000","2907.74000000",2911.29,2905.97,2907.88,"202.66390000",2912.6125,2908.5271999999995,2925.0685000000003,46.08400446869991,26.95437372856743,21.299696005123806,17.25626989023576,5.91194062203245,2907.0408109956106,-0.9624683303195525,0.21579743073847313,-1.1782657610580256,2923.5133878078764,2901.711612192124,2923.373425736176,2896.3875295639104,620]
["2021-09-25T12:21:00.000000000","2907.60000000",2907.6,2898.71,2899.77,"537.58280000",2911.6685,2908.3352,2925.0654500000005,37.33914611693625,22.26482999128196,23.97687493945578,16.30970450675566,6.144659149030137,2907.0089574893573,-1.6766794097629827,-0.16269793736181803,-1.5139814724011647,2923.541178341466,2899.7958216585344,2923.295552942811,2896.309656770545,620]
["2021-09-25T12:22:00.000000000","2899.77000000",2903.63,2899.77,2903.47,"230.36750000",2910.912,2908.1857999999997,2925.1138,42.68296622057728,18.091299040976185,22.436834253608527,15.430750936381287,5.981469209813708,2906.9771039831035,-1.9219823419784916,-0.5145548182851528,-1.4074275236933387,2922.849556868971,2898.9744431310287,2923.2643296261926,2896.278433453927,620]
["2021-09-25T12:23:00.000000000","2903.10000000",2907.68,2903.09,2906.89,"125.27280000",2910.648,2908.2634000000003,2925.1878500000003,47.16796115608188,18.666666666666014,19.674265232974722,14.727857814469287,5.88207855196985,2906.94525047685,-1.8194478034924941,-0.7755334153266211,-1.043914388165873,2922.6956248281526,2898.6003751718476,2923.2761396229507,2896.290243450685,620]
["2021-09-25T12:24:00.000000000","2906.79000000",2909.63,2905.54,2908.66,"97.25310000",2910.7264999999998,2908.3562,2925.27365,49.37580436913792,30.519999999999175,22.425988569213796,14.383019036719999,5.754072941114871,2906.9133969705968,-1.5771834465194843,-0.9358634215651939,-0.6413200249542904,2922.7006041836084,2898.752395816391,2923.3248148194025,2896.338918647137,620]
["2021-09-25T12:25:00.000000000","2908.68000000",2908.68,2902.07,2905.55,"175.33150000",2910.6349999999998,2908.2645999999995,2925.3042499999997,45.757501109802035,33.85486199575334,27.680509554139515,13.431310631216395,5.815210588178072,2906.881543464343,-1.6174927571928492,-1.072189288690725,-0.5453034685021243,2922.7372766453223,2898.5327233546773,2923.402126230779,2896.416230058513,620]
["2021-09-25T12:26:00.000000000","2905.56000000",2909.43,2904.5,2907.81,"91.17690000",2910.283,2908.3815999999997,2925.3824500000005,48.69951670011331,35.82859164897343,33.40115121490865,12.677482028245933,5.751981260451055,2906.8496899580896,-1.4503562597751625,-1.1478226829076126,-0.3025335768675499,2922.2835151556055,2898.2824848443943,2923.4984088479114,2896.5125126756457,620]
["2021-09-25T12:27:00.000000000","2907.50000000",2911.88,2907.11,2911.88,"100.32390000",2909.9775,2908.6874,2925.44205,53.58221964771746,41.20311394196727,36.96218919556468,12.398837501205886,5.681839741847407,2906.8178364518362,-0.978208220376473,-1.1138997904013848,0.13569157002491172,2921.478350185961,2898.476649814039,2923.603264650749,2896.6173684784835,620]
["2021-09-25T12:28:00.000000000","2911.88000000",2919.58,2910.42,2919.58,"190.11140000",2909.9985,2909.1078,2925.53825,61.12149206074843,64.85491861288008,47.295541401273596,13.25115832010483,5.930279760286868,2906.7859829455824,0.017101020980135218,-0.8876996281250807,0.904800649105216,2921.567671577945,2898.4293284220553,2923.706282664979,2896.7203864927133,620]
["2021-09-25T12:29:00.000000000","2919.72000000",2922.52,2915.45,2915.45,"493.25680000",2909.852,2909.5036,2925.6545,55.87900087730782,75.4100535823675,60.48936204573829,14.396726081770295,6.011688348837818,2906.754129439329,0.4672481357642937,-0.6167100753472059,1.0839582111114996,2921.0615380814697,2898.64246191853,2923.7977155861017,2896.811819413836,620]
["2021-09-25T12:30:00.000000000","2915.44000000",2918.67,2913.32,2918.67,"139.10080000",2910.0065,2909.8990000000003,2925.78485,58.84299939393726,84.71230575388473,74.9924259830441,15.011340051933864,5.964424895349396,2906.7222759330757,1.0714688309849407,-0.2790742940807766,1.3505431250657174,2921.6059694275177,2898.407030572482,2923.8690590853344,2896.8831629130686,620]
["2021-09-25T12:31:00.000000000","2918.68000000",2920.0,2911.77,2911.84,"216.67680000",2909.724,2910.1728000000003,2925.89575,51.014542648427565,69.76060478790426,76.62765470805216,15.259493639506635,6.126251688538726,2906.690422426822,0.9878073377135479,-0.025697967721911713,1.0135053054354597,2920.84606167938,2898.6019383206203,2923.9134915720424,2896.9275953997767,620]
["2021-09-25T12:32:00.000000000","2911.85000000",2914.77,2910.22,2910.67,"264.68000000",2909.386,2910.366,2925.9396,49.79247592653988,63.068738625227844,72.51388305567228,15.168030501906816,6.013662282214544,2906.6585689205685,0.8176701867150769,0.14297566316548602,0.6746945235495908,2919.947523374965,2898.824476625035,2923.926147520746,2896.94025134848,620]
["2021-09-25T12:33:00.000000000","2910.66000000",2912.48,2908.6,2911.7,"158.81390000",2909.1254999999996,2910.5814,2926.0179,50.90741934725887,53.310933781324344,62.046759064818815,14.748880634235421,5.861257833484942,2906.626715414315,0.7572189124375655,0.26582431301990195,0.4913945994176635,2919.176526763467,2899.0744732365324,2923.904214730028,2896.918318557762,620]
["2021-09-25T12:34:00.000000000","2911.33000000",2918.36,2911.05,2918.36,"119.62320000",2909.3295,2910.99,2926.1203499999997,57.48213743189181,62.438751224975476,59.606141210509215,15.255508269180444,5.964739416807443,2906.594861908062,1.2325095788874023,0.4591613661934021,0.7733482126940002,2919.9407251413268,2898.718274858673,2923.8468631819783,2896.8609670097126,620]
["2021-09-25T12:35:00.000000000","2918.50000000",2918.5,2910.8,2910.82,"127.81600000",2909.5135,2911.0991999999997,2926.2103500000003,49.41368383710551,61.885562288754365,59.2117490983514,15.671193167111182,6.088686601321184,2906.563008401808,0.9893611314746522,0.5652013192496521,0.4241598122250001,2920.0940581610766,2898.9329418389234,2923.755028713969,2896.769132541703,620]
["2021-09-25T12:36:00.000000000","2910.82000000",2911.07,2906.97,2907.55,"137.50990000",2909.7245,2911.1418,2926.27045,46.37357544201397,52.6322813397038,58.98553161781121,15.24391397204984,5.946637558369697,2906.5311548955547,0.5267307395533862,0.5575072033103989,-0.030776463757012706,2919.966280069886,2899.4827199301135,2923.6310869862746,2896.645190814009,620]
["2021-09-25T12:37:00.000000000","2907.54000000",2910.54,2906.05,2907.13,"498.80310000",2909.8329999999996,2911.1412000000005,2926.29735,45.98226769767267,33.370590289906005,49.296144639454724,14.661082894836275,5.842592018486132,2906.4993013893013,0.12476412776777579,0.4709585882018743,-0.3461944604340985,2919.9153193760126,2899.7506806239867,2923.4784611604327,2896.492564988167,620]
["2021-09-25T12:38:00.000000000","2907.03000000",2913.13,2905.14,2910.92,"233.09350000",2910.1305,2911.155,2926.31325,50.07610801931442,31.605541972290165,39.20280453396666,14.565648540537016,5.995978302879997,2906.4674478830475,0.11074739058267369,0.3989163486780342,-0.28816895809536053,2919.9694887183555,2900.291511281645,2923.301209765271,2896.315313593005,620]
["2021-09-25T12:39:00.000000000","2911.48000000",2914.44,2911.48,2912.79,"120.66310000",2910.3695,2911.2691999999997,2926.35955,52.00871699161771,38.00799980461794,34.32804402227137,14.695536664637237,5.819122709817138,2906.435594376794,0.24767732708369294,0.36866854435916596,-0.12099121727547302,2920.2230526080657,2900.515947391934,2923.1036394531325,2896.1177432808668,620]
["2021-09-25T12:40:00.000000000","2912.78000000",2913.33,2904.0,2905.22,"106.47230000",2910.2365,2911.1776,2926.3257,44.498982338672626,31.95606537746468,33.85653571812426,13.958005763961184,6.069899659115909,2906.403740870541,-0.2517385611517966,0.24458712325697346,-0.49632568440877006,2920.290638003823,2900.182361996177,2922.8899812848595,2895.9040851125937,620]
["2021-09-25T12:41:00.000000000","2905.23000000",2906.93,2904.0,2904.9,"132.23430000",2910.493,2910.9770000000003,2926.28,44.208384833106074,19.150507914971396,29.704857699018003,13.273155641904848,5.84562111203619,2906.371887364287,-0.6656770654831234,0.0625342855089541,-0.7282113509920776,2919.691295711702,2901.294704288298,2922.664159779797,2895.6782636075313,620]
["2021-09-25T12:42:00.000000000","2905.11000000",2909.64,2905.1,2906.04,"80.74420000",2910.6215,2910.8612,2926.24005,45.57203648949364,7.487401007919067,19.531324766785048,12.532580711728874,5.76664817546216,2906.3400338580336,-0.8914616251099687,-0.12826489661483048,-0.7631967284951382,2919.4896413497936,2901.753358650207,2922.429672433601,2895.443776261335,620]
["2021-09-25T12:43:00.000000000","2906.04000000",2910.44,2905.01,2910.44,"215.81860000",2910.799,2910.8984,2926.2189500000004,50.591619464750735,18.70824334053293,15.115384087807797,11.995261180164675,5.7426018772148515,2906.3081803517803,-0.7072021020244392,-0.24405233769675225,-0.46314976432768695,2919.5018544742466,2902.0961455257534,2922.1895850381575,2895.2036888658918,620]
["2021-09-25T12:44:00.000000000","2910.45000000",2916.6,2909.03,2913.15,"248.59280000",2911.0235000000002,2911.015,2926.2321500000003,53.4397639918027,36.15087293016578,20.78217242620593,12.530227787762819,5.873130314556627,2906.2763268455265,-0.3385976084155118,-0.26296139184050416,-0.07563621657500763,2919.725709547001,2902.3212904529996,2921.9466361632717,2894.960739991006,620]
["2021-09-25T12:45:00.000000000","2913.11000000",2913.31,2905.94,2906.22,"121.30330000",2911.057,2910.9802,2926.2116499999997,46.118512543008706,37.58261494252854,30.813910404409086,12.377863999830447,5.980049577802574,2906.244473339273,-0.5987667646090813,-0.3301224663942196,-0.2686442982148617,2919.6794615974736,2902.434538402526,2921.7034336125275,2894.717537440262,620]
["2021-09-25T12:46:00.000000000","2906.23000000",2907.82,2903.32,2907.82,"162.33290000",2911.0575,2910.9186000000004,2926.1965499999997,47.89345587965012,34.047371200763045,35.92695302448579,11.724304881263633,5.874331750816676,2906.2126198330197,-0.668144117585598,-0.3977267966324953,-0.27041732095310267,2919.679209517254,2902.4357904827457,2921.462717304202,2894.4768211319365,620]
["2021-09-25T12:47:00.000000000","2907.82000000",2909.68,2907.74,2907.77,"74.28390000",2910.852,2910.9222000000004,2926.1219,47.84041941091424,24.756500537609295,32.128828893633624,11.444378186571027,5.593308054329775,2906.180766326766,-0.7188740195747414,-0.4619562412209446,-0.2569177783537968,2919.5807561542247,2902.123243845775,2921.227657303852,2894.2417611315864,620]
["2021-09-25T12:48:00.000000000","2907.76000000",2913.0,2907.75,2910.31,"175.05570000",2910.3885,2910.8852,2925.99375,50.81987197241864,35.00219587176054,31.26868920337763,11.733295680272683,5.568786050449076,2906.1489128205126,-0.5478062901415797,-0.47912625100507167,-0.068680039136508,2918.1444661551554,2902.6325338448446,2921.002152814219,2894.016256641953,620]
["2021-09-25T12:49:00.000000000","2910.08000000",2911.37,2908.93,2910.76,"124.34650000",2910.154,2910.8380000000006,2925.8844,51.35008204889433,43.79547174204047,34.5180560504701,12.001576210138504,5.345301332559861,2906.117059314259,-0.37163862417310156,-0.4576287256386777,0.08599010146557612,2917.559328892083,2902.748671107917,2920.791097743284,2893.805201571018,620]
["2021-09-25T12:50:00.000000000","2910.34000000",2910.68,2904.48,2905.86,"145.52330000",2909.5135,2910.805,2925.7934000000005,45.58684941674741,40.399344413226196,39.7323373423424,11.304519134696301,5.4120655230913135,2906.0852058080054,-0.6202635169424866,-0.4901556838994395,-0.13010783304304713,2916.023582257539,2903.003417742461,2920.6005807977526,2893.614684625487,620]
["2021-09-25T12:51:00.000000000","2905.86000000",2909.17,2904.65,2908.93,"99.06610000",2909.368,2910.6106,2925.63415,49.41733386742752,39.131526104417595,41.10878075322808,10.65725185035711,5.348346557156218,2906.053352301752,-0.563086284588735,-0.5047418040372986,-0.05834448055143637,2915.793111983454,2902.942888016546,2920.4379925744233,2893.4520964021576,620]
["2021-09-25T12:52:00.000000000","2908.92000000",2908.92,2904.71,2904.71,"269.74120000",2909.07,2910.3328,2925.4491500000004,44.75357271160527,23.945783132529304,34.492217883391035,10.056217943470717,5.267750374502188,2906.0214987954987,-0.8485105465952074,-0.5734955525488804,-0.275014994046327,2915.7727755444985,2902.367224455502,2920.3120184996415,2893.3261223273757,620]
["2021-09-25T12:53:00.000000000","2904.71000000",2905.7,2901.84,2902.32,"159.37130000",2908.601,2910.1357999999996,2925.2434999999996,42.31772869936949,18.6542919646056,27.24386706718417,9.795393234664253,5.167196776323436,2905.989645289245,-1.2531191786902127,-0.7094202777771469,-0.5436989009130658,2915.7965872588643,2901.405412741136,2920.232504340936,2893.2466081686703,620]
["2021-09-25T12:54:00.000000000","2902.32000000",2904.9,2902.06,2903.3,"262.24130000",2907.848,2910.06,2925.0674,43.67155328240923,7.870166302064526,16.823413799733142,9.553198862201109,5.000968435157487,2905.9577917829915,-1.4776630451046913,-0.8630688312426558,-0.6145942138620355,2913.854741545958,2901.841258454042,2920.2101900124644,2893.2242938401987,620]
["2021-09-25T12:55:00.000000000","2903.26000000",2907.83,2902.38,2907.51,"148.83500000",2907.6825,2910.0626,2924.9260500000005,49.18877471141493,17.18608852755246,14.570182264740863,9.105173812200798,5.033042118360511,2905.925938276738,-1.3009078060263164,-0.9506366261993879,-0.35027117982692846,2913.532942290967,2901.8320577090326,2920.2563170996254,2893.2704209273597,620]
["2021-09-25T12:56:00.000000000","2907.51000000",2909.94,2903.13,2908.4,"620.01720000",2907.725,2909.9336000000003,2924.7542,50.29709929977404,30.916892502258932,18.657715777291973,9.144685610475518,5.159967681334756,2905.8940847704844,-1.0766020454266254,-0.9758297100448355,-0.10077233538178987,2913.5833188714796,2901.86668112852,2920.382125441603,2893.3962292693373,620]
["2021-09-25T12:57:00.000000000","2908.26000000",2908.61,2904.9,2907.21,"62.03330000",2907.7290000000003,2909.718,2924.5613,48.76544371526879,39.74706413730843,29.28334838903994,9.181375137444903,5.056398561239419,2905.862231264231,-0.983523719652112,-0.9773685119662909,-0.006155207685821118,2913.5857974183796,2901.872202581621,2920.598263633744,2893.6123674614782,620]
["2021-09-25T12:58:00.000000000","2907.21000000",2907.21,2902.01,2902.01,"125.02310000",2907.2835000000005,2909.375,2924.3646500000004,42.65307442131033,27.43622851805409,32.70006171920715,8.578315155067584,5.066655806865162,2905.8303777579777,-1.314205672738808,-1.0447359441207944,-0.26946972861801366,2913.448975731843,2901.118024268158,2920.9141467477903,2893.9282505755245,620]
["2021-09-25T12:59:00.000000000","2902.02000000",2907.45,2900.52,2904.12,"245.22020000",2906.85,2909.0897999999997,2924.1738,45.63099158294521,22.236798318623524,29.806696991328682,8.372904241846287,5.199751820660496,2905.798524251724,-1.389991183872553,-1.113786992071146,-0.2762041918014069,2912.6118260994185,2901.0881739005813,2921.33730116354,2894.351404991274,620]
["2021-09-25T13:00:00.000000000","2904.14000000",2906.99,2897.92,2898.14,"233.23560000",2906.496,2908.741,2923.9770000000003,39.38828458459271,10.595722358791917,20.089583065156514,8.7607790465269,5.476198119184725,2905.7666707454705,-1.910563978249229,-1.2731423893067628,-0.6374215889424661,2913.3763209227436,2899.6156790772566,2921.872740429918,2894.8868442576522,620]
["2021-09-25T13:01:00.000000000","2898.14000000",2908.82,2895.71,2898.47,"2166.04740000",2906.1745,2908.3606,2923.7813,39.877106153626485,15.422674723943956,16.08506513378647,9.569806376854693,6.021469682100111,2905.734817239217,-2.2703225609861875,-1.4725784236426478,-0.7977441373435397,2913.8751012102916,2898.4738987897085,2922.5224169208464,2895.5365207485806,620]
["2021-09-25T13:02:00.000000000","2898.14000000",2898.95,2892.68,2896.89,"501.68580000",2905.7169999999996,2907.9498,2923.5819500000002,38.28507656285651,13.315761661975015,13.111386248236967,10.875760842021057,6.039221847664387,2905.7029637329633,-2.6523519627198766,-1.7085331314580936,-0.943818831261783,2914.4175059622958,2897.0164940377035,2923.2847913491323,2896.2988951768666,620]
["2021-09-25T13:03:00.000000000","2896.88000000",2901.63,2893.76,2899.78,"292.59270000",2905.184,2907.6072000000004,2923.38415,42.78459385815358,25.977614496242754,18.238683627387243,11.314695954072523,6.169991715688352,2905.67111022671,-2.690895203819764,-1.9050055459304278,-0.7858896578893362,2913.9675468917717,2896.4004531082287,2924.1545559018296,2897.168659729564,620]
["2021-09-25T13:04:00.000000000","2899.78000000",2908.45,2899.77,2907.55,"168.94980000",2904.904,2907.4726,2923.2445000000002,52.75740008315206,49.374271304500006,29.555882487572593,10.865804296041238,6.3492780217106,2905.6392567204566,-2.0705983676007236,-1.938124110264487,-0.13247425733623652,2912.9826914782006,2896.8253085217993,2925.1225371935066,2898.136641021241,620]
["2021-09-25T13:05:00.000000000","2907.71000000",2915.77,2906.79,2914.02,"241.79220000",2905.2940000000003,2907.6102,2923.1146500000004,59.14347191230133,72.67278690280973,49.34155756785083,11.662241184791904,6.537186734445559,2905.607403214203,-1.0448888991377316,-1.759477068039136,0.7145881689014044,2914.2901534002012,2896.2978465997994,2926.1757931102597,2899.189896937994,620]
["2021-09-25T13:06:00.000000000","2914.02000000",2914.99,2909.8,2912.59,"264.87520000",2905.5325000000003,2907.7954000000004,2922.9702999999995,57.299857926193745,88.26724016941505,70.10476612557493,12.401789724346095,6.440959110556562,2905.5755497079494,-0.34343687798718747,-1.4762690300287464,1.132832152041559,2915.023202555657,2896.0417974443435,2927.2979039756733,2900.3120078034076,620]
["2021-09-25T13:07:00.000000000","2912.60000000",2914.92,2908.97,2910.88,"128.82420000",2905.688,2907.9138000000003,2922.8190999999997,55.08845183029372,85.82358885520473,82.2545386424765,12.888238358093743,6.405890602659684,2905.543696201696,0.07363734801992905,-1.1662877544190113,1.2399251024389404,2915.4191142219147,2895.9568857780855,2928.469444572311,2901.4835484000455,620]
["2021-09-25T13:08:00.000000000","2910.88000000",2917.15,2910.88,2915.18,"272.64350000",2905.9315,2908.118,2922.6899,59.338159159938634,85.66637693846089,86.58573532102689,13.69969978312455,6.396184131041134,2905.5118426954423,0.7425856749709965,-0.7845130685410099,1.5270987435120063,2916.3336368477803,2895.52936315222,2929.66861074379,2902.6827145715242,620]
["2021-09-25T13:09:00.000000000","2915.19000000",2921.0,2912.95,2920.38,"722.63570000",2906.4125,2908.3654000000006,2922.61265,63.79922319346356,89.5273536781325,87.00577315726605,15.015237401236906,6.514313835966781,2905.479989189189,1.6730427895340654,-0.2930018969259949,1.9660446864600603,2918.427821676923,2894.397178323077,2930.871963851295,2903.886067679029,620]
["2021-09-25T13:10:00.000000000","2920.00000000",2922.06,2917.42,2918.22,"259.26170000",2907.0305,2908.5722000000005,2922.5107000000003,60.81456818303988,92.22998148107918,89.14123736589086,16.381682188457003,6.380434276254858,2905.4481356829356,2.2106596993535277,0.20773042232990963,2.0029292770236182,2920.094290376454,2893.9667096235457,2932.055249296777,2905.0693531245115,620]
["2021-09-25T13:11:00.000000000","2917.79000000",2921.9,2917.79,2921.0,"112.81050000",2907.634,2908.9968,2922.42485,63.20069794830787,93.71090740334779,91.82274752085317,17.65052377658995,6.2182603993795205,2905.4162821766818,2.8284432076238772,0.7318729793887032,2.096570228235174,2922.0393301246427,2893.2286698753574,2933.194242312321,2906.2083461400553,620]
["2021-09-25T13:12:00.000000000","2921.00000000",2922.16,2918.5,2919.99,"265.70860000",2908.398,2909.3272,2922.3325,61.729988512839775,91.9870216957786,92.64263686006854,18.868377882997528,6.035527513709544,2905.3844286704284,3.1996588541878737,1.2254301543485373,1.9742286998393364,2923.6951547681238,2893.1008452318765,2934.2655754387865,2907.279679266521,620]
["2021-09-25T13:13:00.000000000","2920.27000000",2929.95,2918.07,2928.99,"432.94030000",2909.7315,2909.7691999999997,2922.28175,68.71605003564208,95.48512752772679,93.72768554228439,20.99644960513925,6.4529898341588385,2905.352575164175,4.171982692901565,1.814740662059143,2.3572420308424222,2927.175918333665,2892.287081666335,2935.247507250208,2908.2616110779422,620]
["2021-09-25T13:14:00.000000000","2928.69000000",2945.0,2928.09,2939.32,"1822.22090000",2911.5325000000003,2910.3824,2922.3165500000005,74.47541931019005,93.06900333276042,93.51371751875529,24.101502554285123,7.199919131718911,2905.3207216579212,5.710276495962717,2.5938478288398583,3.1164286671228583,2932.937087241989,2890.1279127580115,2936.120600105668,2909.1347039334023,620]
["2021-09-25T13:15:00.000000000","2938.19000000",2941.54,2932.47,2938.61,"487.46780000",2913.0875,2911.0436000000004,2922.3216,73.47419612871029,91.4515433018061,93.33522472076443,26.984766007063435,7.333496336596143,2905.288868151668,6.793779885871572,3.4338342402462017,3.3599456456253707,2937.416214618736,2888.7587853812643,2936.868284814647,2909.882388642381,620]
["2021-09-25T13:16:00.000000000","2938.83000000",2939.04,2930.49,2931.11,"232.54440000",2914.223,2911.5096000000003,2922.2712,63.727986770047224,83.27423326577356,89.2649266334467,29.13499135500332,7.420389455410717,2905.2570146454145,6.9669659618871265,4.140460584574387,2.8265053773127393,2939.6650220108363,2888.7809779891636,2937.4773006398486,2910.491404467583,620]
["2021-09-25T13:17:00.000000000","2931.23000000",2934.02,2930.47,2931.31,"133.59900000",2915.428,2911.8982,2922.2345499999997,63.865636296047576,76.80381578466034,83.84319745074667,31.12615540920188,7.143933065738535,2905.2251611391607,7.039211850938045,4.7202108378471195,2.3190010130909258,2941.6967088377,2889.1592911622997,2937.938008571875,2910.952112399609,620]
["2021-09-25T13:18:00.000000000","2931.14000000",2932.45,2928.24,2929.27,"285.33970000",2916.791,2912.0919999999996,2922.2009,61.30988598306449,67.15250546594034,75.74351817212475,32.35449397513334,6.934366418185785,2905.1933076329074,6.852860774257806,5.146740825129257,1.7061199491285493,2942.962083966849,2890.619916033151,2938.244583052687,2911.2586868804215,620]
["2021-09-25T13:19:00.000000000","2929.48000000",2931.21,2925.01,2928.2,"245.68400000",2917.995,2912.347,2922.1488,59.954657870817655,60.64581152561856,68.20071092540643,32.65328243280807,6.881911674029645,2905.161454126654,6.543407813619069,5.42607422282722,1.1173335907918496,2943.938195254244,2892.051804745756,2938.395091502334,2911.409195330068,620]
["2021-09-25T13:20:00.000000000","2928.20000000",2928.38,2922.8,2922.84,"162.46570000",2919.23,2912.4303999999997,2922.0465000000004,53.56695707459463,50.2335513875885,59.343956126382466,32.39131410703459,6.788917983027522,2905.1296006204,5.798811815242971,5.50062174131037,0.29819007393260044,2943.57746557652,2894.88253442348,2938.39147191992,2911.4055757476544,620]
["2021-09-25T13:21:00.000000000","2923.13000000",2930.12,2922.84,2929.12,"235.77260000",2920.7625,2912.776,2922.0145500000003,59.0693300660457,48.44209001725253,53.10715097681987,32.37528187200234,6.823995269954109,2905.097747114147,5.650324217481284,5.5305622365445535,0.11976198093673052,2943.4951143459084,2898.0298856540912,2938.239416947177,2911.253520774911,620]
["2021-09-25T13:22:00.000000000","2928.95000000",2929.73,2925.26,2928.33,"159.96080000",2922.3345,2913.1292000000003,2921.96065,58.13603193123578,46.647199903579825,48.44094710280695,32.36039479661525,6.6558527506716585,2905.0658936078935,5.406576678294186,5.505765124894481,-0.09918844660029436,2942.443233898478,2902.225766101522,2937.9481691500923,2910.9622729778266,620]
["2021-09-25T13:23:00.000000000","2928.61000000",2931.59,2927.34,2930.94,"139.43350000",2923.8925,2913.514,2921.9182,60.36418122156239,50.15564380433616,48.41497790838951,32.60149515568973,6.484006125623683,2905.0340401016397,5.362198102825914,5.477051720480768,-0.11485361765485358,2941.4344940428614,2906.3505059571385,2937.5302283288897,2910.544332156624,620]
["2021-09-25T13:24:00.000000000","2931.34000000",2934.02,2930.14,2932.65,"123.94720000",2925.1475,2913.7998,2921.8840499999997,61.79875121344062,50.54027471046809,49.11437280612804,33.14174887890986,6.298005688079142,2905.0021865953863,5.402731149363717,5.462187606257357,-0.05945645689364021,2941.37540051115,2908.91959948885,2937.0009689419985,2910.015072769733,620]
["2021-09-25T13:25:00.000000000","2932.65000000",2933.46,2930.32,2931.66,"197.10330000",2926.0294999999996,2914.2166,2921.8226,60.43496606044751,51.36582366261525,50.687247392473175,33.6434130504714,6.072433853216337,2904.970333089133,5.293943865034635,5.428538858012812,-0.13459499297817779,2941.6484416734856,2910.4105583265136,2936.378165515831,2909.392269343565,620]
["2021-09-25T13:26:00.000000000","2931.66000000",2931.66,2927.08,2927.16,"608.23590000",2926.7580000000003,2914.6088,2921.6857,54.54291372193056,46.27687291779004,49.39432376362446,33.14497448034295,5.96583143512945,2904.938479582879,4.789407458622009,5.300712578134652,-0.5113051195126435,2941.109308790482,2912.4066912095186,2935.681426953409,2908.695530781143,620]
["2021-09-25T13:27:00.000000000","2927.16000000",2929.21,2927.04,2927.46,"124.61600000",2927.587,2915.0153999999998,2921.5226500000003,54.85888240841617,35.069778281808674,44.23749162073799,32.67056795006714,5.694700618334495,2904.906626076626,4.363466884269201,5.113263439361562,-0.7497965550923613,2939.951767850621,2915.222232149379,2934.931546945261,2907.945650772995,620]
["2021-09-25T13:28:00.000000000","2927.46000000",2929.48,2926.52,2927.47,"124.31380000",2928.2015,2915.3464000000004,2921.3822999999998,54.87014322368215,26.555041932922776,35.967231044173836,32.07111042239456,5.499364859882034,2904.8747725703724,3.9808243615225365,4.886775623793758,-0.9059512622712216,2939.1829867390416,2917.2200132609587,2934.149786426013,2907.1638902537475,620]
["2021-09-25T13:29:00.000000000","2927.47000000",2929.23,2917.01,2917.47,"507.97560000",2928.0559999999996,2915.44,2921.1711000000005,43.25091019619982,15.999670011850496,25.874830075527317,30.33016756573105,5.979410227033303,2904.8429190641186,2.8379468937118872,4.477009877777384,-1.6390629840654967,2939.514892442105,2916.597107557894,2933.3571137458994,2906.3712175736337,620]
["2021-09-25T13:30:00.000000000","2917.46000000",2920.47,2912.67,2912.78,"305.86030000",2927.784,2915.5912,2920.9157499999997,39.07198697937485,9.17441384233239,17.243041929035225,29.45368589951667,6.109452353673762,2904.8110655578653,1.5360577449291668,3.8888194512077408,-2.352761706278574,2940.3670098148154,2915.2009901851848,2932.5734370992486,2905.587540926983,620]
["2021-09-25T13:31:00.000000000","2912.82000000",2913.41,2900.0,2903.72,"1384.56540000",2926.9199999999996,2915.5676000000003,2920.6399,32.532713918632886,4.5126761615034345,9.895586671895446,30.16660350565293,6.6309200426970545,2904.779212051612,-0.22418085021308798,3.0662193909235755,-3.2904002411366635,2943.1050807844676,2910.7349192155316,2931.8168699403964,2904.8309737681307,620]
["2021-09-25T13:32:00.000000000","2903.30000000",2911.7,2903.22,2910.12,"314.81310000",2926.4265,2915.6492,2920.3979999999997,40.15255710414959,13.732391425166028,9.139827143000623,30.828598425636596,6.762997182504409,2904.747358545358,-1.0901890845811977,2.2349376958226213,-3.325126780403819,2943.971461983423,2908.881538016577,2931.103072193207,2904.1171760209413,620]
["2021-09-25T13:33:00.000000000","2909.98000000",2910.61,2905.02,2905.97,"543.22610000",2925.2755,2915.5598,2920.10475,37.2172729710959,19.410150891631844,12.551739492767107,31.44330799419286,6.6792116694683905,2904.7155050391048,-2.087315888321882,1.3704869789937206,-3.4578028673156025,2944.8945177888645,2905.656482211136,2930.444707313439,2903.458811141173,620]
["2021-09-25T13:34:00.000000000","2905.98000000",2909.73,2905.01,2909.33,"126.74900000",2923.7760000000003,2915.4833999999996,2919.8224,40.9792612961261,24.90691749950969,19.34981993876919,32.015221908838726,6.539267978792063,2904.6836515328514,-2.5767193284227687,0.5810457175104228,-3.1577650459331914,2943.4562961359784,2904.095703864022,2929.8510478619733,2902.8651516897075,620]
["2021-09-25T13:35:00.000000000","2909.61000000",2915.34,2908.05,2908.05,"241.05810000",2922.248,2915.52,2919.5793,39.99604362219461,22.87869880462461,22.398589065255383,31.20718863509826,6.592891694592628,2904.6517980265976,-3.0328990113684995,-0.14174322826536168,-2.891155783103138,2941.829287598108,2902.6667124018923,2929.327751207403,2902.341855035137,620]
["2021-09-25T13:36:00.000000000","2908.06000000",2914.23,2905.91,2914.21,"381.99400000",2921.403,2915.6477999999997,2919.3741499999996,46.63224981987737,30.952380952381073,26.24599908550513,30.753314520923936,6.716256573550309,2904.6199445203442,-2.8643457827779457,-0.6862637391678785,-2.1780820436100674,2940.839707643009,2901.9662923569904,2928.8768139430513,2901.8909177707856,620]
["2021-09-25T13:37:00.000000000","2914.02000000",2916.41,2912.55,2915.65,"145.51920000",2920.62,2915.8053999999997,2919.1875,48.077885371679145,37.14481677444669,30.32529884381746,29.847617999229257,6.512238246868121,2904.588091014091,-2.584774497895978,-1.0659658909134984,-1.5188086069824798,2939.6547818479703,2901.5852181520295,2928.4967004973387,2901.510804325073,620]
["2021-09-25T13:38:00.000000000","2915.70000000",2920.64,2913.39,2918.94,"219.76300000",2920.1035,2915.978,2919.0047500000005,51.32224196458612,48.125600085928745,38.74093260425217,28.147188141447494,6.564935514948969,2904.556237507837,-2.07383090435178,-1.2675388936011547,-0.8062920107506255,2938.7275653725183,2901.479434627482,2928.1826300316716,2901.196733859406,620]
["2021-09-25T13:39:00.000000000","2918.61000000",2920.0,2913.5,2914.58,"161.74770000",2919.4225,2916.0544,2918.7901500000003,47.12021576661869,49.55301777057013,44.94114487698186,26.56821755922157,6.560297263881186,2904.5243840015837,-1.9976918392740117,-1.4135694827357261,-0.5841223565382856,2937.8070564265186,2901.0379435734817,2927.926997362498,2900.941101190232,620]
["2021-09-25T13:40:00.000000000","2914.58000000",2917.4,2914.51,2916.88,"159.05360000",2919.1245,2916.2747999999997,2918.6013000000003,49.47051954531409,53.30528683516646,50.32796823055512,25.102030590011783,6.298133173603949,2904.4925304953304,-1.7317972231676322,-1.4772150308221075,-0.2545821923455247,2937.470990100285,2900.778009899715,2927.7198988967043,2900.7340027244386,620]
["2021-09-25T13:41:00.000000000","2916.87000000",2916.87,2908.79,2909.48,"226.55920000",2918.1425000000004,2916.2858,2918.3983500000004,42.86870584823947,45.15611799156182,49.33814086576615,24.726021250407875,6.426123661203678,2904.4606769890765,-2.0940530399143427,-1.6005826326405546,-0.4934704072737881,2936.3457325425975,2899.9392674574033,2927.5497332311197,2900.563837058854,620]
["2021-09-25T13:42:00.000000000","2909.48000000",2911.35,2909.01,2909.7,"92.50010000",2917.2110000000002,2916.3856,2918.1889499999997,43.111766626811985,40.86721247121763,46.44287243264864,24.376869720775677,6.1342576854033934,2904.428823482823,-2.336457989901646,-1.747757704092773,-0.5887002858088732,2935.1382149538035,2899.283785046197,2927.4038472765383,2900.4179511042726,620]
["2021-09-25T13:43:00.000000000","2909.70000000",2910.59,2906.26,2910.49,"279.24390000",2916.1884999999997,2916.5490000000004,2917.9778,44.03256662041247,38.722040690936154,41.58179038457187,24.485967267113846,6.005382136446003,2904.39696997657,-2.4367301531124212,-1.8855521938967028,-0.5511779592157184,2933.174973765908,2899.2020262340916,2927.26920127137,2900.2833050991044,620]
["2021-09-25T13:44:00.000000000","2910.15000000",2914.15,2910.15,2912.62,"227.99200000",2915.187,2916.7353999999996,2917.7642000000005,46.5448554323628,48.38404602718648,42.65776639644676,23.729025257446306,5.862140555271289,2904.365116470316,-2.3176074302359666,-1.9719632411645556,-0.34564418907141103,2930.4473710308725,2899.9266289691273,2927.133028551126,2900.14713237886,620]
["2021-09-25T13:45:00.000000000","2912.63000000",2917.18,2912.41,2915.93,"219.80950000",2914.4005,2916.9037999999996,2917.58755,50.27992761513653,61.64305559263869,49.583047436920445,22.371798585810176,5.784130515609052,2904.3332629640627,-1.9338205968683724,-1.9643347123053192,0.03051411543694682,2927.6761566315913,2901.124843368409,2926.983467429323,2899.997571257057,620]
["2021-09-25T13:46:00.000000000","2915.94000000",2916.51,2913.07,2913.14,"92.10600000",2913.6994999999997,2916.9986,2917.3906,47.28105809145295,62.0402928178118,57.355798145879,21.11151667643377,5.61669262163698,2904.3014094578093,-1.8336591679130834,-1.938199603426872,0.10454043551378867,2925.6173126768263,2901.781687323173,2926.810142556702,2899.8242463844363,620]
["2021-09-25T13:47:00.000000000","2913.48000000",2918.95,2912.84,2916.72,"372.65460000",2913.1625,2917.1888,2917.2043,51.29524676279171,66.63249773084401,63.43861538043151,19.78854559423618,5.6519288629486,2904.2695559515555,-1.4487046675303645,-1.8403006162475708,0.39159594871720627,2923.401405947411,2902.9235940525887,2926.6046718411335,2899.618775668868,620]
["2021-09-25T13:48:00.000000000","2916.71000000",2918.63,2913.93,2918.58,"88.66340000",2912.718,2917.5201999999995,2917.01575,53.28545192535735,70.98343872798391,66.55207642554659,18.56007244648127,5.583933944166578,2904.237702445302,-0.9822166154635852,-1.6686838160907738,0.6864672006271886,2921.023048103409,2904.4129518965906,2926.361073210711,2899.375177038445,620]
["2021-09-25T13:49:00.000000000","2918.62000000",2921.23,2917.38,2918.0,"197.67790000",2912.7445,2917.7978,2916.8214500000004,52.56415198513644,79.95047006124746,72.5221355066918,17.972411083386234,5.460081519583244,2904.205848939049,-0.6518089779128786,-1.4653088484551948,0.8134998705423162,2921.1131688905666,2904.375831109433,2926.076044370369,2899.090148198103,620]
["2021-09-25T13:50:00.000000000","2918.00000000",2921.1,2918.0,2920.4,"140.96700000",2913.1254999999996,2918.2430000000004,2916.6299,55.2627866982062,86.46232080474816,79.13207653132652,17.42672553194084,5.2915042681844335,2904.173995432795,-0.19406158122274064,-1.211059395008704,1.0169978137859634,2922.135220250925,2904.115779749074,2925.74908953935,2898.763193367084,620]
["2021-09-25T13:51:00.000000000","2920.02000000",2920.02,2915.82,2917.02,"198.16940000",2913.7905,2918.614,2916.4643,50.873265125654534,81.74970480560766,82.72083189053443,16.354568058467454,5.240682534742683,2904.1421419265416,-0.10284568260613014,-0.9894166525281893,0.8865709699220592,2921.837045780639,2905.743954219361,2925.382471071204,2898.396574898938,620]
["2021-09-25T13:52:00.000000000","2916.76000000",2918.47,2916.17,2916.17,"72.04800000",2914.093,2918.9995999999996,2916.32995,49.80194896931206,77.51057670897336,81.90753410644307,15.358993261670738,5.0306337822610425,2904.1102884202883,-0.0980144722075238,-0.8111362164640563,0.7131217442565325,2922.018828915635,2906.167171084365,2924.980971497275,2897.995075325009,620]
["2021-09-25T13:53:00.000000000","2915.92000000",2916.26,2912.99,2914.41,"106.30850000",2914.515,2919.2922,2916.175,47.5682549211045,64.17279002449258,74.47769051302454,14.88116788094269,4.904874226385284,2904.0784349140345,-0.23351122221129117,-0.6956112176135033,0.46209999540221214,2921.5099910650342,2907.5200089349655,2924.5514629134973,2897.5655667412316,620]
["2021-09-25T13:54:00.000000000","2914.38000000",2914.39,2910.84,2911.61,"94.52680000",2914.629,2919.3734000000004,2916.0086499999998,44.17378468531121,52.12647517256667,64.60328063534422,14.914058672083739,4.809526067357743,2904.046581407781,-0.5603703713918549,-0.6685630483691737,0.10819267697731882,2921.3512671770695,2907.9067328229303,2924.102295084314,2897.116398912048,620]
["2021-09-25T13:55:00.000000000","2911.60000000",2912.54,2907.39,2908.27,"154.44790000",2914.6400000000003,2919.2583999999997,2915.83635,40.46440676741534,34.53573814295145,50.27833444667024,15.622439496480721,4.833845633975054,2904.0147279015277,-1.076509358682415,-0.750152310431822,-0.3263570482505931,2921.3197544864997,2907.960245513501,2923.6425299005605,2896.6566337282948,620]
["2021-09-25T13:56:00.000000000","2908.28000000",2909.01,2904.75,2906.94,"256.13910000",2914.2765,2919.1454,2915.65575,39.05792065400033,20.817943870480537,35.82671906199956,16.734258658511646,4.792856660119708,2903.982874395274,-1.574720709309986,-0.9150659902074547,-0.6596547191025313,2921.7539067028556,2906.7990932971443,2923.1810662132616,2896.195170040996,620]
["2021-09-25T13:57:00.000000000","2906.92000000",2906.93,2901.23,2904.49,"333.09360000",2913.7185,2919.0175999999997,2915.4799,36.53843798651718,14.338562886289582,23.2307482999072,18.29885970020796,4.858366898682589,2903.9510208890206,-2.1425532978719275,-1.1605634517403494,-0.9819898461315781,2922.2884457991236,2905.1485542008763,2922.725713702388,2895.7398175301223,620]
["2021-09-25T13:58:00.000000000","2904.48000000",2908.38,2903.39,2908.37,"196.34280000",2913.1899999999996,2918.8814,2915.3151000000003,42.82820304372173,21.762944983818226,18.973150580196123,19.29783793448971,4.867769263062422,2903.9191673827672,-2.253504148763568,-1.3791515911449932,-0.8743525576185749,2921.71028168548,2904.6697183145193,2922.282285528365,2895.296389356099,620]
["2021-09-25T13:59:00.000000000","2908.37000000",2908.86,2903.45,2903.46,"111.62530000",2912.6339999999996,2918.5429999999997,2915.1321499999995,37.73178063289737,21.049999999999383,19.050502623369074,20.073555857070204,4.906500029986556,2903.8873138765134,-2.7064314063136408,-1.6446075541787228,-1.061823852134918,2922.115920480574,2903.152079519425,2921.8537855451054,2894.8678893728397,620]
["2021-09-25T14:00:00.000000000","2903.98000000",2904.2,2898.71,2901.58,"396.24920000",2911.8689999999997,2918.2101999999995,2914.9222000000004,35.96696091523381,19.864742451154147,20.892562478323928,21.522243115835586,4.948178599273215,2903.85546037026,-3.1804179311034204,-1.9517696295636626,-1.2286483015397578,2922.2804550375986,2901.457544962401,2921.439765771998,2894.453869599732,620]
["2021-09-25T14:01:00.000000000","2901.58000000",2906.59,2900.01,2900.53,"259.64890000",2911.4214999999995,2917.8007999999995,2914.7111000000004,34.98280521649716,10.658644168146907,17.191128873100155,22.131012857081377,5.064737270753694,2903.8236068640067,-3.5992914997436856,-2.2812740035996675,-1.318017496144018,2922.9180425672216,2899.9249574327773,2921.0359231221146,2894.050026949849,620]
["2021-09-25T14:02:00.000000000","2900.53000000",2901.36,2896.17,2901.36,"307.45570000",2911.0045,2917.4282000000003,2914.5038,36.462804771501816,13.845409265247255,14.789598628182778,23.259783566647044,5.073684608557005,2903.791753357753,-3.8202404039520843,-2.589067283670151,-1.2311731202819334,2923.2979526883196,2898.7110473116804,2920.6339911328832,2893.6480949606175,620]
["2021-09-25T14:03:00.000000000","2901.36000000",2901.68,2897.97,2900.31,"127.92650000",2910.4955,2916.8546,2914.2932999999994,35.36603463873856,15.1328328790747,13.21229543748963,24.20921706226497,4.97627856508865,2903.7598998514995,-4.03357370036656,-2.877968567009433,-1.1556051333571271,2923.6451836083597,2897.3458163916403,2920.2219632631336,2893.236067090868,620]
["2021-09-25T14:04:00.000000000","2900.31000000",2904.58,2899.5,2904.58,"160.78110000",2910.0935,2916.1598,2914.0861500000005,42.8892985480452,24.1929493311945,17.72373049183883,24.22205697063551,4.983687239010885,2903.728046345246,-3.814121739433631,-3.0651992014942726,-0.7489225379393583,2923.448787005526,2896.738212994474,2919.784660324437,2892.7987641521713,620]
["2021-09-25T14:05:00.000000000","2904.57000000",2909.04,2901.95,2908.36,"135.58770000",2909.7149999999997,2915.5548,2913.9410500000004,48.59370435552717,35.51074327744271,24.94550849590398,23.091752159188673,5.134138150510117,2903.6961928389924,-3.2971822060594604,-3.1115958024073107,-0.18558640365214973,2922.8138052890317,2896.6161947109676,2919.3046273548684,2892.3187311826027,620]
["2021-09-25T14:06:00.000000000","2908.31000000",2908.74,2905.46,2908.73,"127.21750000",2909.4945,2915.1072,2913.7930499999998,49.129322216373396,50.814799213456176,36.83949727403114,22.042183405702325,5.001699711187948,2903.664339332739,-2.825082204629325,-3.054293082851714,0.22921087822238873,2922.503425359151,2896.4855746408484,2918.763316632586,2891.77742046032,620]
["2021-09-25T14:07:00.000000000","2908.75000000",2914.99,2907.64,2914.55,"136.97620000",2909.3859999999995,2914.772,2913.6608499999998,56.761004490173434,71.61480158986348,52.646781360254124,21.20604218853694,5.169435446103088,2903.6324858264857,-1.9587351128575392,-2.835181488852879,0.8764463759953398,2922.186589673916,2896.585410326083,2918.1424857634106,2891.156589591145,620]
["2021-09-25T14:08:00.000000000","2914.53000000",2916.59,2907.63,2907.96,"492.62720000",2908.8550000000005,2914.3458,2913.49555,47.98314575581981,72.6394132941478,65.02300469915582,20.720904083783882,5.440190057095727,2903.600632320232,-1.7833493843995711,-2.6248150679622175,0.8414656835626464,2920.9474778271447,2896.7625221728563,2917.4257152501887,2890.439819077923,620]
["2021-09-25T14:09:00.000000000","2907.92000000",2910.0,2906.27,2909.78,"528.91520000",2908.4440000000004,2913.9773999999998,2913.33625,50.27044881712155,74.01663889354442,72.75695125918524,19.94378520971727,5.3180336244460324,2903.5687788139785,-1.4804306582927893,-2.395938186028332,0.9155075277355427,2919.8016958930934,2897.0863041069074,2916.5999311095848,2889.614034937319,620]
["2021-09-25T14:10:00.000000000","2909.77000000",2909.78,2906.25,2907.57,"87.06180000",2907.8025000000002,2913.672,2913.1841,47.536964169548206,60.07182500816197,68.90929239861806,19.21721178959298,5.190316936985616,2903.536925307725,-1.4025264636698012,-2.197255841556626,0.7947293778868247,2917.748089726104,2897.8569102738966,2915.656807269612,2888.670911097346,620]
["2021-09-25T14:11:00.000000000","2907.59000000",2915.39,2907.58,2913.81,"258.69170000",2907.642,2913.3658,2913.0763,54.98053323651045,69.62128632060057,67.90325007410233,19.57648569405304,5.378151441486623,2903.5050718014713,-0.8277294284107484,-1.9233505589274504,1.095621130516702,2917.0779559134185,2898.206044086581,2914.5939216304296,2887.608025458164,620]
["2021-09-25T14:12:00.000000000","2913.81000000",2914.73,2909.13,2910.8,"148.35850000",2907.3735,2913.0152,2912.93475,51.20638858456827,71.28632060071807,66.99314397649353,19.910097176765955,5.3939977670947155,2903.473218295218,-0.6080710169871963,-1.6602946505393996,1.0522236335522033,2916.102654082727,2898.6443459172733,2913.415550150594,2886.429653978328,620]
["2021-09-25T14:13:00.000000000","2910.41000000",2911.63,2908.27,2910.53,"161.02130000",2907.1795,2912.6069999999995,2912.7919,50.86906608473979,76.11818478615723,72.34193056915863,19.973766645862188,5.2487122123022445,2903.4413647889646,-0.45058284829929107,-1.418352290091378,0.967769441792087,2915.4340635257104,2898.92493647429,2912.1330055808908,2885.147109408625,620]
["2021-09-25T14:14:00.000000000","2910.53000000",2916.65,2910.37,2914.5,"264.82520000",2907.324,2912.2439999999997,2912.67435,55.509899459506094,77.1568704344189,74.8537919404314,20.872668570029383,5.322375625709242,2903.409511282711,-0.0053646779783775855,-1.135754767668778,1.1303900896904004,2915.975380005524,2898.672619994476,2910.7644608165124,2883.7785646442467,620]
["2021-09-25T14:15:00.000000000","2914.63000000",2915.86,2908.01,2908.32,"166.42560000",2907.3265,2911.7771999999995,2912.5245499999996,47.92144227323973,73.05044584557629,75.44183368871747,21.045486878333083,5.502920223872861,2903.3776577764575,-0.14947734022871373,-0.9384992821807652,0.7890219419520514,2915.979000852354,2898.673999147646,2909.3342392804425,2882.348343108177,620]
["2021-09-25T14:16:00.000000000","2908.52000000",2908.61,2904.0,2906.58,"126.78890000",2907.3085,2911.3656,2912.3872,46.01413878908519,64.9734006959314,71.7269056586422,20.20723490511704,5.439140207881951,2903.345804270204,-0.39948609452494566,-0.8306966446496014,0.4312105501246557,2915.96563873055,2898.6513612694503,2907.8716029500993,2880.8857067778335,620]
["2021-09-25T14:17:00.000000000","2906.58000000",2908.21,2897.69,2898.61,"545.88960000",2907.0145,2910.7886,2912.19205,38.46279099375346,36.75685654596683,58.26023436249151,19.357495245107856,5.80205876446181,2903.3139507639503,-1.2265928268707285,-0.9098758810938268,-0.3167169457769017,2916.4030195318533,2897.625980468147,2906.4091180431988,2879.423221870933,620]
["2021-09-25T14:18:00.000000000","2898.61000000",2901.19,2893.12,2895.01,"593.35980000",2906.3465,2910.1394,2911.9743,35.619326914136686,19.658898985140542,40.46305207567959,19.29991697185997,5.9640545670002645,2903.282097257697,-2.1478121433597153,-1.1574631335470045,-0.9903490098127108,2917.0616076056185,2895.6313923943817,2904.9807235428043,2877.9948273705386,620]
["2021-09-25T14:19:00.000000000","2895.00000000",2896.5,2861.48,2863.02,"4004.52030000",2904.3245,2909.0503999999996,2911.59265,20.86097271584317,5.225330663385839,20.547028731497736,21.88985826978464,8.03947924078596,2903.2502437514436,-5.3969975093455105,-2.0053700087067057,-3.391627500638805,2926.0553614417377,2882.5936385582627,2903.6196628690104,2876.6337666967447,620]
["2021-09-25T14:20:00.000000000","2863.03000000",2875.36,2855.0,2862.8,"2158.66420000",2902.3855000000003,2908.0508,2911.22225,20.7971538254651,7.825246480524204,10.90315870968353,24.583944327461698,8.919516437872687,2903.2183902451898,-7.898701172048277,-3.1840362413750203,-4.714664930673257,2930.6793477234896,2874.091652276511,2902.35645870964,2875.370562537374,620]
["2021-09-25T14:21:00.000000000","2862.98000000",2876.98,2860.87,2874.08,"1770.92270000",2901.063,2907.458,2910.9294,32.24282098272339,15.464115119513332,9.504897421141125,26.81270976772489,9.433122406596075,2903.1865367389364,-8.86888266080905,-4.3210055252618265,-4.547877135547223,2931.935276948745,2870.190723051255,2901.2171112576707,2874.231215085405,620]
["2021-09-25T14:22:00.000000000","2874.09000000",2876.14,2853.0,2862.44,"3155.86270000",2899.117,2906.5044,2910.6004,27.781313166603205,19.477360285268507,14.25557396176868,29.233745992418687,10.412185091839204,2903.154683232683,-10.456473483504396,-5.548099116910341,-4.908374366594056,2934.2777651225056,2863.956234877495,2900.221679128518,2873.2357829562525,620]
["2021-09-25T14:23:00.000000000","2862.45000000",2870.46,2856.02,2868.15,"763.84230000",2897.509,2905.748,2910.31425,32.70086900034262,23.19401838292207,19.378497929234637,31.481851058205788,10.699886156707835,2903.1228297264292,-11.12565178067598,-6.663609649663469,-4.462042131012511,2935.1579457488524,2859.8600542511476,2899.3833613911825,2872.3974652189168,620]
["2021-09-25T14:24:00.000000000","2868.14000000",2869.99,2863.56,2869.99,"455.26230000",2895.7795,2904.9611999999997,2910.0566999999996,34.25506226704771,21.77533385703052,21.482237508407035,33.56937719072238,10.39489428837155,2903.090976220176,-11.376368090076085,-7.606161337745992,-3.7702067523300924,2935.110628880316,2856.448371119684,2898.708143179811,2871.7222470075453,620]
["2021-09-25T14:25:00.000000000","2870.26000000",2877.87,2866.39,2875.96,"382.11040000",2894.1595,2904.3194,2909.81465,39.16410340179969,28.855721393034695,24.608357877662428,34.10535946278376,10.472401839202155,2903.0591227139225,-10.966913710374683,-8.278311812271731,-2.6886018981029522,2933.950815874196,2854.3681841258044,2898.1950039637763,2871.2091077915106,620]
["2021-09-25T14:26:00.000000000","2876.47000000",2879.56,2870.74,2877.03,"536.55430000",2892.5744999999997,2903.5758,2909.6138,40.028422198102525,33.50615344330968,28.045736231124966,34.32652124694163,10.354373136402012,2903.0272692076687,-10.435780920461639,-8.709805633909713,-1.7259752865519253,2932.443334683246,2852.7056653167533,2897.836626190818,2870.8507300185524,620]
["2021-09-25T14:27:00.000000000","2877.03000000",2882.44,2875.51,2882.44,"267.57000000",2890.969,2902.9116000000004,2909.4564499999997,44.334651463086395,40.026184865148,34.12935323383079,34.06197319658112,10.109775055230429,2902.9954157014154,-9.469158011891523,-8.861676109506076,-0.6074819023854463,2929.739743557482,2852.198256442518,2897.6204920093423,2870.6345958370766,620]
["2021-09-25T14:28:00.000000000","2882.44000000",2897.79,2882.44,2895.85,"1226.81520000",2890.3635,2902.4498000000003,2909.3564,53.28818754059844,50.72454679896892,41.418961702475535,31.802638788310713,10.484076836999678,2902.963562195162,-7.534178148916453,-8.596176517388152,1.0619983684716985,2928.4256866292526,2852.3013133707473,2897.5302243216406,2870.544328149375,620]
["2021-09-25T14:29:00.000000000","2895.81000000",2896.08,2885.15,2890.03,"458.04030000",2889.3759999999997,2901.9588,2909.2246999999998,49.56221816944738,60.33634828614305,50.36235998341999,29.70468540920248,10.51592849149969,2902.931708688908,-6.396582208991276,-8.156257655708778,1.7596754467175018,2926.382101875232,2852.3698981247676,2897.547019016448,2870.561122844182,620]
["2021-09-25T14:30:00.000000000","2890.02000000",2892.86,2883.0,2883.03,"245.51770000",2888.1490000000003,2901.2818000000007,2909.0669,45.44630113484708,63.04947309764745,58.03678939425314,27.99264278671079,10.469076456392576,2902.899855182655,-5.990812373334393,-7.723168599233901,1.7323562258995082,2924.2776517323864,2852.0203482676143,2897.651027048731,2870.6651308764654,620]
["2021-09-25T14:31:00.000000000","2883.02000000",2885.4,2880.67,2882.02,"539.07080000",2886.5595000000003,2900.7326000000003,2908.9329,44.86733367477605,60.4003419705078,61.26205445143277,26.658934001303336,10.059142423793107,2902.8680016764015,-5.685199967924746,-7.31557487297207,1.6303749050473249,2920.7792162320216,2852.339783767979,2897.822573437901,2870.8366772656354,620]
["2021-09-25T14:32:00.000000000","2882.02000000",2888.36,2880.9,2884.34,"134.67980000",2885.2365,2900.2254,2908.77495,46.55171599637415,61.52775284796851,61.65918930537458,25.03432993333148,9.873489393522174,2902.8361481701477,-5.195900220462136,-6.891639942470084,1.6957397220079482,2917.6008713209458,2852.872128679054,2898.0431382314587,2871.057242059193,620]
["2021-09-25T14:33:00.000000000","2884.34000000",2898.77,2882.53,2897.93,"470.06970000",2884.6065,2899.9741999999997,2908.6469,55.18825417976272,76.11855834639222,66.01555105495618,24.13747059202265,10.328240151127718,2902.8042946638943,-3.669230615237211,-6.24715807702351,2.577927461786299,2915.4308035768863,2853.7821964231134,2898.2960644944774,2871.3101683222117,620]
["2021-09-25T14:34:00.000000000","2897.49000000",2898.0,2890.33,2891.0,"479.22390000",2883.4314999999997,2899.5418,2908.5067,50.690164661519454,83.71984237237582,73.78871785557885,23.30467263223588,10.1383658546186,2902.772441157641,-2.9841278690896615,-5.594552035436741,2.6104241663470793,2911.253546851374,2855.6094531486256,2898.5669940472753,2871.5810978750096,620]
["2021-09-25T14:35:00.000000000","2890.99000000",2893.17,2884.31,2884.97,"758.95680000",2882.264,2898.9226,2908.3449,47.09341367247468,83.67926589469057,81.17255553781955,21.762663330822953,10.047054007860138,2902.740587651387,-2.894384944112062,-5.054518617171805,2.160133673059743,2907.6647869169456,2856.8632130830547,2898.8440587985665,2871.858162626301,620]
["2021-09-25T14:36:00.000000000","2884.91000000",2886.13,2881.25,2884.84,"511.55830000",2881.177,2898.3565999999996,2908.2016,47.015959877720825,73.42942187844038,80.27617671516892,20.447167762525094,9.677978721584422,2902.708734145134,-2.801459462216826,-4.603906786180809,1.8024473239639827,2904.058155652634,2858.2958443473663,2899.1178724212723,2872.1319762490066,620]
["2021-09-25T14:37:00.000000000","2884.86000000",2893.0,2884.86,2890.01,"436.52290000",2880.7470000000003,2897.8224,2908.06505,50.50252249257889,70.79505175162511,75.96791317491869,19.540527309951994,9.569551670042665,2902.6768806388804,-2.2843074811057704,-4.139986925165801,1.8556794440600308,2902.60175151998,2858.8922484800205,2899.3813742524817,2872.395478080216,620]
["2021-09-25T14:38:00.000000000","2890.01000000",2890.65,2883.0,2886.64,"656.92720000",2880.3285000000005,2897.1836000000003,2907.91295,48.27266202460807,68.35817103343673,70.86088155450074,18.464933904833188,9.432440836468196,2902.6450271326266,-2.1219313422739106,-3.7363758085874235,1.614444466313513,2901.380541492456,2859.276458507545,2899.629576554906,2872.6436803826405,620]
["2021-09-25T14:39:00.000000000","2886.64000000",2892.15,2883.49,2888.64,"517.52730000",2881.6095,2896.5964000000004,2907.7719500000003,49.69231986912569,67.17315275380162,68.77545851295447,17.641472323731996,9.377266491006203,2902.6131736263733,-1.8109878563827806,-3.3512982181464954,1.5403103617637148,2901.371179559189,2861.847820440811,2899.859260173654,2872.8733640013884,620]
["2021-09-26T01:19:00.000000000","2894.94000000",2895.23,2889.2,2889.75,"118.01910000",2889.533,2889.9978,2916.1874,50.39985043717525,79.98669701654411,71.22795054811097,14.574553886550827,6.160237783515551,2869.2663188326405,-0.06680379487670507,-0.6507201210853458,0.5839163262086408,2899.184074758779,2879.881925241221,2904.1330068473676,2875.285393728965,620]
["2021-09-26T01:20:00.000000000","2889.76000000",2891.36,2887.21,2887.4,"80.63580000",2888.903,2889.9256,2916.0365500000003,48.15569241382514,70.3767087317222,77.38768809613892,13.5977282339734,6.016649317904453,2869.3558336784554,-0.20661720267708006,-0.5618995374036927,0.35528233472661264,2897.3026407065736,2880.503359293426,2904.092768185545,2875.2451550671426,620]
["2021-09-26T01:21:00.000000000","2887.64000000",2891.73,2887.64,2891.71,"112.66800000",2889.207,2889.9996,2915.8956,52.34663624538358,64.53074651039705,71.63138408622112,12.645125346752495,5.896174325720638,2869.4453485242702,0.03001465392026148,-0.4435166991389019,0.4735313530591634,2897.55071883512,2880.86328116488,2904.000095203884,2875.1524820854816,620]
["2021-09-26T01:22:00.000000000","2891.58000000",2891.58,2888.54,2889.88,"45.46960000",2889.5415000000003,2889.9415999999997,2915.7345499999997,50.48070898133285,65.35988384152738,66.75577969454888,11.760565639665959,5.701447526776052,2869.534863370085,0.06908502984242659,-0.3409963533426362,0.4100813831850628,2897.416765773264,2881.6662342267364,2903.844069974791,2874.9964568563887,620]
["2021-09-26T01:23:00.000000000","2889.88000000",2893.88,2889.88,2893.2,"107.86580000",2889.661,2889.94,2915.61015,53.70484358017461,77.39058286662522,69.09373773951654,11.48460410329762,5.579915524998255,2869.6243782159,0.36375173428405105,-0.20004673581729882,0.5637984701013499,2897.680837654189,2881.641162345811,2903.6150970042213,2874.767483885819,620]
["2021-09-26T01:24:00.000000000","2893.19000000",2895.73,2892.48,2895.09,"343.35510000",2889.731,2889.9286000000006,2915.5065000000004,55.481831355705836,83.4045053093883,75.38499067251364,11.63750112631893,5.4134929422568945,2869.7138930617148,0.7412398732708425,-0.011789413999670567,0.7530292872705131,2897.913080175576,2881.5489198244245,2903.3056599880256,2874.458046869623,620]
["2021-09-26T01:25:00.000000000","2895.41000000",2897.84,2895.0,2895.95,"139.17460000",2890.093,2889.9044,2915.3956,56.30372315871213,91.12919702439058,83.97476173346803,12.217321110374806,5.22967197140817,2869.8034079075296,1.097149499277748,0.20999836865581317,0.8871511306219348,2898.69235834813,2881.49364165187,2902.910977576634,2874.0633644582317,620]
["2021-09-26T01:26:00.000000000","2895.65000000",2900.16,2895.64,2899.1,"202.87030000",2890.2884999999997,2889.8514,2915.32125,59.269852770802665,93.65740200063584,89.39703477813823,13.200047629119267,5.178981104425711,2869.8929227533445,1.6147749954448045,0.49095369401361144,1.123821301431193,2899.498571172339,2881.0784288276604,2902.429504236169,2873.5818911177666,620]
["2021-09-26T01:27:00.000000000","2899.10000000",2899.62,2893.91,2894.34,"67.71470000",2890.445,2889.6616,2915.22565,53.37387904232208,85.70677407294113,90.16445769932251,13.585250601403207,5.216911033793838,2869.9824375991593,1.622204942636472,0.7172039437381836,0.9050009988982883,2899.817328419318,2881.0726715806823,2901.863231506867,2873.0156183884646,620]
["2021-09-26T01:28:00.000000000","2894.35000000",2894.35,2890.94,2893.36,"81.40770000",2890.505,2889.435,2915.1239,52.222072344392785,78.28571428571526,85.88329678643073,13.114857406113133,5.08784593386618,2870.071952444974,1.531362822144274,0.8800357194194018,0.6513271027248723,2899.9356595739405,2881.0743404260597,2901.21775827219,2872.3701451537877,620]
["2021-09-26T01:29:00.000000000","2893.36000000",2895.42,2892.14,2892.77,"108.37720000",2890.472,2889.3332,2915.0092999999997,51.501493879807484,67.45767330124987,77.15005388663542,12.92080502254034,4.958714057212649,2870.161467290789,1.3956732653805375,0.9831632286116291,0.4125100367689084,2899.8660355545185,2881.077964445482,2900.502115373703,2871.6545022553005,620]
["2021-09-26T01:30:00.000000000","2892.89000000",2895.06,2886.87,2887.41,"181.02800000",2890.4505,2889.1623999999997,2914.8313499999995,45.375879001007135,44.716837011880294,63.48674153294848,12.535413485574832,5.189520236205202,2870.250982136604,0.8458803275702849,0.9557066484033603,-0.10982632083307542,2899.8704649149854,2881.0305350850144,2899.728348939506,2870.8807358211034,620]
["2021-09-26T01:31:00.000000000","2887.41000000",2888.28,2885.19,2886.26,"156.57240000",2890.415,2889.0126,2914.6500999999994,44.1622150712724,24.55969733570251,45.578069216277555,12.526274490253387,5.039554480780261,2870.3404969824187,0.3137533212789094,0.8273159829784702,-0.5135626616995608,2899.892340344187,2880.937659655813,2898.9108866573565,2870.063273538954,620]
["2021-09-26T01:32:00.000000000","2886.26000000",2886.39,2884.08,2885.43,"71.75190000",2890.4649999999997,2888.8612,2914.46415,43.26281462275082,6.535452132060562,25.270662159881116,12.744309952518416,4.844586274285492,2870.4300118282335,-0.17294166451938509,0.6272644534788993,-0.8002061179982843,2899.825340805737,2881.1046591942622,2898.065730146291,2869.2181170278886,620]
["2021-09-26T01:33:00.000000000","2885.44000000",2886.05,2880.76,2881.16,"131.84770000",2890.224,2888.6856,2914.2788,38.87628129600296,5.868335549558661,12.321161672440573,13.576551650548392,4.876401544847086,2870.5195266740484,-0.8929113352787681,0.3232292957273658,-1.2161406310061338,2900.2578036655873,2880.190196334413,2897.209532657103,2868.3619195387005,620]
["2021-09-26T01:34:00.000000000","2881.23000000",2884.04,2879.79,2879.79,"141.88490000",2890.077,2888.4436,2914.0870499999996,37.560407222197,3.485792686053476,5.296526789224228,14.52116214207495,4.831658571561018,2870.6090415198632,-1.5561022586903164,-0.05263701515617064,-1.5034652435341458,2900.618937393077,2879.5350626069235,2896.3586327354283,2867.511019617026,620]
["2021-09-26T01:35:00.000000000","2879.78000000",2882.13,2877.13,2878.25,"207.71360000",2889.981,2888.1863999999996,2913.8913999999995,36.081964099191524,2.308359184866438,3.887495806826187,15.847368297109385,4.843682960753285,2870.698556365678,-2.180811930780692,-0.4782719982810749,-1.7025399324996169,2900.9099265712402,2879.05207342876,2895.528119706384,2866.6805065879817,620]
["2021-09-26T01:36:00.000000000","2878.18000000",2878.31,2867.25,2869.9,"922.46040000",2888.9245,2887.8982,2913.6394,29.338757260276456,4.305161878039516,3.3664379163198053,18.300971219338155,5.287705656017401,2870.788071211493,-3.311501139047323,-1.0449178264343246,-2.2665833126129984,2902.903266004177,2874.945733995823,2894.731004939427,2865.8833918210244,620]
["2021-09-26T01:37:00.000000000","2869.90000000",2871.59,2867.28,2871.02,"476.35640000",2887.835,2887.6096000000002,2913.3895500000003,31.196156407055117,8.123656763079522,4.912392608661821,20.579316691027884,5.217869530486016,2870.877586057308,-4.070286118298554,-1.6499914848071706,-2.420294633491384,2903.7017154761006,2871.9682845238995,2893.9775636295776,2865.129950511175,620]
["2021-09-26T01:38:00.000000000","2871.20000000",2877.54,2870.1,2870.98,"239.17820000",2886.6375,2887.2614000000003,2913.1178499999996,31.164648985604707,10.280563152030927,7.5697939310499835,21.069222740149286,5.376593150740358,2870.9671009031226,-4.621581630608944,-2.2443095139675253,-2.3772721166414184,2903.7479364350975,2869.527063564902,2893.274895945355,2864.4272828269527,620]
["2021-09-26T01:39:00.000000000","2871.54000000",2875.76,2870.01,2870.36,"152.88900000",2885.668,2886.9488,2912.8045999999995,30.647959387907324,10.74648029980773,9.716900071639389,21.536897687890217,5.403265070930278,2871.0566157489375,-5.050299406571412,-2.805507492488303,-2.244791914083109,2904.1087479240814,2867.227252075919,2892.6267353547014,2863.779122236299,620]
["2021-09-26T01:40:00.000000000","2870.27000000",2872.22,2870.05,2870.05,"190.87020000",2884.8005000000003,2886.6506000000004,2912.5096000000003,30.376775527929333,9.811313599300926,10.279452350379856,21.971167267120034,5.172317546682284,2871.1461305947523,-5.3533654771222245,-3.3150790894150877,-2.038286387707137,2904.4279139661726,2865.173086033828,2892.0335079767633,2863.185894858361,620]
["2021-09-26T01:41:00.000000000","2870.06000000",2874.11,2865.45,2873.72,"371.50750000",2883.9010000000003,2886.4351999999994,2912.2355,37.434814688380186,15.231420224714823,11.929738041274488,23.032940421589963,5.421437741132229,2871.235645440567,-5.237039857444415,-3.6994712430209535,-1.5375686144234617,2903.826015332478,2863.9759846675224,2891.492622619662,2862.6450095012597,620]
["2021-09-26T01:42:00.000000000","2873.72000000",2880.0,2873.64,2877.58,"220.51080000",2883.286,2886.2964,2911.9876499999996,43.87890995553758,25.572684207222466,16.871806010412733,22.558702165189377,5.488477907280976,2871.325160286382,-4.77829995761158,-3.915236985939079,-0.8630629716725009,2903.19415551475,2863.37784448525,2890.9989495840023,2862.1513364656,620]
["2021-09-26T01:43:00.000000000","2877.11000000",2880.44,2875.2,2876.34,"139.04370000",2882.443,2886.2458,2911.7424,42.369183130110244,34.948727856529494,25.250944096155592,22.01960426791835,5.470729484152098,2871.4146751321964,-4.463352173325802,-4.024860023416424,-0.43849214990937835,2902.025746589778,2862.8602534102224,2890.5454299215785,2861.697816803176,620]
["2021-09-26T01:44:00.000000000","2875.98000000",2885.28,2875.32,2884.33,"299.25130000",2881.9049999999997,2886.4248,2911.5126,53.476820787412514,53.31670891979434,37.946040327848756,20.50582602211537,5.791391683656138,2871.5041899780113,-3.5283548816678376,-3.925558995066707,0.3972041133988693,2900.641302196523,2863.1686978034763,2890.123747602266,2861.2761344838636,620]
["2021-09-26T01:45:00.000000000","2884.69000000",2884.69,2875.23,2876.59,"207.88050000",2880.937,2886.237,2911.2365999999997,44.52434195078439,57.558645858325185,48.60802754488301,19.11762719593761,6.0534351498487355,2871.593704823826,-3.3730338710333854,-3.815053970260043,0.4420200992266574,2898.6428850103416,2863.231114989658,2889.7249960089953,2860.877382890593,620]
["2021-09-26T01:46:00.000000000","2876.49000000",2880.95,2875.76,2880.63,"125.72850000",2880.0135,2886.1992,2910.97295,49.295756172595404,69.8623808206015,60.245911866240334,17.82858545750724,5.991761207290098,2871.683219669641,-2.8906252858237167,-3.6301682333727774,0.7395429475490607,2895.6380605058007,2864.3889394941993,2889.340277312564,2860.4926641941615,620]
["2021-09-26T01:47:00.000000000","2880.64000000",2882.86,2875.61,2876.29,"118.06540000",2879.111,2886.0703999999996,2910.691,44.83456656755011,60.517862621781184,62.64629643356928,16.89135423563303,6.081635411212741,2871.772734515456,-2.8259390690832333,-3.469322400514869,0.6433833314316355,2893.3444829187874,2864.8775170812123,2888.961187433099,2860.1135743146965,620]
["2021-09-26T01:48:00.000000000","2876.39000000",2878.62,2875.02,2875.45,"219.34060000",2878.2155,2885.8318,2910.4208499999995,44.00450083078357,59.59420445958897,63.32481596732388,15.881479243890647,5.904375730845544,2871.8622493612706,-2.81006309791519,-3.3374705399949334,0.5274074420797432,2890.922117921359,2865.5088820786405,2888.5801583776083,2859.732545259206,620]
["2021-09-26T01:49:00.000000000","2875.80000000",2881.6,2875.13,2879.04,"137.50220000",2877.529,2885.4807999999994,2910.1790499999997,48.401313888904255,57.8752731551515,59.32911341217388,15.583923966710724,5.9447774660788575,2871.9517642070855,-2.4792193814969323,-3.1658203082953333,0.686600926798401,2888.361463985604,2866.696536014396,2888.1906510022022,2859.3430378837998,620]
["2021-09-26T01:50:00.000000000","2879.04000000",2879.17,2872.71,2873.43,"268.74560000",2876.83,2884.9494,2909.88335,42.752014855525964,53.0677424777266,56.845740030822355,14.71242280070524,5.981579077101422,2872.0412790529003,-2.6392794967650843,-3.060512145989284,0.42123264922419956,2886.790993926281,2866.869006073719,2887.787211677888,2858.9395985594856,620]
["2021-09-26T01:51:00.000000000","2873.81000000",2874.77,2871.57,2871.81,"92.71140000",2876.1075,2884.673,2909.5731,41.25458505219737,46.949067070095396,52.630694234324494,13.689139921373538,5.782894850005446,2872.130793898715,-2.8638362309857257,-3.0211769629885725,0.15734073200284682,2885.293819992217,2866.9211800077833,2887.3654231252713,2858.517810006869,620]
["2021-09-26T01:52:00.000000000","2871.59000000",2872.07,2868.01,2869.25,"133.51160000",2875.2985,2884.3942000000006,2909.23635,38.9338433991002,30.49251975121865,43.50310976634688,13.51610606715334,5.659830927947573,2872.22030874453,-3.2113512081559747,-3.059211812022053,-0.1521393961339217,2883.888832414953,2866.708167585047,2886.921790614759,2858.0741774963567,620]
["2021-09-26T01:53:00.000000000","2869.86000000",2874.47,2868.43,2869.6,"226.23730000",2874.7205,2883.97,2908.8976499999994,39.435475875373065,24.054462934947257,33.83201658542043,12.771502734822587,5.6869858625262335,2872.309823590345,-3.419103954279308,-3.1311902404735044,-0.28791371380580344,2883.21053056528,2866.23046943472,2886.4536085170375,2857.605995398635,620]
["2021-09-26T01:54:00.000000000","2869.59000000",2871.0,2866.09,2867.2,"154.84390000",2874.091,2883.4401999999995,2908.5653500000003,37.18007766387553,16.305261388468796,23.617414691544894,12.575844761317232,5.6314868707124655,2872.3993384361597,-3.734362043643614,-3.2518246011075265,-0.48253744253608755,2882.8469783005316,2865.335021699468,2885.958848640644,2857.1112355222417,620]
["2021-09-26T01:55:00.000000000","2867.17000000",2872.34,2866.68,2872.09,"152.44390000",2873.783,2883.1077999999998,2908.2491499999996,44.184513496848574,20.339728056729484,20.233150793381842,12.061707224192238,5.633523522860111,2872.4888532819746,-3.548716819713718,-3.311203044828765,-0.23751377488495296,2882.363736798165,2865.2022632018347,2885.4361018106715,2856.588488692269,620]
["2021-09-26T01:56:00.000000000","2871.89000000",2873.49,2866.74,2867.2,"120.09750000",2873.648,2882.548,2907.9133999999995,39.44774040596491,15.291853255712681,17.312280900303648,11.301099131659132,5.713271844679471,2872.5783681277894,-3.7529125352129995,-3.3995449429056124,-0.3533675923073871,2882.5478755047125,2864.748124495288,2884.884589551749,2856.0369764333464,620]
["2021-09-26T01:57:00.000000000","2867.58000000",2869.28,2861.05,2869.28,"425.01900000",2873.561,2882.1094,2907.5854,42.282145013759205,23.672234938592,19.767938750344715,11.770799945449165,5.893038145723909,2872.6678829736043,-3.7042007734507933,-3.4604761090146487,-0.2437246644361446,2882.594942439455,2864.5270575605455,2884.304245983985,2855.4566328655824,620]
["2021-09-26T01:58:00.000000000","2868.91000000",2876.14,2868.29,2874.81,"238.35740000",2873.7525,2881.7624,2907.2856,49.10343404714028,32.65228335754002,23.872123850614894,11.15340887745338,6.032821138373491,2872.757397819419,-3.1826835723732074,-3.404917601686361,0.2222340293131535,2882.7216200794383,2864.783379920562,2883.695853798276,2854.8482406798735,620]
["2021-09-26T01:59:00.000000000","2875.29000000",2876.15,2872.56,2875.87,"165.86500000",2874.0280000000002,2881.4112,2906.9902,50.3155445675817,53.37435628878902,36.56629152830701,10.582052218865261,5.8583339106589,2872.846912665234,-2.653259171843274,-3.254585915717744,0.6013267438744698,2882.90135697464,2865.1546430253607,2883.061204946361,2854.2135918279587,620]
["2021-09-26T02:00:00.000000000","2875.87000000",2878.02,2871.18,2877.1,"225.18850000",2874.3805,2881.1964000000003,2906.6971500000004,51.751437467925264,66.58233583222489,50.86965849285131,10.42031519502462,5.928452918363272,2872.936427511049,-2.1101117449684352,-3.0256910815678824,0.9155793365994471,2883.153297672316,2865.6077023276844,2882.403248427599,2853.5556353091965,620]
["2021-09-26T02:01:00.000000000","2877.68000000",2877.87,2871.23,2872.04,"273.78800000",2874.2965,2880.8978,2906.37395,45.87747568526449,65.00663215047813,61.65444142383067,10.270130816845546,5.9792777107991055,2873.0259423568637,-2.0641687553093107,-2.8333866163161683,0.7692178610068576,2883.124981806029,2865.4680181939707,2881.7261854540743,2852.878572335672,620]
["2021-09-26T02:02:00.000000000","2872.03000000",2872.21,2867.92,2868.93,"261.27160000",2873.864,2880.5878000000002,2906.0370499999995,42.671630866566495,55.138304601450955,62.242424194717984,9.705681194664473,5.8586150152077785,2873.1154572026785,-2.2527414129235694,-2.7172575756376487,0.46451616271407925,2882.852740512407,2864.875259487593,2881.035476585894,2852.1878634674913,620]
["2021-09-26T02:03:00.000000000","2869.27000000",2869.27,2862.68,2863.58,"183.67210000",2873.2259999999997,2880.1398,2905.67965,37.78070463663464,35.26242997480878,51.80245557557928,10.18556291314885,5.910856800624919,2873.2049720484933,-2.8015918835562843,-2.734124437221376,-0.06746744633490831,2883.1806620233624,2863.271337976637,2880.3377355018806,2851.490122383478,620]
["2021-09-26T02:04:00.000000000","2863.58000000",2865.51,2861.76,2863.46,"190.64600000",2872.1825,2879.7544,2905.29455,37.67639286175097,22.169834435043583,37.52352300376777,10.789366866161922,5.756509884129681,2873.294486894308,-3.209248612587089,-2.829149272294519,-0.3800993402925701,2881.624688040882,2862.7403119591177,2879.640498487453,2850.7928853690505,620]
["2021-09-26T02:05:00.000000000","2863.30000000",2863.35,2856.6,2858.95,"478.38390000",2871.3005000000003,2879.33,2904.9168,33.889300747756145,13.04501987012621,23.492428093326186,12.151913664514568,5.8353306077184355,2873.384001740123,-3.851837233763945,-3.0336868645884048,-0.8181503691755401,2882.125370391805,2860.4756296081955,2878.9518755141403,2850.104262395738,620]
["2021-09-26T02:06:00.000000000","2858.94000000",2863.54,2857.0,2863.54,"628.10620000",2870.446,2878.7802,2904.5584000000003,40.44985052331831,19.19073790715755,18.13519740410911,13.3666580898087,5.885664136347276,2873.473516585938,-3.9452404300272974,-3.2159975776761835,-0.7292428523511139,2880.8812429774953,2860.0107570225045,2878.280105712816,2849.4324925944134,620]
["2021-09-26T02:07:00.000000000","2863.46000000",2867.49,2862.05,2866.01,"404.05590000",2869.932,2878.2442000000005,2904.2090500000004,43.68829258050106,29.100529100529428,20.44542895927106,13.492724114607695,5.853830983393524,2873.5630314317527,-3.7764225304617867,-3.3280825682333046,-0.44833996222848205,2880.1761526735677,2859.687847326432,2877.6330548745514,2848.785441756149,620]
["2021-09-26T02:08:00.000000000","2866.07000000",2869.67,2859.29,2860.19,"281.10170000",2869.169,2877.5494,2903.814,38.39057709902599,31.03018985371995,26.440485620468973,14.067752613292976,6.177128773665324,2873.6525462775676,-4.065395144415561,-3.475545083469756,-0.589850060945805,2879.9163548373244,2858.4216451626753,2877.017703391382,2848.1700902729795,620]
["2021-09-26T02:09:00.000000000","2860.19000000",2861.35,2859.41,2859.92,"214.89260000",2868.2129999999997,2876.9527999999996,2903.4175,38.15939695811183,25.396825396826273,28.509181450358543,14.601707645621756,5.8744767154729125,2873.7420611233824,-4.267007361679134,-3.6338375391116315,-0.6331698225675026,2878.6758563977223,2857.750143602277,2876.4396783052166,2847.592065186814,620]
["2021-09-26T02:10:00.000000000","2859.93000000",2861.97,2858.03,2858.11,"426.03260000",2867.4469999999997,2876.367,2903.0269,36.56958622723323,13.103018985372705,23.17667807863964,15.332723364399712,5.7362998059824095,2873.8315759691973,-4.5207262514245485,-3.8112152815742153,-0.7095109698503332,2878.496662619255,2856.3973373807444,2875.902882045244,2847.0552689268416,620]
["2021-09-26T02:11:00.000000000","2858.14000000",2858.95,2855.0,2856.26,"499.60080000",2866.6695,2875.658,2902.6348,34.966086869469464,9.340840303686798,15.946894895295253,16.4962239224762,5.608706961632641,2873.921090815012,-4.815568957049436,-4.01208601666926,-0.8034829403801762,2878.539616216759,2854.799383783241,2875.409262918229,2846.5616497998267,620]
["2021-09-26T02:12:00.000000000","2856.16000000",2856.34,2850.04,2850.34,"852.44580000",2865.724,2874.8671999999997,2902.1932,30.37606349210863,4.5317273963524505,8.991862228470646,18.247218036213678,5.65808503618457,2874.010605660827,-5.463943510378613,-4.302457515411131,-1.1614859949674816,2879.483451151822,2851.9645488481783,2874.958759145531,2846.1111460271286,620]
["2021-09-26T02:13:00.000000000","2850.28000000",2856.25,2848.01,2851.5,"1258.28240000",2864.8190000000004,2874.0331999999994,2901.7522999999997,32.25270278287134,6.05838419184066,6.643650630626631,20.11358015418582,5.842507534927608,2874.100120506642,-5.817126496487617,-4.605391311626429,-1.2117351848611886,2879.7691222737267,2849.868877726274,2874.549430590542,2845.7018174721397,620]
["2021-09-26T02:14:00.000000000","2851.65000000",2860.44,2850.14,2854.86,"376.98590000",2864.202,2873.2286,2901.3309999999997,37.507055129741055,11.88067991729257,7.490263835161888,20.685814013329683,6.160899855989762,2874.1896353524567,-5.759510585358839,-4.836215166372911,-0.9232954189859282,2879.7160550469366,2848.687944953064,2874.1777722363167,2845.3301591179143,620]
["2021-09-26T02:15:00.000000000","2854.77000000",2856.24,2848.39,2855.53,"518.37070000",2863.3740000000003,2872.4202,2900.9123,38.5308307218437,21.88140849752583,13.273490868886348,21.464577378568002,6.281549867025117,2874.2791501982715,-5.595287172533062,-4.988029567604942,-0.6072576049281206,2878.8833576913867,2847.864642308614,2873.8391832678294,2844.991570149427,620]
["2021-09-26T02:16:00.000000000","2855.52000000",2865.4,2855.29,2865.35,"314.32740000",2863.2815,2871.7452000000003,2900.5650499999992,51.15990804294463,44.69005676896989,26.15071506126276,20.17990755168334,6.555010592385263,2874.3686650440864,-4.619496325760792,-4.9143229192361115,0.29482659347531914,2878.720386326396,2847.8426136736043,2873.5285477013454,2844.680934582943,620]
["2021-09-26T02:17:00.000000000","2865.15000000",2866.18,2858.54,2863.81,"269.53720000",2863.008,2871.1346000000003,2900.2140999999997,49.44427574134134,61.35843450877397,42.64329992508989,18.844990900620736,6.632509836201102,2874.458179889901,-3.925192997653994,-4.716496934919688,0.7913039372656936,2878.2040344826987,2847.811965517301,2873.2408691031396,2844.393255984737,620]
["2021-09-26T02:18:00.000000000","2863.81000000",2863.9,2856.46,2858.38,"224.50520000",2862.1865000000003,2870.435,2899.8425,43.85931532768822,66.95906432748477,57.66918520174287,17.97335703905952,6.69018770533054,2874.547694735716,-3.7696540027250194,-4.527128348480754,0.7574743457557345,2876.4919622784228,2847.8810377215777,2872.971894773989,2844.1242816555864,620]
["2021-09-26T02:19:00.000000000","2858.54000000",2865.91,2858.54,2865.91,"304.24200000",2861.6884999999997,2869.8978,2899.5061500000006,51.96263682678072,67.82086795937143,65.37945559854337,16.770862732556317,6.7501742980837465,2874.637209581531,-3.0041501861537654,-4.2225327160153565,1.2183825298615911,2874.6877111683502,2848.6892888316493,2872.7186648211145,2843.871051702712,620]
["2021-09-26T02:20:00.000000000","2865.95000000",2866.47,2861.83,2865.14,"191.17490000",2861.0905,2869.4524,2899.1329000000005,51.14960401430442,69.86765158510231,68.21586129065282,15.601784995962424,6.599447561860416,2874.7267244273457,-2.4315856553803314,-3.8643433038883517,1.4327576485080202,2872.155253905956,2850.0257460940434,2872.4799288636536,2843.632315745251,620]
["2021-09-26T02:21:00.000000000","2865.14000000",2866.3,2863.6,2864.38,"102.19350000",2860.7075,2869.0148,2898.7776999999996,50.312839468472056,79.10126192674596,72.26326049040655,14.516212813790945,6.32091559204778,2874.8162392731606,-2.015911613829303,-3.4946569658765423,1.4787453520472393,2870.7088936528553,2850.7061063471447,2872.2563868480697,2843.4087737296672,620]
["2021-09-26T02:22:00.000000000","2864.38000000",2864.83,2857.16,2858.14,"613.55740000",2860.168,2868.4689999999996,2898.4308499999997,43.95480301481197,69.84612650212843,72.93834667132556,14.66253785446565,6.417278764400432,2874.9057541189754,-2.1650454945083766,-3.2287346716029095,1.063689177094533,2869.4771430324913,2850.858856967509,2872.0507288784884,2843.203115760086,620]
["2021-09-26T02:23:00.000000000","2858.01000000",2864.36,2856.58,2858.65,"277.63710000",2859.9215,2868.0188,2898.0896,44.57132553960689,62.69688114719522,70.54808985868986,14.894523988227297,6.514615995848671,2874.9952689647903,-2.216531634704097,-3.0262940642231473,0.8097624295190502,2869.116586242085,2850.726413757915,2871.867469792296,2843.0198566738936,620]
["2021-09-26T02:24:00.000000000","2858.00000000",2858.01,2852.24,2854.73,"301.95480000",2859.485,2867.5176,2897.7414999999996,40.85152701712268,49.63885879378828,60.72728881437064,15.784319007699194,6.507143424692838,2875.084783810605,-2.544316711670035,-2.929898593712525,0.3855818820424899,2868.7948668088957,2850.1751331911046,2871.7125948746084,2842.864981756206,620]
["2021-09-26T02:25:00.000000000","2854.39000000",2856.15,2850.0,2850.0,"218.89160000",2859.0375,2866.9526,2897.39995,36.85469043060846,34.940411700974884,49.09205054731945,16.922354669243866,6.481633179996457,2875.17429865642,-3.1494552567382925,-2.9738099263176787,-0.1756453304206138,2869.226140488278,2848.848859511722,2871.593051166658,2842.7454380482554,620]
["2021-09-26T02:26:00.000000000","2850.12000000",2855.87,2849.31,2851.83,"481.29910000",2858.452,2866.5912,2897.0671500000003,39.32795930604537,22.625496569157775,35.734922354640304,18.074420063239376,6.487230810012084,2875.263813502235,-3.44169251846688,-3.0673864447475188,-0.3743060737193611,2868.8813942297425,2848.022605770258,2871.516132312327,2842.6685191939246,620]
["2021-09-26T02:27:00.000000000","2851.84000000",2852.17,2845.01,2848.66,"661.43800000",2857.5845,2866.1440000000002,2896.6964999999996,36.65003966632117,16.160614606460967,24.575507625531202,19.69867323605816,6.535285752276651,2875.3533283480497,-3.8843092617762522,-3.230771008153266,-0.6535382536229863,2868.2387958002573,2846.9302041997425,2871.488812565754,2842.6411994473515,620]
["2021-09-26T02:28:00.000000000","2848.34000000",2854.92,2846.2,2853.7,"325.68430000",2857.26,2865.7983999999997,2896.3508500000003,43.26467127200857,26.06524034401527,21.61711717321133,20.46308454762619,6.691336770340827,2875.4428431938645,-3.7847718468556195,-3.3415711758937365,-0.443200670961883,2867.972280802863,2846.547719197137,2871.5170870755423,2842.66947395714,620]
["2021-09-26T02:29:00.000000000","2853.82000000",2856.67,2849.68,2851.62,"236.18600000",2856.8450000000003,2865.4236,2896.01925,41.34595894675899,29.434607020812802,23.88682065709634,20.72360929199698,6.712669858220564,2875.5323580396794,-3.8295813155436917,-3.439173203823728,-0.3904081117199638,2867.7542098705353,2845.935790129465,2871.6053713361825,2842.75775821778,620]
["2021-09-26T02:30:00.000000000","2851.13000000",2855.62,2845.42,2855.62,"275.48900000",2856.7205000000004,2865.135,2895.7097999999996,46.279906791138195,40.245417831623875,31.915088398817307,21.574036931223553,6.961764868856399,2875.621872885494,-3.5019581777287385,-3.4517301986047304,-0.050227979124008115,2867.625954552626,2845.815045447375,2871.7560039113646,2842.908390792962,620]
["2021-09-26T02:31:00.000000000","2855.17000000",2860.21,2853.57,2859.13,"305.91820000",2856.864,2864.8432000000003,2895.4419,50.23580752472243,48.67971419695534,39.45324634979733,21.271933181673877,6.9387816638944875,2875.711387731309,-2.9253650278428722,-3.346457164452359,0.42109213660948663,2867.8168670218984,2845.9111329781017,2871.9688847764533,2843.121271658051,620]
["2021-09-26T02:32:00.000000000","2859.06000000",2859.06,2850.0,2853.34,"401.90620000",2857.014,2864.3583999999996,2895.1274,44.42434085930154,51.35135135135156,46.75882779331025,21.511150518515656,7.095297259606231,2875.800902577124,-2.902161106674157,-3.2575979528967185,0.35543684622256144,2867.6838873470806,2846.3441126529196,2872.241268622319,2843.3936555039163,620]
["2021-09-26T02:33:00.000000000","2853.34000000",2854.29,2847.7,2852.76,"222.07090000",2857.0769999999998,2863.8867999999998,2894.80195,43.87676900615648,46.90897794346134,48.98001449725607,22.04321115206092,7.059204598146777,2875.8904174229388,-2.8971761415805304,-3.185513590633481,0.28833744905295067,2867.6301551679758,2846.5238448320238,2872.5677197848167,2843.7201066664143,620]
["2021-09-26T02:34:00.000000000","2852.76000000",2854.88,2850.34,2852.89,"164.33840000",2856.9785,2863.2580000000003,2894.4629499999996,44.04325305304477,37.314261508880826,45.191530267897896,22.39308064119344,6.879261412291629,2875.9799322687536,-2.849883919452168,-3.1183876563972186,0.2685037369450507,2867.648713259321,2846.3082867406793,2872.940224322664,2844.0926112042616,620]
["2021-09-26T02:35:00.000000000","2852.66000000",2858.72,2852.24,2858.64,"133.07730000",2857.134,2862.8989999999994,2894.1329499999997,50.97100215880695,47.29843406655939,43.840557839633846,21.821508483740452,6.850742739944875,2876.0694471145684,-2.321664840354515,-2.9590430931886784,0.6373782528341634,2867.805889054867,2846.462110945133,2873.3484458865723,2844.50083276817,620]
["2021-09-26T02:36:00.000000000","2858.55000000",2861.07,2856.98,2858.95,"106.74190000",2856.814,2862.4654000000005,2893.79925,51.320915600321854,59.27431532070767,47.962336965382626,20.790932790192436,6.653546829690641,2876.1589619603833,-1.8566309198040472,-2.7385606585117523,0.8819297387077052,2866.845881976946,2846.7821180230535,2873.780105635509,2844.9324925171063,620]
["2021-09-26T02:37:00.000000000","2858.64000000",2860.09,2857.59,2858.63,"264.91820000",2856.555,2862.1122000000005,2893.4776,50.91695131615525,75.2057459332868,60.59283177351795,19.83396964667066,6.356864912923477,2876.248476806198,-1.4966569829653054,-2.490179923402463,0.9935229404371575,2866.1070207285884,2847.0029792714113,2874.2214623822315,2845.373849263829,620]
["2021-09-26T02:38:00.000000000","2858.31000000",2864.54,2858.3,2863.86,"207.40150000",2856.8289999999997,2861.8804,2893.1813500000003,56.88960060341365,84.45549822688584,72.9785198269601,18.797653422962263,6.34851741913379,2876.337991652013,-0.7803622235273906,-2.1482163834274486,1.367854159900058,2866.87625216163,2846.7817478383695,2874.6578669446235,2845.810253826221,620]
["2021-09-26T02:39:00.000000000","2863.98000000",2865.47,2859.93,2861.68,"340.88140000",2856.6175,2861.5332,2892.8895500000003,53.94307209096664,87.60040061409931,82.42054825809065,18.01093478391398,6.290766174849407,2876.427506497828,-0.38417274278799596,-1.7954076552995581,1.4112349125115622,2866.0505204600317,2847.184479539968,2875.0743637982096,2846.226750679807,620]
["2021-09-26T02:40:00.000000000","2861.28000000",2864.42,2860.01,2863.83,"96.80810000",2856.552,2861.3412,2892.6255,56.34457246514356,89.99286257350809,87.34958713816441,17.280410333666865,6.156425733657958,2876.5170213436427,0.10212012950387361,-1.415902098338872,1.5180222278427455,2865.7629795352823,2847.341020464718,2875.4563130775273,2846.608699959125,620]
["2021-09-26T02:41:00.000000000","2863.99000000",2865.0,2860.94,2862.34,"121.52840000",2856.45,2861.1518,2892.38425,54.23403951221624,85.94981266286932,87.8476919501589,16.723481237835337,6.0066810382613225,2876.6065361894575,0.363094657601323,-1.060102747150833,1.423197404752156,2865.3519773084063,2847.5480226915934,2875.790006423459,2846.9423933050566,620]
["2021-09-26T02:42:00.000000000","2862.43000000",2863.26,2860.84,2863.26,"138.70260000",2856.7059999999997,2861.032,2892.13165,55.34624310963253,88.45031442248207,88.13099655295315,16.179658960697804,5.750489535313354,2876.6960510352724,0.636814363004305,-0.7207193251198055,1.3575336881241107,2866.0701366926896,2847.3418633073097,2876.0632509824545,2847.215637864052,620]
["2021-09-26T02:43:00.000000000","2863.55000000",2865.9,2862.47,2865.71,"144.50120000",2857.059,2860.9541999999997,2891.8777,58.25563681434791,90.8129497220501,88.40435893580049,16.248593750549777,5.584740282661815,2876.785565881087,1.039451575350995,-0.3686851450256455,1.4081367203766404,2867.1904952499317,2846.9275047500687,2876.265897073388,2847.4182839549853,620]
["2021-09-26T02:44:00.000000000","2865.71000000",2871.38,2865.27,2866.88,"584.35780000",2857.6665000000003,2860.9478000000004,2891.6232,59.609057889849154,89.68214778544973,89.6484706433273,17.28915316729807,5.622258833927418,2876.875080726902,1.4363958120861753,-0.007668953603281348,1.4440647656894567,2868.592456754417,2846.7405432455835,2876.390286808409,2847.5426736900067,620]
["2021-09-26T02:45:00.000000000","2867.06000000",2874.26,2866.34,2873.16,"274.49750000",2858.8244999999997,2860.9692000000005,2891.3976499999994,65.98400689370119,91.97577366052,90.82362372267328,18.677470493695438,5.786383203042898,2876.964595572717,2.2319914868830892,0.4402631344939928,1.7917283523890966,2871.0828579242643,2846.566142075735,2876.431603478718,2847.5839903603155,620]
["2021-09-26T02:46:00.000000000","2873.43000000",2876.16,2868.81,2870.48,"383.96900000",2859.757,2861.0348,2891.14775,61.52149443096828,85.63240659929403,89.09677601508791,20.225195542838755,5.898070117180948,2877.0541104185318,2.6160964573150522,0.8754297990582047,1.7406666582568475,2872.570065363112,2846.943934636888,2876.3881049432857,2847.5404918248832,620]
["2021-09-26T02:47:00.000000000","2870.33000000",2870.33,2867.25,2867.41,"140.15210000",2860.6945,2860.9973999999997,2890.86345,56.78393665149016,80.67071320566782,86.09296448849393,21.179667986430985,5.707493680129029,2877.1436252643466,2.6423200500203166,1.2288078492506271,1.4135122007696894,2872.8494997531625,2848.5395002468376,2876.261228634334,2847.4136155159317,620]
["2021-09-26T02:48:00.000000000","2867.38000000",2867.96,2866.32,2867.47,"73.10070000",2861.383,2860.8505999999998,2890.57585,56.85386722293462,69.94142481464593,78.74818153986925,21.77983162254954,5.4169584171063425,2877.2331401101615,2.637540015245122,1.5105542824495262,1.1269857327955959,2873.434753565327,2849.3312464346727,2876.0555610421206,2847.207947923718,620]
["2021-09-26T02:49:00.000000000","2867.47000000",2867.48,2860.43,2860.43,"304.05980000",2861.8235,2860.5418,2890.2477000000003,47.20242386539978,49.25653232273479,66.6228901143495,20.765512368042675,5.533604244514179,2877.3226549559763,2.0421420960879004,1.6168718451772013,0.42527025091069914,2873.0300610692743,2850.6169389307256,2875.7786704757905,2846.931057357388,620]
["2021-09-26T02:50:00.000000000","2860.65000000",2865.81,2859.63,2860.79,"251.55940000",2862.082,2860.2156,2889.90125,47.691435935269354,32.96338343466057,50.72044685734709,19.63742069982289,5.5797753699274315,2877.412169801791,1.5811079190152668,1.6097190599448143,-0.02861114092954753,2872.9372597389183,2851.2267402610814,2875.4408082530317,2846.5931951346292,620]
["2021-09-26T02:51:00.000000000","2860.68000000",2862.74,2858.08,2861.53,"411.65610000",2862.202,2860.0054,2889.5184500000005,48.74237604252367,18.100480049730052,33.44013193570846,18.240485821480718,5.514077129190017,2877.501684647606,1.2609118210916677,1.5399576121741851,-0.2790457910825175,2872.976838467438,2851.4271615325624,2875.0544899494735,2846.206876831071,620]
["2021-09-26T02:52:00.000000000","2861.09000000",2862.49,2859.61,2860.97,"99.29630000",2862.5834999999997,2859.8462,2889.1357000000003,47.95714140792496,17.432822152645812,22.832228545678802,16.94333200609451,5.325928762744015,2877.591199493421,0.9510042022498055,1.4221669301893094,-0.47116272793950387,2872.58907499594,2852.5779250040596,2874.6339746360263,2845.786361517624,620]
["2021-09-26T02:53:00.000000000","2860.94000000",2863.38,2860.28,2863.01,"230.33140000",2863.0960000000005,2859.8348000000005,2888.7579000000005,51.05075168490254,20.778023598820948,18.77044193373226,15.949371671969605,5.166933851060379,2877.6807143392357,0.8600964757820293,1.3097528393078535,-0.44965636352582417,2872.0289197913894,2854.1630802086115,2874.194665853803,2845.3470527354007,620]
["2021-09-26T02:54:00.000000000","2863.01000000",2863.99,2858.83,2859.61,"128.34040000",2863.432,2859.7578,2888.3635500000005,46.129079537419905,17.238200589971242,18.48301544714599,14.974138431241276,5.166438575984456,2877.7702291850505,0.5078457330992023,1.1493714180661234,-0.6415256849669211,2871.2386269284107,2855.625373071589,2873.752463126705,2844.9048500083027,620]
["2021-09-26T02:55:00.000000000","2859.61000000",2859.73,2858.02,2858.41,"38.12320000",2863.4204999999997,2859.7470000000003,2887.9654000000005,44.498496613204594,12.626677789595258,16.88096732612914,14.278977815341328,4.919550106192212,2877.8597440308654,0.1303518950066973,0.9455675134542383,-0.815215618447541,2871.2559539753215,2855.585046024678,2873.323096775235,2844.4754836568327,620]
["2021-09-26T02:56:00.000000000","2858.41000000",2859.99,2853.88,2855.57,"403.73060000",2863.2515,2859.5876000000003,2887.56255,40.82083503120933,6.0658708434070965,11.976916407657855,14.596847307141326,5.004582241489461,2877.9492588766802,-0.3934435837836645,0.6777652940066577,-1.0712088777903221,2871.5947062781274,2854.9082937218723,2872.9214813169388,2844.0738681985363,620]
["2021-09-26T02:57:00.000000000","2855.50000000",2856.48,2852.91,2853.06,"262.32760000",2862.9730000000004,2859.3286,2887.1543,37.84394436346527,3.460128146670715,7.384225593224347,15.093266759684834,4.902112081354786,2878.038773722495,-0.999568889573311,0.342298457290664,-1.341867346863975,2872.235857226547,2853.7101427734538,2872.5611234295948,2843.7135103111923,620]
["2021-09-26T02:58:00.000000000","2853.28000000",2854.62,2851.82,2852.67,"170.05590000",2862.4135,2859.1781999999994,2886.7583999999997,37.38771265545371,3.9075444954260803,4.477847828501288,15.779866329100656,4.75196121836235,2878.12828856831,-1.4941734010658365,-0.02499591438063614,-1.4691774866852003,2872.6907258416063,2852.136274158394,2872.2536189244133,2843.406005806011,620]
["2021-09-26T02:59:00.000000000","2852.68000000",2856.61,2852.67,2856.27,"198.83100000",2862.143,2859.1052,2886.3660499999996,44.08832027536288,7.473339164700637,4.947003935599135,15.763974609170537,4.693963988465519,2878.217803414125,-1.5774769539325462,-0.33549212229101816,-1.241984831641528,2872.762303366953,2851.523696633047,2872.0082691137,2843.1606559952975,620]
["2021-09-26T03:00:00.000000000","2856.26000000",2856.26,2849.21,2849.86,"304.68460000",2861.4445,2858.9401999999995,2885.9133,36.58149540378027,8.284169239643635,6.5550176332567744,16.477662632068014,4.862966560755345,2878.3073182599396,-2.136105356275948,-0.6956147690880041,-1.4404905871879439,2873.2945303374872,2849.594469662513,2871.831840219107,2842.9842271007046,620]
["2021-09-26T03:01:00.000000000","2849.86000000",2854.01,2848.03,2850.62,"274.85740000",2860.8585000000003,2858.8274,2885.4714000000004,37.930918977659836,11.451932664712352,9.069813689685532,17.36561033207743,4.942754663574918,2878.3968331057545,-2.488807319863099,-1.0542532792430233,-1.4345540406200759,2873.5991126618533,2848.1178873381473,2871.728480185257,2842.8808670668545,620]
["2021-09-26T03:02:00.000000000","2851.33000000",2851.58,2850.25,2851.25,"48.31100000",2860.2580000000003,2858.8456,2885.03135,39.087955617896476,10.876135210903401,10.204079038419787,18.19013319630608,4.684700758984651,2878.4863479515693,-2.6865218802827258,-1.3807069994509638,-1.305814880831762,2873.6068585279554,2846.909141472045,2871.6997959244395,2842.852182806037,620]
["2021-09-26T03:03:00.000000000","2851.25000000",2851.58,2845.0,2847.49,"543.49210000",2859.347,2858.7654,2884.58735,34.90578982966371,13.838718455652185,12.05559544375597,19.868569893690758,4.820079276223995,2878.575862797384,-3.110753836391723,-1.7267163668391157,-1.3840374695526072,2873.5431911793044,2845.150808820696,2871.7450814809326,2842.89746836253,620]
["2021-09-26T03:04:00.000000000","2847.48000000",2850.25,2842.21,2850.25,"424.81190000",2858.5155,2858.6732,2884.17635,39.98206609840441,21.811757241080358,15.508870302545304,21.81564666797381,5.050073613674371,2878.665377643199,-3.187508174238701,-2.018874728319033,-1.1686334459196681,2872.797241455416,2844.233758544584,2871.8616750530946,2843.014061934692,620]
["2021-09-26T03:05:00.000000000","2850.25000000",2862.08,2850.0,2862.08,"777.79170000",2857.9615000000003,2858.8042,2883.79575,55.86811007117985,46.70349616179849,27.451323952843666,20.4844283540839,5.552211212774271,2878.754892489014,-2.267614756036437,-2.068622733862514,-0.1989920221739232,2870.704707249329,2845.2182927506715,2872.0454116280894,2843.197798509687,620]
["2021-09-26T03:06:00.000000000","2862.08000000",2864.4,2859.2,2863.78,"402.60290000",2857.6265,2858.7727999999997,2883.4199,57.60471542026261,75.11701195383489,47.87742178557124,19.231569379999492,5.527053269001134,2878.8444073348287,-1.3854462402823629,-1.9319874351464839,0.546541194864121,2869.3469458532663,2845.9060541467334,2872.2911295528656,2843.443516434463,620]
["2021-09-26T03:07:00.000000000","2863.77000000",2864.27,2855.09,2855.66,"237.79160000",2857.0389999999998,2858.6097999999997,2883.00625,47.907558231691844,83.0164413330459,68.27898314955975,18.395409252310095,5.7879780355353825,2878.9339221806435,-1.3262492978506089,-1.810839807687309,0.48459050983670005,2867.884195987134,2846.1938040128657,2872.593184850461,2843.7455717320586,620]
["2021-09-26T03:08:00.000000000","2855.66000000",2859.72,2852.94,2858.53,"199.97220000",2856.592,2858.6128,2882.5808,51.04444559059632,77.12182664864056,78.41842664517378,17.976916970811665,5.858836747291496,2879.0234370264584,-1.0358101059414366,-1.6558338673381345,0.6200237613966979,2866.3645382577583,2846.819461742242,2872.945927227105,2844.0983141087027,620]
["2021-09-26T03:09:00.000000000","2858.88000000",2862.5,2858.72,2861.43,"106.83620000",2856.6420000000003,2858.5231999999996,2882.209,54.055109097024896,73.59170797656552,77.90999198608398,17.024314820082882,5.72391983675535,2879.1129518722732,-0.5651148973979616,-1.4376900733501,0.8725751759521383,2866.5024109447504,2846.78158905525,2873.344096650183,2844.4964835317805,620]
["2021-09-26T03:10:00.000000000","2861.56000000",2863.65,2860.95,2863.37,"111.02060000",2856.7709999999997,2858.4878000000003,2881.8394499999995,56.004319411784905,85.17350157728659,78.62901206749754,15.91320899976875,5.507925562678655,2879.202466718088,-0.0351387095379323,-1.1571798005876663,1.122041091049734,2866.908709603226,2846.6332903967736,2873.7831086097594,2844.935495491357,620]
["2021-09-26T03:11:00.000000000","2863.50000000",2863.5,2860.64,2860.88,"313.79080000",2856.7385000000004,2858.4177999999997,2881.44445,52.90207180995536,88.70362024936095,82.48960993440433,14.942854746626498,5.318788022468825,2879.2919815639025,0.18185276197164058,-0.8893732880758051,1.0712260500474455,2866.8189806928713,2846.6580193071295,2874.259208608392,2845.4115954899894,620]
["2021-09-26T03:12:00.000000000","2860.59000000",2864.72,2859.0,2862.46,"215.33270000",2856.813,2858.5042000000003,2881.0565500000002,54.61983551633769,89.81842863622717,87.89851682095822,14.372086185059235,5.3474460208664985,2879.3814964097173,0.4758278150120532,-0.6163330674582335,1.0921608824702866,2867.038452752781,2846.5875472472194,2874.7694905158073,2845.921877397405,620]
["2021-09-26T03:13:00.000000000","2862.50000000",2863.5,2859.14,2859.14,"97.04160000",2856.6195,2858.5139999999997,2880.6606,50.45558768275467,83.10267791451797,87.20824226670202,13.842086806479783,5.276914162227235,2879.471011255532,0.43588430596946637,-0.4058895927726935,0.8417738987421599,2866.5095221940774,2846.729477805922,2875.3117874329,2846.4641743144975,620]
["2021-09-26T03:14:00.000000000","2859.43000000",2861.78,2859.0,2859.03,"106.17290000",2856.5905,2858.6,2880.2753,50.31870298431598,79.96446023989422,84.29518893021311,13.380949809740953,5.098563150625616,2879.560526101347,0.3908472626344519,-0.24654222169126444,0.6373894843257164,2866.4486265461214,2846.732373453878,2875.884455958881,2847.0368428404786,620]
["2021-09-26T03:15:00.000000000","2859.02000000",2859.02,2851.99,2853.01,"358.63400000",2856.3205000000003,2858.6602000000003,2879.87875,43.38212951374777,65.97067969791301,76.3459392841084,14.28237843354002,5.237237211305334,2879.650040947162,-0.1291201902645298,-0.22305781540591751,0.0939376251413877,2866.2599637178946,2846.381036282106,2876.486083896294,2847.6384707778916,620]
["2021-09-26T03:16:00.000000000","2853.29000000",2856.76,2852.78,2856.64,"91.14480000",2856.3740000000003,2858.7563999999998,2879.5140499999998,48.0340200909931,62.26862135347346,69.40125376376022,15.119419298472621,5.147434553348887,2879.7395557929767,-0.24545799307406924,-0.22753785093954787,-0.017920142134521366,2866.3082466246487,2846.4397533753518,2877.1151566288463,2848.267543510444,620]
["2021-09-26T03:17:00.000000000","2856.64000000",2862.78,2854.85,2861.73,"154.10800000",2856.8075,2859.0177999999996,2879.2101999999995,53.76985985764853,66.2668443654679,64.83538180561813,14.395508727470895,5.346189228122169,2879.8290706387916,0.07223128384794109,-0.16758402398205008,0.23981530782999116,2866.8811485445613,2846.7338514554385,2877.7697184435524,2848.92210532515,620]
["2021-09-26T03:18:00.000000000","2861.86000000",2864.58,2861.44,2864.11,"65.21430000",2857.3795,2859.2260000000006,2878.9285499999996,56.204056369443336,82.22594507111269,70.25380359668468,13.393436039335725,5.188604283247112,2879.9185854846064,0.5101675403097943,-0.03203371112368121,0.5422012514334755,2867.7434364625296,2847.0155635374704,2878.447062310947,2849.5994491925444,620]
["2021-09-26T03:19:00.000000000","2864.10000000",2865.72,2862.32,2865.71,"113.09170000",2857.8514999999998,2859.5078000000003,2878.64845,57.812271975917795,94.1667199030269,80.8865031132025,12.702037467444468,5.060846834436811,2880.0081003304213,0.975101444485972,0.16939331999824944,0.8057081244877226,2868.812945661926,2846.8900543380737,2879.1434759254016,2850.295862806999,620]
["2021-09-26T03:20:00.000000000","2865.71000000",2869.78,2865.25,2866.61,"246.18400000",2858.689,2859.7276,2878.38235,58.730285457760736,92.6547152036808,89.68246005927345,12.8450808864676,5.02292920340372,2880.097615176236,1.4000485039459818,0.41552435678779587,0.9845241471581859,2869.6396673768936,2847.738332623106,2879.854064264269,2851.0064511458663,620]
["2021-09-26T03:21:00.000000000","2866.80000000",2869.6,2866.3,2868.03,"188.82700000",2859.5595000000003,2859.9056,2878.11935,60.201774879292216,90.75706009292749,92.52616506654506,12.977906918415057,4.899862831726267,2880.187130022051,1.8303056188628943,0.6984806092028155,1.1318250096600788,2870.573815185221,2848.5451848147795,2880.5726607336887,2851.7250476152863,620]
["2021-09-26T03:22:00.000000000","2868.03000000",2868.03,2863.38,2865.26,"537.03560000",2860.2599999999998,2860.1440000000002,2877.8386000000005,56.006681537544914,82.31216038973237,88.5746452287802,12.388973026730145,4.882015486602196,2880.276644867866,1.925574804408825,0.9438994482440174,0.9816753561648076,2870.844985592781,2849.6750144072184,2881.291831173951,2852.4442180555484,620]
["2021-09-26T03:23:00.000000000","2865.25000000",2866.31,2863.63,2863.94,"74.29460000",2861.0825,2860.3676,2877.5108,54.072971228311246,77.30934982199769,83.45952343488584,11.842105841603363,4.724728666124274,2880.3661597136806,1.8729728864818753,1.129714135891589,0.7432587505902863,2869.9948394795865,2852.1701605204134,2882.0029683519974,2853.155355233595,620]
["2021-09-26T03:24:00.000000000","2863.88000000",2867.99,2863.04,2866.76,"435.13440000",2861.9080000000004,2860.645,2877.196,57.452711453789526,74.92973580663333,78.18374867278779,11.70739189818082,4.740819475687413,2880.4556745594955,2.035373402219193,1.3108459891571098,0.7245274130620831,2869.6334245190415,2854.1825754809593,2882.6964694629455,2853.848856344543,620]
["2021-09-26T03:25:00.000000000","2866.75000000",2871.68,2866.51,2870.18,"275.76340000",2862.313,2860.8758000000003,2876.90485,61.18344036412915,80.85955316588324,77.69954626483808,12.320662062036497,4.7714752274250625,2880.5451894053103,2.4122356478578695,1.5311239208972618,0.8811117269606077,2870.8397440444405,2853.7862559555597,2883.361985630009,2854.5143725116063,620]
["2021-09-26T03:26:00.000000000","2870.18000000",2871.42,2868.33,2870.09,"193.26660000",2862.6285,2861.0986,2876.6023499999997,61.031777619803094,89.11030852677885,81.6331991664318,12.89012721418052,4.651369854033701,2880.634704251125,2.6728287389096295,1.7594648844997354,0.9133638544098941,2871.7921854485194,2853.4648145514802,2883.9887301855556,2855.141117067153,620]
["2021-09-26T03:27:00.000000000","2870.09000000",2876.63,2868.32,2876.3,"413.27810000",2863.6605000000004,2861.4519999999993,2876.40355,67.09308089216314,94.32248966117747,88.09745045127984,14.319823597212013,4.912700578753388,2880.72421909694,3.3419221437056876,2.075956336340926,1.2659658073647617,2874.0230778163263,2853.2979221836745,2884.565831224709,2855.7182181063067,620]
["2021-09-26T03:28:00.000000000","2875.58000000",2876.36,2872.79,2874.98,"190.40950000",2864.4829999999997,2861.6744,2876.1957,64.78630376491542,94.62970688529403,92.68750169108345,15.64739881001154,4.816793394554067,2880.813733942755,3.722756895113889,2.405316448095519,1.3174404470183703,2875.665075120451,2853.3009248795483,2885.0827131062947,2856.235099987892,620]
["2021-09-26T03:29:00.000000000","2875.24000000",2877.81,2873.63,2874.93,"158.28660000",2865.158,2861.9394,2875.9701,64.69556702286883,93.48603104845597,94.1460758649758,17.11302863661277,4.7713081520847345,2880.9032487885697,3.97471851635828,2.7191968617480713,1.2555216546102086,2877.123788900002,2853.1922110999976,2885.5294908791857,2856.681877760783,620]
["2021-09-26T03:30:00.000000000","2874.97000000",2874.97,2870.53,2871.61,"125.20830000",2865.57,2862.095,2875.7529999999997,58.806110784083394,84.93129817969889,91.01567870448294,17.495292808850397,4.747643284078087,2880.9927636343846,3.861985102616927,2.9477545099218427,0.9142305926950844,2877.825096898818,2853.314903101182,2885.897360847892,2857.0497477294894,620]
["2021-09-26T03:31:00.000000000","2871.62000000",2874.62,2870.02,2872.3,"221.58530000",2866.141,2862.2942,2875.5215000000003,59.628674177429474,75.94373018365553,84.78701980393679,17.69703772547267,4.737097335215125,2881.0822784801994,3.7846927117643645,3.115142150290347,0.6695505614740176,2878.5322306087583,2853.749769391242,2886.178969672085,2857.3313565536823,620]
["2021-09-26T03:32:00.000000000","2872.16000000",2877.7,2870.8,2876.67,"255.61840000",2866.8514999999998,2862.5624,2875.3264999999997,64.46788624852091,77.32593209655737,79.40032015330392,18.46641275562103,4.891590382702922,2881.1717933260143,4.029609582614739,3.2980356367552255,0.7315739458595139,2879.9276374648416,2853.775362535158,2886.3687437202257,2857.521130601823,620]
["2021-09-26T03:33:00.000000000","2876.37000000",2882.92,2875.28,2882.34,"497.46820000",2868.0115,2862.895,2875.15625,69.56537124799335,85.35459186001601,79.54141804674295,19.98450973034854,5.087905355370751,2881.261308171829,4.627882235472953,3.564004956498771,1.0638772789741817,2882.2131988772276,2853.8098011227726,2886.463160200597,2857.6155470821946,620]
["2021-09-26T03:34:00.000000000","2882.34000000",2882.49,2878.05,2878.54,"269.35110000",2868.987,2863.1282,2874.9836,63.038214566365646,89.23023832688428,83.97025409448587,21.39417120687073,5.041626401414844,2881.350823017644,4.740741069074829,3.799352179013983,0.9413888900608463,2883.266994537795,2854.707005462205,2886.4609422639346,2857.613329145532,620]
["2021-09-26T03:35:00.000000000","2878.54000000",2879.67,2875.89,2876.54,"205.91730000",2870.1634999999997,2863.1957999999995,2874.7863,59.85502411597843,80.9859154929576,85.19024855995262,22.002673464646506,4.951510229883738,2881.440337863459,4.615593533360425,3.9626004498832716,0.6529930834771531,2882.7626385022727,2857.5643614977266,2886.363162171489,2857.5155490530865,620]
["2021-09-26T03:36:00.000000000","2876.56000000",2876.56,2873.55,2874.78,"103.57840000",2871.0705000000003,2863.2817999999997,2874.6374,57.121483371278345,68.30985915492961,79.50867099159049,21.865367099040885,4.81283092774704,2881.5298527092737,4.324545252861753,4.034989410478968,0.28955584238278576,2882.1670354502867,2859.973964549714,2886.1732400029773,2857.325626884575,620]
["2021-09-26T03:37:00.000000000","2874.86000000",2877.84,2872.03,2876.4,"358.15520000",2871.804,2863.4616000000005,2874.50075,58.97853156358196,64.72166331321287,71.33914598703335,21.30657287810787,4.8840572900518335,2881.6193675550885,4.176464175515775,4.063284363486329,0.11317981202944605,2882.254489749264,2861.3535102507362,2885.8968303221272,2857.0492172037248,620]
["2021-09-26T03:38:00.000000000","2876.41000000",2876.76,2871.16,2872.54,"148.35000000",2872.2255,2863.563,2874.3684,53.07966504710366,54.3344773087029,62.45533325894845,20.542801779667226,4.935196055048834,2881.7088824009033,3.704930976164178,3.9916136860218994,-0.2866827098577214,2882.0627200849362,2862.388279915064,2885.541595595793,2856.6939824773904,620]
["2021-09-26T03:39:00.000000000","2872.61000000",2878.56,2871.16,2877.52,"118.20820000",2872.8160000000003,2863.9048000000003,2874.25845,58.804362770770524,55.65426820016986,58.236802940695206,20.23441290992993,5.111253479690373,2881.798397246718,3.690539655006887,3.9313988798188975,-0.24085922481201028,2882.4332831922266,2863.198716807774,2885.116872630858,2856.2692595124554,620]
["2021-09-26T03:40:00.000000000","2877.26000000",2877.92,2872.25,2872.25,"207.38850000",2873.0980000000004,2864.134,2874.0928999999996,51.62599293763029,42.22579783459702,50.73818111448992,19.948051816603805,5.1511639454272355,2881.887912092533,3.216808111023056,3.7884807260597295,-0.5716726150366735,2882.292303888794,2863.903696111207,2884.6332463062326,2855.78563318783,620]
["2021-09-26T03:41:00.000000000","2872.26000000",2872.26,2867.88,2868.27,"278.28530000",2873.11,2864.2688,2873.9399,46.963346761902166,30.841530651898484,42.907198895555105,18.611265716144036,5.096080806467572,2881.977426938348,2.4914992590584006,3.529084432659464,-1.0375851736010633,2882.278404441313,2863.9415955586874,2884.1020527355345,2855.254439617132,620]
["2021-09-26T03:42:00.000000000","2868.26000000",2871.99,2868.26,2870.45,"155.05240000",2873.3695,2864.4584000000004,2873.795,49.645950644512666,15.532886427668075,29.53340497138785,17.369964337150787,4.998503606004612,2882.0669417841627,2.0687473179573317,3.2370170097190374,-1.1682696917617057,2881.9065310412625,2864.832468958737,2883.534840912106,2854.6872277937036,620]
["2021-09-26T03:43:00.000000000","2870.44000000",2870.44,2866.63,2867.19,"157.89500000",2873.532,2864.542,2873.64825,45.906558880188534,7.706180966436219,18.02686601533425,16.647776027362,4.914324777003493,2882.1564566299776,1.453898961618961,2.880393400099022,-1.426494438480061,2881.4458754096518,2865.6181245903485,2882.942827069729,2854.0952139513265,620]
["2021-09-26T03:44:00.000000000","2867.05000000",2868.4,2866.0,2867.05,"117.56830000",2873.5465,2864.6908000000003,2873.5274,45.747199815887605,8.91037718393094,10.716481526011734,16.14124129249396,4.734730150073156,2882.2459714757924,0.9444434236147572,2.4932034048021694,-1.5487599811874122,2881.411603368646,2865.681396631354,2882.3363787351323,2853.48876561673,620]
["2021-09-26T03:45:00.000000000","2867.05000000",2868.06,2865.12,2865.58,"73.01790000",2873.3165,2864.8342,2873.3992,44.01929775041346,4.07587841908981,6.897478856485647,15.902933671218713,4.60653513935264,2882.3354863216073,0.4172695015477075,2.078016624151277,-1.6607471226035697,2881.806176731153,2864.826823268847,2881.724565226452,2852.8769521080494,620]
["2021-09-26T03:46:00.000000000","2865.22000000",2865.6,2863.13,2863.19,"513.80660000",2872.9715,2864.9865999999997,2873.2714499999997,41.28873928689204,3.031042282586768,5.339099295202497,16.182632127231308,4.453925486540607,2882.425001167422,-0.19116897872254413,1.624179503576513,-1.815348482299057,2882.4596848105675,2863.4833151894327,2881.114807898734,2852.2671947803315,620]
["2021-09-26T03:47:00.000000000","2863.18000000",2864.78,2860.21,2860.26,"492.89900000",2872.1695,2865.1306,2873.1529499999997,38.16331578575866,1.0372898686501606,2.71473685677557,17.08823505235844,4.4622165232163455,2882.514516013237,-0.8994194236206567,1.1194597181370791,-2.018879141757736,2883.0117091383386,2861.3272908616614,2880.512656803677,2851.6650436852747,620]
["2021-09-26T03:48:00.000000000","2860.26000000",2863.45,2860.26,2863.15,"165.64550000",2871.5780000000004,2865.3402,2873.03695,42.76536319309482,5.211837870697985,3.0933900073116285,17.929152054259987,4.3713439144145765,2882.604030859052,-1.2135253912915687,0.6528626962513495,-1.8663880875429182,2883.016728250967,2860.139271749034,2879.921711008424,2851.0740978900217,620]
["2021-09-26T03:49:00.000000000","2863.16000000",2863.16,2857.63,2861.91,"452.32070000",2870.927,2865.453,2872.8772000000004,41.34361758633619,11.927148762470159,6.058758833939425,19.24551115425158,4.45410506338543,2882.6935457048667,-1.5447078401361978,0.21334858897384001,-1.7580564291100378,2882.9933235494273,2858.860676450573,2879.3436883276927,2850.49607520929,620]
["2021-09-26T03:50:00.000000000","2861.80000000",2863.53,2860.44,2860.45,"185.53180000",2870.369,2865.6648000000005,2872.7244,39.671287956225484,16.34350426968438,11.160830300950833,20.31477439424275,4.356668987428809,2882.7830605506815,-1.903044997035522,-0.20993012822803245,-1.6931148688074897,2883.2612812566067,2857.4767187433936,2878.778637656865,2849.9310245384627,620]
["2021-09-26T03:51:00.000000000","2860.44000000",2862.73,2860.01,2862.09,"116.05860000",2869.8585,2865.8942000000006,2872.5948,42.48555940896754,18.41057493231341,15.560409321489308,21.39830319936959,4.239764059754719,2882.8725753964964,-2.0312801484860756,-0.5742001322796411,-1.4570800162064346,2883.2050760028346,2856.511923997165,2878.2252746219015,2849.377661503499,620]
["2021-09-26T03:52:00.000000000","2862.09000000",2865.41,2860.72,2864.13,"102.25110000",2869.2315000000003,2866.1518000000005,2872.4515499999998,45.86826998685418,21.946169772256507,18.900082991418092,21.295095892483726,4.2719237697723935,2882.962090242311,-1.945865749782115,-0.8485332557801359,-1.097332494001979,2882.4164312095077,2856.046568790493,2877.681410112818,2848.8337969944155,620]
["2021-09-26T03:53:00.000000000","2864.28000000",2868.75,2864.08,2868.72,"119.16030000",2868.5505,2866.5764,2872.32875,52.62047806615244,35.67416433681648,25.34363634712879,20.056814569393293,4.300357786217352,2883.051605088126,-1.4906166824239335,-0.9769499411088955,-0.513666741315038,2880.2839197487106,2856.817080251289,2877.144432591539,2848.2968194731366,620]
["2021-09-26T03:54:00.000000000","2868.71000000",2868.71,2864.95,2866.96,"93.60450000",2867.9715,2866.9106,2872.1852500000005,50.042847972001596,49.82881212990777,35.816382079660244,18.90698191223984,4.262475087201672,2883.141119933941,-1.2573518383978808,-1.0330303205666926,-0.22432151783118814,2878.78260961,2857.1603903900004,2876.611799803847,2847.7641866854447,620]
["2021-09-26T03:55:00.000000000","2866.96000000",2866.96,2861.89,2862.78,"126.62380000",2867.2835000000005,2866.9246000000003,2872.01335,44.471094188543155,51.43134850597005,45.64477499089809,18.69057621607842,4.320155438116067,2883.2306347797557,-1.393712979535394,-1.105166852360433,-0.288546127174961,2877.5642203541106,2857.0027796458903,2876.081494301048,2847.2338811826457,620]
["2021-09-26T03:56:00.000000000","2862.52000000",2862.72,2859.15,2860.01,"282.06590000",2866.5449999999996,2866.8492000000006,2871.80465,41.197611088968124,39.40527125273653,46.88847729620477,19.1318182145332,4.270858621107612,2883.3201496255706,-1.705634523394565,-1.2252603865672593,-0.48037413682730556,2876.6866438509446,2856.4033561490546,2875.5524002156544,2846.704787097252,620]
["2021-09-26T03:57:00.000000000","2860.12000000",2862.22,2860.03,2860.03,"97.81340000",2865.7265,2866.9366000000005,2871.58565,41.23124781109363,25.341826178311436,38.72614864567266,19.541542927383517,4.123654433885133,2883.4096644713854,-1.9289846272909017,-1.366005234711988,-0.5629793925789137,2875.173087267336,2856.2799127326643,2875.024565832493,2846.1769527140905,620]
["2021-09-26T03:58:00.000000000","2860.14000000",2862.78,2859.14,2862.74,"166.61430000",2865.2365,2867.0208000000002,2871.3758999999995,45.75888178599729,28.705068731899562,31.150722054315835,20.12970421616246,4.089107688607544,2883.4991793172003,-1.8658089579530497,-1.4659659793602005,-0.39984297859284923,2874.224085382036,2856.248914617964,2874.4993270299997,2845.651713911597,620]
["2021-09-26T03:59:00.000000000","2862.75000000",2866.72,2862.54,2866.52,"183.79100000",2864.6865,2867.1226,2871.2192,51.38492417877411,49.160671462829136,34.402522124346696,19.254130486914516,4.095599996564154,2883.588694163015,-1.4935111092358966,-1.4714750053353398,-0.02203610390055677,2871.7376907504604,2857.635309249539,2873.979279652242,2845.1316665338395,620]
["2021-09-26T04:00:00.000000000","2866.69000000",2866.69,2859.45,2860.15,"109.58330000",2864.0815,2867.0582,2871.0402000000004,43.244649439602746,49.52038369304464,42.462041295924436,19.206213275906237,4.32019999681017,2883.67820900883,-1.692952839053305,-1.515770572078933,-0.17718226697437212,2870.479144175739,2857.6838558242607,2873.4681030600664,2844.620489941664,620]
["2021-09-26T04:01:00.000000000","2860.16000000",2860.75,2855.45,2855.9,"221.61820000",2863.463,2866.9586000000004,2870.8509500000005,38.82535480377781,35.33045743856101,44.67050419814492,19.972857105956685,4.390185711323911,2883.767723854645,-2.1689490337639654,-1.6464062644159396,-0.5225427693480258,2870.482854984212,2856.4431450157886,2872.9702511047185,2844.122637986316,620]
["2021-09-26T04:02:00.000000000","2856.29000000",2859.02,2855.65,2855.92,"137.79850000",2862.7365,2866.8277999999996,2870.6655500000006,38.85702078291344,9.859721245561268,31.57018745905563,20.684740662431437,4.317315303372032,2883.8572387004597,-2.515567715845009,-1.8202385547017537,-0.6953291611432553,2869.720974998119,2855.752025001881,2872.490539172142,2843.6429260537393,620]
["2021-09-26T04:03:00.000000000","2856.19000000",2858.31,2855.0,2855.01,"155.74620000",2862.1275,2866.7452000000003,2870.4909,37.89583136413835,2.3300068352718273,15.840061839798024,21.47395249830147,4.245364210273877,2883.9467535462745,-2.831060213591627,-2.0224028864797283,-0.8086573271118986,2869.5620406717117,2854.6929593282885,2872.033665507259,2843.1860523888563,620]
["2021-09-26T04:04:00.000000000","2855.01000000",2856.4,2853.96,2855.41,"191.60290000",2861.5454999999997,2866.6728000000003,2870.3084999999996,38.61463065053008,4.470161142607727,5.553296407813595,22.41289799569193,4.116409623825499,2884.0362683920894,-3.0140693190787715,-2.220736172999537,-0.7933331460792346,2869.1675901988447,2853.923409801155,2871.6037107747816,2842.756097656379,620]
["2021-09-26T04:05:00.000000000","2855.41000000",2858.53,2854.29,2854.64,"86.08470000",2860.9985,2866.7054,2870.12615,37.70982191772922,4.8247833302597805,3.874983769379766,22.464780171313933,4.125237507837996,2884.125783237904,-3.1845286544989904,-2.4134946692994275,-0.7710339851995629,2868.9471584402227,2853.0498415597776,2871.203661176589,2842.3560480581864,620]
["2021-09-26T04:06:00.000000000","2854.35000000",2854.97,2850.53,2851.96,"232.50660000",2860.4370000000004,2866.6118000000006,2869.9644,34.665238722498245,7.416713610004847,5.570552694290773,23.278822420966456,4.147720542992433,2884.215298083719,-3.495577664819848,-2.6299112684035117,-0.8656663964163362,2869.2289510917267,2851.645048908274,2870.8349973360573,2841.987384217655,620]
["2021-09-26T04:07:00.000000000","2851.95000000",2855.81,2850.78,2852.22,"171.76230000",2860.035,2866.4216,2869.7982500000003,35.21174216706399,7.247382951448491,6.4962932972376946,23.72423220526341,4.210740504207338,2884.304812929534,-3.6787006482354627,-2.839669144369902,-0.8390315038655607,2869.5297111593404,2850.5402888406593,2870.497383995697,2841.6497708772945,620]
["2021-09-26T04:08:00.000000000","2852.29000000",2852.3,2848.01,2850.15,"761.00410000",2859.3849999999998,2866.1423999999997,2869.6070499999996,32.85540668413917,9.47910789812221,8.047734819858505,24.658389734521176,4.216401896763962,2884.3943277753488,-3.945378761757638,-3.0608110678474496,-0.8845676939101885,2869.6836183539,2849.0863816460997,2870.1884852491066,2841.340872130704,620]
["2021-09-26T04:09:00.000000000","2850.16000000",2850.67,2846.51,2848.4,"160.84620000",2858.7095,2865.7961999999998,2869.4190999999996,30.9686157121174,9.98020387300589,8.902231574192184,25.782531555036137,4.212373189852235,2884.4838426211636,-4.248954163956114,-3.2984396870691826,-0.9505144768869314,2869.983153312005,2847.435846687995,2869.903917808721,2841.0563046903185,620]
["2021-09-26T04:10:00.000000000","2848.43000000",2851.02,2846.48,2850.83,"220.08190000",2858.2285,2865.4806,2869.2484500000005,36.427908080509916,14.045592295906786,11.168301355678283,26.685092094563593,4.235775104862816,2884.5733574669785,-4.244530856117763,-3.487657920878899,-0.7568729352388637,2869.9750420868986,2846.4819579131017,2869.6373421782746,2840.789729059872,620]
["2021-09-26T04:11:00.000000000","2850.82000000",2856.13,2850.82,2855.44,"196.51240000",2857.8959999999997,2865.2288,2869.1032,45.27069287902435,25.037558533944324,16.35445156761899,25.730212951042834,4.312505454515556,2884.6628723127933,-3.8249452917871167,-3.5551153950605427,-0.269829896726574,2869.5627020189627,2846.229297981037,2869.380680046801,2840.5330669283985,620]
["2021-09-26T04:12:00.000000000","2855.44000000",2860.92,2855.34,2859.83,"379.40710000",2857.6809999999996,2865.1202000000003,2868.97975,52.10316196602818,43.90645586297785,27.663202230942975,24.193602750597858,4.403040779193107,2884.752387158608,-3.1024216127043474,-3.4645766385893038,0.3621550258849564,2869.0345261482616,2846.3274738517375,2869.124437040823,2840.2768239224206,620]
["2021-09-26T04:13:00.000000000","2859.83000000",2861.04,2858.15,2859.95,"210.91490000",2857.2425000000003,2865.0404,2868.88515,52.278539058323425,58.959148636288624,42.634387677736925,22.79519349362198,4.294966437822055,2884.841902004423,-2.491413925528832,-3.2699440959772095,0.7785301704483776,2867.4792570548134,2847.005742945187,2868.858104059369,2840.0104909409665,620]
["2021-09-26T04:14:00.000000000","2859.95000000",2860.21,2857.98,2860.21,"95.57740000",2856.905,2864.9094,2868.8093,52.68280005603259,75.63604058491963,59.50054836139535,21.44957340404987,4.147468835120345,2884.931416850238,-1.9635712768813391,-3.0086695321580357,1.0450982552766965,2866.24367335328,2847.5663266467204,2868.5706081401686,2839.722995021766,620]
["2021-09-26T04:15:00.000000000","2860.20000000",2860.7,2854.59,2856.34,"324.36090000",2856.5829999999996,2864.6326,2868.6611,46.38424531551806,76.22313465027486,70.27277462382769,20.520079976404666,4.287649632611845,2885.0209316960527,-1.8363604122496326,-2.7742077081763554,0.9378472959267228,2865.524856854102,2847.6411431458973,2868.250784955884,2839.4031718374813,620]
["2021-09-26T04:16:00.000000000","2856.48000000",2856.54,2853.0,2853.75,"141.84730000",2856.27,2864.3058,2868.51725,42.70448891142789,70.65018315018374,74.16978612845939,20.02843908514239,4.234246087425239,2885.1104465418675,-1.9223762828405597,-2.6038414231091966,0.6814651402686369,2865.1481326865082,2847.3918673134917,2867.88784888474,2839.0402357663374,620]
["2021-09-26T04:17:00.000000000","2853.84000000",2856.24,2848.55,2854.4,"318.31340000",2855.9885,2863.8678000000004,2868.3756,43.907180086715556,57.34890109890174,68.07407296645344,20.473569161803592,4.481085652609304,2885.1999613876824,-1.9160083605643194,-2.466274810600221,0.5502664500359016,2864.7278438540457,2847.249156145954,2867.4718420340814,2838.624228915679,620]
["2021-09-26T04:18:00.000000000","2854.40000000",2854.74,2850.73,2853.45,"143.41000000",2855.524,2863.4372000000003,2868.2059500000005,42.50292101996377,50.73260073260061,59.57722832722868,20.886904232988876,4.4474366774228855,2885.289476233497,-1.9649678703417521,-2.3660134225485274,0.4010455522067753,2863.7511098205405,2847.2968901794593,2866.9940493563104,2838.146436237908,620]
["2021-09-26T04:19:00.000000000","2853.49000000",2859.87,2852.24,2859.61,"155.90370000",2855.1785,2863.1308000000004,2868.0210500000003,52.99966163941393,64.14835164835186,57.40995115995139,19.79641569668895,4.674762629035689,2885.378991079312,-1.489537652983472,-2.1907182686355164,0.7011806156520444,2861.987650534335,2848.369349465665,2866.447371912989,2837.5997587945867,620]
["2021-09-26T04:20:00.000000000","2859.92000000",2860.12,2850.0,2850.69,"238.69910000",2854.7055,2862.7124,2867.7745,41.254713891493076,55.654761904762005,56.84523809523815,19.265046684619694,5.06370815553336,2885.468505925127,-1.8116417544492833,-2.1149029657982696,0.3032612113489863,2861.3805115355126,2848.0304884644875,2865.8266535594935,2836.979040441091,620]
["2021-09-26T04:21:00.000000000","2850.66000000",2850.7,2847.17,2850.16,"177.18210000",2854.4184999999998,2862.2696,2867.59715,40.67790457842108,48.12271062271078,55.97527472527488,19.325817321459244,4.954157572995184,2885.5580207709418,-2.085636229906413,-2.1090496186198986,0.023413388713485528,2861.3519876504697,2847.48501234953,2865.1289574588163,2836.281344340414,620]
["2021-09-26T04:22:00.000000000","2850.17000000",2856.0,2849.72,2855.02,"237.39750000",2854.3735,2861.8365999999996,2867.4563,47.87489187554553,37.61446886446865,47.130647130647134,18.082473268060166,5.048860603495591,2885.6475356167566,-1.8888440242972138,-2.0650084997553617,0.17616447545814795,2861.2790492901886,2847.4679507098117,2864.3537880389595,2835.506174920557,620]
["2021-09-26T04:23:00.000000000","2854.73000000",2856.68,2854.01,2855.38,"183.09590000",2854.392,2861.2974,2867.2791500000003,48.3745227270469,48.3516483516483,44.6962759462759,16.80305661010427,4.878941988960084,2885.7370504625715,-1.684418860081223,-1.988890571820534,0.304471711739311,2861.306247898305,2847.4777521016945,2863.503251909917,2834.6556387915143,620]
["2021-09-26T04:24:00.000000000","2855.53000000",2857.74,2851.86,2852.68,"127.36250000",2854.2555,2860.7801999999997,2867.0741,44.89851894133059,53.16874905915984,46.37828875842558,16.057562298317453,4.950446132605799,2885.8265653083863,-1.7204456532444965,-1.9352015881053266,0.2147559348608301,2861.1917251260484,2847.319274873952,2862.5821488001184,2833.734535681716,620]
["2021-09-26T04:25:00.000000000","2852.68000000",2853.25,2847.73,2849.37,"223.20530000",2853.992,2860.2368,2866.8774,41.00821669227977,38.90465758706511,46.80835166595774,16.160799292675566,4.9911285517054,2885.916080154201,-1.99311113901922,-1.9467834982881054,-0.04632764073111462,2861.243037442961,2846.7409625570394,2861.5979818051724,2832.75036868677,620]
["2021-09-26T04:26:00.000000000","2849.37000000",2851.37,2848.01,2850.13,"111.51000000",2853.9004999999997,2859.7438,2866.6521,42.24560678998478,25.642874309059625,39.238760318428184,16.25666221600808,4.874619369440661,2886.005595000016,-2.123397646232661,-1.9821063278770166,-0.14129131835564435,2861.2965299485068,2846.5044700514927,2860.5608760764885,2831.713262958086,620]
["2021-09-26T04:27:00.000000000","2850.13000000",2853.1,2849.14,2851.89,"119.60290000",2853.884,2859.2536,2866.4555,45.11664845179564,24.029345097802576,29.52562566464243,15.887203362374382,4.809289414480594,2886.095109845831,-2.060876845374878,-1.997860431376589,-0.06301641399828894,2861.2964068964957,2846.4715931035043,2859.4833970911445,2830.635783972742,620]
["2021-09-26T04:28:00.000000000","2852.21000000",2852.98,2847.74,2848.05,"215.56720000",2853.779,2858.7638,2866.23495,40.39800047431862,20.910176198832385,23.527465201898185,15.832746181253325,4.840054456303436,2886.1846246916457,-2.2947323222483647,-2.0572348095509443,-0.23749751269742037,2861.4548215194995,2846.1031784805004,2858.3802639602045,2829.532650841802,620]
["2021-09-26T04:29:00.000000000","2848.05000000",2848.44,2847.0,2847.82,"143.76170000",2853.75,2858.1697999999997,2866.0069,40.12729197205968,15.879834934713474,20.273118743782803,15.935045616240268,4.597193423710264,2886.2741395374605,-2.4701492078638694,-2.139817689213529,-0.33033151865034016,2861.5108040820014,2845.9891959179986,2857.267959499474,2828.4203463810713,620]
["2021-09-26T04:30:00.000000000","2847.83000000",2848.2,2843.59,2845.77,"873.08030000",2853.497,2857.6402,2865.7965499999996,37.702246098179444,8.647402603790605,15.145804579112147,16.68728092489081,4.5981081791595075,2886.3636543832754,-2.742967004766342,-2.260447552324092,-0.48251945244225025,2861.9234372067444,2845.0705627932552,2856.16424626236,2827.3166331439575,620]
["2021-09-26T04:31:00.000000000","2845.77000000",2846.33,2824.71,2831.63,"2987.11780000",2852.3065,2856.9074,2865.5198499999997,26.021090083213952,12.993548296255506,12.506928611586519,19.48003951150709,5.813957594934138,2886.4531692290902,-4.053431466672919,-2.6190443351938573,-1.4343871314790615,2864.9640578607878,2839.6489421392125,2855.087605445146,2826.2399923267435,620]
["2021-09-26T04:32:00.000000000","2831.64000000",2832.63,2820.0,2825.56,"1536.69850000",2850.593,2856.0095999999994,2865.2255000000005,22.760971741797505,15.529689871529216,12.3902135905251,22.378886606744686,6.300817766724681,2886.542684074905,-5.518172210712237,-3.1988699102975335,-2.3193023004147033,2867.3328890079697,2833.85311099203,2854.056622510072,2825.2090093916695,620]
["2021-09-26T04:33:00.000000000","2825.27000000",2836.45,2823.64,2834.08,"839.85190000",2849.2995,2855.3474,2864.966,35.05964168388203,22.83188089877037,17.118373022185022,24.179753014833608,6.765759354815875,2886.63219892072,-5.923217839680092,-3.7437394961740456,-2.1794783435060463,2866.9221121502783,2831.676887849722,2853.0893486678083,2824.241735549406,620]
["2021-09-26T04:34:00.000000000","2834.09000000",2836.45,2829.33,2836.26,"329.77890000",2848.102,2854.7315999999996,2864.73365,37.789177941790356,30.679133769861824,23.013568180053795,25.851986108058888,6.79106225804331,2886.721713766535,-5.999157089274377,-4.194823014794112,-1.8043340744802645,2865.850756125405,2830.3532438745947,2852.2026704349937,2823.3550573165912,620]
["2021-09-26T04:35:00.000000000","2836.18000000",2836.38,2824.05,2828.85,"483.96630000",2846.7275,2853.9970000000003,2864.47705,32.75027959799684,33.87629903083566,29.129104566489275,27.820465818525403,7.1867006681831445,2886.8112286123496,-6.581398300901583,-4.672138072015606,-1.9092602288859766,2865.911251327597,2827.543748672403,2851.411720088804,2822.5641069704016,620]
["2021-09-26T04:36:00.000000000","2828.70000000",2833.81,2826.29,2832.42,"286.94180000",2845.661,2853.3816,2864.184,37.101800346590124,33.147853736089424,32.56776217892895,29.64833983538703,7.210507763312923,2886.9007434581645,-6.677782175528137,-5.073266892718113,-1.6045152828100235,2865.5241426516313,2825.797857348369,2850.7293580489727,2821.88174493057,620]
["2021-09-26T04:37:00.000000000","2832.35000000",2833.49,2830.47,2832.54,"145.95700000",2844.568,2852.8271999999997,2863.8826499999996,37.24878447169125,29.86221515633295,32.29545597441933,31.345651422472706,6.911185780219092,2886.9902583039793,-6.667623875870959,-5.392138289348683,-1.2754855865222758,2864.789867965127,2824.3461320348733,2850.165754333972,2821.3181412155695,620]
["2021-09-26T04:38:00.000000000","2832.21000000",2835.41,2830.0,2831.61,"403.42540000",2843.476,2852.1964000000003,2863.56605,36.53619094776265,33.68467273111267,32.23158054117834,32.39561908070226,6.80395822448913,2887.079773149794,-6.65786881060194,-5.645284393599335,-1.0125844170026053,2864.0176176577943,2822.934382342206,2849.728090693559,2820.8804775751564,620]
["2021-09-26T04:39:00.000000000","2831.67000000",2832.22,2826.82,2828.76,"379.82730000",2841.9335,2851.5334000000003,2863.2610999999997,34.36643520540736,31.536631674239317,31.694506520561635,33.67459011151933,6.703675494168438,2887.169287995609,-6.801703231709325,-5.876568161221333,-0.9251350704879924,2862.025582296242,2821.841417703758,2849.420398270365,2820.5727851519623,620]
["2021-09-26T04:40:00.000000000","2828.78000000",2830.29,2827.01,2829.95,"316.80650000",2840.8965,2850.9233999999997,2862.9738500000003,36.07352023071286,30.48099099713053,31.90076513416083,34.86220606870654,6.459127244584927,2887.258802841424,-6.741952955007946,-6.049645119978655,-0.6923078350292906,2861.213386843189,2820.579613156811,2849.2435381052132,2820.3959249868108,620]
["2021-09-26T04:41:00.000000000","2829.95000000",2831.42,2827.14,2827.78,"327.31930000",2839.7775,2850.2371999999996,2862.6542000000004,34.320525754178405,26.705244778947176,29.574289150105667,35.62697834777129,6.303475298543142,2887.3483176872383,-6.791414100554448,-6.197998916093814,-0.5934151844606337,2860.3933500915905,2819.16164990841,2849.1953238345804,2820.347710716178,620]
["2021-09-26T04:42:00.000000000","2827.91000000",2828.22,2822.05,2824.37,"394.02840000",2838.245,2849.4419999999996,2862.3266500000004,31.712555733694206,23.005386559030445,26.730540778369374,36.852251580081635,6.293941348647175,2887.437832533053,-7.0247934698513745,-6.363357826845326,-0.6614356430060484,2858.6565286051505,2817.8334713948493,2849.2707778692334,2820.423164750831,620]
["2021-09-26T04:43:00.000000000","2824.37000000",2827.09,2820.0,2824.19,"685.54690000",2836.6855000000005,2848.5513999999994,2861.9815999999996,31.57615687291623,17.937964248245272,22.549531862074286,38.17329631860241,6.350802680886679,2887.527347378868,-7.141944901979969,-6.519075241872255,-0.6228696601077139,2856.375327297335,2816.995672702666,2849.462504549963,2820.6148914315604,620]
["2021-09-26T04:44:00.000000000","2824.43000000",2829.97,2822.79,2829.37,"342.81840000",2835.52,2847.7996000000003,2861.653,39.62410256022846,21.936873767769473,20.96007485834839,38.556969887610975,6.410031060823339,2887.616862224683,-6.73912115334042,-6.563084424165888,-0.17603672917453217,2854.0076780586105,2817.0323219413895,2849.7611566802557,2820.913543561853,620]
["2021-09-26T04:45:00.000000000","2829.35000000",2837.33,2827.08,2836.4,"518.55350000",2834.8715,2847.272,2861.35525,48.48054113572646,48.35950751563175,29.411448510548823,37.140151219333006,6.68431455647884,2887.7063770704976,-5.785921679011608,-6.407651875135032,0.6217301961234245,2852.2468391621233,2817.496160837877,2850.155965948454,2821.3083528300517,620]
["2021-09-26T04:46:00.000000000","2836.10000000",2839.51,2834.29,2834.96,"345.64840000",2834.1130000000003,2846.7709999999997,2861.0345499999994,46.9609585122269,68.96633095466312,46.42090407935476,35.381214491524176,6.579720659587504,2887.7958919163125,-5.088048339534907,-6.143731168015008,1.0556828284801005,2850.020178379549,2818.2058216204514,2850.635303630424,2821.7876905120215,620]
["2021-09-26T04:47:00.000000000","2834.89000000",2839.98,2833.89,2839.98,"253.23400000",2833.5175000000004,2846.37,2860.76275,52.545185331027284,90.43740324229456,69.25441390419647,33.65153668840212,6.5447406124741185,2887.8854067621273,-4.082842180804619,-5.7315533705729305,1.6487111897683118,2847.4924717351696,2819.542528264831,2851.187236125195,2822.3396230067924,620]
["2021-09-26T04:48:00.000000000","2839.98000000",2843.43,2838.15,2839.8,"352.18600000",2833.105,2845.9112,2860.49495,52.33242448439285,87.06188953299527,82.15520790998431,31.35783906378647,6.454401997297371,2887.974921607942,-3.263118356377163,-5.237866367733777,1.9747480113566143,2845.7649549761745,2820.4450450238255,2851.800040687848,2822.9524275694457,620]
["2021-09-26T04:49:00.000000000","2839.92000000",2843.52,2839.83,2841.96,"172.89270000",2832.812,2845.42,2860.2409,54.702690648175995,92.62479639743277,90.04136305757419,29.21037612067193,6.259087568918959,2888.064436453757,-2.4113903645170467,-4.672571167090432,2.261180802573385,2844.314479037093,2821.309520962907,2852.4626502969554,2823.615037178553,620]
["2021-09-26T04:50:00.000000000","2841.46000000",2843.7,2840.12,2840.19,"205.91250000",2832.5330000000004,2845.0208,2860.0048000000006,52.40317761876411,87.68808753667356,89.12492448903386,27.178682472719096,6.067724171139016,2888.153951299572,-1.8577984579078475,-4.109616625253915,2.2518181673460678,2842.9876967435102,2822.0783032564905,2853.1650027123324,2824.31738959393,620]
["2021-09-26T04:51:00.000000000","2840.35000000",2843.65,2840.35,2842.72,"316.09280000",2833.0875,2844.7571999999996,2859.7871,55.29589827732427,91.47406641981723,90.59565011797451,25.292109799620082,5.881458158914793,2888.2434661453867,-1.2010777509308355,-3.5279088503892995,2.326831099458464,2844.430458829105,2821.744541170895,2853.8982768931073,2825.050663774705,620]
["2021-09-26T04:52:00.000000000","2842.73000000",2843.75,2839.71,2839.71,"196.82160000",2833.795,2844.4330000000004,2859.5584999999996,51.30117664433072,88.01477533496222,89.05897643048434,23.689080812316234,5.749925433278012,2888.3329809912016,-0.9129794448836037,-3.0049229692881605,2.0919435244045568,2844.9349883302802,2822.65501166972,2854.655009234327,2825.8073961159243,620]
["2021-09-26T04:53:00.000000000","2839.71000000",2840.7,2836.76,2837.77,"221.19140000",2833.9795,2844.0882,2859.3415499999996,48.85159311711181,84.55850173958105,88.01578116478682,22.855393574642484,5.6206450451866905,2888.4224958370164,-0.8316149094353023,-2.570261357317589,1.738646447882287,2845.253676643941,2822.7053233560587,2855.42909157074,2826.5814784523377,620]
["2021-09-26T04:54:00.000000000","2837.94000000",2838.22,2834.54,2835.03,"190.73300000",2833.918,2843.6806,2859.1177500000003,45.54387549882278,73.69824561403543,82.09050756285956,22.527731284140362,5.482027541959052,2888.5120106828313,-0.9769661718682983,-2.251602320227731,1.2746361483594328,2845.1551038973034,2822.680896102697,2856.215661621815,2827.3680485034124,620]
["2021-09-26T04:55:00.000000000","2835.01000000",2840.99,2835.01,2840.56,"313.70390000",2834.5035,2843.3990000000003,2858.9293,52.52988582744925,74.89122807017564,77.7159918079307,21.487296128155066,5.517597003247662,2888.601525528646,-0.6385722473141868,-1.9289963056450223,1.2904240583308355,2845.8431459820754,2823.163854017924,2857.010903701585,2828.1632905831825,620]
["2021-09-26T04:56:00.000000000","2840.52000000",2847.07,2840.48,2845.45,"259.68440000",2835.1549999999997,2843.2688,2858.8070500000003,57.697784792594305,81.28938230319038,76.62628532913381,20.70098980884637,5.594197217301414,2888.691040374461,0.023913844541766593,-1.5384142756076646,1.5623281201494312,2847.40190736467,2822.9080926353295,2857.811782551068,2828.9641694326656,620]
["2021-09-26T04:57:00.000000000","2845.61000000",2848.25,2845.05,2847.0,"177.75280000",2835.8779999999997,2843.1644,2858.6869500000003,59.21350030796223,91.89142472267163,82.69067836534587,20.191258895329554,5.423183130351293,2888.780555220276,0.6663298556027257,-1.0974654493655867,1.7637953049683124,2849.0912124783804,2822.664787521619,2858.6157358559417,2829.768122737539,620]
["2021-09-26T04:58:00.000000000","2847.00000000",2850.0,2845.37,2846.89,"572.58580000",2836.642,2843.0991999999997,2858.5665000000004,59.05179162692109,91.84563922926964,88.34214875171055,20.04009262100088,5.366527192469063,2888.8700700660906,1.153278811783366,-0.6473165971357961,1.8005954089191623,2850.5295434832387,2822.754456516761,2859.420351485853,2830.5727383674507,620]
["2021-09-26T04:59:00.000000000","2846.90000000",2849.91,2846.02,2847.65,"337.65100000",2837.5865,2843.0842,2858.4529500000003,59.867278182826915,88.9780631486504,90.90504236686388,19.899723937695686,5.261060964435546,2888.9595849119055,1.5822755288841108,-0.2013981719318148,1.7836737008159256,2851.7676695920636,2823.405330407936,2860.2230540727587,2831.3754409543562,620]
["2021-09-26T05:00:00.000000000","2847.74000000",2851.13,2845.77,2846.86,"642.65000000",2838.432,2843.0048000000006,2858.337,58.56172683370451,82.35862340755872,87.72744192849291,20.006265800118566,5.268128038404446,2889.0490997577203,1.8373324949448033,0.2063479614435088,1.6309845335012945,2852.707238141583,2824.1567618584168,2861.020822707393,2832.1732095889906,620]
["2021-09-26T05:01:00.000000000","2846.86000000",2846.86,2843.11,2845.09,"104.56330000",2839.2975,2842.7978000000003,2858.19385,55.63435198956499,74.7457770893645,82.02748788185787,19.352571403924593,5.159690321375553,2889.138614603535,1.8750286080125989,0.5400840907573268,1.334944517255272,2852.970789106829,2825.624210893171,2861.8099577711014,2832.962344652699,620]
["2021-09-26T05:02:00.000000000","2844.84000000",2845.87,2843.03,2843.64,"85.05180000",2840.261,2842.4739999999997,2858.02415,53.28447788233831,64.5589549514775,73.8877851494669,18.72337120165919,4.993998155562988,2889.22812944935,1.7675252366784662,0.7855723199415547,0.9819529167369114,2852.196280306677,2828.3257196933228,2862.585910665663,2833.7382975472606,620]
["2021-09-26T05:03:00.000000000","2843.30000000",2848.75,2843.06,2848.24,"118.36180000",2841.4635,2842.2398000000003,2857.8836499999998,59.175574632483226,67.0082378943131,68.77098997838503,18.76551713663734,5.04371257302278,2889.317644295165,2.0301077778076433,1.0344794115147726,0.9956283662928707,2851.350075291727,2831.5769247082726,2863.3431857700816,2834.495572651679,620]
["2021-09-26T05:04:00.000000000","2848.18000000",2849.79,2846.73,2846.78,"138.00980000",2842.334,2841.9712,2857.6959,56.73028870052295,70.40385774562924,67.32368353047328,19.01630403078901,4.9020188178068596,2889.4071591409797,2.0962324721076584,1.2468300236333498,0.8494024484743086,2850.7670170164074,2833.9009829835923,2864.0753195337024,2835.2277064153,620]
["2021-09-26T05:05:00.000000000","2846.74000000",2854.33,2846.73,2853.6,"160.49310000",2843.194,2841.9164,2857.5809500000005,64.17701140848281,84.22350695970505,73.87853419988245,20.066535781441264,5.094731759392081,2889.4966739867946,2.6681964636863995,1.5311033116439599,1.1370931520424397,2852.494508373151,2833.893491626849,2864.774937312899,2835.9273241944966,620]
["2021-09-26T05:06:00.000000000","2853.53000000",2854.34,2851.59,2853.01,"154.20260000",2844.0965,2841.9015999999997,2857.4428500000004,63.16425526760669,87.79116059065058,80.80617509866161,21.043403788393537,4.9272509194355,2889.5861888326094,3.0388440757355966,1.832651464462287,1.2061926112733095,2853.527960703363,2834.665039296637,2865.4338844391264,2836.586271320724,620]
["2021-09-26T05:07:00.000000000","2853.00000000",2857.14,2853.0,2856.8,"146.53440000",2844.9375,2841.9496000000004,2857.3453999999997,66.78976613896724,96.02989060713367,89.34818605249643,22.40125539226031,4.871018710904383,2889.6757036784243,3.5969429845977174,2.185509768489373,1.4114332161083443,2855.6617713038745,2834.2132286961255,2866.0434241502435,2837.195811031841,620]
["2021-09-26T05:08:00.000000000","2856.80000000",2857.85,2853.38,2854.02,"148.78060000",2845.6485000000002,2841.961,2857.2382500000003,61.97159007444498,91.66985896136806,91.8303033863841,23.770662726035507,4.842374517268341,2889.765218524239,3.771442779465815,2.5026963706846614,1.2687464087811535,2856.7933414524,2834.5036585476005,2866.5944915551463,2837.746878436744,620]
["2021-09-26T05:09:00.000000000","2854.01000000",2854.1,2852.77,2853.26,"103.40380000",2846.2135000000003,2841.8340000000003,2857.10935,60.68277195364426,85.10062604498529,90.933458537829,24.81050878732699,4.5914906231777355,2889.854733370054,3.8045529574451393,2.7630676880367573,1.041485269408382,2857.693768768594,2834.7332312314065,2867.0779899238855,2838.230376805483,620]
["2021-09-26T05:10:00.000000000","2853.26000000",2853.53,2853.0,2853.1,"51.64910000",2846.859,2841.8822000000005,2857.0076999999997,60.39798994206746,74.91834028747763,83.89627509794366,25.776080129954792,4.301384150093622,2889.944248215869,3.7743737184555357,2.965328894120513,0.8090448243350226,2858.363701473709,2835.3542985262907,2867.4851135273702,2838.6375004089678,620]
["2021-09-26T05:11:00.000000000","2853.10000000",2858.35,2853.09,2857.27,"150.46210000",2847.5865,2842.0244000000002,2856.935,65.00720086129031,78.15807970910224,79.39234868052172,27.437245634035552,4.369856710801204,2890.0337630616837,4.040365782284425,3.1803362717532955,0.8600295105311297,2859.7722560700677,2835.400743929932,2867.807680211268,2838.9600670928653,620]
["2021-09-26T05:12:00.000000000","2857.27000000",2860.0,2856.05,2858.91,"338.64250000",2848.5465,2842.1022000000003,2856.8833,66.65112948820315,84.82533666870602,79.30058555509528,29.198688529708065,4.339866945743962,2890.1232779074985,4.333546279218808,3.410978273246398,0.9225680059724102,2861.1180047229527,2835.974995277047,2868.038457031101,2839.1908439126987,620]
["2021-09-26T05:13:00.000000000","2858.91000000",2861.27,2858.38,2860.95,"180.25600000",2849.7055,2842.2136,2856.8400500000002,68.62560023181948,94.9243020308292,85.9692394695458,30.9967761081602,4.236305021047954,2890.2127927533134,4.676595998706489,3.6641018183384166,1.0124941803680723,2862.3630028737607,2837.0479971262394,2868.171463636588,2839.3238505181857,620]
["2021-09-26T05:14:00.000000000","2860.95000000",2861.74,2858.91,2861.74,"171.26210000",2851.041,2842.3948000000005,2856.8127499999996,69.381620404475,97.27417148252619,92.34127006068712,32.72695775206313,4.135854662401665,2890.302307599128,4.955092548177163,3.922299964306166,1.032792583870997,2862.8295502076935,2839.252449792307,2868.2022405553976,2839.354627436995,620]
["2021-09-26T05:15:00.000000000","2861.73000000",2866.54,2858.24,2858.42,"467.02570000",2851.934,2842.5758,2856.7444,62.55911016211301,87.90237325910812,93.36694892415449,34.87609082210757,4.433293615087276,2890.391822444943,4.851976254478359,4.108235222340605,0.7437410321377538,2863.1009053904536,2840.767094609547,2868.128072810547,2839.2804596921446,620]
["2021-09-26T05:16:00.000000000","2858.57000000",2860.0,2855.38,2857.71,"184.88760000",2852.547,2842.7273999999998,2856.69695,61.17372780522525,75.95167738256312,87.0427407080658,35.73022056263905,4.446629785438177,2890.481337290758,4.659255782156379,4.21843933430376,0.44081644785261886,2863.567920288223,2841.526079711777,2867.948162992058,2839.1005498736554,620]
["2021-09-26T05:17:00.000000000","2857.71000000",2858.47,2854.37,2854.37,"135.17400000",2852.9155,2842.777,2856.6223999999997,55.00297599407976,55.47380425451312,73.10928496539478,36.14591709697289,4.421870515049729,2890.5708521365727,4.188728280682881,4.212497123579585,-0.023768842896704,2863.6592581413292,2842.171741858671,2867.6637514862787,2838.816138367876,620]
["2021-09-26T05:18:00.000000000","2854.33000000",2859.62,2854.29,2856.5,"134.05190000",2853.396,2842.9460000000004,2856.5308499999996,57.918283678697875,50.09281100609106,60.506097547722426,36.70836065521866,4.4867369068318865,2890.6603669823876,3.9422611125119147,4.158449921366051,-0.21618880885413638,2863.875180120572,2842.916819879428,2867.2781845296295,2838.430571411227,620]
["2021-09-26T05:19:00.000000000","2856.50000000",2857.75,2854.7,2857.08,"221.56330000",2853.8675,2843.1312,2856.4369,58.702892725168184,41.53577154652542,49.03412893570985,37.23062967358974,4.384112842058192,2890.7498818282024,3.7505018085316806,4.076860298799177,-0.32635849026749675,2864.1161601563035,2843.618839843696,2866.7969326591374,2837.949319540735,620]
["2021-09-26T05:20:00.000000000","2857.08000000",2858.63,2856.94,2857.15,"197.13370000",2854.382,2843.3588,2856.3371500000003,58.80272777931903,39.28307096360981,43.63721783874209,37.86014012594333,4.191676210482609,2890.8393966740173,3.5631063218402232,3.974109503407387,-0.41100318156716353,2864.195773178519,2844.568226821481,2866.2275627061736,2837.379949587771,620]
["2021-09-26T05:21:00.000000000","2857.22000000",2857.22,2853.35,2853.62,"198.16240000",2854.8085,2843.7986,2856.24505,51.97856940858939,24.901175466676786,35.24000599227066,37.01500325577051,4.168699338305272,2890.928911519832,3.0940858542403475,3.798104773573979,-0.7040189193336315,2863.6645945681175,2845.9524054318827,2865.5796656790653,2836.732052560663,620]
["2021-09-26T05:22:00.000000000","2853.44000000",2855.68,2852.52,2853.91,"178.88530000",2855.3219999999997,2844.3656,2856.16995,52.46661271845772,15.965175453954112,26.71647396141356,35.933189674640786,4.096649385569171,2891.018426365647,2.714493341400157,3.581382487139215,-0.8668891457390577,2862.573900716326,2848.0700992836732,2864.864740927697,2836.0171278092944,620]
["2021-09-26T05:23:00.000000000","2853.90000000",2853.9,2850.49,2851.16,"194.51580000",2855.468,2844.7072,2856.10785,47.53327973004443,6.753900774473316,15.873417231701396,34.23257380976753,4.048317286599949,2891.107941211462,2.1667841835746913,3.2984628264263103,-1.131678642851619,2862.245780167537,2848.690219832463,2864.0960343583656,2835.248421239963,620]
["2021-09-26T05:24:00.000000000","2851.16000000",2851.16,2846.44,2846.44,"164.98780000",2855.451,2844.9108,2856.02275,40.49518954056558,4.696287605749254,9.138454611392218,32.09557098327712,4.096294623271367,2891.1974560572767,1.3364504082578605,2.9060603427926206,-1.56960993453476,2862.3169912612425,2848.5850087387576,2863.2883258511765,2834.440712732774,620]
["2021-09-26T05:25:00.000000000","2846.45000000",2852.77,2846.26,2849.14,"198.46120000",2855.228,2845.3166,2855.9737,45.46918604667745,6.125212753537355,5.858467044586632,29.934908762085577,4.268702150180539,2891.2869709030915,0.8860584143972119,2.502059957113539,-1.6160015427163272,2862.5916556138545,2847.8643443861456,2862.4576592061258,2833.6100460877233,620]
["2021-09-26T05:26:00.000000000","2849.14000000",2853.0,2849.14,2849.73,"232.27850000",2855.064,2845.6627999999996,2855.9046500000004,46.52116789187282,10.437212360288546,7.08623757319171,27.99170896487588,4.239509139453367,2891.3764857489064,0.5701551894130716,2.1156790035734456,-1.545523814160374,2862.7566936764338,2847.371306323566,2861.621007657119,2832.7733945387167,620]
["2021-09-26T05:27:00.000000000","2849.73000000",2851.05,2844.07,2844.26,"226.56890000",2854.437,2845.8972000000003,2855.7958999999996,39.007755532142106,10.719069651491715,9.093831588439196,27.08957223274762,4.435258486635272,2891.466000594721,-0.12019810867286651,1.6685035811241833,-1.7887016897970498,2863.400680270928,2845.4733197290716,2860.795869818446,2831.9482567000437,620]
["2021-09-26T05:28:00.000000000","2844.30000000",2846.96,2844.0,2845.02,"270.60320000",2853.987,2846.1654,2855.72005,40.44689206018571,7.493771299581329,9.550017770453854,26.267663179756827,4.32988288044704,2891.555515440536,-0.5990766401228029,1.214987536874786,-1.814064176997589,2863.847971757358,2844.126028242642,2859.9997951310447,2831.1521820126422,620]
["2021-09-26T05:29:00.000000000","2845.02000000",2849.82,2844.57,2848.79,"317.76860000",2853.7635,2846.566,2855.6644,47.11322373625503,11.769453416609784,9.994098122560933,24.653516502516677,4.395605531843681,2891.645030286351,-0.6666985477818343,0.838650319943462,-1.5053488677252962,2863.879576858121,2843.6474231418792,2859.2498443224986,2830.402231204096,620]
["2021-09-26T05:30:00.000000000","2849.01000000",2849.01,2839.18,2840.98,"281.60000000",2853.1575000000003,2846.7866000000004,2855.57875,37.69861547207243,14.423016869046824,11.228747195079302,24.34504161352655,4.783776565283446,2891.7345451321657,-1.3351009136367793,0.40390007322741367,-1.739000986864193,2864.7100579418325,2841.604942058168,2858.561998522066,2829.7143854036635,620]
["2021-09-26T05:31:00.000000000","2841.20000000",2842.91,2835.83,2838.15,"427.97160000",2852.2015,2846.994,2855.4882000000002,34.97155679344715,16.165252956054577,14.119241080570385,24.64913521424124,4.947792524906052,2891.8240599779806,-2.0693181414299033,-0.09074356970404973,-1.9785745717258536,2865.296091669822,2839.106908330178,2857.950539531756,2829.1029264133535,620]
["2021-09-26T05:32:00.000000000","2837.94000000",2840.57,2836.64,2840.51,"234.62300000",2851.2815,2847.3168000000005,2855.4390500000004,38.93842125521613,13.028191552546252,14.538820459215875,24.93150784347631,4.875093058841355,2891.9135748237954,-2.432715477833426,-0.559137951329925,-1.873577526503501,2864.9350772235466,2837.6279227764535,2857.4274321300504,2828.579819011648,620]
["2021-09-26T05:33:00.000000000","2840.27000000",2840.59,2832.76,2833.41,"263.42190000",2849.9045,2847.5012,2855.3486000000003,32.512623544516096,10.930291746929027,13.374578751843273,25.817648650028264,5.086157840352683,2892.0030896696103,-3.2560870037577843,-1.098527761815497,-2.1575592419422875,2864.8717234899905,2834.9372765100097,2857.001745867566,2828.1541327491636,620]
["2021-09-26T05:34:00.000000000","2833.16000000",2837.85,2831.4,2833.45,"445.86140000",2848.49,2847.5827999999997,2855.24155,32.58012652819665,10.326153441046694,11.42821224684065,26.83807668524319,5.183575137470335,2892.092604515425,-3.8608813673313307,-1.6509984829186637,-2.209882884412667,2864.0511323495202,2832.9288676504793,2856.679157407259,2827.8315442888565,620]
["2021-09-26T05:35:00.000000000","2833.45000000",2834.25,2830.19,2832.23,"257.48070000",2847.1805,2847.4994,2855.12505,31.543794590038576,6.151761006448624,9.136068731474772,27.95922996531459,5.103319770508165,2892.18211936124,-4.388046394434696,-2.1984080652218703,-2.1896383292128254,2863.5648284573786,2830.7961715426213,2856.461574182592,2827.6139610641894,620]
["2021-09-26T05:36:00.000000000","2832.35000000",2835.97,2830.33,2833.92,"339.41300000",2845.991,2847.4786,2854.9679000000006,34.6450406275066,10.558159652286193,9.012024699927162,28.404837988963187,5.141654072614715,2892.271634207055,-4.616246385533941,-2.6819757292842845,-1.9342706562496566,2862.597645537231,2829.384354462769,2856.3469155807884,2827.499302462386,620]
["2021-09-26T05:37:00.000000000","2833.91000000",2834.52,2829.26,2832.26,"611.97890000",2844.8855,2847.3242,2854.8101500000002,33.06072453312119,12.123932328174819,9.611284328969868,28.99584150457262,5.150107353142218,2892.3611490528697,-4.874850408355087,-3.120550665098445,-1.754299743256642,2862.0482124604246,2827.722787539575,2856.329079145868,2827.4814660274656,620]
["2021-09-26T05:38:00.000000000","2832.19000000",2836.34,2832.19,2834.33,"357.71510000",2843.7769999999996,2847.2147999999997,2854.6899,36.93370257315567,16.575006357238546,13.085699445899843,28.913889194304826,5.0786711136320655,2892.4506638986845,-4.856778341808877,-3.467796200440531,-1.3889821413683454,2860.6574029572516,2826.8965970427475,2856.398107129407,2827.5504940110045,620]
["2021-09-26T05:39:00.000000000","2834.33000000",2838.06,2831.59,2837.66,"330.23860000",2842.806,2847.1288,2854.5486499999997,42.679286660829185,23.125526537488792,17.27482174096738,28.27437300035454,5.178051748372618,2892.5401787444994,-4.521630388340327,-3.678563038020491,-0.8430673503198363,2858.7203399485866,2826.8916600514135,2856.540554250652,2827.6929411322494,620]
["2021-09-26T05:40:00.000000000","2837.65000000",2845.22,2836.95,2844.11,"347.20390000",2842.154,2847.2072000000003,2854.4435,51.83281057776148,41.63006921007793,27.110200701601745,26.685502369815396,5.39890519491743,2892.629693590314,-3.6929916169519856,-3.68144875380679,-0.011542863145195703,2856.671431453228,2827.636568546772,2856.7400422195046,2827.892429101102,620]
["2021-09-26T05:41:00.000000000","2843.99000000",2849.6,2843.81,2846.48,"426.64940000",2841.797,2847.2824,2854.3540000000003,54.695606374760764,62.42957029019694,42.39505534592121,26.048505656830006,5.42684053813761,2892.719208436129,-2.812628002708607,-3.507684603587154,0.695056600878547,2855.497184086324,2828.096815913676,2856.9779719907715,2828.130358872369,620]
["2021-09-26T05:42:00.000000000","2846.86000000",2846.98,2842.76,2845.09,"389.56530000",2841.356,2847.39,2854.28875,52.716642153816515,76.29985166746093,60.11983038924526,25.19422631023508,5.340637642556338,2892.808723281944,-2.201714880407053,-3.2464906589511338,1.0447757785440808,2853.994866088347,2828.7171339116535,2857.2343523264108,2828.3867392080083,620]
["2021-09-26T05:43:00.000000000","2845.20000000",2846.22,2843.0,2844.3,"118.12450000",2841.013,2847.5206,2854.217,51.57450684129112,78.23066558518165,72.32002918094649,24.400966916968365,5.189163525230871,2892.8982381277588,-1.7610084184279913,-2.9493942108465054,1.1883857924185142,2852.920144241973,2829.105855758027,2857.488694249009,2828.6410811306064,620]
["2021-09-26T05:44:00.000000000","2844.29000000",2848.16,2844.29,2847.07,"99.86170000",2841.0445000000004,2847.7614000000003,2854.1787,55.23660669358671,79.49952940096252,78.01001555120168,24.049371444666154,5.094937559142943,2892.9877529735736,-1.174688444873027,-2.5944530576518097,1.4197646127787826,2853.0120853453886,2829.076914654612,2857.7209161935575,2828.873303075155,620]
["2021-09-26T05:45:00.000000000","2846.89000000",2846.89,2840.01,2842.46,"207.97270000",2840.7105,2847.7994,2854.1410000000005,48.6435443691109,75.46705998033504,77.73241832215972,22.61579162667787,5.235299162061301,2893.0772678193885,-1.069683469069787,-2.289499139935405,1.2198156708656183,2852.1153313884574,2829.305668611543,2857.912204480244,2829.0645913618414,620]
["2021-09-26T05:46:00.000000000","2842.46000000",2848.59,2842.46,2847.93,"258.57250000",2840.6205,2847.8489999999997,2854.1214999999997,55.43991812999168,81.41592920354007,78.79417286161254,21.645186343065983,5.299206364771216,2893.1667826652033,-0.5388712120256969,-1.9393735543534636,1.4005023423277667,2851.764634735328,2829.476365264672,2858.0457780666497,2829.1981649482473,620]
["2021-09-26T05:47:00.000000000","2848.10000000",2852.76,2847.21,2852.65,"238.88410000",2841.04,2847.9619999999995,2854.14145,60.31966102574741,85.40608241455512,80.7630238661434,21.536297398471362,5.317120195858999,2893.256297511018,0.25967253593762507,-1.499564336295246,1.759236872232871,2853.2784802977803,2828.8015197022196,2858.1075149181866,2829.259901799784,620]
["2021-09-26T05:48:00.000000000","2852.65000000",2855.52,2851.75,2853.15,"318.14010000",2841.4465,2848.0872000000004,2854.1387,60.809267364412,94.09878626628823,86.97359929479445,21.891455595992753,5.206611610440498,2893.345812356833,0.9222390332197392,-1.015203662392249,1.9374426956119881,2854.68590221457,2828.20709778543,2858.086408951059,2829.2387958326567,620]
["2021-09-26T05:49:00.000000000","2852.84000000",2853.36,2848.41,2849.85,"192.90530000",2841.4995000000004,2848.1312,2854.12985,55.906278978434955,89.63833568299528,89.71440145461285,21.368391179489425,5.188282209694767,2893.435327202648,1.167586129002757,-0.5786457041132478,1.7462318331160047,2854.863964037109,2828.135035962892,2857.9748402903774,2829.127227171975,620]
["2021-09-26T05:50:00.000000000","2849.77000000",2849.84,2846.28,2846.54,"88.89710000",2841.7774999999997,2848.1247999999996,2854.0844500000003,51.42725701899322,78.39553186087825,87.37755127005391,20.38453570601589,5.072690623287977,2893.5248420484627,1.082458228217547,-0.24642491764708885,1.3288831458646357,2855.317334378572,2828.2376656214274,2857.768656319005,2828.9210432006025,620]
["2021-09-26T05:51:00.000000000","2846.54000000",2852.0,2846.44,2850.21,"248.03680000",2842.3805,2848.2272,2854.0398499999997,55.668184759463635,74.00733628282603,80.68040127556651,19.882391274339557,5.10749843591026,2893.6143568942775,1.2961904059134213,0.06209814706501318,1.234092258848408,2856.28957398065,2828.4714260193505,2857.467075363355,2828.6194622449525,620]
["2021-09-26T05:52:00.000000000","2849.98000000",2852.0,2848.64,2848.91,"144.05930000",2842.8005000000003,2848.3326,2854.0177000000003,53.87383097864894,71.9971839673276,74.80001737034395,19.41611430206868,4.982677119059537,2893.7038717400924,1.345169286946657,0.3187123750413419,1.026456911905315,2856.9632631131503,2828.6377368868502,2857.0724375822624,2828.22482446386,620]
["2021-09-26T05:53:00.000000000","2848.75000000",2850.86,2848.64,2849.05,"117.13770000",2843.5825,2848.3488,2853.9991499999996,54.0456207434119,71.78230228281326,72.59560751098896,18.98314282781715,4.785343039126731,2893.7933865859072,1.3793815807821375,0.5308462161895011,0.8485353645926363,2857.305208005318,2829.859791994682,2856.589837528693,2827.7422244102904,620]
["2021-09-26T05:54:00.000000000","2849.05000000",2849.34,2838.85,2840.29,"215.88590000",2843.9245,2848.2189999999996,2853.93615,43.20319376988312,48.724966403562114,64.16815088456765,18.785191223814792,5.192818536331982,2893.882901431722,0.6916632174820734,0.5630096164480156,0.12865360103405776,2856.9429276700084,2830.9060723299917,2856.026679016181,2827.1790658977784,620]
["2021-09-26T05:55:00.000000000","2840.65000000",2843.32,2837.74,2842.48,"324.92850000",2844.437,2847.9966,2853.85535,46.11370330526724,33.48543277443474,51.33090048693669,18.786102703117482,5.220474355165439,2893.972416277537,0.319671186776759,0.5143419305137643,-0.19467074373700533,2856.332120175906,2832.541879824094,2855.3921947741396,2826.544581655737,620]
["2021-09-26T05:56:00.000000000","2842.21000000",2843.62,2836.39,2837.1,"212.96600000",2844.596,2847.6784000000002,2853.7461,40.608371166643686,13.00296264567874,31.737787274558517,19.012316419444343,5.364011901225051,2894.0619311233518,-0.40459232658804467,0.33055507909340254,-0.7351474056814472,2855.999403702371,2833.192596297629,2854.6969708060165,2825.849357687614,620]
["2021-09-26T05:57:00.000000000","2836.87000000",2838.49,2835.72,2835.72,"223.69520000",2844.769,2847.2568,2853.63155,39.31191101004657,10.12353853050168,18.87064465020504,19.335789156087564,5.178725336851832,2894.1514459691666,-1.0775099814850364,0.04894206697771475,-1.1264520484627512,2855.5039520725177,2834.034047927482,2853.952508773515,2825.1048956551126,620]
["2021-09-26T05:58:00.000000000","2835.71000000",2837.8,2833.09,2837.7,"303.01850000",2844.9375,2846.9303999999997,2853.50075,42.164936228241025,8.088093005774638,10.404864727318339,20.068656944856603,5.145244955648132,2894.2409608149815,-1.4344966343933265,-0.24774567329649352,-1.186750961096833,2855.1024021145936,2834.7725978854064,2853.1708500275745,2824.323236909172,620]
["2021-09-26T05:59:00.000000000","2837.28000000",2842.27,2836.95,2839.41,"405.52940000",2845.025,2846.6533999999997,2853.3894,44.587768724153264,16.24312676474882,11.484919433675032,19.57725629334723,5.157727458816134,2894.3304756607963,-1.561429235567175,-0.5104823857506299,-1.0509468498165453,2854.9654657838187,2835.0845342161815,2852.364273421618,2823.5166603032153,620]
["2021-09-26T06:00:00.000000000","2839.41000000",2839.84,2832.87,2835.67,"412.43700000",2844.603,2846.3048,2853.2486,40.583343651612054,20.36380373310816,14.898341167877192,19.807203632196046,5.287175497472142,2894.419990506611,-1.941431367705718,-0.7966721821416476,-1.1447591855640704,2855.3471278845354,2833.8588721154647,2851.5450673584623,2822.69745424006,620]
["2021-09-26T06:01:00.000000000","2835.57000000",2835.58,2831.59,2834.38,"722.26930000",2843.9980000000005,2845.847,2853.1088,39.27318658251889,17.399195200655498,18.002041899504146,20.219489077954904,5.200948676224127,2894.509505352426,-2.319935244820954,-1.1013247946775089,-1.218610450143445,2855.5811560465727,2832.4148439534283,2850.725366249875,2821.8777531314727,620]
["2021-09-26T06:02:00.000000000","2834.84000000",2837.78,2834.5,2836.95,"161.55400000",2843.591,2845.4077999999995,2852.9772500000004,43.20687029306176,16.214024821149774,17.992341251637797,20.04132259791306,5.072309485065268,2894.599020198241,-2.3850316129905877,-1.3580661583401248,-1.026965454650463,2855.55775712126,2831.62424287874,2849.9170340925048,2821.0694209741023,620]
["2021-09-26T06:03:00.000000000","2836.94000000",2842.44,2836.41,2840.09,"421.70280000",2843.3805,2844.9906,2852.84915,47.66726777757177,25.975431798568746,19.86288394012466,18.825989443626444,5.140715950417763,2894.6885350440557,-2.15836886311763,-1.518126699295626,-0.6402421638220042,2855.4377343014153,2831.323265698585,2849.131574115722,2820.2839609973194,620]
["2021-09-26T06:04:00.000000000","2840.09000000",2840.21,2836.33,2837.03,"238.92550000",2842.8785,2844.4963999999995,2852.6999,44.037515156000936,30.973630379696477,24.387695666471654,17.71341781291663,5.050664811102217,2894.7780498898705,-2.2002898555174397,-1.6545593305399888,-0.5457305249774509,2855.114192501824,2830.6428074981754,2848.3800437470795,2819.532430628677,620]
["2021-09-26T06:05:00.000000000","2836.98000000",2837.24,2833.34,2833.58,"225.00760000",2842.4345,2843.9996,2852.502,40.31053027254086,26.016658500734877,27.65524022633335,17.26656310939656,4.968474467452032,2894.8675647356854,-2.4832730848279425,-1.8203020813975797,-0.6629710034303629,2855.325621712217,2829.5433782877826,2847.6729581076943,2818.825344989292,620]
["2021-09-26T06:06:00.000000000","2833.67000000",2833.76,2827.52,2827.79,"399.35570000",2841.4275,2843.4012000000007,2852.2885499999998,34.96263243634919,12.52017866806708,23.170155849499462,17.806481674787705,5.059297719776904,2894.9570795815002,-3.138564525628226,-2.083954570243709,-1.054609955384517,2855.5334205654635,2827.321579434536,2847.0201719236525,2818.17255880525,620]
["2021-09-26T06:07:00.000000000","2827.77000000",2830.0,2824.24,2829.95,"493.52810000",2840.2925,2842.9127999999996,2852.10125,38.25368994323137,11.218646270790055,16.585161146530655,18.7585636959169,5.109347882649998,2895.046594427315,-3.4438946912055144,-2.35594259443607,-1.0879520967694445,2854.2560881849595,2826.3289118150406,2846.430737727138,2817.5831246087355,620]
["2021-09-26T06:08:00.000000000","2829.99000000",2829.99,2822.76,2823.79,"341.54840000",2838.8245,2842.2585999999997,2851.88285,33.10827180790028,9.614498697762857,11.117774545539982,19.835414068207722,5.2608230338892525,2895.1361092731295,-4.135262830148349,-2.711806641578526,-1.4234561885698231,2853.238560461893,2824.4104395381073,2845.912745967283,2817.0651328488807,620]
["2021-09-26T06:09:00.000000000","2823.90000000",2829.85,2822.89,2824.35,"420.58140000",2837.5495,2841.6040000000003,2851.7024499999998,33.977692627398994,11.769642427413158,10.867595798655342,20.835346556763486,5.38219281718288,2895.2256241189443,-4.585135157466993,-3.0864723447562197,-1.4986628127107737,2852.3431655024733,2822.755834497527,2845.4731587332585,2816.625545614856,620]
["2021-09-26T06:10:00.000000000","2824.09000000",2828.2,2823.37,2825.97,"278.08720000",2836.521,2840.9804000000004,2851.5283499999996,36.5470306305961,9.623632969310005,10.335924698161993,21.763855296136693,5.342750473098384,2895.315138964759,-4.756116209839092,-3.420401117772794,-1.3357150920662981,2851.530078452691,2821.511921547309,2845.117652183691,2816.2700390652885,620]
["2021-09-26T06:11:00.000000000","2825.75000000",2827.59,2823.75,2824.09,"286.85000000",2835.2149999999997,2840.3898000000004,2851.3411499999997,34.85196942311032,10.230449739779042,10.541241712167386,22.62604198269753,5.235411153591366,2895.404653810574,-4.985846479249176,-3.733490190068071,-1.252356289181105,2849.7710331134203,2820.658966886579,2844.8504830272864,2816.002869908884,620]
["2021-09-26T06:12:00.000000000","2823.94000000",2824.34,2822.12,2824.34,"161.41860000",2833.9865,2839.7984,2851.158,35.281828762805574,11.331434180483186,10.395172296524064,23.68596755797454,5.020024642620572,2895.494168656389,-5.089072798823963,-4.00460671181925,-1.0844660870047136,2847.8423208345434,2820.1306791654565,2844.6743916976006,2815.826778579198,620]
["2021-09-26T06:13:00.000000000","2824.34000000",2824.34,2820.55,2822.91,"245.28580000",2832.6794999999997,2839.2334,2850.9575,33.90381255347773,9.488168517356206,10.35001747920613,24.910725489321454,4.932165739576243,2895.5836835022037,-5.226027062892172,-4.248890782033834,-0.9771362808583373,2845.497719026016,2819.8612809739834,2844.590549970126,2815.7429368517237,620]
["2021-09-26T06:14:00.000000000","2822.91000000",2829.32,2822.44,2828.51,"390.73820000",2832.0905,2838.8747999999996,2850.802,43.25131732977576,19.356670611468285,13.392091103102544,24.485035665453868,5.071296758177947,2895.6731983480186,-4.827047901544574,-4.364522205935982,-0.46252569560859236,2844.532849416364,2819.6481505836355,2844.598554833093,2815.7509417146907,620]
["2021-09-26T06:15:00.000000000","2828.28000000",2839.95,2826.54,2837.35,"686.63640000",2831.834,2838.6389999999997,2850.6967,54.250380457404944,41.29739607126483,23.380745066696424,23.61845809725348,5.666918418308084,2895.7627131938334,-3.754263112437002,-4.242470387236186,0.48820727479918435,2843.602305570425,2820.0656944295747,2844.696464735311,2815.8488516169086,620]
["2021-09-26T06:16:00.000000000","2836.60000000",2839.85,2824.88,2826.72,"654.75850000",2831.315,2838.1788,2850.55245,43.3657747256439,47.0991320237545,35.91773290216252,22.473652876013027,6.331424245571778,2895.8522280396483,-3.718955792054203,-4.137767468199789,0.41881167614558645,2843.0239717737672,2819.606028226233,2844.8808700556547,2816.033256937252,620]
["2021-09-26T06:17:00.000000000","2826.42000000",2829.79,2824.82,2826.54,"214.37670000",2830.856,2837.8244,2850.41985,43.207688195076415,45.133904982229986,44.510144359083085,21.397962068719078,6.23417965660235,2895.941742885463,-3.663271073326996,-4.0428681892252305,0.3795971158982345,2842.557991967134,2819.1540080328664,2845.146987567215,2816.2993744488126,620]
["2021-09-26T06:18:00.000000000","2826.52000000",2828.71,2825.02,2828.62,"211.57870000",2830.4019999999996,2837.4964,2850.2996000000003,45.6722786495988,33.417426620411554,41.88348787546533,20.399106319088986,6.052452538273616,2896.031257731278,-3.4119708398698094,-3.916688719354146,0.5047178794843368,2841.7043901896386,2819.0996098103606,2845.4887690914775,2816.641155973075,620]
["2021-09-26T06:19:00.000000000","2828.97000000",2833.94,2825.76,2831.27,"311.02520000",2829.995,2837.1459999999997,2850.1746000000003,48.72527162662426,42.44120844738512,40.3308466833422,20.415544638770022,6.204420214111202,2896.120772577093,-2.964804322604323,-3.7263118400041817,0.7615075173998589,2840.530810362703,2819.4591896372967,2845.899017189225,2817.0514040708226,620]
["2021-09-26T06:20:00.000000000","2831.21000000",2832.13,2827.25,2827.73,"163.14480000",2829.598,2836.881,2850.06395,45.080773386965895,44.621993127147505,40.16020939831471,20.43080879275955,6.109818770246124,2896.2102874229076,-2.8630664036909366,-3.5536627527415328,0.6905963490505962,2839.8428906289346,2819.3531093710653,2846.369504871991,2817.5218917535885,620]
["2021-09-26T06:21:00.000000000","2827.72000000",2829.41,2826.74,2827.0,"195.09670000",2829.229,2836.658,2849.94585,44.34418572180711,41.83848797250847,42.96722984901368,20.3081032196599,5.8641174295142635,2896.2998022687225,-2.8089632888309097,-3.4047228599594086,0.5957595711284989,2839.288301963795,2819.1696980362044,2846.8911008840523,2818.04348776565,620]
["2021-09-26T06:22:00.000000000","2826.90000000",2833.0,2826.76,2832.66,"256.95240000",2829.0145,2836.5009999999997,2849.8529,51.02576328642596,44.22680412371104,43.562428407788985,20.818231289457223,5.890966184548943,2896.3893171145373,-2.2830538593675556,-3.1803890598410383,0.8973352004734827,2838.5767747816,2819.4522252184006,2847.453905951802,2818.6062928333995,620]
["2021-09-26T06:23:00.000000000","2832.39000000",2834.69,2831.67,2834.32,"236.20470000",2828.7259999999997,2836.5192000000006,2849.7870500000004,52.814924472391056,55.54982817869433,47.205040091637926,21.559705048361458,5.685897171366874,2896.478831960352,-1.7125771968603658,-2.8868266872449038,1.174249490384538,2837.22308750095,2820.2289124990493,2848.047407517852,2819.1997943994497,620]
["2021-09-26T06:24:00.000000000","2834.68000000",2834.97,2830.02,2830.02,"159.56780000",2828.3754999999996,2836.4506,2849.6859000000004,47.93024070483913,60.73883161512051,53.50515463917528,21.765290780725618,5.633333087697799,2896.568346806167,-1.589125940516169,-2.627286537899157,1.038160597382988,2836.0078455764788,2820.7431544235205,2848.6606602069687,2819.8130470885662,620]
["2021-09-26T06:25:00.000000000","2830.01000000",2835.99,2829.36,2835.78,"226.31010000",2828.4855000000002,2836.5215999999996,2849.5544,54.05957750459015,66.09965635738924,60.79610538373467,22.135213537102437,5.704523581433646,2896.657861651982,-1.0148079939153831,-2.3047908291024024,1.2899828351870193,2836.470001174075,2820.5009988259253,2849.2824964208776,2820.434883302475,620]
["2021-09-26T06:26:00.000000000","2835.78000000",2837.89,2834.66,2837.65,"214.39780000",2828.9785,2836.5962,2849.42375,55.87555707253885,71.82130584192531,66.21993127147833,22.80426367055302,5.52777189704553,2896.7473764977967,-0.4041052381012378,-1.9246537109021695,1.5205484728009317,2837.893707849446,2820.0632921505544,2849.9017663615246,2821.054153243122,620]
["2021-09-26T06:27:00.000000000","2837.48000000",2837.99,2833.08,2834.97,"200.29710000",2829.2295,2836.6504,2849.3203000000003,52.66266123704583,79.40286453887008,72.44127557939485,22.928505080488232,5.483645332970839,2896.8368913436116,-0.1348184039093212,-1.5666866495036,1.4318682455942788,2838.5149606239447,2819.944039376055,2850.507600242903,2821.6599871245007,620]
["2021-09-26T06:28:00.000000000","2834.90000000",2836.35,2833.02,2835.89,"340.19640000",2829.8345,2836.6816000000003,2849.2070999999996,53.647989794014805,77.62311151638166,76.282427299059,23.02466318514886,5.329813523472916,2896.9264061894264,0.15108801494670843,-1.2231317166135385,1.374219731560247,2839.1998883528045,2820.4691116471954,2851.0896786191975,2822.242065500795,620]
["2021-09-26T06:29:00.000000000","2835.88000000",2838.3,2832.22,2838.05,"202.05760000",2830.5195,2836.6894,2849.0902,55.96549620854345,77.58298558268218,78.20298721264462,23.494010651378627,5.383398271796307,2897.0159210352413,0.5456746620279773,-0.8693704408852354,1.4150451029132127,2840.1795486023034,2820.8594513976964,2851.6384909348844,2822.790877816482,620]
["2021-09-26T06:30:00.000000000","2838.04000000",2843.51,2837.32,2842.86,"314.05820000",2831.364,2836.6644,2848.98765,60.68005718904384,85.90401735163137,80.37003815023172,24.775559108043765,5.441012680953718,2897.105435881056,1.2323089335359327,-0.4490345660010018,1.6813434995369345,2842.1705635610447,2820.5574364389554,2852.1455588307645,2823.297945712362,620]
["2021-09-26T06:31:00.000000000","2842.85000000",2844.96,2841.6,2844.12,"189.85420000",2832.3655,2836.6172,2848.90385,61.83284169070267,93.44450618981352,85.64383637470901,26.166302241072582,5.292368918028461,2897.194950726871,1.8567396712292066,0.012120281445039904,1.8446193897841667,2843.9728553835025,2820.7581446164972,2852.6036003822137,2823.755987263811,620]
["2021-09-26T06:32:00.000000000","2844.23000000",2847.0,2843.32,2847.0,"280.22800000",2833.4984999999997,2836.6554000000006,2848.8265499999998,64.4018709507347,97.43652215787687,92.2616818997739,27.727623782641373,5.177199709597844,2897.284465572686,2.5545501959609282,0.5206062643482177,2.0339439316127104,2846.1297284041952,2820.867271595804,2853.006614813948,2824.1590016955456,620]
["2021-09-26T06:33:00.000000000","2847.00000000",2847.97,2843.56,2843.56,"374.28250000",2834.531,2836.6406,2848.74865,59.27011893758298,91.67162344310371,94.18421726359803,29.301948212371382,5.122399730340845,2897.3739804185007,2.797740205982336,0.9760330526750414,1.8217071533072948,2846.9046492595753,2822.1573507404246,2853.3498742762686,2824.502261157866,620]
["2021-09-26T06:34:00.000000000","2843.78000000",2844.88,2841.27,2841.27,"166.78360000",2835.169,2836.5245999999997,2848.6598500000005,56.06725706099205,82.55613126079503,90.55475895392517,29.923219485225104,5.014371178173651,2897.4634952643155,2.7737125476683104,1.3355689516736953,1.4381435959946152,2847.550896300608,2822.7871036993915,2853.6298193324997,2824.782206214097,620]
["2021-09-26T06:35:00.000000000","2841.28000000",2842.9,2838.98,2841.0,"270.94060000",2835.3514999999998,2836.4954,2848.5998000000004,55.68517646999338,71.60217872268417,81.94331114219428,29.731063201018134,4.936201808304109,2897.5530101101303,2.7017397379049726,1.6088031089199508,1.0929366289850218,2847.9620864653084,2822.740913534691,2853.8438667102673,2824.996253591865,620]
["2021-09-26T06:36:00.000000000","2840.92000000",2843.99,2840.85,2841.15,"158.90570000",2836.073,2836.3597999999997,2848.5223499999997,55.86512146880361,66.31068797571662,73.48966598639858,29.752506488233088,4.80790167913952,2897.642524955945,2.6265275395098797,1.8123479950379366,0.8141795444719431,2848.270073583407,2823.875926416593,2853.990150030079,2825.1425369116764,620]
["2021-09-26T06:37:00.000000000","2840.87000000",2844.09,2839.8,2842.29,"157.18270000",2836.8605,2836.1526,2848.42515,57.284741349780546,66.65665108001605,68.18983925947227,29.416107402073518,4.770908702058123,2897.73203980176,2.6286088366136937,1.9756001633530882,0.6530086732606055,2848.5156524657154,2825.205347534284,2854.0672248801507,2825.219611761748,620]
["2021-09-26T06:38:00.000000000","2842.33000000",2846.62,2842.21,2842.25,"269.60400000",2837.5420000000004,2835.9345999999996,2848.3158500000004,57.215200277496905,67.36521583378175,66.7775182965048,29.588462618307375,4.745129509053961,2897.821554647575,2.597092943044572,2.099898719291385,0.497194223753187,2848.7764552159465,2826.3075447840542,2854.0737770637,2825.2261639452977,620]
["2021-09-26T06:39:00.000000000","2842.26000000",2842.26,2837.4,2838.01,"241.33750000",2837.879,2835.6978000000004,2848.17735,50.25147275664588,58.50150542036746,64.17445744472174,28.27601481695022,4.753334544121545,2897.9110694933897,2.2045708846294474,2.1208331523589976,0.08373773227044978,2848.7387843440424,2827.0192156559574,2854.008375740911,2825.1607626225086,620]
["2021-09-26T06:40:00.000000000","2838.09000000",2840.28,2837.28,2839.93,"251.41240000",2838.489,2835.5656,2848.04395,53.03880986828422,51.65937412041774,59.17536512485563,27.024077806600385,4.628096362398577,2898.0005843392046,2.0250784356189797,2.101682209010994,-0.07660377339201441,2848.321974931277,2828.656025068723,2853.869310717035,2825.0216975986327,620]
["2021-09-26T06:41:00.000000000","2839.93000000",2840.32,2835.57,2835.95,"204.56200000",2838.9365000000003,2835.2804000000006,2847.88355,47.14240217616589,36.4656084656095,48.87549600213155,25.384304493757153,4.636803765084394,2898.0900991850194,1.543879754079171,1.9901217180246298,-0.4462419639454587,2847.3493622358355,2830.523637764165,2853.654545200917,2824.8069320825143,620]
["2021-09-26T06:42:00.000000000","2835.92000000",2842.19,2834.61,2841.48,"365.49520000",2839.3774999999996,2835.1318,2847.7646499999996,54.68115209735599,43.809523809524414,43.978168798517196,24.31622978305482,4.84703206757836,2898.1796140308343,1.5904177699198954,1.910180928403683,-0.31976315848378767,2847.3407477670326,2831.4142522329666,2853.3618026608565,2824.514189542454,620]
["2021-09-26T06:43:00.000000000","2841.66000000",2841.76,2836.91,2837.01,"148.50920000",2839.5119999999997,2834.8909999999996,2847.63,48.642068704747054,33.4800874441602,37.91840657309802,23.324446123116935,4.84724406275136,2898.269128876649,1.252173562731059,1.7785794552691583,-0.5264058925380992,2847.21565523626,2831.8083447637396,2852.9887903444887,2824.1411772260863,620]
["2021-09-26T06:44:00.000000000","2837.04000000",2837.7,2835.24,2835.94,"158.91760000",2839.808,2834.804,2847.4758999999995,47.29554337393407,28.90427082343326,35.39796069237261,21.89638165121657,4.676726629697694,2898.358643722464,0.8875415079510276,1.6003718658055321,-0.7128303578545045,2846.4055801623904,2833.2104198376096,2852.5335445667015,2823.685931448299,620]
["2021-09-26T06:45:00.000000000","2835.95000000",2842.8,2835.95,2842.51,"267.53450000",2840.1445000000003,2834.8046000000004,2847.33755,55.4503404047964,29.016966067865283,30.46710811181956,21.775474544186526,4.83267472757644,2898.448158568279,1.1158492541153464,1.503467343467495,-0.3876180893521486,2846.570255908777,2833.7187440912235,2851.99486625721,2823.1472531388076,620]
["2021-09-26T06:46:00.000000000","2842.52000000",2847.13,2842.3,2846.78,"389.78510000",2840.601,2834.9982,2847.2209999999995,59.80346974746741,53.39321357285585,37.10481682138478,22.447609060114818,4.83248367560669,2898.5376734140937,1.6226333942249767,1.5273005536189914,0.09533284060598524,2847.5305191751804,2833.67148082482,2851.3728017235594,2822.525188605157,620]
["2021-09-26T06:47:00.000000000","2846.74000000",2849.03,2844.47,2845.01,"301.28620000",2841.103,2835.1839999999997,2847.06455,57.303865935903524,74.11553453426194,52.17523805832767,23.371875267904098,4.813020555920526,2898.6271882599085,1.8599983656017685,1.5938401160155469,0.2661582495862216,2847.778061347973,2834.427938652027,2850.6691150006473,2821.821501882245,620]
["2021-09-26T06:48:00.000000000","2845.03000000",2845.23,2842.51,2843.09,"132.97000000",2841.463,2835.2918000000004,2846.9050999999995,54.636162021332815,74.00735976036928,67.172035955829,23.61578704846487,4.663519087640474,2898.7167031057234,1.8716091167875675,1.649393916169951,0.22221520061761657,2847.73935276249,2835.1866472375104,2849.887695765948,2821.0400826475457,620]
["2021-09-26T06:49:00.000000000","2843.06000000",2843.54,2841.39,2841.61,"137.21600000",2841.641,2835.3358000000003,2846.7385,52.60328214609159,59.82431807674524,69.31573745712546,23.50156011306254,4.483982009951875,2898.806217951538,1.7413143022831719,1.6677779933925954,0.0735363088905765,2847.718867718141,2835.563132281859,2849.034851017881,2820.1872378994785,620]
["2021-09-26T06:50:00.000000000","2841.60000000",2845.16,2841.15,2841.56,"283.70130000",2841.576,2835.4536,2846.5882500000002,52.53216900902257,51.84928340268085,61.89365374659844,23.70386055757946,4.450126152098153,2898.895732797353,1.6153988287851462,1.6573021604711056,-0.04190333168595939,2847.6280819557587,2835.5239180442413,2848.1194390726437,2819.271825954241,620]
["2021-09-26T06:51:00.000000000","2841.56000000",2841.6,2836.53,2836.57,"298.88770000",2841.1985,2835.4973999999997,2846.4095999999995,45.86778534731762,36.77762367082706,49.483741716751034,22.580403981584116,4.494402855519692,2898.985247643168,1.1002753230100097,1.5458967929788865,-0.44562146996887675,2847.5052654942297,2834.8917345057703,2847.1528196421677,2818.3052065237653,620]
["2021-09-26T06:52:00.000000000","2836.76000000",2836.77,2831.95,2833.11,"244.56640000",2840.504,2835.4206,2846.1918000000005,41.898658214011554,22.86025025958193,37.16238577769659,21.433660835692674,4.517659794411155,2899.0747624889827,0.4081383846046265,1.3183451113040345,-0.910206726699408,2847.152252101055,2833.8557478989446,2846.148611900517,2817.3009987821147,620]
["2021-09-26T06:53:00.000000000","2833.13000000",2833.27,2828.84,2828.87,"332.58680000",2839.7695,2835.1962,2845.92445,37.60429183519535,6.84413016882149,22.160668033076806,20.96592219928465,4.511398380524632,2899.1642773347976,-0.47701891340057045,0.9592723063631136,-1.436291219763684,2847.9697109118706,2831.569289088129,2845.1222712796502,2816.2746581612478,620]
["2021-09-26T06:54:00.000000000","2828.98000000",2830.55,2826.0,2827.08,"347.11670000",2839.0600000000004,2834.9972000000002,2845.66715,35.93001143921215,3.876564295126242,11.193648241176534,21.02305701527504,4.5141556390586,2899.2537921806124,-1.3078741307735982,0.5058430189357712,-1.8137171497093694,2848.9080597073307,2829.21194029267,2844.0905130046035,2815.242899886201,620]
["2021-09-26T06:55:00.000000000","2827.11000000",2831.2,2826.42,2827.09,"312.99190000",2838.3645,2834.8674,2845.4199,35.94716920590534,3.190360270439625,4.637018244795766,20.906198895416868,4.533144521982968,2899.3433070264273,-1.9431268038633789,0.01604905437594123,-1.9591758582393202,2849.4529110222848,2827.2760889777155,2843.070624141134,2814.2230110227315,620]
["2021-09-26T06:56:00.000000000","2827.09000000",2828.89,2824.93,2824.94,"325.26220000",2837.554,2834.8104,2845.1707,33.848387640456345,3.1546620590502132,3.4071955415386745,21.062602307709035,4.492205627555616,2899.432821872242,-2.5901979659261087,-0.5052003496844688,-2.08499761624164,2849.996542183939,2825.1114578160614,2842.0797148099136,2813.232101691511,620]
["2021-09-26T06:57:00.000000000","2824.94000000",2825.89,2818.18,2818.29,"771.47600000",2836.3540000000003,2834.5772,2844.8801499999995,28.337389617711413,1.7103382693256057,2.685120199605129,22.214788280644736,4.722048082730217,2899.522336718057,-3.598128956534765,-1.123786071054528,-2.474342885480237,2851.145594099321,2821.5624059006796,2841.133962562348,2812.2863494439457,620]
["2021-09-26T06:58:00.000000000","2818.29000000",2823.4,2818.28,2821.38,"751.36460000",2835.3105,2834.5290000000005,2844.62435,33.73610861618561,3.590276423421054,2.8184255839322723,23.2846752555136,4.750473219678051,2899.611851563872,-4.100318434002929,-1.7190925436442084,-2.3812258903587207,2851.195312211639,2819.4256877883613,2840.2479018047684,2811.400288686366,620]
["2021-09-26T06:59:00.000000000","2821.37000000",2821.5,2810.0,2814.79,"4049.99480000",2834.1495,2834.3378,2844.3107,28.7599145468875,7.66731543550808,4.322643376084894,25.206084501337394,5.232582275415333,2899.7013664096867,-4.972742458412085,-2.3698225265977837,-2.6029199318143017,2852.3070411055296,2815.9919588944704,2839.4338033566173,2810.586190238215,620]
["2021-09-26T07:00:00.000000000","2815.16000000",2820.97,2810.0,2820.15,"910.64590000",2833.1605,2834.2213999999994,2844.0502,36.91107610816253,16.217006325600277,9.158199394843118,26.990250229602342,5.642397827171366,2899.7908812555015,-5.172017777155361,-2.930261576709299,-2.2417562004460616,2852.089265913259,2814.2317340867407,2838.7011789788967,2809.853565860494,620]
["2021-09-26T07:01:00.000000000","2820.06000000",2826.05,2819.92,2825.03,"471.20600000",2832.6145,2834.2402,2843.8340000000003,43.27479331584199,26.980250350011527,16.954857370373276,27.270682164578297,5.677226553801991,2899.8803961013164,-4.879917040818782,-3.320192669531196,-1.5597243712875861,2851.8178970692416,2813.4111029307587,2838.056433513527,2809.2088203951243,620]
["2021-09-26T07:02:00.000000000","2825.15000000",2825.15,2816.52,2816.63,"409.07260000",2831.3720000000003,2834.086,2843.5649000000003,36.457806746364994,29.174931842647254,24.12406283941967,27.94877032337662,5.888138942816142,2899.969910947131,-5.265537067440164,-3.7092615491129894,-1.5562755183271744,2851.3213524706675,2811.422647529333,2837.50267465007,2808.6550615316673,620]
["2021-09-26T07:03:00.000000000","2816.77000000",2822.42,2816.77,2819.97,"551.72860000",2830.52,2834.0271999999995,2843.3288000000002,40.473145881969,29.958415100034625,28.704532430897782,28.578423613689353,5.881129018329273,2900.059425792946,-5.241216153055575,-4.015652469901507,-1.2255636831540677,2850.884595748477,2810.155404251523,2837.03967860172,2808.1920654833175,620]
["2021-09-26T07:04:00.000000000","2819.96000000",2819.97,2811.0,2812.39,"902.25370000",2829.3424999999997,2833.7048000000004,2843.0555000000004,35.05860017323998,18.258677630410347,25.797341524364054,29.808139875814312,6.101762659877167,2900.148940638761,-5.767104711266711,-4.365942918174548,-1.4011617930921627,2850.9997120781704,2807.685287921829,2836.6640000966895,2807.816386978287,620]
["2021-09-26T07:05:00.000000000","2812.39000000",2818.07,2810.84,2817.78,"682.47770000",2828.1059999999998,2833.3134000000005,2842.8164999999995,41.09340494450406,21.660586955325915,23.292559895256943,30.96646089402336,6.182351041314514,2900.2384554845758,-5.683432160448774,-4.6294407666293935,-1.0539913938193806,2849.4362783854035,2806.775721614596,2836.3692076168904,2807.521594498488,620]
["2021-09-26T07:06:00.000000000","2817.89000000",2822.24,2817.6,2819.85,"368.82500000",2826.7595,2833.1760000000004,2842.5998000000004,43.27358895668552,26.318284534925635,22.079183040220613,30.931271765750154,6.07218310979204,2900.3279703303906,-5.387980080344732,-4.781148629372462,-0.6068314509722708,2846.5488198215294,2806.970180178471,2836.146219866808,2807.2986067484057,620]
["2021-09-26T07:07:00.000000000","2819.85000000",2821.91,2818.11,2820.27,"257.15450000",2825.5225,2833.0506,2842.3998500000002,43.72866095018702,39.944986230650734,29.307952573634072,30.89859614663932,5.909884316235447,2900.4174851762054,-5.061594774504101,-4.83723785839879,-0.22435691610531094,2843.6140194220593,2807.4309805779408,2835.98371680967,2807.1361036912676,620]
["2021-09-26T07:08:00.000000000","2820.26000000",2824.32,2819.31,2822.04,"217.56510000",2824.4700000000003,2832.9190000000003,2842.1943,45.705447240282055,49.18834275243057,38.48387117266896,30.247343623042887,5.845606865075787,2900.5070000220203,-4.607001218366804,-4.791190530392393,0.1841893120255893,2840.704968432329,2808.2350315676713,2835.868597820557,2807.0209847021547,620]
["2021-09-26T07:09:00.000000000","2821.91000000",2821.91,2819.31,2820.79,"181.32740000",2823.429,2832.7094,2841.9887,44.5160937567228,54.118672819468195,47.750667267516484,29.6426091368462,5.623063517570374,2900.596514867835,-4.298051837138246,-4.6925627917415635,0.39451095460331764,2837.683544398145,2809.1744556018552,2835.7864600523667,2806.938846933964,620]
["2021-09-26T07:10:00.000000000","2820.77000000",2824.45,2819.87,2823.4,"189.79580000",2822.521,2832.6228,2841.8034500000003,47.58319898418474,65.80057293506583,56.369196168988175,28.4260257550218,5.548558980601057,2900.68602971365,-3.79881170270437,-4.513812573934125,0.7150008712297549,2834.1032155047583,2810.938784495242,2835.7220715249246,2806.874458406522,620]
["2021-09-26T07:11:00.000000000","2823.40000000",2823.4,2818.83,2818.83,"395.19900000",2821.634,2832.4594,2841.5871500000003,43.091471983546526,65.20828076633165,61.709175506955205,27.49694917460348,5.478661910558136,2900.775544559465,-3.7289362503388475,-4.35683730921507,0.6279010588762226,2831.34226740457,2811.92573259543,2835.659815428913,2806.8122023105107,620]
["2021-09-26T07:12:00.000000000","2818.88000000",2821.0,2818.04,2820.56,"238.80950000",2821.0065000000004,2832.2174,2841.3693000000003,45.20035293759639,68.09968847351944,66.36951405830563,26.7889992099946,5.298757488375415,2900.8650594052797,-3.4936898275414023,-4.184207812880337,0.6905179853389347,2829.165324118623,2812.8476758813777,2835.584084607287,2806.7364714888845,620]
["2021-09-26T07:13:00.000000000","2820.92000000",2827.33,2820.34,2826.41,"275.58420000",2820.8835,2832.0591999999997,2841.15775,51.71619628139543,71.83375187775663,68.38057370586922,25.13985842449013,5.419560524920013,2900.9545742510945,-2.8028991563751333,-3.9079460815792966,1.1050469252041633,2828.6280807503454,2813.1389192496545,2835.479608279529,2806.6319951611267,620]
["2021-09-26T07:14:00.000000000","2826.72000000",2826.93,2823.58,2824.91,"286.56580000",2820.775,2831.9570000000003,2840.9475,50.072167777578485,81.93670612108497,73.95671549078698,23.608513409378833,5.271734773140006,2901.0440890969094,-2.3493976429954273,-3.596236393862523,1.2468387508670955,2828.224473806828,2813.325526193172,2835.33169710712,2806.4840839887174,620]
["2021-09-26T07:15:00.000000000","2824.91000000",2824.92,2820.0,2820.35,"236.94090000",2820.438,2831.6484,2840.73535,45.35219645359429,79.22901392965029,77.6664906428306,22.444021939746865,5.246610860772868,2901.133603942724,-2.3310771109399866,-3.343204537278016,1.0121274263380293,2827.3009923501786,2813.5750076498216,2835.1263980005624,2806.27878488216,620]
["2021-09-26T07:16:00.000000000","2820.33000000",2828.42,2819.4,2828.14,"331.89540000",2820.598,2831.4582,2840.5759999999996,53.42862452569919,80.4676786680558,80.54446623959699,21.08947114313137,5.516138656431948,2901.223118788539,-1.6687339349887225,-3.0083104168201573,1.3395764818314349,2828.001298183824,2813.194701816176,2834.8505568718074,2806.002943753405,620]
["2021-09-26T07:17:00.000000000","2828.13000000",2828.37,2823.64,2823.64,"367.77830000",2820.8655,2831.2316000000005,2840.3940500000003,48.92998266684498,76.29620277558634,78.66429845776412,19.831673974845554,5.459985895258238,2901.312633634354,-1.4897615443146606,-2.704600642319058,1.2148390980043975,2828.3024334405127,2813.428566559487,2834.4917958162378,2805.6441826978353,620]
["2021-09-26T07:18:00.000000000","2823.85000000",2824.09,2816.3,2816.92,"274.68230000",2820.6425,2830.8522,2840.1649500000003,43.09457181417738,68.60068259385578,75.12152134583262,19.618566268702274,5.626415474168361,2901.4021484801688,-1.8686320468423219,-2.537406923223711,0.6687748763813892,2828.2693941908624,2813.0156058091375,2834.0384205667806,2805.190807448378,620]
["2021-09-26T07:19:00.000000000","2816.93000000",2828.6,2816.41,2828.02,"572.72930000",2821.304,2830.6516,2839.9724499999998,53.05398024812422,67.55977320865327,70.81888619269843,18.460547806488375,6.0952429402991966,2901.4916633259836,-1.2587028730754355,-2.281666113194056,1.0229632401186204,2829.0792386457674,2813.5287613542328,2833.479283672102,2804.6316705536997,620]
["2021-09-26T07:20:00.000000000","2828.08000000",2835.13,2828.08,2830.92,"1040.14450000",2821.8424999999997,2830.4127999999996,2839.8263,55.2572236547765,69.1704562636951,68.44363735540135,18.022008537722442,6.167725587420692,2901.5811781717985,-0.535154912168764,-1.9323638729889976,1.3972089608202336,2830.6471325873736,2813.037867412626,2832.803637493429,2803.9560243750266,620]
["2021-09-26T07:21:00.000000000","2830.91000000",2831.4,2821.84,2821.84,"285.36450000",2821.683,2829.9671999999996,2839.656,47.70762247554412,67.44924995718365,68.05982647651065,16.94043641974843,6.410030902604925,2901.6706930176133,-0.6865044594678693,-1.683191990284772,0.9966875308169028,2830.365612740336,2813.000387259664,2832.0010173215537,2803.1534042031512,620]
["2021-09-26T07:22:00.000000000","2821.84000000",2823.31,2818.26,2820.43,"296.16480000",2821.873,2829.4358,2839.47855,46.64193597265245,42.99876084262633,59.87282235450167,16.471421738663146,6.312885838133125,2901.760207863428,-0.9097383844518845,-1.5285012691181947,0.6187628846663102,2830.2664977213703,2813.4795022786298,2831.0611971972644,2802.213584078862,620]
["2021-09-26T07:23:00.000000000","2820.45000000",2824.41,2815.01,2816.62,"448.01380000",2821.7055,2828.897,2839.2866000000004,43.795128834233225,19.7854033525865,43.411138050798804,16.484986355498464,6.533393992552162,2901.849722709243,-1.3782009936621762,-1.4984412140269912,0.12024022036481496,2830.3734351058165,2813.0375648941836,2829.9742581556125,2801.12664503721,620]
["2021-09-26T07:24:00.000000000","2816.63000000",2818.24,2808.0,2810.59,"922.24910000",2821.6155,2828.2834000000003,2839.0625,39.668423678093234,13.160566974407944,25.31491038987357,17.33164056558066,6.798151564512706,2901.939237555058,-2.2105497502384424,-1.6408629212692816,-0.5696868289691608,2830.6960208550304,2812.5349791449694,2828.730799956642,2799.8831868382395,620]
["2021-09-26T07:25:00.000000000","2810.58000000",2815.93,2808.64,2812.09,"379.85080000",2821.331,2827.7052000000003,2838.84975,41.15386068128463,10.874725843244816,14.606898723413062,18.117819474942703,6.833283595618939,2902.0287524008727,-2.7178252746189173,-1.8562553919392086,-0.8615698826797087,2831.196947293526,2811.465052706474,2827.322313074045,2798.4746999556423,620]
["2021-09-26T07:26:00.000000000","2812.18000000",2814.94,2809.11,2813.87,"362.59600000",2821.032,2827.1596000000004,2838.6593000000007,42.94895228981197,15.419584715567211,13.151625844406633,18.847842747921742,6.761620481646152,2902.1182672466875,-2.942296693724529,-2.073463652296273,-0.8688330414282563,2831.4086056106335,2810.655394389367,2825.7417088895786,2796.894095771176,620]
["2021-09-26T07:27:00.000000000","2813.87000000",2818.1,2813.33,2817.32,"258.73590000",2820.8845,2826.6602000000003,2838.4847999999997,46.36408889091435,23.68841381005056,16.660908122954172,18.85544629032277,6.619361875814283,2902.2077820925024,-2.8094204928102045,-2.220655020399059,-0.5887654724111453,2831.3833846549824,2810.385615345018,2823.983984688216,2795.1363715698135,620]
["2021-09-26T07:28:00.000000000","2817.11000000",2818.12,2811.2,2813.04,"332.35420000",2820.4345000000003,2826.0760000000005,2838.2992500000005,42.93070889584964,24.85563337019285,21.32121063193685,19.15427944161769,6.640836027541839,2902.2972969383172,-3.0147235206663936,-2.379468720452526,-0.6352548002138674,2831.4552431237016,2809.413756876299,2822.0469788570485,2793.199365738646,620]
["2021-09-26T07:29:00.000000000","2813.03000000",2818.56,2812.09,2817.22,"264.32710000",2820.256,2825.6602000000003,2838.1433500000003,47.054409576126574,28.971618134905835,25.838555105049725,19.33431930827947,6.628633454145979,2902.386811784132,-2.807770354220793,-2.4651290472061795,-0.34264130701461326,2831.3632343991926,2809.148765600807,2819.932153659291,2791.0845405408886,620]
["2021-09-26T07:30:00.000000000","2817.10000000",2825.55,2816.11,2822.86,"1235.98570000",2820.229,2825.3188,2838.0035,52.08525887577495,35.77835114878953,29.868534217962715,18.11569290417268,6.829445350278413,2902.476326629947,-2.163715647128356,-2.404846367190615,0.24113072006225877,2831.3081225283686,2809.149877471631,2817.6453309102812,2788.7977177918788,620]
["2021-09-26T07:31:00.000000000","2822.77000000",2822.77,2810.56,2810.75,"438.77950000",2819.825,2824.8147999999997,2837.78005,42.70278374327383,32.96473768276182,32.57156898881904,17.82165061619054,7.220199253829969,2902.5658414757618,-2.6004965387551238,-2.443976401503517,-0.15652013725160696,2831.6433306773247,2808.006669322675,2815.1973019788957,2786.349688860493,620]
["2021-09-26T07:32:00.000000000","2810.86000000",2814.39,2808.59,2812.36,"487.83880000",2819.415,2824.2324000000003,2837.5427,44.14338446695004,26.993488143506806,31.91219232501936,17.81799950556124,7.118756449984952,2902.6553563215766,-2.7846354534058264,-2.512108211883979,-0.2725272415218476,2831.6639893460065,2807.1660106539935,2812.6042388340657,2783.756625715663,620]
["2021-09-26T07:33:00.000000000","2812.36000000",2812.91,2804.33,2805.95,"818.80930000",2818.3920000000003,2823.6112,2837.2727,39.8477193882707,10.488963671787136,23.482396499351896,18.35886141884852,7.223130989271735,2902.7448711673915,-3.408509127808884,-2.6913883950689597,-0.7171207327399243,2831.519332706935,2805.2646672930655,2809.8878470639106,2781.040233945508,620]
["2021-09-26T07:34:00.000000000","2805.94000000",2809.98,2801.98,2803.27,"1254.16910000",2817.31,2822.9578,2836.988,38.17506572072077,8.571760962805357,15.35140425936641,19.13915130031127,7.278621632895183,2902.8343860132063,-4.072244808577125,-2.967559677770593,-1.1046851308065317,2831.62370252585,2802.9962974741497,2807.0752232621094,2778.227610143707,620]
["2021-09-26T07:35:00.000000000","2803.27000000",2806.71,2793.68,2801.64,"4093.84490000",2816.3745,2822.1403999999998,2836.7145,37.15356073048339,11.540326473424644,10.200350369339022,20.7001565315605,7.689434373402684,2902.923900859021,-4.675886782870293,-3.309225098790533,-1.36666168407976,2832.142914600032,2800.606085399968,2804.1984051191625,2775.35079200076,620]
["2021-09-26T07:36:00.000000000","2801.63000000",2802.49,2781.98,2783.36,"3154.57870000",2814.1355,2820.8720000000003,2836.36255,28.07915799346273,10.842852040582047,10.318313158937325,22.996342440540587,8.60518906101676,2903.013415704836,-6.553772810787905,-3.958134641190008,-2.5956381695978967,2834.602460179725,2793.668539820275,2801.293629514708,2772.4460163963054,620]
["2021-09-26T07:37:00.000000000","2783.36000000",2786.21,2773.6,2783.31,"3150.22210000",2812.1189999999997,2819.6380000000004,2836.0071000000003,28.058971176407006,15.611610981213127,12.664929831739917,25.580380929934,8.891246985229857,2903.102930550651,-7.954352772138918,-4.75737826737979,-3.196974504759128,2836.089952338161,2788.1480476618385,2798.400338334252,2769.5527252158495,620]
["2021-09-26T07:38:00.000000000","2782.90000000",2783.81,2762.88,2768.07,"2912.29800000",2809.6765,2818.1375999999996,2835.5801999999994,22.70171833627027,10.046613478843875,12.167025500212993,28.4347577077291,9.751157914856284,2903.1924453964652,-10.176751855566636,-5.84125298501716,-4.3354988705494755,2840.2411248299945,2779.1118751700055,2795.5599906122347,2766.7123774938323,620]
["2021-09-26T07:39:00.000000000","2767.71000000",2777.58,2762.5,2765.41,"2225.17580000",2806.546,2816.6135999999997,2835.1092,21.9152203840749,10.529302696901306,12.062509052319413,31.099820728794104,10.131789492366543,2903.28196024228,-12.014167070723943,-7.075835802158517,-4.938331268565426,2841.468828865918,2771.6231711340815,2792.814750959348,2763.9671378409457,620]
["2021-09-26T07:40:00.000000000","2765.41000000",2773.34,2758.11,2761.85,"2271.69360000",2803.0924999999997,2815.0194,2834.665,20.87296063995137,6.147509743476619,8.907808639740578,33.742361203656955,10.495947385768934,2903.371475088095,-13.600812415126711,-8.380831124752156,-5.219981290374555,2841.2058235889776,2764.979176411022,2790.206127443459,2761.3585143250566,620]
["2021-09-26T07:41:00.000000000","2761.89000000",2766.38,2749.0,2755.33,"4309.79570000",2799.7670000000003,2813.3945999999996,2834.1908500000004,19.08294132284276,6.143386666931889,7.606733035769914,36.499067970983866,10.98766542964259,2903.46098993391,-15.209029566267418,-9.746470813055208,-5.46255875321221,2842.1267351738425,2757.407264826158,2787.77362792332,2758.9260148049175,620]
["2021-09-26T07:42:00.000000000","2755.33000000",2766.16,2748.13,2763.07,"1982.42770000",2796.8990000000003,2811.9938,2833.7311,27.077811332661035,11.037371524750482,7.77608931171964,39.085515624881566,11.490689327525244,2903.5505047797246,-15.678270587060979,-10.932830767856363,-4.745439819204616,2841.0055473144066,2752.792452685594,2785.55349418535,2756.7058810669473,620]
["2021-09-26T07:43:00.000000000","2762.80000000",2775.05,2760.0,2761.44,"1485.75050000",2794.1400000000003,2810.6452000000004,2833.2614000000003,26.484350618528246,14.919461472010752,10.700073221231017,39.892994927788166,11.744925804130597,2903.6400196255395,-15.997268303214241,-11.94571827492794,-4.051550028286302,2839.841463433876,2748.4385365661246,2783.577560675932,2754.7299475575296,620]
["2021-09-26T07:44:00.000000000","2761.43000000",2764.61,2756.21,2757.46,"2226.80520000",2791.4835000000003,2809.2527999999998,2832.7853000000005,25.041193574790913,16.329759752002058,14.095530916254406,40.841265198417204,11.50600253240699,2903.7295344713543,-16.382383114409095,-12.83305124282417,-3.549331871584924,2839.1842313465722,2743.7827686534283,2781.87227179946,2753.0246586810576,620]
["2021-09-26T07:45:00.000000000","2757.47000000",2766.27,2753.94,2759.73,"1341.90790000",2788.8655,2807.9056,2832.3371,27.468790900491722,15.732910498291659,15.660710574101465,41.838433823524205,11.564859494377913,2903.819049317169,-16.316334797089894,-13.529707953677317,-2.786626843412577,2837.4934287960914,2740.2375712039084,2780.4578808060783,2751.610267687676,620]
["2021-09-26T07:46:00.000000000","2759.73000000",2760.81,2748.49,2749.22,"1696.76440000",2785.633,2806.3912,2831.83255,23.649842558096477,10.56313650657073,14.208602252288124,43.03135317695348,11.61879810192236,2903.908564162984,-16.917050961047153,-14.207176555151284,-2.709874405895869,2835.754725469078,2735.5112745309216,2779.347845427259,2750.5002323088565,620]
["2021-09-26T07:47:00.000000000","2749.25000000",2755.67,2744.45,2753.62,"2043.48130000",2782.448,2805.0977999999996,2831.3412,28.15329655151019,11.061000080506382,12.452349028456233,44.32246157045926,11.590312523213639,2903.998079008799,-16.843913471713677,-14.734523938463763,-2.1093895332499137,2832.205046777291,2732.6909532227087,2778.5484307121715,2749.700817593769,620]
["2021-09-26T07:48:00.000000000","2753.97000000",2758.69,2748.55,2757.0,"932.65860000",2779.6459999999997,2803.8101999999994,2830.88595,31.496018950476472,11.944537748944407,11.189558112007148,44.97489517287988,11.486718771555513,2904.0875938546137,-16.325028960450254,-15.052624942861062,-1.2724040175891922,2828.4999142341476,2730.792085765852,2778.0585270284478,2749.2109139100453,620]
["2021-09-26T07:49:00.000000000","2757.07000000",2757.07,2747.23,2748.01,"4134.99990000",2776.1855000000005,2802.4746,2830.3869,27.79224276550774,13.428232016921507,12.14458994879074,45.65341199248511,11.3690960021587,2904.1771087004286,-16.449606292531826,-15.332021212795215,-1.1175850797366103,2823.689298784912,2728.681701215089,2777.8696893022893,2749.022076183887,620]
["2021-09-26T07:50:00.000000000","2748.01000000",2751.19,2742.0,2745.61,"2136.53120000",2772.323,2800.9838,2829.8860999999997,26.88335800673015,11.48555957621375,12.286109780693197,46.56093935514866,11.213446287718797,2904.2666235462434,-16.551202706071308,-15.575857511450435,-0.9753451946208731,2816.4614834809404,2728.1845165190593,2777.966400520691,2749.1187874022885,620]
["2021-09-26T07:51:00.000000000","2745.62000000",2746.68,2740.0,2742.74,"1802.85680000",2768.9225,2799.3379999999997,2829.4416499999998,25.796911667218353,6.851184713467344,10.588325435534175,47.50461608634248,10.889628695738873,2904.3561383920583,-16.671129210057188,-15.794911851171786,-0.8762173588854019,2811.1321675537392,2726.712832446261,2778.3265569418486,2749.478943823446,620]
["2021-09-26T07:52:00.000000000","2742.74000000",2748.38,2738.17,2742.26,"2273.14980000",2765.4175,2797.8505999999998,2829.0251499999995,25.610494138048022,8.265976624921596,8.867573638200872,48.4738953967464,10.841083788900386,2904.445653237873,-16.613394941555725,-15.958608469248574,-0.6547864723071513,2804.112854178468,2726.722145821532,2778.922163841969,2750.0745507235665,620]
["2021-09-26T07:53:00.000000000","2742.35000000",2745.88,2739.24,2740.31,"1573.67750000",2762.1355,2796.2574,2828.5563,24.825624953287488,7.478319837319056,7.531827058569307,49.373940470692894,10.541006375407525,2904.535168083688,-16.534390657783206,-16.0737649069555,-0.46062575082770607,2797.515507617254,2726.7554923827456,2779.7202195087434,2750.872606390341,620]
["2021-09-26T07:54:00.000000000","2740.31000000",2763.18,2740.31,2760.93,"1882.87740000",2760.0185,2795.2282,2828.1796499999996,44.27375444786394,25.9647818702578,13.903026110832792,47.19610043496979,11.421648777164123,2904.624682929503,-14.639166325393944,-15.78684519064319,1.1476788652492456,2789.9467376861203,2730.09026231388,2780.683753099846,2751.8361399814435,620]
["2021-09-26T07:55:00.000000000","2760.99000000",2777.56,2756.03,2775.34,"2990.27720000",2758.7035,2794.3794,2827.9121,53.355484713590585,53.960106923423666,29.134402877000152,44.088952274548596,12.143673864509523,2904.7141977753176,-11.837960180924256,-14.997068188699403,3.1591080077751474,2782.978226177588,2734.428773822412,2781.772971085578,2752.9253579671754,620]
["2021-09-26T07:56:00.000000000","2774.89000000",2798.23,2772.73,2791.61,"3174.92480000",2759.116,2793.8145999999997,2827.7080499999997,61.06989370002503,81.68513557036137,53.87000812134759,42.76669955033868,13.097697159901701,2904.8037126211325,-8.210485735190105,-13.639751697997545,5.42926596280744,2785.260992943141,2732.971007056859,2782.946459561193,2754.0988464427905,620]
["2021-09-26T07:57:00.000000000","2791.91000000",2792.13,2776.88,2782.5,"2503.13030000",2759.0755,2793.0591999999997,2827.4578500000002,55.531811199533685,85.71708819233595,73.78744356204031,41.53889344928661,13.25143307705158,2904.8932274669473,-6.00160420949851,-12.112122200297739,6.110517990799229,2785.072547120719,2733.078452879281,2784.162387541005,2755.3147744226026,620]
["2021-09-26T07:58:00.000000000","2782.49000000",2785.66,2771.93,2783.74,"1268.20190000",2759.859,2792.2932,2827.2185000000004,56.115168561721575,79.55377955377948,82.3186677721589,39.86634612403136,13.285616428690753,2904.982742312762,-4.10368729666925,-10.510435219572042,6.406747922902792,2787.767390781213,2731.9506092187867,2785.3796602570033,2756.532047138601,620]
["2021-09-26T07:59:00.000000000","2784.14000000",2784.86,2768.64,2772.77,"1042.82230000",2760.227,2791.3328,2826.9385500000003,49.88085352853712,69.09756909756894,78.1228122812281,37.969391764613114,13.49521525521286,2905.072257158577,-3.4450494043198887,-9.097358056521612,5.652308652201723,2788.608554643763,2731.8454453562367,2786.558981065344,2757.7113679469417,620]
["2021-09-26T08:00:00.000000000","2773.06000000",2774.74,2769.42,2771.23,"1046.84150000",2760.696,2790.2894,2826.64495,49.05689135709262,62.84271284271268,70.49802049802034,36.20793414515332,12.911271308411921,2905.161772004392,-3.012611746161838,-7.880408794449658,4.86779704828782,2789.4765346718386,2731.915465328161,2787.663794188693,2758.8161810702904,620]
["2021-09-26T08:01:00.000000000","2771.02000000",2783.9,2769.44,2780.0,"2149.58140000",2761.9294999999997,2789.5128000000004,2826.4060499999996,53.743020214527284,60.76701076701073,64.23576423576408,35.29243056090372,13.0218947863825,2905.2512868502067,-1.939874415740178,-6.692301918707762,4.752427502967584,2791.779176363353,2732.0798236366463,2788.6610956699797,2759.813482551577,620]
["2021-09-26T08:02:00.000000000","2780.00000000",2789.93,2773.26,2780.0,"3871.81590000",2762.776,2788.7016000000003,2826.1841999999997,53.74302021452726,64.77966477966476,62.7964627964627,34.85911322030231,13.282473730212294,2905.3408016960216,-1.0773038643760628,-5.569302307841423,4.49199844346536,2793.6497003936515,2731.902299606348,2789.5221137034227,2760.6745005850203,620]
["2021-09-26T08:03:00.000000000","2780.00000000",2783.37,2770.49,2774.55,"1703.31540000",2763.4314999999997,2787.6644,2825.9359999999997,50.40154020439842,66.6222666222667,64.05631405631404,34.1215706685357,13.253725606625709,2905.4303165418364,-0.8239815934853141,-4.620238164970201,3.7962565714848866,2794.7178403260427,2732.1451596739566,2790.2228693275624,2761.37525620916,620]
["2021-09-26T08:04:00.000000000","2774.63000000",2783.33,2770.77,2779.5,"1086.45700000",2764.5335,2786.7562,2825.6866500000006,53.24494536465264,66.34476634476641,65.91556591556594,33.43670972760956,13.204173777581012,2905.5198313876513,-0.22124783032541018,-3.7404400980412427,3.5191922677158325,2796.4472125856114,2732.6197874143886,2790.7446325346505,2761.897019416248,620]
["2021-09-26T08:05:00.000000000","2779.50000000",2786.01,2772.8,2782.7,"1961.55830000",2765.682,2786.0032,2825.41815,55.03939854690209,67.84326784326781,66.93676693676694,33.01180400250789,13.204589936325227,2905.609346233466,0.5087714750593477,-2.8905977834211245,3.3993692584804722,2798.4630686829614,2732.900931317038,2791.0742866140313,2762.226673495629,620]
["2021-09-26T08:06:00.000000000","2783.03000000",2789.52,2779.31,2786.86,"924.52320000",2767.564,2785.1776,2825.17765,57.33202666141524,74.56086321995797,69.58296580266403,32.8882851546668,12.990690655159142,2905.698861079281,1.4067778086227918,-2.031122665012341,3.437900473635133,2800.6688760154316,2734.459123984568,2791.2046057861207,2762.3569926677183,620]
["2021-09-26T08:07:00.000000000","2787.30000000",2795.36,2781.26,2793.94,"1004.78840000",2769.58,2784.5836,2824.94745,60.97893793743345,82.48710096318469,74.96374400880346,33.19436597210896,13.069927036933484,2905.788375925096,2.6590986932251326,-1.0930783933648465,3.7521770865899793,2803.9300719067246,2735.2299280932752,2791.134439852714,2762.2868267343115,620]
["2021-09-26T08:08:00.000000000","2794.30000000",2799.1,2788.08,2793.46,"1780.21540000",2771.403,2784.1144,2824.7157500000003,60.60076196654632,86.74127235225296,81.26307884513186,33.72909399449761,12.92350367715252,2905.8778907709107,3.571668062149911,-0.16012910226189503,3.7317971644118058,2806.7446712111523,2736.0613287888473,2790.868787414934,2762.0211742965316,620]
["2021-09-26T08:09:00.000000000","2793.45000000",2794.91,2787.11,2790.63,"894.48380000",2773.5340000000006,2783.3666,2824.4591000000005,58.304883534677764,83.89710346881874,84.37515892808544,34.07135712599243,12.557539128784462,2905.9674056167255,4.020186307750919,0.6759339797406678,3.344252328010251,2808.1079511192647,2738.9600488807364,2790.418729148712,2761.5711160303094,620]
["2021-09-26T08:10:00.000000000","2790.63000000",2796.29,2789.29,2790.92,"1456.35270000",2775.7995,2782.5666,2824.2127499999997,58.478479766987036,77.41439556702092,82.68425712936418,34.49009140756615,12.160572048157,2906.0569204625403,4.348909305782854,1.4105290449491052,2.938380260833749,2808.652700437664,2742.946299562336,2789.8011873054124,2760.95357418701,620]
["2021-09-26T08:11:00.000000000","2790.92000000",2792.92,2779.59,2781.73,"1113.48430000",2777.749,2781.7644,2823.9078000000004,51.203130977243205,62.770847012475976,74.69411534943852,33.397800771660144,12.24410261614578,2906.146435308355,3.8237901810980475,1.8931812721788939,1.9306089089191536,2806.947949227624,2748.5500507723755,2789.03847884618,2760.1908657277777,620]
["2021-09-26T08:12:00.000000000","2781.47000000",2781.88,2772.78,2774.57,"1449.16010000",2779.3645,2780.8471999999997,2823.5821,46.363460598485034,45.19588531407377,61.79370929785686,31.525748172204647,12.019523857849645,2906.23595015417,2.797628015819555,2.074070620907026,0.7235573949125289,2803.7010293128956,2755.0279706871047,2788.1576381441996,2759.310025025797,620]
["2021-09-26T08:13:00.000000000","2774.58000000",2777.63,2772.0,2772.41,"1043.49740000",2780.9695,2779.9629999999997,2823.2553000000003,44.982169924603284,24.172223864211134,44.0463187302536,29.693435408890327,11.56312929657468,2906.325464999985,1.7894653163471048,2.0171495599950418,-0.22768424364793693,2797.8983150500108,2764.0406849499896,2787.189500523802,2758.3418874053996,620]
["2021-09-26T08:14:00.000000000","2772.40000000",2776.78,2767.21,2768.61,"1494.29910000",2781.3535,2779.1233999999995,2822.9232,42.57881802355537,11.310789961379347,26.892966379888062,27.720745446518723,11.420762918247929,2906.4149798457997,0.6760675852347049,1.7489331650429745,-1.0728655798082696,2796.7232784953944,2765.983721504606,2786.1675584788145,2757.319945360412,620]
["2021-09-26T08:15:00.000000000","2768.60000000",2774.83,2767.62,2769.15,"777.41910000",2781.0440000000003,2778.2646000000004,2822.5661500000006,43.0445191972001,6.849208884876862,14.11074090348909,25.888961910030805,11.11999413837308,2906.5044946916146,-0.16088012529735352,1.366970506974909,-1.5278506322722625,2797.1188118495206,2764.96918815048,2785.126625818693,2756.2790127002904,620]
["2021-09-26T08:16:00.000000000","2769.14000000",2772.72,2763.13,2772.03,"955.66900000",2780.065,2777.4278000000004,2822.1990499999997,45.57953607731703,11.738781307338684,9.966260051198274,24.715857248385074,11.010708842774982,2906.5940095374294,-0.5850314070498825,0.9765701241699508,-1.5616015312198335,2795.8285078582608,2764.3014921417393,2784.1013683389897,2755.253755220587,620]
["2021-09-26T08:17:00.000000000","2771.86000000",2775.71,2767.54,2770.84,"872.97750000",2779.482,2776.4982,2821.8182500000003,44.69434492091568,17.4202605861321,12.002750259449192,23.225118285057974,10.80780106829106,2906.6835243832443,-1.0056054151805256,0.5801350162998556,-1.5857404314803811,2795.698130981138,2763.265869018862,2783.124779912765,2754.2771667943625,620]
["2021-09-26T08:18:00.000000000","2770.85000000",2772.79,2763.29,2763.29,"599.53800000",2778.4595,2775.5032,2821.4002499999997,39.45844000777222,15.54072838476518,14.899923426078631,22.341293703409146,10.71438670627027,2906.773039229059,-1.925934277217948,0.07892115759629492,-2.004855434814243,2795.9977706957498,2760.92122930425,2782.2266974282397,2753.3790843098373,620]
["2021-09-26T08:19:00.000000000","2763.23000000",2764.6,2753.88,2754.05,"1516.96290000",2777.5235000000002,2774.2398,2820.93225,34.1808911883793,7.418427915772216,13.459805628889809,22.463150830640686,10.714787655822379,2906.862554074874,-3.3621357015808826,-0.6092902142391406,-2.752845487341742,2797.938622115662,2757.1083778843386,2781.4324546106322,2752.5848414922298,620]
["2021-09-26T08:20:00.000000000","2754.06000000",2759.0,2747.67,2751.7,"1398.78260000",2776.547,2772.8166,2820.4564499999997,32.9729904165241,2.885549473580627,8.614901924705984,23.0926980297091,10.758731394692203,2906.952068920689,-4.636514188456658,-1.4147350090826443,-3.221779179374014,2799.750706686591,2753.343293313409,2780.76177213542,2751.9141590170175,620]
["2021-09-26T08:21:00.000000000","2751.18000000",2752.32,2740.12,2744.04,"1868.57410000",2774.7490000000003,2771.4824,2819.9512,29.33412043403912,4.952718027911852,5.0855651390882075,24.221245827617047,10.861679152214208,2907.0415837665037,-6.193175234431237,-2.370423054152363,-3.822752180278874,2801.8495010285296,2747.648498971471,2780.227969210082,2751.3803560916795,620]
["2021-09-26T08:22:00.000000000","2744.03000000",2748.51,2738.45,2748.51,"1628.45350000",2773.1745,2770.2054,2819.47555,33.91722642960199,10.625007326538942,6.1544249426771165,25.381437785424325,10.804416355627508,2907.1310986123185,-6.985622774901913,-3.293462998302273,-3.6921597765996395,2802.4439957079426,2743.9050042920576,2779.8375606498853,2750.989947531483,620]
["2021-09-26T08:23:00.000000000","2748.58000000",2754.38,2744.22,2748.55,"809.28640000",2771.8745,2769.0573999999997,2818.9771,33.95850305584369,13.833697523647054,9.803807626032592,25.568667824636275,10.758386615939852,2907.2206134581334,-7.523687112594416,-4.139507821160702,-3.384179291433714,2803.0327762520205,2740.7162237479793,2779.590275079929,2750.7426619615267,620]
["2021-09-26T08:24:00.000000000","2749.00000000",2771.03,2748.89,2760.76,"1394.95440000",2770.9375,2768.2072,2818.547,45.20886690367425,25.271032489365638,16.576579113183854,23.793100860608977,11.595644714801292,2907.310128303948,-6.885490373035736,-4.688704331535709,-2.1967860415000278,2802.248888902398,2739.626111097602,2779.4794968052292,2750.6318836868268,620]
["2021-09-26T08:25:00.000000000","2760.79000000",2771.31,2758.36,2763.69,"1244.42630000",2769.987,2767.4482000000003,2818.0974499999998,47.519261891443755,38.84559968264757,25.983443231886724,22.11668956646675,11.692384378029757,2907.399643149763,-6.073279362008179,-4.965619337630203,-1.1076600243779762,2800.964786299173,2739.0092137008273,2779.493099278546,2750.6454861601437,620]
["2021-09-26T08:26:00.000000000","2763.69000000",2770.0,2759.59,2763.83,"812.86390000",2768.8355,2767.0575999999996,2817.6515499999996,47.63288840226758,54.61759431394436,39.57807549531916,20.560021936191823,11.600785493884764,2907.489157995578,-5.356552451806692,-5.043805960465501,-0.3127464913411915,2798.9180786626944,2738.752921337306,2779.614605442747,2750.7669923243443,620]
["2021-09-26T08:27:00.000000000","2763.67000000",2765.69,2759.0,2760.9,"547.77090000",2767.1835,2766.6094,2817.17205,45.4166372261169,60.488255906583085,51.31714996772498,19.180848186768323,11.250015101464427,2907.5786728413927,-4.967703135246211,-5.028585395421643,0.060882260175431746,2795.1225832168334,2739.244416783167,2779.8245829315956,2750.976969813193,620]
["2021-09-26T08:28:00.000000000","2760.91000000",2767.47,2758.84,2764.52,"495.86320000",2765.7365,2766.5384000000004,2816.7245500000004,48.59872108093579,64.43868409174512,59.848178104090834,17.933786617954233,11.062871165645515,2907.6681876872076,-4.317662181983906,-4.886400752734096,0.56873857075019,2790.9465196548335,2740.5264803451664,2780.102163096109,2751.2545499777066,620]
["2021-09-26T08:29:00.000000000","2764.38000000",2772.04,2759.45,2770.67,"701.48500000",2764.7385000000004,2766.6436000000003,2816.3116000000005,53.55279152853876,71.67051143143595,65.53248380992136,17.30300666887382,11.171951796670847,2907.7577025330224,-3.268568418807263,-4.562834285948729,1.2942658671414664,2787.3767793294255,2742.1002206705753,2780.4265641455286,2751.578951027126,620]
["2021-09-26T08:30:00.000000000","2770.67000000",2778.69,2762.8,2778.42,"760.16800000",2764.1135,2766.975,2815.9382,58.92526515096456,85.25674989248631,73.78864847188909,17.400946092695055,11.508955239765777,2907.8472173788373,-1.7911465995798608,-4.008496748674956,2.217350149095095,2784.3933345899827,2743.833665410017,2780.7785012852573,2751.930888166855,620]
["2021-09-26T08:31:00.000000000","2778.44000000",2784.07,2775.01,2780.16,"1342.40650000",2764.0350000000003,2767.4716000000003,2815.55265,60.04275212951673,92.41055117230634,83.11260416540951,17.980032081036,11.334029865496788,2907.936732224652,-0.47440703637221304,-3.3016788062144076,2.8272717698421945,2784.0519143475476,2744.018085652453,2781.141380264243,2752.2937671458403,620]
["2021-09-26T08:32:00.000000000","2780.17000000",2782.79,2773.83,2774.28,"4248.44900000",2764.0205,2767.6958,2815.1295,54.63347435514719,89.76611251677419,89.14447119385558,18.343277676699902,11.16445630367559,2908.026247070467,0.09357304347850004,-2.622628436275826,2.716201479754326,2784.007265095859,2744.033734904141,2781.5021936396956,2752.654580521293,620]
["2021-09-26T08:33:00.000000000","2774.29000000",2781.65,2773.68,2775.9,"895.05430000",2764.195,2767.985,2814.7042500000007,55.81455697544939,84.02016659359919,88.73227676089321,18.657218864913656,10.936280853413066,2908.115761916282,0.6667360912988443,-1.9647555307608922,2.6314916220597366,2784.5296192488836,2743.8603807511167,2781.852068717302,2753.0044555988993,620]
["2021-09-26T08:34:00.000000000","2775.87000000",2780.58,2770.0,2770.53,"773.06810000",2764.291,2768.2464,2814.2482,51.0684113364364,76.98377904427902,83.59001938488412,18.373614439227897,10.910832221026412,2908.2052767620967,0.679821258778702,-1.4358401728529733,2.1156614316316755,2784.7259669928058,2743.8560330071946,2782.1864492189966,2753.338836100594,620]
["2021-09-26T08:35:00.000000000","2770.36000000",2770.36,2763.64,2766.27,"617.06120000",2764.147,2768.3772000000004,2813.78745,47.60973932697606,71.13108285839553,77.37834283209122,17.218901461759245,10.623629919524548,2908.2947916079115,0.34249685998065615,-1.0801727662862473,1.4226696262669034,2784.483328183747,2743.810671816253,2782.5049256838897,2753.6573125654872,620]
["2021-09-26T08:36:00.000000000","2766.27000000",2769.91,2760.0,2761.96,"867.14030000",2763.6435,2768.632,2813.3087,44.33795235862553,58.60633300640973,68.90706496969473,16.290134717050357,10.572656353844213,2908.3843064537264,-0.2695093995903335,-0.9180400929470646,0.6485306933567311,2783.670493059295,2743.616506940705,2782.810759015307,2753.9631458969047,620]
["2021-09-26T08:37:00.000000000","2762.01000000",2767.99,2760.0,2766.78,"681.85640000",2763.4405,2768.8952000000004,2812.87075,48.59265163342348,52.1172403984431,60.6182187544161,15.427708454106392,10.388180899998181,2908.473821299541,-0.3614287266091196,-0.8067178196794756,0.445289093070356,2783.252749216004,2743.6282507839965,2783.1101646301468,2754.2625515117443,620]
["2021-09-26T08:38:00.000000000","2766.46000000",2773.45,2766.29,2771.21,"437.55340000",2763.8365000000003,2769.1794,2812.4443000000006,52.20843431624492,48.45008269405316,53.057885366301974,14.758264565799868,10.157596549998301,2908.563336145356,-0.07593613408425881,-0.6605614825604323,0.5846253484761735,2783.9354166622747,2743.737583337726,2783.41143942393,2754.5638263055275,620]
["2021-09-26T08:39:00.000000000","2771.88000000",2772.89,2764.58,2766.06,"388.94900000",2764.437,2769.5404,2811.9892,47.98316680146983,43.15001189413644,47.905778328877545,13.892915046544715,10.025625367855561,2908.652850991171,-0.2622204432568651,-0.580893274699719,0.31867283144285385,2784.04204333066,2744.83195666934,2783.724019384335,2754.8764062659325,620]
["2021-09-26T08:40:00.000000000","2766.05000000",2768.75,2761.72,2767.74,"405.35220000",2765.239,2769.9830000000006,2811.5421499999998,49.4211996344404,37.95758138312963,43.18589199043972,13.113342957216155,9.811652127294463,2908.7423658369858,-0.2711643271572939,-0.5189474851912339,0.24778315803394002,2783.9878835933523,2746.4901164066478,2784.0575524080696,2755.209939289667,620]
["2021-09-26T08:41:00.000000000","2767.75000000",2768.04,2761.71,2764.23,"409.07070000",2766.2485,2770.4127999999996,2811.0951999999997,46.52710052021394,28.418549346015737,36.50871420776058,12.39088364227647,9.562962689630568,2908.8318806828006,-0.5550814518414882,-0.5261742785212848,-0.028907173320203317,2782.303666489236,2750.193333510764,2784.4210599180174,2755.573446799615,620]
["2021-09-26T08:42:00.000000000","2764.32000000",2769.45,2761.65,2769.44,"370.45240000",2767.295,2770.9564,2810.6728500000004,51.104167349532005,32.40522959152137,32.927120106888886,11.514984442319733,9.437036783228365,2908.9213955286154,-0.3555853933821709,-0.4920565014934621,0.1364711081112912,2781.1692199779704,2753.4207800220297,2784.822244206073,2755.9746310876703,620]
["2021-09-26T08:43:00.000000000","2769.45000000",2771.0,2763.0,2765.02,"320.04740000",2768.1185,2771.4506000000006,2810.24215,47.39754296666002,27.598686733605778,29.474155223714273,10.949163397402689,9.334391298712053,2909.0109103744303,-0.5478254000781817,-0.503210281210406,-0.044615118867775694,2779.09763890053,2757.13936109947,2785.2669784602676,2756.419365341865,620]
["2021-09-26T08:44:00.000000000","2765.76000000",2765.76,2761.08,2763.0,"400.08720000",2768.2305,2771.492,2809.82495,45.76389300582147,24.632083897369977,28.212000074165683,10.237738543839603,9.001934777375498,2909.100425220245,-0.8533373665768522,-0.5732356982836952,-0.28010166829315697,2778.9497172753954,2757.511282724605,2785.7589957176456,2756.911382599243,620]
["2021-09-26T08:45:00.000000000","2763.00000000",2764.87,2760.0,2762.45,"867.05860000",2768.1685,2771.2342,2809.3915,45.30600950676881,14.68993797586706,22.306902868947578,9.761701944904756,8.706796578991526,2909.18994006606,-1.1268485954110474,-0.6839582777091657,-0.4428903177018817,2779.0057436992597,2757.3312563007407,2786.299773878497,2757.4521607600946,620]
["2021-09-26T08:46:00.000000000","2762.33000000",2776.37,2762.32,2775.48,"467.18980000",2768.7509999999997,2770.9116000000004,2809.0202499999996,56.428477742003444,31.571710506780715,23.63124412667256,10.513282966442798,9.088453966206396,2909.279454911875,-0.2888662408458913,-0.6049398703365109,0.31607362949061957,2779.842245015648,2757.6597549843514,2786.888598337698,2758.0409852192956,620]
["2021-09-26T08:47:00.000000000","2775.01000000",2778.75,2772.71,2773.12,"462.05200000",2769.362,2770.724,2808.66455,54.27560429437399,48.66756619924656,31.643071560631423,11.489221071790611,8.870707254334508,2909.3689697576897,0.18270245564599463,-0.44741140514000977,0.6301138607860044,2779.992730172343,2758.7312698276573,2787.522773012608,2758.6751598942055,620]
["2021-09-26T08:48:00.000000000","2773.00000000",2776.9,2772.21,2774.25,"441.33950000",2769.8485,2770.5342,2808.3107,55.15778657849593,70.41745650201119,50.21891106934613,12.298530433445883,8.572085307596334,2909.4584846035045,0.6402254804684162,-0.22988402801832458,0.8701095084867407,2780.43883573581,2759.2581642641903,2788.1979451120396,2759.350331993637,620]
["2021-09-26T08:49:00.000000000","2774.35000000",2779.51,2772.74,2779.5,"465.59090000",2770.29,2770.6688,2807.96425,59.10546008761036,79.89998633511595,66.32833634545788,13.369069682799715,8.44336492848234,2909.5479994493194,1.4101910927320205,0.09813099613174442,1.312060096600276,2781.686088802619,2758.893911197381,2788.908508683929,2760.0608955655266,620]
["2021-09-26T08:50:00.000000000","2779.47000000",2784.12,2777.45,2777.46,"830.33620000",2770.242,2770.7933999999996,2807.6466500000006,57.00542793707626,82.77893464507275,77.69879249406661,14.878184439633348,8.31669600501932,2909.637514295134,1.8346349075504804,0.44543177841549164,1.3892031291349887,2781.5080562752537,2758.9759437247467,2789.648055918167,2760.8004427997644,620]
["2021-09-26T08:51:00.000000000","2777.45000000",2777.45,2771.96,2776.25,"362.85960000",2770.0465,2770.7183999999997,2807.3371500000003,55.74037666771511,79.90275996292802,80.86056031437222,15.19557588417413,8.115503433232226,2909.727029140949,2.0497446210692942,0.7662943469462522,1.283450274123042,2780.738413345944,2759.3545866540558,2790.409851971324,2761.5622388529214,620]
["2021-09-26T08:52:00.000000000","2776.22000000",2780.0,2774.5,2775.05,"469.86310000",2770.085,2770.6194,2807.00985,54.449843672134584,67.38529574350532,76.68899678383535,15.79815771590681,7.9286817594299235,2909.816543986764,2.099192463614145,1.0328739702798309,1.066318493334314,2780.842954266364,2759.327045733636,2791.187317035273,2762.3397039168703,620]
["2021-09-26T08:53:00.000000000","2775.05000000",2776.39,2770.12,2771.47,"290.85290000",2769.8635,2770.5578000000005,2806.7001499999997,50.68000854332015,59.1072415699284,68.7984324254539,15.563516014763849,7.8102044908992125,2909.9060588325788,1.8284271839715984,1.1919846130181844,0.636442570953414,2780.311376865525,2759.415623134475,2791.974506763846,2763.1268936454435,620]
["2021-09-26T08:54:00.000000000","2772.05000000",2783.26,2770.64,2779.2,"358.66590000",2770.297,2770.5517999999997,2806.4289000000003,57.519129408951905,63.184079601990085,63.22553897180791,16.169737731014397,8.153761312977865,2909.9955736783936,2.21209054397832,1.3960057992102115,0.8160847447681085,2781.5109040479747,2759.0830959520254,2792.7665874832787,2763.9189743648762,620]
["2021-09-26T08:55:00.000000000","2779.20000000",2785.0,2776.25,2778.81,"416.17920000",2770.924,2770.4739999999997,2806.1618,57.088999625289944,67.46529574350431,63.252205638474244,16.921019815246602,8.196349790622303,2910.0850885242085,2.456361375391225,1.6080769144464142,0.8482844609448108,2782.5614402682545,2759.2865597317455,2793.5603047586897,2764.712691640287,620]
["2021-09-26T08:56:00.000000000","2778.50000000",2782.0,2777.47,2781.11,"342.38660000",2771.8815,2770.3590000000004,2805.8977499999996,59.03459436531231,79.76066334991707,70.13667956513713,17.618638893462222,7.934467662720725,2910.1746033700233,2.803224717662488,1.847106475089629,0.9561182425728587,2783.562383998962,2760.200616001038,2794.3544423772923,2765.50682925889,620]
["2021-09-26T08:57:00.000000000","2781.11000000",2786.8,2780.02,2781.57,"591.41030000",2772.621,2770.1116,2805.6443,59.430776708569084,80.05502487562204,75.76032798968112,18.789979748178048,7.852005686812116,2910.264118215838,3.079733322374068,2.093631844546517,0.986101477827551,2784.7792875437794,2760.4627124562207,2795.150263815152,2766.3026506967494,620]
["2021-09-26T08:58:00.000000000","2781.94000000",2786.33,2778.29,2783.42,"541.17940000",2773.2315,2769.9108,2805.3897500000003,61.06177168780217,84.10437810945284,81.30668877833062,19.52005222756174,7.8654338520398195,2910.353633061653,3.4088527896283267,2.356676033562879,1.0521767560654478,2786.2414427745566,2760.221557225443,2795.95192060419,2767.1043074857876,620]
["2021-09-26T08:59:00.000000000","2783.41000000",2787.0,2783.01,2786.12,"940.39280000",2774.2345,2769.8206,2805.13205,63.37596102226396,88.10249804462269,84.08730034323249,20.27576740610058,7.588617148322674,2910.443147907468,3.8432472122394756,2.6539902692981983,1.1892569429412774,2787.9520500362582,2760.516949963742,2796.7668030753475,2767.919189956945,620]
["2021-09-26T09:00:00.000000000","2786.15000000",2787.6,2779.44,2784.99,"486.03360000",2775.0969999999998,2769.702,2804.8364500000002,61.722605264419286,89.63035646419506,87.2790775394235,20.22561947925855,7.629430209156759,2910.5326627532827,4.04964458366112,2.9331211321707826,1.1165234514903375,2789.2354583317015,2760.958541668298,2797.6058004398046,2768.758187321402,620]
["2021-09-26T09:01:00.000000000","2784.99000000",2787.33,2784.41,2786.75,"358.72110000",2776.223,2769.8024000000005,2804.5378,63.32733936500577,92.2134364874202,89.98209699874594,20.179053547190954,7.293042337074138,2910.6221775990975,4.305600990516268,3.2076171038398797,1.0979838866763885,2790.3071983796485,2762.1388016203514,2798.483430912915,2769.6358177945126,620]
["2021-09-26T09:02:00.000000000","2786.80000000",2790.94,2784.06,2785.0,"726.04960000",2777.0009999999997,2770.0110000000004,2804.2373500000003,60.60657748283293,83.8918967635854,88.57856323840019,20.63367685673127,7.263539312997422,2910.7116924449124,4.3174688193576,3.429587446943424,0.8878813724141761,2791.2189054715277,2762.783094528472,2799.4178002667513,2770.570187148349,620]
["2021-09-26T09:03:00.000000000","2785.00000000",2785.7,2780.77,2781.35,"357.31180000",2777.8175,2770.1897999999997,2803.9226,55.272627915289085,73.51518701946371,83.2068400901564,20.347272651037915,7.096857933497594,2910.8012072907272,3.9863969608213665,3.540949349719013,0.4454476111023533,2791.0294655993093,2764.605534400691,2800.4303501046506,2771.582736986248,620]
["2021-09-26T09:04:00.000000000","2781.36000000",2790.86,2781.36,2790.21,"411.10520000",2779.178,2770.6218000000003,2803.6383,63.638269125675514,73.96733909702198,77.12480762669033,20.77764885321752,7.269225223962067,2910.890722136542,4.388361778654144,3.7104318355060397,0.6779299431481038,2791.585874273918,2766.770125726082,2801.5453659739574,2772.697752855555,620]
["2021-09-26T09:05:00.000000000","2790.22000000",2796.22,2789.47,2790.38,"776.01910000",2780.5744999999997,2771.0463999999997,2803.3779,63.77825849656609,76.0189325766194,74.500486231035,21.78559357736346,7.232137707964776,2910.980236982357,4.6668429119572465,3.9017140507962815,0.765128861160965,2791.3116438938564,2769.837356106143,2802.7892301270426,2773.94161700864,620]
["2021-09-26T09:06:00.000000000","2790.39000000",2793.7,2784.16,2788.32,"470.60310000",2781.2165,2771.3722,2803.0798500000005,60.72729218300962,81.2833592809751,77.08987698487213,21.66316695566935,7.396985014538718,2911.0697518281713,4.667512256716236,4.054873691980273,0.6126385647359633,2792.1912606350847,2770.2417393649152,2804.1894234758233,2775.341810357421,620]
["2021-09-26T09:07:00.000000000","2788.16000000",2788.5,2783.29,2783.29,"422.99690000",2781.725,2771.6212,2802.73305,53.94187932667313,65.60300641964757,74.30176609241401,21.386414239861008,7.240771799214525,2911.159266673986,4.213592088004134,4.086617371185046,0.12697471681908823,2792.0768259257684,2771.3731740742314,2805.7733044876136,2776.925691369211,620]
["2021-09-26T09:08:00.000000000","2783.74000000",2786.4,2781.31,2782.46,"332.26960000",2782.1355,2772.0045999999998,2802.3796,52.89167341358481,50.09371438453211,65.66002669505157,20.754811404722364,7.087145242127784,2911.248781519801,3.7437276585228574,4.018039428652608,-0.27431177012975105,2791.9037741053585,2772.3672258946413,2807.5667172515773,2778.719104133175,620]
["2021-09-26T09:09:00.000000000","2782.88000000",2788.38,2782.55,2783.18,"295.68580000",2782.3195,2772.5872,2802.04625,53.73317924771392,37.00089190688168,50.89920423702043,20.454160351556705,7.003777724832947,2911.338296365616,3.390372590883544,3.892506061098796,-0.5021334702152518,2792.0206741040674,2772.6183258959327,2809.5925041148166,2780.744890996414,620]
["2021-09-26T09:10:00.000000000","2783.12000000",2786.02,2781.26,2781.26,"267.05850000",2782.5095,2773.1784,2801.71985,51.11120173890764,26.038131826233652,37.71091270588246,19.916037355671186,6.843507887344863,2911.4278112114307,2.921728334574709,3.6983505157939787,-0.7766221812192695,2791.968355057428,2773.050644942572,2811.8690174234416,2783.021404305039,620]
["2021-09-26T09:11:00.000000000","2781.25000000",2787.42,2781.0,2786.81,"385.02150000",2783.0375,2774.0338,2801.4028500000004,57.55818845127701,31.511958852327677,31.516994195147646,19.634546976885442,6.813257323963092,2911.5173260572456,2.9639959020296374,3.5514795930411105,-0.5874836910114731,2792.214503595806,2773.860496404194,2814.4087374646924,2785.56112434629,620]
["2021-09-26T09:12:00.000000000","2786.80000000",2786.97,2783.98,2784.91,"339.25970000",2783.5305,2774.7617999999998,2801.08285,54.88959309688551,32.22695819016342,29.92568295624156,19.37316305372725,6.540167515108569,2911.6068409030604,2.81176683491276,3.403537041415441,-0.5917702065026811,2791.967704453932,2775.0932955460676,2817.2171076404893,2788.369494522087,620]
["2021-09-26T09:13:00.000000000","2785.03000000",2787.9,2784.63,2786.5,"279.53050000",2784.282,2775.5208000000002,2800.7701,56.6988620281302,40.73011829653172,34.82301177967425,19.288384838804248,6.306584121172241,2911.6963557488752,2.787293727230008,3.280288378578354,-0.4929946513483463,2790.7317956554816,2777.8322043445187,2820.2916919351037,2791.444078816701,620]
["2021-09-26T09:14:00.000000000","2786.49000000",2789.11,2785.84,2787.33,"248.90450000",2784.6884999999997,2776.0522,2800.5053000000003,57.65365231322225,39.04392525647597,37.333667247723675,19.41746933566646,6.089685255374223,2911.78587059469,2.802566435144854,3.184743989891654,-0.38217755474680004,2790.8229609378063,2778.554039062193,2823.621743581686,2794.7741304632837,620]
["2021-09-26T09:15:00.000000000","2787.31000000",2795.66,2786.96,2795.36,"552.60280000",2785.516,2776.6856,2800.2697000000003,65.56471016596795,59.65570046017266,46.47658133772676,20.505077378156493,6.276136308561766,2911.875385440505,3.423163953481435,3.23242798260961,0.1907359708718248,2792.6404239063586,2778.3915760936416,2827.188248298179,2798.3406351797767,620]
["2021-09-26T09:16:00.000000000","2795.22000000",2810.56,2795.0,2807.06,"1710.04810000",2786.8134999999997,2777.5502,2800.1195000000002,73.37077464529543,75.04809828454053,57.91590800039637,22.897254883592257,6.939269429378779,2911.96490028632,4.803709998292561,3.5466843857462003,1.2570256125463608,2798.344744989051,2775.2822550109486,2830.964472453523,2802.1168593351204,620]
["2021-09-26T09:17:00.000000000","2807.00000000",2811.08,2803.58,2808.91,"1461.74550000",2788.1805,2778.5103999999997,2799.9854499999997,74.36048638971897,91.82355072779133,75.50911649083481,25.154728360690108,6.97932161299458,2912.0544151321346,5.978169606069969,4.032981429810954,1.9451881762590144,2802.933366128232,2773.4276338717677,2834.91700887779,2806.0693957593876,620]
["2021-09-26T09:18:00.000000000","2808.96000000",2819.74,2807.69,2818.7,"931.53550000",2789.9445,2779.594,2799.89045,78.84196364562786,92.78414382235133,86.55193094489437,27.786695159826632,7.341512926352091,2912.1439299779495,7.6111716394448194,4.748619471737728,2.8625521677070918,2809.615691600856,2770.2733083991443,2839.007274234856,2810.1596611164537,620]
["2021-09-26T09:19:00.000000000","2819.01000000",2831.75,2818.61,2828.49,"2290.40590000",2792.0629999999996,2780.7504,2799.8358499999995,82.19369957096418,94.55923172557743,93.05564209190668,30.766879751048815,7.7556905744697895,2912.2334448237643,9.584820849189327,5.715859747228048,3.868961101961279,2817.8162398738023,2766.309760126197,2843.1933756877793,2814.345762569377,620]
["2021-09-26T09:20:00.000000000","2828.85000000",2836.6,2827.8,2836.23,"1322.72170000",2794.625,2781.9066000000003,2799.8386500000006,84.30992705450029,96.74210776517144,94.69516110436672,33.7065137192234,7.830284104864784,2912.322959669579,11.639334379909997,6.900554673764438,4.738779706145559,2826.517213783268,2762.732786216732,2847.4322345727346,2818.584621454332,620]
["2021-09-26T09:21:00.000000000","2835.90000000",2850.23,2835.3,2845.06,"2082.22720000",2797.5405,2783.2046,2799.8920500000004,86.30899842872147,95.14767543329833,95.48300497468239,36.82364846839817,8.337406668803002,2912.412474515394,13.820741455204825,8.284592030052515,5.53614942515231,2836.0040861432303,2759.07691385677,2851.6818338899593,2822.834220771557,620]
["2021-09-26T09:22:00.000000000","2844.97000000",2849.74,2838.19,2842.1,"1904.45310000",2800.3955,2784.5609999999997,2799.9177999999997,82.51370702142353,93.3744026012759,95.08806193324854,39.71813073548902,8.56687762103134,2912.501989361209,15.136194389350749,9.654912501912163,5.481281887438586,2842.9689698961424,2757.8220301038577,2855.9034465345153,2827.055833416113,620]
["2021-09-26T09:23:00.000000000","2842.11000000",2878.1,2842.0,2863.97,"4175.11940000",2804.5265,2786.3224,2800.0372,87.04612928347561,88.74555573026593,92.42254458828002,42.920374794272014,10.533529219529097,2912.5915042070237,17.738943048418605,11.271718611213451,6.467224437205154,2854.3264687851083,2754.7265312148916,2860.063702974001,2831.2160898555985,620]
["2021-09-26T09:24:00.000000000","2863.69000000",2891.08,2863.42,2878.73,"3758.28920000",2808.9525000000003,2788.4864000000002,2800.2457,89.09963498264948,87.49513819090443,89.8716988408154,46.04341470462043,11.756848560991294,2912.6810190528386,20.753416293575356,13.168058147685834,7.585358145889522,2867.7905696063176,2750.114430393683,2864.136369844707,2835.2887567263047,620]
["2021-09-26T09:25:00.000000000","2877.97000000",2885.93,2866.24,2874.41,"2475.18190000",2813.1539999999995,2790.6492,2800.44985,84.85950731784214,86.2213285884206,87.4873408365303,48.943380335658254,12.323502235206206,2912.7705338986534,22.534061527887843,15.041258823726237,7.4928027041616065,2877.801175777429,2748.5068242225702,2868.1037327865893,2839.256119668187,620]
["2021-09-26T09:26:00.000000000","2874.65000000",2879.36,2868.01,2871.17,"1460.19450000",2817.2965,2792.8333999999995,2800.66675,81.71849726426694,84.83745909424185,86.1846419578556,51.636205564479084,12.253966361262899,2912.8600487444683,23.413893987501524,16.715785856481297,6.698108131020227,2885.5639289174414,2749.0290710825584,2871.9575049882264,2843.109891869824,620]
["2021-09-26T09:27:00.000000000","2871.52000000",2874.23,2861.46,2862.76,"1161.57560000",2821.2699999999995,2794.7529999999997,2800.8308,74.05608941586148,79.60719015745951,83.5553259467073,53.08780866569996,12.290825906886976,2912.949563590283,23.16551321953466,18.005731329091972,5.159781890442687,2890.403093377903,2752.136906622096,2875.699214156129,2846.8516010377266,620]
["2021-09-26T09:28:00.000000000","2862.77000000",2866.84,2859.92,2865.35,"1460.20000000",2825.4145,2796.6358,2801.0386,74.8385614275486,76.55819739264113,80.33428221478081,54.195823254681294,11.907195484966484,2913.039078436098,22.913528136717105,18.987290690617,3.926237446100103,2894.6824084352775,2756.1465915647223,2879.3400518422845,2850.492438723882,620]
["2021-09-26T09:29:00.000000000","2865.27000000",2873.99,2864.16,2870.05,"1263.72200000",2829.758,2798.7156,2801.2671,76.23905116175766,75.49673296923847,77.22070683977968,55.42424003174634,11.758824378897444,2913.128593281913,22.82990987369294,19.75581452723219,3.0740953464607514,2898.7818664810807,2760.734133518919,2882.9001977230414,2854.052584604639,620]
["2021-09-26T09:30:00.000000000","2870.33000000",2875.0,2867.85,2874.32,"846.76190000",2834.4109999999996,2800.8471999999997,2801.50885,77.46619023879283,78.0819444586233,76.71229160683428,56.59219860762748,11.429622637547633,2913.2181081277276,22.844853857092858,20.37362239320432,2.471231463888536,2902.2669921893275,2766.5550078106717,2886.4076559201844,2857.560042801782,620]
["2021-09-26T09:31:00.000000000","2874.40000000",2877.61,2869.36,2873.83,"1049.49140000",2838.7619999999997,2803.0392000000006,2801.7575500000003,76.97490686446501,79.42392357628852,77.66753366805007,57.748967948445035,11.20250673486566,2913.3076229735425,22.55713357221157,20.810324629005773,1.7468089432057958,2904.991233303717,2772.5327666962826,2889.8966602770956,2861.049047158693,620]
["2021-09-26T09:32:00.000000000","2874.05000000",2883.99,2872.79,2883.22,"908.61930000",2843.6775000000002,2805.3147999999997,2802.05195,79.63967144298296,83.10463782170756,80.20350195220642,58.99065447619643,11.202327682375241,2913.3971378193573,22.823710174402095,21.21300173808504,1.6107084363170543,2907.747445801431,2779.6075541985697,2893.4057211326653,2864.558108014263,620]
["2021-09-26T09:33:00.000000000","2883.35000000",2885.8,2876.54,2881.83,"1404.23570000",2848.4440000000004,2807.651,2802.3465499999998,78.19695433800536,84.61687549553804,82.38181229784469,60.189225017764244,11.063589990777025,2913.486652665172,22.66158403452937,21.50271819737391,1.15886583715546,2908.8703950273252,2788.0176049726756,2896.975398736399,2868.1277856179963,620]
["2021-09-26T09:34:00.000000000","2881.83000000",2887.99,2879.0,2884.93,"858.43920000",2853.324,2810.0896,2802.62865,79.10603849336601,87.83703429956272,85.18618253893608,61.35817385330244,10.915476420007222,2913.576167510987,22.5236039074548,21.706895339390087,0.8167085680647119,2908.7798658394076,2797.8681341605925,2900.6458993821857,2871.798286263783,620]
["2021-09-26T09:35:00.000000000","2884.94000000",2886.94,2879.66,2879.67,"783.00880000",2857.5395,2812.434,2802.8402499999997,73.50567126291972,84.26129798607546,85.57173592705873,62.44362634344505,10.655799532863863,2913.665682356802,21.739219432881328,21.713360158088335,0.025859274792992437,2907.249947382803,2807.829052617197,2904.4546006245982,2875.6069875061958,620]
["2021-09-26T09:36:00.000000000","2879.67000000",2880.59,2874.59,2875.94,"663.34190000",2860.9835,2814.4432,2803.08635,69.7354383885294,78.85129029633315,83.64987419399041,62.44366477598912,10.323242423373587,2913.7551972026167,20.579382942171378,21.486564714904944,-0.9071817727335656,2905.5005049643783,2816.4664950356214,2908.4336217839873,2879.586008665585,620]
["2021-09-26T09:37:00.000000000","2876.26000000",2883.41,2873.26,2881.58,"686.85800000",2864.6169999999997,2816.6124,2803.3615499999996,72.06835292611902,72.36384105468406,78.49214311236419,62.56625394368708,10.310867964561162,2913.8447120484316,19.886070786291384,21.166465929182234,-1.2803951428908498,2902.976714858149,2826.2572851418504,2912.6075644476396,2883.759951329237,620]
["2021-09-26T09:38:00.000000000","2881.58000000",2888.19,2879.43,2888.18,"1249.92120000",2868.091,2818.8909999999996,2803.65935,74.54148351904834,79.54307539093509,76.91940224731741,62.87714468307496,10.200091681378238,2913.9342268942464,19.64275133896308,20.861723011138405,-1.218971672175325,2901.4460871082442,2834.7359128917556,2916.9915528309793,2888.143939712577,620]
["2021-09-26T09:39:00.000000000","2888.22000000",2906.57,2887.58,2902.1,"3424.35800000",2871.7715,2821.343,2804.0134999999996,78.80414975791908,86.63160945523128,79.51284196695012,63.73697310376249,10.827942275565523,2914.0237417400613,20.33869477665212,20.757117364241147,-0.41842258758902773,2903.0133323886193,2840.5296676113803,2921.589702874107,2892.7420897557045,620]
["2021-09-26T09:40:00.000000000","2902.11000000",2909.45,2895.45,2897.64,"3022.40950000",2874.8419999999996,2823.7466000000004,2804.36305,74.50002396382203,88.84616612532862,85.00695032383165,64.60560375023803,11.054517827310843,2914.113256585876,20.296386133512442,20.664971118095405,-0.36858498458296296,2903.4695465941218,2846.2144534058775,2926.3941388015537,2897.5465256831512,620]
["2021-09-26T09:41:00.000000000","2897.64000000",2906.09,2896.32,2899.02,"1618.81210000",2877.54,2826.202,2804.72315,74.95582108394689,81.83864229437303,85.7721392916443,65.41218935053676,10.962766553931496,2914.202771431691,20.142025958590693,20.560382086194466,-0.41835612760377217,2904.557424747719,2850.522575252281,2931.3846541023318,2902.5370409839293,620]
["2021-09-26T09:42:00.000000000","2898.64000000",2905.0,2898.21,2899.71,"948.73690000",2880.4204999999997,2828.6951999999997,2805.0584000000003,75.1945655589028,77.86402309032523,82.84961050334228,66.16116169367129,10.664711800079244,2914.292286277506,19.846592477285867,20.417624164412747,-0.5710316871268795,2903.7412027981286,2857.099797201871,2936.5290793596955,2907.681466241293,620]
["2021-09-26T09:43:00.000000000","2899.24000000",2904.63,2898.97,2900.13,"571.04710000",2882.2285,2831.2683999999995,2805.38745,75.34861239591558,78.34411932829569,79.34892823766462,66.8566360122962,10.307232385787891,2914.3818011233207,19.42245977851735,20.218591287233668,-0.7961315087163179,2905.773113205544,2858.683886794456,2941.7843728980633,2912.936759779661,620]
["2021-09-26T09:44:00.000000000","2900.25000000",2908.53,2899.53,2904.62,"1252.29250000",2883.523,2833.7768,2805.7604499999998,76.99350709845295,81.34747014080813,79.18520418647633,67.61713203135612,10.2138586439459,2914.4713159691355,19.227000145253896,20.020273058837713,-0.7932729135838166,2908.929177280313,2858.116822719687,2947.098394905442,2918.2507817870396,620]
["2021-09-26T09:45:00.000000000","2904.67000000",2930.0,2904.66,2929.0,"3237.77210000",2886.2525,2836.7806,2806.22655,83.45074966165184,87.93343848014733,82.54167598308369,68.77829153868032,11.297154455092628,2914.5608308149504,20.799594448022162,20.176137336674604,0.6234571113475589,2918.075374084512,2854.429625915488,2952.4122667647985,2923.564653646396,620]
["2021-09-26T09:46:00.000000000","2929.28000000",2943.67,2920.57,2941.97,"4719.89800000",2889.7925,2839.9977999999996,2806.74815,85.74324438167336,94.59657727526276,87.95916196540605,70.04379053733852,12.140214851157435,2914.650345660765,22.82929546075411,20.706768961490507,2.1225264992636035,2929.0093396865263,2850.5756603134737,2957.663161587591,2928.8155484691883,620]
["2021-09-26T09:47:00.000000000","2942.67000000",3000.0,2942.21,2981.36,"14858.40840000",2895.7225000000003,2843.9936000000002,2807.4800999999993,90.18849559967306,93.71011644418782,92.08004406653261,71.62317786583645,15.418056647503349,2914.73986050658,27.301576362914602,22.025730441775327,5.275845921139275,2949.8341541513823,2841.6108458486183,2962.78732679428,2933.9397136758776,620]
["2021-09-26T09:48:00.000000000","2981.35000000",2990.4,2969.78,2989.09,"4841.28130000",2901.9094999999998,2848.107,2808.2461000000003,90.79505717653987,91.42337376029785,93.24335582658279,73.08975181372739,15.789624029824532,2914.829375352395,31.11100924793618,23.8427862030075,7.268223044928682,2967.742284378293,2836.0767156217066,2967.723111846481,2938.8754987280786,620]
["2021-09-26T09:49:00.000000000","2989.10000000",3008.0,2975.8,2995.1,"6467.12310000",2908.162,2852.2866000000004,2809.03135,91.24808219314852,89.03685222996181,91.39011414481581,74.52544901343508,16.96179374197991,2914.9188901982097,34.220496445626395,25.91832825153128,8.302168194095117,2983.7362600625297,2832.58773993747,2972.4137689189406,2943.566155800538,620]
["2021-09-26T09:50:00.000000000","2995.91000000",3030.0,2993.37,3006.13,"5961.23330000",2914.7525,2856.7093999999993,2809.8477000000003,92.02392875211109,88.86292990013828,89.77438529679928,75.93192189023254,18.366665617552783,2915.0084050440246,37.14661323645896,28.163985248516816,8.982627987942145,2999.771436919953,2829.733563080047,2976.8098136258304,2947.962200507428,620]
["2021-09-26T09:51:00.000000000","3006.14000000",3010.48,2985.85,2986.46,"3952.66360000",2920.384,2860.7036,2810.5594,78.63615382839063,82.09339367455489,86.66439193488497,76.50866104058478,18.814046644870448,2915.0979198898394,37.44671484481569,30.02053116777659,7.4261836770390985,3008.672319589847,2832.095680410153,2980.8707757396446,2952.023162621242,620]
["2021-09-26T09:52:00.000000000","2985.71000000",2989.45,2978.44,2983.82,"1984.71070000",2925.4139999999998,2864.68,2811.2435000000005,77.01666998751622,74.47631806879036,81.81088054782782,76.34974617487302,18.2566147416654,2915.1874347356543,37.04449570783163,31.4253240757876,5.619171632044029,3016.090438042079,2834.7375619579207,2984.5662316359526,2955.71861851755,620]
["2021-09-26T09:53:00.000000000","2983.18000000",3002.57,2982.44,2999.6,"3070.09580000",2931.3025,2869.045,2812.0236999999997,79.70690597735815,72.02138821401249,76.19703331911923,76.37030702084252,18.390427974403593,2915.276949581469,37.56601067791189,32.653461396212464,4.912549281699427,3025.1338284303224,2837.471171569677,2987.8760836207407,2959.028470502338,620]
["2021-09-26T09:54:00.000000000","2999.21000000",3000.99,2992.8,2994.0,"1686.58130000",2936.756,2873.1207999999997,2812.78735,76.29393081300708,72.68365516234567,73.06045381504948,76.38939923495705,17.66182597623188,2915.366464427284,37.099778695177974,33.54272485600557,3.5570538391724043,3031.842639944837,2841.6693600551625,2990.790127245977,2961.9425141275747,620]
["2021-09-26T09:55:00.000000000","2994.01000000",3007.0,2990.21,2994.15,"1938.13810000",2942.48,2877.1962,2813.5531,76.32317560557583,74.42460642038395,73.04321659891401,76.48450840963976,17.599552692215315,2915.455979273099,36.32367353839027,34.09891459248251,2.224758945907759,3036.912326880148,2848.047673119852,2993.3070166962675,2964.459403577865,620]
["2021-09-26T09:56:00.000000000","2993.80000000",2999.0,2989.83,2991.45,"1794.42370000",2948.2555,2881.2588,2814.3046000000004,74.54063563087371,72.14896906980523,73.08574355084492,76.53286840513827,16.997441785628514,2915.5454941189137,35.08628432964315,34.29638853991464,0.7898957897285115,3039.787661664626,2856.7233383353746,2995.4327918759946,2966.585178757592,620]
["2021-09-26T09:57:00.000000000","2991.18000000",2993.39,2969.97,2973.2,"2695.60910000",2952.8365000000003,2885.0570000000002,2814.9591499999997,63.70956743145325,66.61399233857748,71.06252260958887,74.67338037634089,17.456195943797912,2915.6350089647285,32.26113569795052,33.88933797152182,-1.628202273571297,3039.609281049124,2866.0637189508766,2997.1791627684456,2968.331549650043,620]
["2021-09-26T09:58:00.000000000","2973.53000000",2987.66,2969.27,2977.33,"1555.61540000",2957.2940000000003,2888.9544,2815.63455,64.95073102781727,61.674214481688644,66.8123919633571,72.88565337726901,17.522896233526623,2915.7245238105434,30.009510579696325,33.113372493156724,-3.103861913460399,3039.3545387259874,2875.2334612740133,2998.561753936663,2969.7141408182606,620]
["2021-09-26T09:59:00.000000000","2977.54000000",2988.8,2975.78,2981.2,"1426.55240000",2961.2490000000003,2892.9148000000005,2816.3505,66.12002981826524,56.61622290055502,61.634809906940355,71.26109795783216,17.20126078827472,2915.814038656358,28.2121460502417,32.13312720457372,-3.9209811543320185,3039.838997811422,2882.6590021885786,2999.5984951055975,2970.750881987195,620]
["2021-09-26T10:00:00.000000000","2981.19000000",2997.31,2981.0,2994.5,"2454.16430000",2966.092,2897.1796000000004,2817.12335,69.84353777995328,57.64872449747713,58.646387293240245,70.01422514844194,17.137599303397952,2915.903553502173,27.5434171904094,31.21518520174086,-3.6717680113314586,3040.2167191158205,2891.9672808841797,3000.308306241824,2971.4606931234216,620]
["2021-09-26T10:01:00.000000000","2994.66000000",3005.0,2993.05,2997.59,"1746.45450000",2971.0204999999996,2901.3952000000004,2817.93155,70.65058733760412,53.8668369082116,56.04392810208123,69.07658565495159,16.767056496012373,2915.993068347988,26.952094953328924,30.362567152058475,-3.4104721987295505,3039.5479229706566,2902.4930770293427,3000.7101735670494,2971.862560448647,620]
["2021-09-26T10:02:00.000000000","2997.35000000",3007.48,2992.19,3001.12,"1724.13630000",2976.091,2905.7194,2818.72975,71.58610396100015,52.880159424699855,54.7985736101295,68.27566812138647,16.661552460582914,2916.0825831938027,26.46325736070594,29.58270519378797,-3.119447833082031,3037.3880335008093,2914.7939664991904,3000.8226540995925,2971.97504098119,620]
["2021-09-26T10:03:00.000000000","3000.87000000",3007.73,2997.17,2998.67,"1117.70380000",2981.018,2909.9628000000002,2819.53805,69.9202717170747,49.16296174323518,51.969986025382184,67.53934120182625,16.225727284826988,2916.1720980396176,25.58324776693371,28.78281370841712,-3.19956594148341,3032.0882706474067,2929.9477293525933,3000.663788492164,2971.8161753737613,620]
["2021-09-26T10:04:00.000000000","2998.47000000",3006.92,2995.0,3000.0,"1372.27070000",2985.787,2914.2162,2820.3583500000004,70.32398987941966,58.47517609066504,53.5060990862,66.60270433159083,15.918175335910778,2916.2616128854324,24.70833144398466,27.96791725553063,-3.2595858115459677,3023.4955067855963,2948.0784932144034,3000.251352187855,2971.4037390694525,620]
["2021-09-26T10:05:00.000000000","2999.99000000",3001.0,2994.35,2997.84,"738.37470000",2989.2290000000003,2918.2658,2821.135,68.711051531953,65.7550834020024,57.79774041196751,65.65378900583974,15.256162811917157,2916.3511277312473,23.568971573366525,27.08812811909781,-3.519156545731285,3016.772498615815,2961.6855013841855,2999.6033386321233,2970.755725513721,620]
["2021-09-26T10:06:00.000000000","2997.82000000",2999.74,2987.44,2991.06,"824.18230000",2991.6835,2921.9458,2821.8564,63.767127967229364,68.50350565021559,64.24458838096098,63.94100120066035,15.045008325351628,2916.440642577062,21.86686373657585,26.04387524259342,-4.177011506017568,3008.6697865570845,2974.6972134429157,2998.738548635057,2969.8909355166547,620]
["2021-09-26T10:07:00.000000000","2991.06000000",2991.06,2982.68,2987.21,"821.09010000",2991.9759999999997,2925.5117999999998,2822.5674,61.079575911992116,59.19570116137991,64.48476340453261,61.81085511559569,14.568936302112235,2916.530157422877,19.976985930126375,24.830497380100013,-4.853511449973638,3008.4344086715387,2975.5175913284606,2997.677157791492,2968.8295446730895,620]
["2021-09-26T10:08:00.000000000","2987.24000000",2994.49,2985.85,2992.42,"549.72080000",2992.1425,2928.9862,2823.3140500000004,63.33179852149203,54.49817992719716,60.73246224626419,60.01987905885625,14.14544085196135,2916.619672268692,18.68426701133967,23.601251306347947,-4.916984295008277,3008.5480464706116,2975.7369535293883,2996.4411477681992,2967.5935346497968,620]
["2021-09-26T10:09:00.000000000","2992.42000000",2994.58,2985.78,2987.18,"864.94550000",2991.7465,2932.16,2824.0418999999993,59.5964398129405,51.13537874848325,54.943086612353405,58.36189876782409,13.763623648249807,2916.7091871145067,17.040521225836528,22.289105290245665,-5.248584064409137,3008.2295401018564,2975.263459898144,2995.0545141324765,2966.206901014074,620]
["2021-09-26T10:10:00.000000000","2987.18000000",2992.47,2981.0,2987.19,"1303.26400000",2990.7995,2935.1792,2824.77005,59.60133682172234,51.11804472178886,52.25053446582306,56.233175407024206,13.59979338766052,2916.7987019603215,15.559289955418535,20.94314222328024,-5.383852267861705,3005.994193119619,2975.604806880381,2993.543198920656,2964.6955858022534,620]
["2021-09-26T10:11:00.000000000","2987.05000000",2988.01,2981.43,2984.7,"997.70370000",2990.7115,2937.9719999999998,2825.5107000000003,57.72521582589611,44.427110417749816,48.89351129600728,54.25650371485288,13.098379574256224,2916.8882168061364,14.022834801040972,19.55908073883239,-5.536245937791417,3006.0256193347636,2975.397380665236,2991.934735469504,2963.0871223511017,620]
["2021-09-26T10:12:00.000000000","2984.70000000",2985.45,2980.59,2980.72,"723.92270000",2990.5564999999997,2940.7444,2826.24875,54.75818346080978,34.058375793560224,43.20117697769961,52.309554753663676,12.509923890380756,2916.977731651951,12.341762132499753,18.115617017565864,-5.773854885066111,3006.2055770015163,2974.907422998483,2990.2576313331724,2961.41001821477,620]
["2021-09-26T10:13:00.000000000","2980.72000000",2982.85,2977.01,2977.07,"1350.18170000",2989.43,2943.0064,2826.9897499999997,52.112759604084985,18.59219204204339,32.359226084451116,50.02294556653656,12.033500755353538,2917.067246497766,10.592867453357485,16.61106710472419,-6.018199651366704,3005.5494838626855,2973.310516137314,2988.5405480928325,2959.69293497443,620]
["2021-09-26T10:14:00.000000000","2977.26000000",2978.82,2971.65,2972.46,"1190.09290000",2988.353,2944.881,2827.71665,48.899516788890544,5.967327476137872,19.539298437247133,47.22584688698533,11.686107844256862,2917.156761343581,8.734185098435319,15.035690703466415,-6.301505605031096,3005.920505343656,2970.7854946563443,2986.8113611605268,2957.9637480421243,620]
["2021-09-26T10:15:00.000000000","2971.96000000",2973.2,2956.67,2958.63,"1999.65790000",2986.577,2946.5654,2828.37435,40.776531089595665,2.0929816054666337,8.884167041215937,44.58871328056646,12.032100141095638,2917.2462761893958,6.075169748015469,13.243586512376226,-7.168416764360757,3008.163357821536,2964.9906421784644,2985.096196078662,2956.2485829602597,620]
["2021-09-26T10:16:00.000000000","2958.36000000",2959.2,2946.1,2954.16,"2501.40470000",2984.7125,2948.2252000000003,2829.02045,38.54768806102328,6.387226240790362,4.815845107464928,42.951770802199974,12.108378702445943,2917.3357910352106,3.566081712808682,11.308085552462718,-7.742003839654036,3010.3540396378485,2959.0709603621517,2983.4185394174506,2954.570926299048,620]
["2021-09-26T10:17:00.000000000","2954.16000000",2962.74,2947.64,2950.93,"1941.08490000",2983.5989999999997,2949.9885999999997,2829.6836500000004,36.97494969699589,8.28604475290601,5.588750866387639,41.051920068284126,12.322065937985512,2917.4253058810255,1.3019690731134688,9.306862256592868,-8.0048931834794,3012.8269482002984,2954.371051799701,2981.798512579952,2952.9508994615494,620]
["2021-09-26T10:18:00.000000000","2951.29000000",2964.99,2951.27,2953.23,"1933.13720000",2982.394,2951.7462,2830.3429000000006,38.88701038116462,11.33558752447305,8.669619506056446,39.04636776405742,12.446204085272257,2917.5148207268403,-0.30326982206725006,7.384835840860846,-7.688105662928096,3014.4105584658832,2950.3774415341163,2980.2523772491472,2951.4047641307448,620]
["2021-09-26T10:19:00.000000000","2953.23000000",2966.94,2953.23,2961.25,"1709.18010000",2981.3965,2953.5702,2831.0752,45.1372576444986,16.39085468072291,12.004162319367296,36.97107644110792,12.536475222038527,2917.604335572655,-0.9177074770145737,5.724327177285762,-6.6420346543003355,3014.7162930815803,2948.0767069184194,2978.7923144612146,2949.944701342812,620]
["2021-09-26T10:20:00.000000000","2961.25000000",2966.0,2956.76,2959.63,"1337.36090000",2979.653,2955.2764,2831.7726000000002,44.15490381701146,23.046504420310665,16.924315541835515,35.04402021265481,12.301012706178618,2917.69385041847,-1.517877064485674,4.275886328931475,-5.793763393417149,3013.6892336929236,2945.616766307076,2977.426488664885,2948.5788755464823,620]
["2021-09-26T10:21:00.000000000","2959.63000000",2961.25,2950.04,2954.29,"1417.00470000",2977.4880000000003,2956.8856,2832.4188999999997,40.98823317313493,24.348609357580326,21.26198948620461,33.8681099443503,12.22308322716586,2917.783365264285,-2.396780563906759,2.9413529503638283,-5.338133514270588,3012.187070073985,2942.7889299260155,2976.159377253645,2947.3117641352424,620]
["2021-09-26T10:22:00.000000000","2953.55000000",2963.59,2952.0,2962.75,"499.39210000",2975.5695,2958.4762000000005,2833.1494999999995,47.42168965851494,26.38201320132038,24.592375659737097,32.48356772176862,12.177862996654024,2917.8728801100997,-2.383194638223358,1.8764434326463912,-4.25963807086975,3009.0515898242525,2942.0874101757477,2974.9923184786003,2946.144705360198,620]
["2021-09-26T10:23:00.000000000","2963.42000000",2963.48,2957.66,2960.73,"343.25470000",2973.6725,2960.0542,2833.8533,46.128562129609236,27.596065084188172,26.108895881029596,31.197921372228492,11.723729925464463,2917.9623949559145,-2.506531082337915,0.9998485296495301,-3.506379611987445,3005.9830468074947,2941.3619531925056,2973.9242094316764,2945.076596313274,620]
["2021-09-26T10:24:00.000000000","2960.37000000",2966.78,2958.24,2960.82,"1621.73480000",2971.7135000000003,2961.572,2834.59545,46.19895535502492,33.67250442103532,29.216860902181264,29.56674745190283,11.496320645074174,2918.0519098017294,-2.5674182555635525,0.2863951726069136,-2.853813428170466,3002.0949188444074,2941.332081155593,2972.952273180307,2944.1046600619047,620]
["2021-09-26T10:25:00.000000000","2960.60000000",2963.64,2957.13,2958.28,"815.41060000",2969.7355,2963.1441999999997,2835.2979500000006,44.434274078809686,32.54214662667923,31.270238710634214,28.176488730030602,11.140154884711716,2918.141424647544,-2.7884846362321696,-0.32858078916090305,-2.4599038470712666,2998.1424297707313,2941.3285702292683,2972.0728113245673,2943.225198206165,620]
["2021-09-26T10:26:00.000000000","2957.46000000",2957.79,2950.26,2952.58,"620.43930000",2967.8115000000003,2964.6769999999997,2835.9615999999996,40.6790904523948,27.902840483691424,31.372497177135298,27.60749822703551,10.917286678660878,2918.230939493359,-3.384608044035758,-0.9397862401358741,-2.444821803899884,2995.380720718027,2940.2422792819734,2971.2818652469846,2942.434252128582,620]
["2021-09-26T10:27:00.000000000","2952.57000000",2959.97,2951.39,2959.12,"728.72660000",2966.407,2966.2278,2836.6558499999996,46.28792460606309,29.45927170773884,29.968086272703136,26.76144476515775,10.750337630185095,2918.320454339174,-3.291375864462225,-1.4101041650011443,-1.8812716994610805,2992.713263968859,2940.1007360311414,2970.5757249901035,2941.728111871701,620]
["2021-09-26T10:28:00.000000000","2959.08000000",2959.33,2950.57,2950.62,"1088.66540000",2964.317,2967.4766000000004,2837.29875,40.87812007704352,24.70126529667064,27.354459162700277,26.064675568201253,10.60817065660043,2918.4099691849888,-3.8588848307285843,-1.8998602981466326,-1.9590245325819517,2988.5875122319094,2940.0464877680906,2969.951246883765,2941.1036337653627,620]
["2021-09-26T10:29:00.000000000","2950.67000000",2951.87,2947.69,2951.87,"616.67970000",2962.5515,2968.472,2837.9541499999996,41.952537092442284,28.052760981316755,27.404432661908718,25.731267653439417,10.149015609700388,2918.4994840308036,-4.159823367481749,-2.351852912013656,-1.807970455468093,2984.979875130607,2940.123124869393,2969.405966878563,2940.5583537601606,620]
["2021-09-26T10:30:00.000000000","2951.90000000",2956.25,2950.98,2955.85,"451.69210000",2960.9845,2969.6362,2838.6163999999994,45.35750413801047,28.96832233615252,27.240782871379945,24.730304616855904,9.800514494721787,2918.5889988766185,-4.030703151348007,-2.6876229598805264,-1.3430801914674806,2980.4981090716,2941.4708909284,2968.938022767574,2940.0904096491713,620]
["2021-09-26T10:31:00.000000000","2955.61000000",2957.81,2953.24,2953.84,"344.73870000",2959.4415,2970.7326000000003,2839.29145,43.9552144440342,34.05801738894737,30.35970023547219,23.56404116338291,9.426906316527385,2918.6785137224333,-4.043948530145826,-2.9588880739335863,-1.08506045621224,2975.842150322448,2943.0408496775517,2968.545921847634,2939.6983087292315,620]
["2021-09-26T10:32:00.000000000","2953.83000000",2955.92,2951.26,2954.99,"365.25080000",2958.1549999999997,2971.8382,2839.9636,45.00286187051935,37.46966332458524,33.49866768322835,22.7361150809119,9.086413008203989,2918.768028568248,-3.916503188404022,-3.1504110968276735,-0.7660920915763483,2971.4127999682905,2944.897200031709,2968.228208236043,2939.3805951176405,620]
["2021-09-26T10:33:00.000000000","2955.21000000",2955.4,2952.81,2953.95,"418.91670000",2956.9990000000003,2972.9146,2840.6013000000003,44.198215864893406,34.22072252873641,35.249467747422976,21.967326575760246,8.622383507618,2918.857543414063,-3.8549832974276796,-3.2913255369476753,-0.5636577604800044,2967.1185294356615,2946.879470564339,2967.98309391982,2939.1354808014175,620]
["2021-09-26T10:34:00.000000000","2953.95000000",2955.19,2946.61,2946.98,"504.04560000",2955.725,2973.7617999999998,2841.2116499999997,39.14647040698533,24.182841058033574,31.95774230378505,22.03314902033115,8.619356114216709,2918.947058259878,-4.31886391506805,-3.4968332125717505,-0.8220307024962996,2963.982126618819,2947.4678733811807,2967.808118590859,2938.9605054724566,620]
["2021-09-26T10:35:00.000000000","2946.97000000",2947.17,2936.4,2937.29,"1412.79730000",2954.658,2973.9276,2841.79635,33.42639286136716,12.518668057455377,23.640743881408426,23.087195096571765,8.7729735346298,2919.0365731056927,-5.40607677601065,-3.8786819252595306,-1.5273948507511195,2966.0557288965483,2943.2602711034515,2967.6998954982323,2938.85228237983,620]
["2021-09-26T10:36:00.000000000","2937.04000000",2943.0,2931.28,2938.52,"1518.42290000",2953.876,2973.8586,2842.34825,34.73012421441797,8.38611088448946,15.029206666659443,24.46651297587421,8.98347542501337,2919.1260879515075,-6.098154353376685,-4.322576410882961,-1.7755779424937241,2967.2737436906077,2940.4782563093927,2967.653985190286,2938.8063720718837,620]
["2021-09-26T10:37:00.000000000","2938.94000000",2947.66,2938.59,2945.73,"750.61930000",2953.616,2973.1459999999997,2842.9587,41.911255221322214,21.342716823212204,14.082498588385652,24.93359393373532,8.99465575179812,2919.215602797322,-5.995729043866504,-4.657206937479669,-1.3385221063868347,2967.4277636817033,2939.8042363182967,2967.664918410732,2938.8173052923294,620]
["2021-09-26T10:38:00.000000000","2945.83000000",2951.07,2944.01,2950.59,"422.07160000",2953.484,2972.3759999999997,2843.6270499999996,46.207485916560266,40.257008884787716,23.32861219749643,24.812353312146797,8.856466055241109,2919.305117643137,-5.459461590046885,-4.817657867993113,-0.6418037220537727,2967.358316415565,2939.609683584435,2967.726366564697,2938.8787534462945,620]
["2021-09-26T10:39:00.000000000","2950.85000000",2953.76,2950.02,2953.38,"314.87190000",2953.0905,2971.5415999999996,2844.25385,48.55956982519568,59.13566153731306,40.24512908177096,24.277547646889733,8.491004194152476,2919.3946324889516,-4.7545288374526535,-4.80503206188502,0.05050322443236688,2966.5000972720736,2939.680902727926,2967.831436394995,2938.9838232765924,620]
["2021-09-26T10:40:00.000000000","2953.51000000",2966.27,2952.72,2963.02,"769.75490000",2953.26,2970.6794,2844.91435,55.75779240806943,75.80479705155135,58.39915582455068,22.929179192864435,8.852361037427311,2919.4841473347665,-3.3790455829989696,-4.51983476610781,1.1407891831088408,2967.075511572114,2939.4444884278864,2967.973047935086,2939.1254348166835,620]
["2021-09-26T10:41:00.000000000","2963.06000000",2969.16,2961.04,2963.94,"714.42350000",2953.7425,2970.229,2845.6248500000006,56.385057986774385,84.65386567369166,73.19810808751866,21.987770996889044,8.800049534753924,2919.5736621805813,-2.1894898071959688,-4.053765774325442,1.8642759671294735,2968.3211636904484,2939.1638363095512,2968.144343902864,2939.2967307844615,620]
["2021-09-26T10:42:00.000000000","2963.89000000",2965.31,2959.24,2961.48,"612.83040000",2953.679,2969.7822,2846.3301,54.1733278035784,85.55224055065185,82.00363442529826,20.879101603071387,8.605045996557227,2919.663177026396,-1.42878952920546,-3.528770525301446,2.099980996095986,2968.1104959723243,2939.247504027676,2968.3390758924775,2939.491462774075,620]
["2021-09-26T10:43:00.000000000","2961.48000000",2962.28,2955.89,2956.73,"345.13380000",2953.479,2968.9248000000002,2847.03065,50.08784274525767,77.71031326997564,82.63880649810635,19.419462242823922,8.44682842537459,2919.752691872211,-1.1954341600767293,-3.062103252256503,1.8666690921797735,2967.6220716606826,2939.335928339317,2968.551918162534,2939.7043050441316,620]
["2021-09-26T10:44:00.000000000","2956.16000000",2962.69,2954.25,2959.96,"553.13120000",2953.436,2968.244,2847.7775,52.7000771230349,74.20802534318926,79.15685972127223,18.208393987599145,8.446340680704981,2919.842206718026,-0.7413188804453057,-2.5979463778942633,1.8566274974489576,2967.4945097360714,2939.377490263929,2968.778672373334,2939.9310592549314,620]
["2021-09-26T10:45:00.000000000","2959.85000000",2960.99,2952.56,2952.57,"483.78400000",2953.1505,2967.4123999999997,2848.4799,46.68047648553935,66.3674762407606,72.7619382846418,17.300747335809874,8.445173489226043,2919.9317215638407,-0.9665981470539009,-2.271676731726191,1.30507858467229,2967.034763718297,2939.266236281703,2969.016344071726,2940.1687309533236,620]
["2021-09-26T10:46:00.000000000","2952.57000000",2954.56,2949.33,2950.03,"767.48410000",2953.023,2966.5840000000003,2849.1606999999995,44.78690610115252,60.47166490672338,67.01572216355773,16.86445082632386,8.215518239995612,2920.0212364096556,-1.3347047160823422,-2.0842823285974212,0.749577612515079,2966.9725578424272,2939.073442157573,2969.2630911376004,2940.415478019198,620]
["2021-09-26T10:47:00.000000000","2949.94000000",2954.56,2945.85,2949.26,"640.65350000",2952.53,2966.1051999999995,2849.8203999999996,44.201543064746936,51.05596620908179,59.29836911885523,16.87363319503994,8.250838365710214,2920.1107512554704,-1.6693214899246414,-2.0012901608628653,0.3319686709382239,2966.2782842565616,2938.781715743439,2969.5180626713595,2940.670449552957,620]
["2021-09-26T10:48:00.000000000","2949.26000000",2952.0,2948.16,2951.67,"170.30720000",2952.5825,2965.592,2850.5135499999997,46.555965923365356,50.26399155227072,53.9305408893586,16.882159680276303,7.935778482445209,2920.2002661012853,-1.7202113100015595,-1.945074390690604,0.2248630806890446,2966.3092110044327,2938.8557889955673,2969.781161125372,2940.9335480069694,620]
["2021-09-26T10:49:00.000000000","2951.67000000",2954.0,2950.24,2952.88,"265.24340000",2952.633,2965.0256,2851.19185,47.74807926125791,52.77191129883877,51.363956353397064,16.54145521377323,7.637508590841995,2920.2897809471,-1.6439544874406238,-1.8848504100406083,0.2408959225999845,2966.3562854666516,2938.909714533348,2970.0527688520747,2941.205155733672,620]
["2021-09-26T10:50:00.000000000","2952.96000000",2956.25,2951.75,2956.01,"239.14940000",2952.641,2964.2557999999995,2851.8576000000003,50.804991729965266,55.944674670639955,52.99352584058312,15.839811216203938,7.413400834353282,2920.379295792915,-1.315787979878678,-1.7710379240082221,0.4552499441295441,2966.3719619473372,2938.910038052663,2970.3334817222963,2941.485868603894,620]
["2021-09-26T10:51:00.000000000","2956.01000000",2958.34,2953.55,2954.33,"308.24250000",2952.6655,2963.3906,2852.5755,49.143136297616046,51.67998124023307,53.46552240323724,14.83826538043202,7.2260150604709015,2920.46881063873,-1.1776998274594916,-1.6523703046984761,0.4746704772389845,2966.4066767690842,2938.924323230916,2970.623887294151,2941.7762741757483,620]
["2021-09-26T10:52:00.000000000","2954.40000000",2955.6,2951.85,2953.61,"290.60120000",2952.5965000000006,2962.4404,2853.28175,48.41224966596185,43.76940057358084,50.46468549481793,14.179430463277379,6.977728270437265,2920.5583254845446,-1.1135259208358548,-1.544601427925952,0.4310755070900971,2966.304112884789,2938.888887115212,2970.924414475065,2942.0768013566626,620]
["2021-09-26T10:53:00.000000000","2953.52000000",2957.0,2952.87,2956.91,"385.82560000",2952.7445,2961.6051999999995,2854.03655,51.94029666043661,40.59055931819365,45.34664704400249,13.31752984794698,6.774319108263183,2920.6478403303595,-0.7873096017337957,-1.3931430626875208,0.605833460953725,2966.570775673485,2938.9182243265145,2971.235267768975,2942.3876546505726,620]
["2021-09-26T10:54:00.000000000","2956.92000000",2957.39,2955.81,2957.37,"128.47630000",2953.264,2960.7525999999993,2854.8070500000003,52.42868078954022,43.38624338624373,42.582067759339374,12.445358436046003,6.403296314815807,2920.7373551761743,-0.48605966965396874,-1.2117263840808103,0.7256667144268416,2966.965077913771,2939.5629220862293,2971.5564444513516,2942.708831332949,620]
["2021-09-26T10:55:00.000000000","2957.33000000",2960.22,2957.04,2959.6,"212.43400000",2954.3795,2959.9878,2855.59685,54.825344084714814,55.84201879165904,46.60627383203211,11.993434927894645,6.173060863757524,2920.826870021989,-0.06660676366936968,-0.9827024599985222,0.9160956963291526,2966.200558285924,2942.558441714076,2971.8878197136432,2943.0402065952408,620]
["2021-09-26T10:56:00.000000000","2959.61000000",2960.86,2958.89,2960.42,"155.49690000",2955.4745,2959.375,2856.4821500000003,55.70897566102284,68.86626631709431,56.03150949833233,11.688508322079096,5.872842230632004,2920.916384867804,0.32819658732887547,-0.7205226505330428,1.0487192378619183,2965.06272710407,2945.88627289593,2972.229274870723,2943.3816617523207,620]
["2021-09-26T10:57:00.000000000","2960.48000000",2961.51,2959.13,2960.52,"302.15850000",2956.2140000000004,2958.8412,2857.3682,55.8224633364677,81.43065459407156,68.7129799009416,11.526421961834156,5.623353499872583,2921.005899713619,0.6417525279994152,-0.4480676148265512,1.0898201428259664,2964.9230192329123,2947.5049807670885,2972.580838331022,2943.7332252126193,620]
["2021-09-26T10:58:00.000000000","2960.52000000",2960.52,2959.48,2959.9,"143.06690000",2956.6794999999997,2958.1907999999994,2858.3273500000005,54.88349465767605,87.78441121657853,79.36044404258143,11.375913198749569,5.295971107024539,2921.0954145594337,0.8306439056982526,-0.19232531072159045,1.0229692164198432,2965.1276772589845,2948.231322741015,2972.942808574356,2944.0951954559537,620]
["2021-09-26T10:59:00.000000000","2959.91000000",2960.7,2952.22,2952.37,"501.45850000",2956.629,2957.4945999999995,2859.2621500000005,44.98633284369368,72.82259393748127,80.67921991604376,11.392667974197169,5.523401742237074,2921.1849294052486,0.36848593773356697,-0.08016306103055898,0.44864899876412595,2965.167062777892,2948.0909372221076,2973.3158324741503,2944.468219355748,620]
["2021-09-26T11:00:00.000000000","2952.56000000",2963.88,2952.56,2963.87,"491.26240000",2956.6715,2957.0282,2860.2722500000004,57.57049769840933,77.09943481454476,79.23547998953482,10.745546530620418,5.95101590350587,2921.2744442510634,0.9195760091261036,0.11978475300077354,0.7997912561253301,2965.343796754564,2947.9992032454356,2973.7009199306353,2944.853306812233,620]
["2021-09-26T11:01:00.000000000","2963.69000000",2969.25,2963.59,2968.1,"257.47640000",2956.8795,2956.6962,2861.3361,61.09565961877691,78.70881794237926,76.2102822314684,10.771225907580641,5.930229053255441,2921.3639590968783,1.678298133332646,0.4314874290671481,1.246810704265498,2966.397460863506,2947.3615391364942,2974.099385565353,2945.2517724469503,620]
["2021-09-26T11:02:00.000000000","2968.09000000",2968.09,2955.38,2955.72,"335.62630000",2956.5915,2956.1962,2862.29935,48.41698549391075,74.43954961124415,76.74926745605603,10.619452520840358,6.41521269230861,2921.453473942693,1.2660342918038623,0.5983968016144909,0.6676374901893714,2965.8810517114243,2947.3019482885757,2974.512718667263,2945.6651055488605,620]
["2021-09-26T11:03:00.000000000","2955.72000000",2957.8,2955.0,2955.0,"260.31780000",2956.505,2955.7547999999997,2863.2671499999997,47.795759833030175,47.31518017406313,66.82118257589548,10.535833553562666,6.15698321428658,2921.542988788508,0.8711719169104981,0.6529518246736924,0.21822009223680572,2965.8199653783163,2947.190034621684,2974.9423922997385,2946.094779181336,620]
["2021-09-26T11:04:00.000000000","2955.00000000",2956.02,2952.7,2954.61,"409.99450000",2956.2375,2955.3978,2864.2529,47.44068541041711,21.086810243334373,47.61384667621385,10.808435484280038,5.954341556123264,2921.632503634323,0.5207678121719255,0.6265150221733391,-0.10574721000141363,2965.446905789693,2947.0280942103072,2975.3896303889433,2946.542017270541,620]
["2021-09-26T11:05:00.000000000","2954.61000000",2960.0,2954.61,2958.91,"209.78120000",2956.5544999999997,2955.4034,2865.2488,51.70113540913017,25.0027367268749,31.134909048090773,10.312856958158967,5.914031444971594,2921.7220184801376,0.5833199487760794,0.6178760074938872,-0.03455605871780776,2965.6731369046706,2947.435863095329,2975.855157006961,2947.0075438885583,620]
["2021-09-26T11:06:00.000000000","2958.73000000",2963.75,2958.73,2962.91,"348.08180000",2957.1985,2955.5784000000003,2866.3172500000005,55.32866474115616,39.73612039155614,28.60855578725511,9.931119373962655,5.850172056045051,2921.8115333259525,0.9447688313148319,0.6832545722580761,0.26151425905675585,2966.201568976701,2948.195431023299,2976.338954610533,2947.4913414921307,620]
["2021-09-26T11:07:00.000000000","2962.91000000",2963.38,2962.47,2963.37,"134.11150000",2957.904,2955.8272,2867.3660000000004,55.74034924276989,56.27299581761245,40.33728431201447,9.57664876006608,5.497302623470426,2921.9010481717673,1.2538838380751258,0.797380425421486,0.4565034126536398,2966.510849365432,2949.297150634568,2976.840057701109,2947.9924445827064,620]
["2021-09-26T11:08:00.000000000","2963.38000000",2965.97,2963.28,2963.37,"217.20370000",2958.489,2956.03,2868.3978500000003,55.740349242769895,64.57232335094903,53.527146520039175,9.68065430533759,5.296781007508224,2921.990563017582,1.4817786856724524,0.9342600774716794,0.547518608200773,2966.9099165771454,2950.0680834228547,2977.35640548115,2948.5087923627475,620]
["2021-09-26T11:09:00.000000000","2963.37000000",2964.77,2962.11,2962.73,"166.25440000",2958.9815,2956.0596,2869.47145,54.92360491467618,64.22000391466047,61.68844102774062,9.538437470212541,5.108439506971911,2922.080077863397,1.5923882821016377,1.065885718397671,0.5265025637039666,2967.181905538706,2950.781094461294,2977.884772001541,2949.0371588831385,620]
["2021-09-26T11:10:00.000000000","2962.72000000",2965.65,2960.16,2960.31,"374.54200000",2959.1965,2956.0732000000003,2870.54495,51.830988822332586,58.2305734977493,62.340966921119566,9.011993767995099,5.135693827902506,2922.169592709212,1.4678529142661318,1.1462791575713633,0.3215737566947685,2967.298892918098,2951.094107081902,2978.420785524867,2949.5731724064644,620]
["2021-09-26T11:11:00.000000000","2960.30000000",2965.61,2958.44,2965.59,"166.77960000",2959.7594999999997,2956.2992,2871.6592000000005,57.45926278048429,62.57584654531288,61.67547465257419,8.552320077819422,5.281001411623762,2922.2591075550267,1.7747513820386303,1.2719736024648167,0.5027777795738135,2967.9947716408897,2951.5242283591097,2978.9590409299963,2950.111427811594,620]
["2021-09-26T11:12:00.000000000","2965.51000000",2968.75,2965.07,2966.41,"314.45160000",2960.3995,2956.3723999999997,2872.77995,58.274665098931855,69.77882168721891,63.52841391009366,8.370401269014412,5.166644167936338,2922.3486224008416,2.060386917962205,1.4296562655642946,0.6307306523979106,2968.6131385968247,2952.1858614031753,2979.4933005699154,2950.645687451513,620]
["2021-09-26T11:13:00.000000000","2966.65000000",2969.01,2960.52,2961.01,"302.91840000",2960.6045,2956.3779999999997,2873.88345,51.30105280277761,70.82039343392599,67.7250205554859,8.217963234511808,5.404026727369474,2922.4381372466564,1.8299260196918112,1.509710216389798,0.32021580330201327,2968.6627243080748,2952.546275691925,2980.0167707419205,2951.169157623518,620]
["2021-09-26T11:14:00.000000000","2961.02000000",2965.38,2959.0,2963.53,"336.04000000",2960.9125,2956.4321999999997,2874.89645,54.063700366817514,66.46357746021943,69.02093086045475,8.343566350148738,5.473739103985948,2922.5276520924713,1.8295372701104498,1.5736756271339283,0.2558616429765215,2968.923419734915,2952.9015802650847,2980.5224335662488,2951.6748204478463,620]
["2021-09-26T11:15:00.000000000","2963.52000000",2967.34,2962.55,2965.95,"243.03800000",2961.23,2956.5856,2875.8494999999994,56.6093663160596,65.76856322787224,67.68417804067252,8.047903390002329,5.424900596558378,2922.617166938286,2.0014316996966954,1.6592268416464817,0.3422048580502137,2969.5066152501645,2952.9533847498355,2981.0034083442133,2952.155795225811,620]
["2021-09-26T11:16:00.000000000","2965.95000000",2966.63,2964.01,2965.64,"368.03900000",2961.491,2956.8468000000007,2876.7196499999995,56.17987225383051,75.3381333343206,69.19009134080406,7.773359212723521,5.224550553947057,2922.706681784101,2.0885691394041714,1.7450953011980197,0.34347383820615174,2969.975590502744,2953.006409497256,2981.4533130749373,2952.605699956535,620]
["2021-09-26T11:17:00.000000000","2965.63000000",2977.04,2964.55,2976.68,"503.21220000",2962.299,2957.198,2877.69055,66.05665624971007,86.36576223373991,75.82415293197755,8.736260089389704,5.743511228665108,2922.796196629916,3.0137216162193,1.9988205642022758,1.014901052017024,2973.038152480492,2951.559847519508,2981.8665962869077,2953.018983168505,620]
["2021-09-26T11:18:00.000000000","2976.21000000",2985.0,2971.75,2979.09,"1291.98830000",2963.2585,2957.7673999999997,2878.6672999999996,67.76472724666701,86.13719871380196,82.61369809395414,10.572449231284452,6.279688998046172,2922.8857114757307,3.896462484194217,2.378348948200664,1.5181135359935527,2976.176833135481,2950.340166864519,2982.2388119482166,2953.391198829814,620]
["2021-09-26T11:19:00.000000000","2978.77000000",2981.99,2972.66,2974.04,"593.02740000",2964.3419999999996,2958.2108000000003,2879.6736499999997,60.854347338487855,79.26956878267389,83.92417657673856,12.277482005901003,6.497568355328584,2922.9752263215455,4.140815443614429,2.7308422472834173,1.4099731963310114,2977.059063497493,2951.6249365025064,2982.5668158454173,2953.719202727015,620]
["2021-09-26T11:20:00.000000000","2974.05000000",2980.0,2972.1,2972.52,"369.48110000",2964.7745,2958.5442,2880.6801,58.907179656537224,64.0999337924254,76.50223376296705,13.731265222322108,6.597742044233692,2923.0647411673604,4.163817728702725,3.017437343567279,1.1463803851354455,2977.9770322949535,2951.5719677050465,2982.8488699338495,2954.001256815447,620]
["2021-09-26T11:21:00.000000000","2972.65000000",2973.6,2970.73,2971.69,"232.23500000",2964.954,2958.9012,2881.6385499999997,57.81924368115299,53.878012048192694,65.7491715410973,14.756264990916904,6.3314747553598485,2923.154256013175,4.068177721535903,3.2275854191610045,0.8405923023748989,2978.4273446478333,2951.480655352167,2983.0846508358145,2954.237037717412,620]
["2021-09-26T11:22:00.000000000","2971.74000000",2972.8,2969.52,2971.4,"489.50210000",2965.738,2959.2294,2882.59555,57.42021463658463,50.564759036144665,56.18090162558756,15.419012372345774,6.11351227283416,2923.24377085899,3.923751189180166,3.3668185731648372,0.5569326160153287,2978.7890238678538,2952.686976132146,2983.275168686955,2954.4275555685526,620]
["2021-09-26T11:23:00.000000000","2971.41000000",2972.45,2965.13,2966.44,"352.89810000",2966.31,2959.4791999999998,2883.555,50.94436684102555,42.93423694779133,49.12566934404287,15.06094258835847,6.1996899676316986,2923.333285704805,3.3702118696510297,3.367497232462076,0.0027146371889537058,2978.3954507569765,2954.2245492430234,2983.4226115853703,2954.574998466968,620]
["2021-09-26T11:24:00.000000000","2966.40000000",2966.4,2961.7,2962.6,"269.92430000",2966.7095,2959.7916000000005,2884.4705000000004,46.56578952003589,31.526104417670634,41.675033467202184,14.061048216405997,6.0954263985151655,2923.4228005506197,2.5917954584001563,3.2123568776496922,-0.6205614192495359,2977.700156895714,2955.718843104286,2983.5301377690566,2954.682524650654,620]
["2021-09-26T11:25:00.000000000","2962.61000000",2969.96,2962.6,2969.96,"304.56670000",2967.2619999999997,2960.445,2885.4067999999997,54.617002335709344,29.3123262279888,34.59088919781689,13.7432959314453,6.18575308433552,2923.5123153964346,2.539511427267371,3.0777877875732282,-0.5382763603058573,2977.727191063679,2956.7968089363203,2983.6016414358687,2954.7540283174662,620]
["2021-09-26T11:26:00.000000000","2969.96000000",2971.39,2965.43,2965.92,"339.16530000",2967.4125,2960.9930000000004,2886.3021000000003,50.15014259436345,28.143960457213463,29.660797034290937,13.680900004637852,6.169627864025843,2923.6018302422494,2.147328651567477,2.891695960372078,-0.744367308804601,2977.708219256046,2957.1167807439538,2983.641518401585,2954.7939052831825,620]
["2021-09-26T11:27:00.000000000","2965.92000000",2972.46,2965.8,2971.48,"278.86710000",2967.818,2961.508,2887.1897999999997,55.53938846414289,38.92307692307711,32.1264545360931,13.798584481955022,6.2046544451668435,2923.6913450880643,2.2591247258587828,2.765181713469419,-0.5060569876106364,2978.083703288101,2957.5522967118995,2983.6544546907407,2954.8068415723383,620]
["2021-09-26T11:28:00.000000000","2971.49000000",2975.99,2971.25,2972.69,"257.32290000",2968.284,2961.95,2888.0859499999997,56.63806042047017,40.594255529878204,35.8870976367229,14.458965416037094,6.100036270512054,2923.780859933879,2.417493448157529,2.6956440604070417,-0.27815061224951254,2978.5458894945973,2958.022110505403,2983.6452553206072,2954.7976422022048,620]
["2021-09-26T11:29:00.000000000","2972.70000000",2976.62,2969.07,2971.43,"375.45820000",2968.719,2962.3109999999997,2888.98995,55.1108476177037,45.64234620887,41.71989288727508,14.56998512304331,6.203605108332602,2923.870374779694,2.4135089035403325,2.6392170290337003,-0.22570812549336772,2978.7369616688893,2958.701038331111,2983.6187230236274,2954.771109905225,620]
["2021-09-26T11:30:00.000000000","2971.44000000",2976.18,2967.9,2969.52,"550.84910000",2969.1794999999997,2962.4410000000003,2889.8829500000006,52.78721512992228,40.829756795422334,42.35545284472349,14.408151992160384,6.351919029165969,2923.959889625509,2.230518061991006,2.5574772356251616,-0.3269591736341555,2978.425979275883,2959.9330207241164,2983.5795887211893,2954.731975602787,620]
["2021-09-26T11:31:00.000000000","2969.45000000",2969.8,2966.13,2966.5,"437.87740000",2969.225,2962.4922,2890.8068,49.25126601165977,31.974248927038925,39.48211731044372,13.860751172004415,6.160353384225548,2924.0494044713237,1.8208184788736617,2.410145484274862,-0.5893270054012003,2978.409124345812,2960.040875654188,2983.53248846416,2954.6848753457575,620]
["2021-09-26T11:32:00.000000000","2966.50000000",2971.2,2964.84,2970.82,"453.93190000",2969.4455,2962.679,2891.78805,53.99820373072363,33.037113499466166,35.28037307397578,13.621981232305595,6.174613856780843,2924.1389193171385,1.8236940934812083,2.2928552061161316,-0.4691611126349233,2978.560192479691,2960.3308075203086,2983.481976321718,2954.6343632033154,620]
["2021-09-26T11:33:00.000000000","2970.82000000",2971.77,2968.18,2970.15,"168.67250000",2969.9025,2962.9474,2892.77675,53.16756753522097,37.241324042240194,34.084228822915065,13.511686492012712,5.989998581296508,2924.2284341629534,1.7517169357693092,2.1846275520467673,-0.4329106162774581,2978.1553755594246,2961.6496244405757,2983.432559973118,2954.5849468547153,620]
["2021-09-26T11:34:00.000000000","2969.99000000",2970.03,2968.19,2969.97,"87.57140000",2970.2245,2963.1476000000002,2893.7835499999997,52.93199093278757,48.85068939373779,39.70970897848136,13.409269947455035,5.702141539775331,2924.317949008768,1.661003015217375,2.079902644680889,-0.4188996294635139,2977.942944078916,2962.5060559210838,2983.388745709211,2954.5411325908085,620]
["2021-09-26T11:35:00.000000000","2969.96000000",2969.96,2965.31,2968.31,"501.73190000",2970.3424999999997,2963.4624,2894.77935,50.700880187721246,48.63558895774472,44.909200797907545,12.572186152936265,5.627702858362797,2924.407463854583,1.4385803935292643,1.9516381944505639,-0.5130578009212996,2977.8656293355457,2962.819370664454,2983.3550818803647,2954.507468761962,620]
["2021-09-26T11:36:00.000000000","2968.16000000",2969.98,2965.0,2965.56,"450.56730000",2970.3385000000003,2963.7729999999997,2895.7470000000003,47.15487941335812,41.867739052725994,46.451339134736145,11.717685495790118,5.581438368479742,2924.496978700398,1.0285503578070347,1.767020627121858,-0.7384702693148233,2977.8717045637536,2962.805295436247,2983.336193837327,2954.4885807189244,620]
["2021-09-26T11:37:00.000000000","2965.56000000",2972.14,2965.25,2971.04,"252.92420000",2970.0564999999997,2964.2086000000004,2896.748,54.051374066018276,44.25826630920535,44.920531439891995,11.448644072172852,5.674907056445466,2924.5864935462128,1.1327313798733485,1.6401627776721561,-0.5074313977988076,2977.0197299257848,2963.0932700742146,2983.3368081444924,2954.48919502609,620]
["2021-09-26T11:38:00.000000000","2971.20000000",2971.2,2962.53,2965.3,"740.15540000",2969.3669999999997,2964.4812,2897.7580500000004,47.115470305518464,36.04372757537934,40.72324431243687,10.765050294745633,5.888842266699334,2924.6760083920276,0.7435543301539838,1.4608410881685217,-0.7172867580145379,2975.2652170186707,2963.468782981329,2983.361768254996,2954.5141551365937,620]
["2021-09-26T11:39:00.000000000","2965.30000000",2970.84,2964.74,2970.76,"230.83370000",2969.2030000000004,2964.8388,2898.8415999999997,53.25952252092393,46.89002968913697,42.39734119124052,10.130284644277499,5.903924961935122,2924.7655232378424,0.8657255381499454,1.3418179781648063,-0.47609244001486095,2974.7439461285367,2963.662053871464,2983.4160469671,2954.5684338486976,620]
["2021-09-26T11:40:00.000000000","2970.76000000",2970.76,2967.09,2968.58,"228.05320000",2969.006,2965.0902,2899.9260000000004,50.72555194859814,40.335935651762746,41.08989763875966,9.54085939741423,5.744358893225475,2924.8550380836573,0.777674769051373,1.2289893363421196,-0.4513145672907466,2974.33741407127,2963.67458592873,2983.504762121923,2954.6571490035203,620]
["2021-09-26T11:41:00.000000000","2968.59000000",2969.63,2964.01,2964.99,"621.22770000",2968.671,2965.3034,2901.03075,46.77849676486997,39.60255500354791,42.27617344814919,9.793123907077701,5.735476115137933,2924.944552929472,0.4134449668340494,1.0658804624405056,-0.6524354956064562,2974.126268645936,2963.215731354064,2983.633200811291,2954.7855876928884,620]
["2021-09-26T11:42:00.000000000","2964.86000000",2968.97,2962.01,2968.66,"723.46780000",2968.534,2965.6044,2902.1315000000004,50.97796278339859,35.304738110839196,38.41440958871659,10.486130987317178,5.822942106913765,2925.034067775287,0.41613164638647504,0.9359306992296995,-0.5197990528432245,2973.8439355927667,2963.2240644072335,2983.8068539318188,2954.9592408134163,620]
["2021-09-26T11:43:00.000000000","2968.66000000",2970.54,2965.75,2966.61,"235.14900000",2968.5425,2965.7984,2903.2218,48.667908946719336,31.812970048584308,35.57342105432378,10.627847871236003,5.749160527848494,2925.123582621102,0.24996159023658038,0.7987368774310757,-0.5487752871944953,2973.839528884132,2963.245471115868,2984.03145777275,2955.1838446543475,620]
["2021-09-26T11:44:00.000000000","2966.73000000",2966.73,2963.16,2963.52,"117.74640000",2968.5885000000003,2965.9214,2904.2356,45.33329034092182,30.961979460415762,32.69322920661306,11.35068828109416,5.593506204430756,2925.2130974669167,-0.12957291632255874,0.6130749186803488,-0.7426478350029075,2973.6907045234716,2963.486295476529,2984.313033359093,2955.4654202406905,620]
["2021-09-26T11:45:00.000000000","2963.51000000",2969.75,2962.71,2968.3,"463.74430000",2968.5055,2966.0954,2905.2586499999998,50.93394418403623,36.487320909103865,33.08742347270128,11.106415330945676,5.696827189828557,2925.3026123127315,-0.04414185546329463,0.48163156385162015,-0.5257734193149148,2973.5696266768646,2963.441373323136,2984.6579086347124,2955.81029551631,620]
["2021-09-26T11:46:00.000000000","2967.93000000",2968.62,2965.87,2967.76,"246.89860000",2968.5975,2966.2421999999997,2906.2783,50.306906053399615,44.587035208950965,37.3454451928235,10.879590448664942,5.486339533412232,2925.3921271585464,-0.019782570112511166,0.3813487370587939,-0.4011313071713051,2973.5356894454676,2963.659310554532,2985.0727044849514,2956.225091366549,620]
["2021-09-26T11:47:00.000000000","2967.76000000",2974.0,2966.9,2972.07,"506.55070000",2968.627,2966.4732,2907.3341500000006,55.06209381796884,67.58604639547048,49.553467504508404,10.922582666299018,5.601600995311352,2925.481642004361,0.3433454462751797,0.3737480789020711,-0.030402632626891413,2973.640194989159,2963.6138050108407,2985.5642641628388,2956.7166510444363,620]
["2021-09-26T11:48:00.000000000","2972.11000000",2976.81,2972.11,2974.19,"384.81340000",2968.702,2966.759,2908.3825,57.23006496392938,74.32088093385836,62.16465417942657,11.543393938057267,5.540058067074811,2925.571156850176,0.7930514939143904,0.45760876190453503,0.3354427320098554,2973.993259207347,2963.4107407926535,2986.139507669059,2957.2918945506567,620]
["2021-09-26T11:49:00.000000000","2974.22000000",2975.76,2972.31,2973.03,"314.82950000",2968.782,2967.1722000000004,2909.3943,55.6480966135229,80.22000315578391,74.04231016170422,12.11986154754707,5.390768205140915,2925.660671695991,1.0438120555245405,0.5748494206285362,0.4689626348960043,2974.280158237022,2963.283841762978,2986.8051983232085,2957.957585204806,620]
["2021-09-26T11:50:00.000000000","2973.03000000",2977.99,2967.4,2968.31,"829.28110000",2968.7215,2967.261,2910.34375,49.635838621449125,65.39367903573196,73.31152104179138,11.314131942680397,5.762141904773685,2925.7501865418058,0.85185737239226,0.630251010981281,0.221606361410979,2974.2124681295136,2963.2305318704866,2987.5676178384842,2958.7200047200818,620]
["2021-09-26T11:51:00.000000000","2968.76000000",2971.61,2967.95,2971.02,"195.27440000",2968.9475,2967.3194,2911.29805,52.78965526902728,56.75557284443417,67.45641834531665,10.565954452447059,5.611988911575587,2925.8397013876206,0.9079400864920899,0.6857888260834428,0.22215126040864708,2974.42618916798,2963.4688108320206,2988.4321577569754,2959.584544638573,620]
["2021-09-26T11:52:00.000000000","2971.24000000",2977.23,2971.23,2972.27,"398.93810000",2969.02,2967.6504000000004,2912.288,54.21386587660817,53.337505214851824,58.49558569833928,11.092514736379773,5.65470398932019,2925.9292162334355,1.0412477390036656,0.7568806086674874,0.2843671303361782,2974.632625054227,2963.407374945773,2989.402847694165,2960.5552345757624,620]
["2021-09-26T11:53:00.000000000","2972.27000000",2972.28,2968.22,2969.46,"141.86070000",2968.9855,2967.9396,2913.2557999999995,50.52395897734627,55.73633708802688,55.276471715770924,10.81943099270536,5.540796561511633,2926.0187310792503,0.9096654412396674,0.7874375751819235,0.12222786605774394,2974.5783650081453,2963.3926349918543,2990.4818527407556,2961.634239622353,620]
["2021-09-26T11:54:00.000000000","2969.57000000",2973.43,2967.03,2970.13,"359.51050000",2968.9935,2968.25,2914.2538,51.3737823808389,53.879849812265725,54.31789737171477,10.281702278058972,5.602168235689348,2926.108245925065,0.849654633119826,0.799880986769504,0.049773646350322,2974.592429451184,2963.394570548816,2991.668981790078,2962.8213686716754,620]
["2021-09-26T11:55:00.000000000","2970.08000000",2975.38,2968.21,2974.48,"458.20250000",2969.302,2968.5614,2915.2948499999998,56.58750186997502,58.489778890280114,56.03532193019087,10.206690366795435,5.7141562188543995,2926.19776077088,1.1399634913377668,0.8678974876831567,0.2720660036546101,2975.3760615735555,2963.227938426445,2992.961253954412,2964.1136408360094,620]
["2021-09-26T11:56:00.000000000","2974.47000000",2974.84,2970.77,2970.77,"219.32870000",2969.5625,2968.7185999999997,2916.3389,51.51438329751008,60.532417266784904,57.63401532311021,10.137036449193578,5.59671648893624,2926.287275616695,1.0584679985872754,0.9060115898639804,0.1524564087232949,2975.4151297507487,2963.7098702492513,2994.352570566674,2965.5049574482714,620]
["2021-09-26T11:57:00.000000000","2970.85000000",2971.91,2969.15,2971.91,"112.73780000",2969.606,2968.8894,2917.3645500000002,52.91135094162362,63.664386329334434,60.895527495466446,9.636402474460851,5.394093882583634,2926.3767904625097,1.0734961111206758,0.9395084941153196,0.13398761700535622,2975.5145747857964,2963.697425214204,2995.8335351921073,2966.985922073705,620]
["2021-09-26T11:58:00.000000000","2971.90000000",2973.5,2970.11,2971.4,"222.29500000",2969.911,2969.05,2918.3655,52.18693956766469,56.60994764397963,60.268917080032956,9.557395383829487,5.250944319541937,2926.4663053083245,1.0323529387628696,0.9580773830448297,0.0742755557180399,2975.5212153255784,2964.3007846744217,2997.3914540179603,2968.543840899558,620]
["2021-09-26T11:59:00.000000000","2971.39000000",2975.7,2971.39,2974.28,"366.50160000",2970.087,2969.281,2919.4066000000003,55.861934153860865,62.15686359211983,60.81039918847793,9.985289385320865,5.1837340110032235,2926.5558201541394,1.2180971434531784,1.0100813351264994,0.20801580832667899,2976.005114902514,2964.168885097486,2999.0105350626914,2970.162921944289,620]
["2021-09-26T12:00:00.000000000","2974.62000000",2983.92,2974.62,2983.38,"770.96690000",2970.827,2969.7424,2920.4847999999997,65.01264546562928,74.3628095790812,64.37654027172685,11.80555699856768,5.5020387245029845,2926.6453349999542,2.0756677067470264,1.2231986094506049,0.8524690972964215,2979.0562310697524,2962.597768930248,3000.6722884696,2971.8246753511976,620]
["2021-09-26T12:01:00.000000000","2983.34000000",2998.09,2983.34,2995.33,"1621.91600000",2972.344,2970.3372,2921.6403000000005,72.94497421137139,85.77689131470679,74.09885482863591,14.899569775969908,6.162607387038485,2926.734849845769,3.6771754961450824,1.7139939867895004,1.963181509355582,2985.450501287506,2959.237498712494,3002.356113570679,2973.5085004522766,620]
["2021-09-26T12:02:00.000000000","2995.01000000",2999.52,2991.54,2998.33,"1309.38210000",2973.8275000000003,2970.9755999999998,2922.78475,74.50754361640683,94.75952318823465,84.96640802734085,17.875281850724388,6.292421145107166,2926.824364691584,5.129329171643803,2.397061023760361,2.7322681478834423,2991.0123001152015,2956.642699884799,3004.040043198137,2975.1924300797345,620]
["2021-09-26T12:03:00.000000000","2998.15000000",3000.0,2992.46,2996.54,"508.15760000",2975.324,2971.6862,2923.94235,71.84140549740552,92.31897289390412,90.95179579894848,20.67396681640704,6.3815339204566515,2926.9138795373983,6.065810493795652,3.1308109177674197,2.9349995760282326,2994.7948083037004,2955.8531916962997,3005.701603315243,2976.8539901968406,620]
["2021-09-26T12:04:00.000000000","2996.27000000",2999.33,2995.62,2995.9,"525.14820000",2976.943,2972.3336000000004,2925.10685,70.86500975686936,91.13579941958294,92.73809850057387,23.27274571311236,6.190710068995465,2927.003394383213,6.679340754812074,3.840516885176351,2.838823869635723,2997.569080674706,2956.3169193252943,3007.318737350102,2978.4711242316994,620]
["2021-09-26T12:05:00.000000000","2996.04000000",3004.0,2995.62,3001.38,"2162.78530000",2978.597,2973.0422000000003,2926.3015,74.10970108707863,89.9944121790378,91.14972816417492,26.03681072881061,6.347087921210082,2927.092909229028,7.521060010539713,4.576625510249023,2.94443450029069,3001.378252028796,2955.8157479712045,3008.8707399912405,2980.023126872838,620]
["2021-09-26T12:06:00.000000000","3001.39000000",3010.29,3000.68,3004.65,"2367.43160000",2980.4415,2973.8224,2927.44735,75.83883363111134,89.1467257955158,90.09231246471215,28.99005717643719,6.5801530696950845,2927.182424074843,8.355671279151466,5.332434664029512,3.023236615121953,3005.2938715367272,2955.5891284632726,3010.339144489668,2981.4915313712654,620]
["2021-09-26T12:07:00.000000000","3004.48000000",3004.65,2997.62,3002.19,"937.19740000",2981.9475,2974.3326,2928.5927,71.94596540953661,87.05057680059736,88.73057159171695,30.90273500326343,6.612284993288307,2927.2719389206577,8.718108355367349,6.00956940229708,2.708538953070269,3008.199190897913,2955.6958091020874,3011.7085102215106,2982.860897103108,620]
["2021-09-26T12:08:00.000000000","3002.20000000",3002.7,2995.63,2996.61,"384.10620000",2983.0685,2974.683,2929.7045000000003,63.929824464872645,78.57635061850819,84.92455107154042,32.16314243051685,6.6449789223391225,2927.3614537664726,8.457589160319003,6.499173353901465,1.9584158064175377,3009.8096056428035,2956.327394357196,3012.9670627849023,2984.1194496665,620]
["2021-09-26T12:09:00.000000000","2996.60000000",3000.43,2992.8,2999.05,"836.64400000",2984.3695,2975.1832,2930.80225,65.7280258679065,73.81505269486156,79.81399337132234,32.63031237255635,6.715337570743446,2927.4509686122874,8.351739772057499,6.869686637532673,1.4820531345248265,3011.558536374973,2957.1804636250267,3014.1071466794865,2985.259533561084,620]
["2021-09-26T12:10:00.000000000","2999.23000000",3010.29,2998.63,3010.02,"798.94650000",2986.4550000000004,2975.9332,2931.9650499999993,72.39191600520826,79.83761898688424,77.40967410008463,33.93603938298858,7.068527744261761,2927.5404834581022,9.048732533139628,7.305495816654064,1.7432367164855638,3014.772036921254,2958.137963078747,3015.125460266126,2986.2778471477236,620]
["2021-09-26T12:11:00.000000000","3010.28000000",3014.66,3004.03,3012.19,"2571.28870000",2988.5135,2976.7432,2933.14475,73.49000160988996,88.82601015102533,80.82622727759035,35.45286006314182,7.322918619671611,2927.629998303917,9.664795436743589,7.777355740671969,1.8874396960716195,3018.0044323521597,2959.0225676478403,3016.023054032717,2987.1754409143145,620]
["2021-09-26T12:12:00.000000000","3012.19000000",3019.98,3010.0,3016.24,"760.48740000",2990.7120000000004,2977.64,2934.3507,75.45240737385126,95.36743840176825,88.01035584655925,37.18849654127823,7.512710146837926,2927.719513149732,10.360402606954722,8.29396511392852,2.0664374930262017,3021.5561726100686,2959.8678273899322,3016.805086099048,2987.9574729806454,620]
["2021-09-26T12:13:00.000000000","3016.25000000",3019.35,3011.78,3013.75,"497.58510000",2992.9265,2978.5861999999997,2935.5621,71.9270715407765,91.00801429338394,91.73382094872579,38.80015898526204,7.516802279206624,2927.809027995547,10.588694234818831,8.752910938106583,1.8357832967122487,3023.7090816168775,2962.1439183831226,3017.480343214301,2988.6327300958983,620]
["2021-09-26T12:14:00.000000000","3013.75000000",3016.6,3008.85,3011.96,"714.21470000",2995.018,2979.5733999999998,2936.7258999999995,69.41618826465395,85.55990960098022,90.64512076537744,39.597632013173346,7.533459259263294,2927.8985428413616,10.504094293859907,9.103147609257247,1.4009466846026601,3024.9944671700946,2965.0415328299055,3018.0605508268713,2989.212937708469,620]
["2021-09-26T12:15:00.000000000","3012.00000000",3015.39,3007.14,3008.21,"559.56930000",2996.7045000000003,2980.3384,2937.8729000000003,64.3482230638356,74.33047103202313,83.63279830879573,39.940979226842295,7.584640740744488,2927.9880576871765,10.018962211412145,9.286310529688226,0.7326516817239188,3025.646775981681,2967.7622240183196,3018.559511352941,2989.7118982345387,620]
["2021-09-26T12:16:00.000000000","3008.15000000",3008.3,3001.91,3003.65,"589.53130000",2998.3485,2981.093,2938.9856,58.7329257520051,59.12910606886883,73.00649556729068,39.13723943883488,7.499309259262763,2928.0775725329913,9.160936081728778,9.261235640096338,-0.10029955836755988,3024.8432679929415,2971.8537320070586,3018.9921243365493,2990.144511218147,620]
["2021-09-26T12:17:00.000000000","3003.65000000",3004.74,2998.46,2999.94,"449.01910000",2999.75,2981.6622,2940.0774499999998,54.56121686039165,41.84842672270167,58.43600127453118,37.73123539774332,7.412215740743975,2928.167087378806,8.088340839592547,9.026656679995579,-0.9383158404030318,3023.3046946488344,2976.1953053511656,3019.3733542448344,2990.525741126432,620]
["2021-09-26T12:18:00.000000000","2999.94000000",3001.28,2994.65,3000.26,"1069.85030000",3001.193,2982.2136,2941.16165,54.85904372305986,31.45910161085166,44.14554480080735,35.75468341880245,7.356343187833699,2928.256602224621,7.181340683051985,8.657593480606861,-1.476252797554876,3020.834847265465,2981.551152734535,3019.7172195088065,2990.869606390404,620]
["2021-09-26T12:19:00.000000000","3000.27000000",3003.0,2995.99,2996.99,"588.18660000",3002.3285,2982.7248000000004,2942.216,51.16824665011742,23.043904831983856,32.117144388512365,34.15588326107234,7.331604388702736,2928.346117070436,6.1280346836761055,8.151681721220712,-2.023647037544606,3017.7983368123223,2986.858663187678,3020.035878583634,2991.1882654652313,620]
["2021-09-26T12:20:00.000000000","2997.25000000",3000.0,2995.0,2999.39,"332.53840000",3003.129,2983.3221999999996,2943.288,53.63383884937003,22.369389256805803,25.624131899880407,32.49056686563405,7.165061218081112,2928.4356319162507,5.424412778938404,7.60622793276425,-2.1818151538258466,3016.0390920213567,2990.218907978643,3020.338884204302,2991.4912710858994,620]
["2021-09-26T12:21:00.000000000","2999.10000000",3004.36,2996.4,3003.51,"732.77030000",3003.538,2984.0624,2944.3718,57.59236601458601,26.35516311012935,23.922819066306303,31.553737584832824,7.221842559646749,2928.5251467620656,5.139986354668508,7.112979617145102,-1.972993262476594,3015.9422534640303,2991.1337465359697,3020.632665322914,2991.7850522045114,620]
["2021-09-26T12:22:00.000000000","3003.49000000",3004.01,3000.41,3002.31,"360.66790000",3003.737,2984.6921999999995,2945.4583499999994,56.09030018341493,32.87956831003148,27.20137355898885,30.68382468123169,6.963139519672008,2928.6146616078804,4.76284330027238,6.642952353770559,-1.8801090534981793,3015.9265054862744,2991.5474945137257,3020.9202780029036,2992.072664884501,620]
["2021-09-26T12:23:00.000000000","3002.80000000",3003.31,3000.47,3002.51,"222.78650000",3004.0355,2985.3394,2946.5641499999997,56.2948926651691,35.1411115730054,31.458614331055376,29.876048413602067,6.66862955398116,2928.7041764536953,4.429037849673932,6.200169452951234,-1.7711316032773015,3015.790047162691,2992.280952837309,3021.201443308811,2992.3538301904086,620]
["2021-09-26T12:24:00.000000000","3002.55000000",3008.31,3002.55,3006.41,"770.89370000",3004.561,2986.0682,2947.6451500000003,60.19017356388444,37.48217422589851,35.16761803631176,29.820274165071655,6.606584585839629,2928.79369129951,4.42814710804123,5.845764983969233,-1.417617875928003,3015.739334222948,2993.3826657770524,3021.472864261978,2992.6252511435755,620]
["2021-09-26T12:25:00.000000000","3006.40000000",3013.93,3006.4,3010.16,"469.21320000",3005.0,2986.9052,2948.7440500000002,63.55381723796661,46.22976707461478,39.61768429117286,30.413463773780286,6.672542829708209,2928.883206145325,4.67613131778171,5.611838250731729,-0.9357069329500192,3016.3327084141406,2993.6672915858594,3021.728788053066,2992.8811749346637,620]
["2021-09-26T12:26:00.000000000","3010.40000000",3011.79,3001.54,3005.55,"885.79410000",3005.045,2987.705,2949.8301999999994,57.159920001095124,50.596152381013006,44.769364560508734,29.918232108754946,6.928075484729051,2928.97272099114,4.4493824072619645,5.379347082037777,-0.9299646747758121,3016.378939297523,2993.711060702477,3021.9617568881354,2993.114143769733,620]
["2021-09-26T12:27:00.000000000","3005.06000000",3008.99,3005.06,3008.39,"359.16240000",3005.355,2988.4519999999993,2950.9557,59.84041687607797,55.98603553612194,50.9373183305832,29.458374134088558,6.713927235819821,2929.0622358369546,4.447577620873744,5.19299318980497,-0.7454155689312261,3016.6987815564275,2994.0112184435725,3022.163473812852,2993.3158606944494,620]
["2021-09-26T12:28:00.000000000","3008.16000000",3011.98,3005.52,3010.59,"238.38820000",3006.054,2989.3578,2952.0963499999993,61.8326757533302,61.194227295607725,55.92547173758086,29.41576667525058,6.6957895761184085,2929.1517506827695,4.570977544691232,5.068590060782223,-0.49761251609099144,3016.866632241964,2995.241367758036,3022.3257006730255,2993.478087554623,620]
["2021-09-26T12:29:00.000000000","3010.59000000",3014.99,3010.58,3014.47,"634.49570000",3006.825,2990.232,2953.2528,65.11919930276134,78.96552946374247,65.38193076515735,29.736187439639753,6.53251889210994,2929.2412655285843,4.925083154009826,5.039888679427744,-0.11480552541791766,3017.728662687371,2995.9213373126286,3022.4411051314914,2993.593492013089,620]
["2021-09-26T12:30:00.000000000","3014.46000000",3027.54,3014.39,3023.47,"1650.45570000",3007.4975,2991.3298,2954.46385,71.29388576729256,87.30839850582908,75.82271842172639,31.173141276098065,7.005196114102094,2929.330780374399,5.864338737903381,5.204778691122872,0.6595600467805092,3020.553166777303,2994.441833222697,3022.5039823356387,2993.6563692172363,620]
["2021-09-26T12:31:00.000000000","3023.41000000",3028.99,3022.42,3022.48,"840.17970000",3008.012,2992.4796,2955.6422,69.8295354496619,88.70379841226118,84.99257546061087,32.61187790097316,6.974110677380495,2929.420295220214,6.454418312317102,5.454706615361719,0.9997116969553836,3022.4993304649265,2993.524669535074,3022.510793231146,2993.6631801127437,620]
["2021-09-26T12:32:00.000000000","3022.47000000",3022.48,3013.95,3014.95,"422.07140000",3007.9474999999998,2993.4054000000006,2956.7924,59.77312230583549,75.78722250917436,83.93313980908817,32.27287470729517,7.085245628996188,2929.509810066029,6.2424929838684875,5.6122638890630725,0.630229094805415,3022.2985722595904,2993.596427740409,3022.460483466225,2993.6128703478225,620]
["2021-09-26T12:33:00.000000000","3015.32000000",3015.32,3004.0,3005.33,"610.62340000",3007.5265,2994.1798,2957.88655,49.888327130274504,56.70918034122099,73.73340042088547,30.46098058781561,7.387728084067901,2929.5993249118437,5.237907692532644,5.537392649756987,-0.299484957224343,3021.6644196135776,2993.3885803864223,3022.354571458149,2993.5069583397467,620]
["2021-09-26T12:34:00.000000000","3005.35000000",3010.25,3002.52,3006.91,"594.42420000",3007.274,2995.0476,2958.98445,51.312446466770346,40.444727063410916,57.64704330460207,28.583132703978052,7.412176078063052,2929.6888397576586,4.517188074619298,5.33335173472945,-0.8161636601101518,3021.2658038865607,2993.282196113439,3022.1970183527915,2993.349405234389,620]
["2021-09-26T12:35:00.000000000","3006.92000000",3014.87,3006.91,3011.65,"287.76010000",3007.446,2995.9145999999996,2960.0658999999996,55.406771669240335,33.98954975958566,43.71448572140582,27.38153230567219,7.451306358201408,2929.7783546034734,4.279163438652176,5.122514075513996,-0.8433506368618193,3021.563609429361,2993.328390570639,3021.993913325747,2993.1463002073447,620]
["2021-09-26T12:36:00.000000000","3011.64000000",3013.61,3005.1,3005.1,"828.01170000",3007.5184999999997,2996.6614,2961.0561000000002,49.24413533692313,29.270526440431752,34.56826775447608,26.007634954276106,7.5269273326156085,2929.8678694492883,3.5214043826813395,4.802292136947465,-1.2808877542661259,3021.5721362198533,2993.464863780146,3021.7530225803434,2992.905409461941,620]
["2021-09-26T12:37:00.000000000","3005.10000000",3007.4,3002.37,3002.37,"367.26550000",3007.6400000000003,2997.2673999999997,2962.0234,46.90256956866646,19.528700851846427,27.596259017287917,24.346400236541296,7.348575380285936,2929.957384295103,2.669810770366439,4.375795863631261,-1.7059850932648217,3021.469689801293,2993.8103101987076,3021.4832580580314,2992.635644939629,620]
["2021-09-26T12:38:00.000000000","3002.62000000",3003.73,2999.42,2999.92,"370.86370000",3007.623,2997.782,2962.9295,44.841829171270106,6.9829346527237846,18.59405398166729,22.813720934115157,7.13153428169408,2930.046899140918,1.7767410083492905,3.8559848925748668,-2.0792438842255763,3021.4897214582247,2993.7562785417754,3021.1941219706073,2992.346508852205,620]
["2021-09-26T12:39:00.000000000","2999.79000000",3006.22,2999.64,3001.9,"491.96250000",3007.8685,2998.3594,2963.7965500000005,46.8733571632049,4.367153650820626,10.292929718463585,21.327038079850716,7.092138975858783,2930.136413986733,1.214743434024058,3.327736600864705,-2.112993166840647,3021.1343694023417,2994.6026305976584,3020.8951765898687,2992.047563471466,620]
["2021-09-26T12:40:00.000000000","3001.90000000",3006.22,3000.0,3005.77,"627.70760000",3008.1875,2999.1086,2964.64425,50.6956883444026,10.5174163003044,7.289168201282909,19.946546858033738,7.0298433347259985,2930.2259288325477,1.0693066628682573,2.8760506132654156,-1.8067439503971583,3020.918564173901,2995.456435826099,3020.5955770231017,2991.747963904699,620]
["2021-09-26T12:41:00.000000000","3005.52000000",3007.7,3003.24,3006.48,"233.57020000",3008.3360000000002,2999.8178000000003,2965.4513500000003,51.386727827587066,17.912298500732774,10.932289483952573,18.88667980903067,6.8462830965312875,2930.3154436783625,0.9998128203633314,2.5008030546849986,-1.5009902343216672,3020.913722210321,2995.7582777896796,3020.3036903054785,2991.456077187076,620]
["2021-09-26T12:42:00.000000000","3006.48000000",3010.51,3006.24,3008.23,"335.57090000",3008.632,3000.5370000000003,2966.282,53.13043389359803,25.047908916694883,17.825874572577323,18.315308491544656,6.662262875350512,2930.4049585241773,1.0735733389665256,2.2153571115413038,-1.1417837725747781,3020.9034442507796,2996.3605557492206,3020.0268095839856,2991.179196465583,620]
["2021-09-26T12:43:00.000000000","3008.75000000",3009.95,3006.52,3006.52,"244.95130000",3008.8325,3001.2782,2966.99475,51.19795918521901,25.89336038778045,22.951189268402672,17.784749411021927,6.431386955682607,2930.494473369992,0.9827182086532957,1.9688293309637024,-0.9861111223104067,3020.825159213035,2996.839840786965,3019.7709597377525,2990.92334661935,620]
["2021-09-26T12:44:00.000000000","3006.52000000",3008.07,3005.58,3006.32,"101.94020000",3008.828,3002.002,2967.6326999999997,50.96447547626965,25.712997407282362,25.551422237252535,17.109263149843812,6.149859315991009,2930.583988215807,0.884381930388372,1.7519398508486366,-0.8675579204602646,3020.8243587808965,2996.8316412191034,3019.5407821455897,2990.693169027187,620]
["2021-09-26T12:45:00.000000000","3006.32000000",3006.81,3001.64,3002.9,"209.06110000",3008.465,3002.5703999999996,2968.27515,47.015991945958376,20.812116387699668,24.139491394254133,16.022450347375145,6.0798693648488,2930.673503061622,0.5244388983537647,1.5064396603496624,-0.9820007619958977,3020.7148546930157,2996.2151453069846,3019.3394822819437,2990.491869163541,620]
["2021-09-26T12:46:00.000000000","3002.90000000",3007.59,3002.88,3004.23,"471.55870000",3008.399,3003.2396000000003,2968.94045,48.681129365960736,22.89236657043756,23.1391601218065,14.886241623707347,5.9820215530738885,2930.7630179074367,0.34255260375812213,1.2736622490313543,-0.9311096452732321,3020.724952944904,2996.0730470550957,3019.168824271164,2990.3212111527614,620]
["2021-09-26T12:47:00.000000000","3004.24000000",3007.38,3003.08,3003.9,"463.77860000",3008.1745,3003.8794,2969.64615,48.27573181488294,24.779800954465486,22.828094637534207,13.83119066601582,5.861877156425767,2930.8525327532516,0.16982057689619978,1.0528939146043235,-0.8830733377081237,3020.655513540574,2995.6934864594264,3019.0291604932377,2990.181547374835,620]
["2021-09-26T12:48:00.000000000","3003.87000000",3006.73,3000.04,3002.7,"406.01190000",3007.7799999999997,3004.5054,2970.3329000000003,46.75110230786926,26.826036514623695,24.83273467984222,13.420270453231172,5.921028788109645,2930.9420475990664,-0.0631725561370331,0.8296806204560522,-0.8928531765930853,3020.42833111521,2995.1316688847896,3018.91949026087,2990.0718771424677,620]
["2021-09-26T12:49:00.000000000","3002.69000000",3002.69,2999.14,2999.4,"312.45520000",3007.0265,3005.0078000000003,2970.9796499999998,42.75244834343783,17.34111940860439,22.98231895923116,13.205673160508642,5.752383874673237,2931.0315624448813,-0.5082449816641201,0.5620955000320178,-1.070340481696138,3019.7859236155077,2994.267076384492,3018.8375476804135,2989.989934562011,620]
["2021-09-26T12:50:00.000000000","2999.39000000",3002.85,2997.25,2999.08,"244.78470000",3005.807,3005.3217999999997,2971.6034500000005,42.373969300376416,12.275833149714066,18.81432969098069,13.354400014024732,5.741499312196571,2931.121077290696,-0.8766835488809193,0.2743396902494304,-1.1510232391303497,3016.549709341687,2995.0642906583125,3018.779923395607,2989.9323102772046,620]
["2021-09-26T12:51:00.000000000","2998.75000000",3007.0,2995.11,3002.12,"1468.31230000",3004.789,3005.4576,2972.2448999999997,47.15976217096955,20.372402168613046,16.66311824231047,12.55416961727834,6.18067793275395,2931.210592136511,-0.9128484257735181,0.0369020670448407,-0.9497504928183588,3012.4297798031334,2997.148220196867,3018.742226769588,2989.8946136511854,620]
["2021-09-26T12:52:00.000000000","3002.12000000",3005.47,3000.71,3002.57,"484.32940000",3004.17,3005.5424,2972.84165,47.85017940622917,35.92064797947065,22.856294432599224,11.81109853458526,6.079200937557222,2931.300106982326,-0.8948824640706334,-0.14945483917825414,-0.7454276248923792,3010.2679078379365,2998.0720921620637,3018.719293633129,2989.8716805147264,620]
["2021-09-26T12:53:00.000000000","3002.75000000",3009.3,3002.75,3005.66,"424.34600000",3004.1865,3005.7248000000004,2973.4608000000003,52.445049559452734,54.15584415584283,36.81629810130881,11.606950780176886,6.125686584874565,2931.3896218281407,-0.6241127508951649,-0.2443864215216363,-0.3797263293735286,3010.2986429139023,2998.0743570860973,3018.7054402100675,2989.857827091665,620]
["2021-09-26T12:54:00.000000000","3005.66000000",3008.34,3003.35,3004.16,"364.16950000",3004.049,3005.89,2974.05695,50.13572391870876,58.571428571427134,49.54930690224685,11.417385008226255,6.044566114526398,2931.4791366739555,-0.5245169613599501,-0.3004125294892991,-0.224104431870651,3010.0322529613886,2998.0657470386113,3018.694757096938,2989.8471439785353,620]
["2021-09-26T12:55:00.000000000","3004.16000000",3005.16,3003.0,3004.05,"242.23710000",3003.669,3005.9433999999997,2974.6788500000002,49.961981269553476,61.774891774890364,58.16738816738675,11.152721805389513,5.76709710634593,2931.5686515197704,-0.44928359962887043,-0.3301867435172134,-0.11909685611165705,3008.5338407990357,2998.804159200964,3018.68142957605,2989.8338164576476,620]
["2021-09-26T12:56:00.000000000","3004.04000000",3004.9,3002.54,3004.5,"115.09440000",3003.639,3005.9404,2975.32165,50.71444114512418,60.031038144245166,60.125786163520864,10.784903063163142,5.52373302732123,2931.658166365585,-0.3493226056839376,-0.33401391595055824,-0.015308689733379344,3008.4754900496087,2998.8025099503916,3018.6600636302646,2989.812450511862,620]
["2021-09-26T12:57:00.000000000","3004.49000000",3007.35,3004.49,3005.51,"372.55990000",3003.796,3006.0068,2975.9413,52.44302712912124,64.87264356724675,62.2261911621274,11.003360909614983,5.33346638251258,2931.7476812114,-0.1864549026709028,-0.3045021132946272,0.11804721062372436,3008.6612950578524,2998.9307049421473,3018.625992243955,2989.7783791255524,620]
["2021-09-26T12:58:00.000000000","3005.27000000",3009.0,3004.83,3008.62,"178.92060000",3004.231,3006.2470000000003,2976.5434999999998,57.39783348441529,77.25795851070056,67.38721340739745,11.557258754644804,5.250361640904544,2931.837196057215,0.1913640088368993,-0.2053288888683219,0.3966928977052212,3009.1871795770508,2999.2748204229497,3018.5755349759233,2989.727921857521,620]
["2021-09-26T12:59:00.000000000","3008.63000000",3012.23,3008.32,3010.21,"266.25870000",3004.6465,3006.4701999999997,2977.0840500000004,59.70905391116645,85.5666258323284,75.89907597009189,12.694523516000334,5.154621523697067,2931.9267109030297,0.6120327969542814,-0.041856551703801245,0.6538893486580826,3010.1178920532143,2999.1751079467854,3018.5061858636486,2989.658572745246,620]
["2021-09-26T13:00:00.000000000","3010.55000000",3019.94,3010.36,3014.42,"649.98500000",3005.079,3006.5582,2977.66795,65.10688271823327,87.05921849745232,83.29460094682706,14.87083706066048,5.481434272004421,2932.0162257488446,1.2704823284202575,0.22061122432101055,1.049871104099247,3012.0100688930343,2998.147931106966,3018.4167103110426,2989.56909719264,620]
["2021-09-26T13:01:00.000000000","3014.42000000",3018.5,3005.48,3006.66,"664.14770000",3005.088,3006.4476,2978.20615,51.42986686708876,70.8286911747544,81.15151183484501,15.577917023245847,6.019903252575532,2932.1057405946594,1.152851820840624,0.40705934362493323,0.7457924772156908,3012.026785484506,2998.1492145154944,3018.307139984984,2989.4595268665817,620]
["2021-09-26T13:02:00.000000000","3006.66000000",3008.49,2998.14,3000.08,"575.43060000",3004.6805,3006.1244,2978.708,43.15206723817547,48.10041616324284,68.66277527848315,14.699311126107634,6.32919587739156,2932.1952554404743,0.5226529693650264,0.4301780687729519,0.09247490059207447,3011.7885305992572,2997.5724694007426,3018.178664732121,2989.3310516137185,620]
["2021-09-26T13:03:00.000000000","3000.14000000",3005.69,2996.39,3002.97,"489.34860000",3004.5029999999997,3005.9088,2979.2222,47.17373377812951,32.729225399381505,50.55277757912622,13.727711673338671,6.541396171863605,2932.284770286289,0.25349258180631296,0.39484097137962415,-0.1413483895733112,3011.595706394598,2997.4102936054014,3018.0334307597686,2989.185817641366,620]
["2021-09-26T13:04:00.000000000","3002.98000000",3006.91,3000.04,3001.06,"458.63770000",3004.24,3005.6908000000003,2979.7044,44.912334649272594,25.21143777688194,35.34702644650206,12.891360530085747,6.56486787387334,2932.374285132104,-0.1126415404328327,0.2933444690171328,-0.4059860094499655,3011.4330772274434,2997.046922772556,3017.8742634776027,2989.0266503592,620]
["2021-09-26T13:05:00.000000000","3001.05000000",3003.04,2996.54,2996.63,"436.97190000",3003.9265,3005.4592,2980.04255,40.10968148305447,18.879104021998998,25.60658906608745,12.45987584924185,6.560234454310959,2932.463799977919,-0.7516054078232628,0.08435449364905367,-0.8359599014723165,3011.8366536647504,2996.0163463352496,3017.704340397866,2988.8567272794635,620]
["2021-09-26T13:06:00.000000000","2996.64000000",3001.02,2996.64,2999.81,"358.88590000",3003.7055,3005.3824,2980.3317500000003,44.68252187145577,13.168116440201205,19.086219413027354,12.059211502743949,6.405217707574453,2932.5533148237337,-0.989977606971479,-0.13051192647505286,-0.8594656804964261,3011.8138820210916,2995.5971179789085,3017.5268436599863,2988.679230541584,620]
["2021-09-26T13:07:00.000000000","2999.80000000",3004.49,2998.62,3004.49,"228.07110000",3003.7349999999997,3005.4734,2980.4474000000005,50.654036122117276,16.645435244161558,16.23088523545389,11.402119975466883,6.366987871319127,2932.6428296695485,-0.7921213230347348,-0.2628338057869893,-0.5292875172477456,3011.850288041712,2995.6197119582876,3017.34462283939,2988.4970097209875,620]
["2021-09-26T13:08:00.000000000","3004.48000000",3005.7,3003.64,3004.74,"187.69450000",3003.8370000000004,3005.563,2980.52565,50.958589828314,28.124557678697453,19.312703121020043,11.020945792506481,6.059345880510613,2932.7323445153634,-0.6081356723934732,-0.3318941791082861,-0.2762414932851871,3011.948969181399,2995.7250308186017,3017.1598968779635,2988.312283759561,620]
["2021-09-26T13:09:00.000000000","3004.58000000",3006.18,3003.25,3005.75,"318.24560000",3004.1545,3005.7382000000002,2980.5789,52.2410188977437,36.532200990799375,27.100731304552767,10.76027824110181,5.835821174759843,2932.821859361178,-0.37648724898645014,-0.34081279308391893,-0.03567445590253121,3012.0409021581436,2996.2680978418566,3016.9740196875305,2988.126406569128,620]
["2021-09-26T13:10:00.000000000","3005.64000000",3006.89,3001.65,3002.13,"186.05260000",3004.307,3005.7930000000006,2980.5589,47.45149660792015,33.19179051663143,32.61618306204272,10.15367223180844,5.793262519419839,2932.911374206993,-0.47948079476191197,-0.36854639341951756,-0.1109344013423944,3011.9077844331996,2996.7062155668,3016.7873278421694,2987.939714723767,620]
["2021-09-26T13:11:00.000000000","3002.14000000",3003.27,2998.55,3000.18,"322.47050000",3004.21,3005.7264,2980.6275,45.05522287828728,26.737438075017973,32.15380986081623,9.925556832296207,5.716600910889836,2933.000889052808,-0.7102651306854568,-0.43689014087270545,-0.2733749898127514,3011.9678424835756,2996.4521575164244,3016.5990814428746,2987.751468324472,620]
["2021-09-26T13:12:00.000000000","3000.17000000",3006.3,2999.81,3005.08,"359.11730000",3004.3355,3005.7817999999997,2980.7338,51.66108576898073,25.789101203114125,28.572776598254478,9.382138754126252,5.77184370296915,2933.0904038986228,-0.49210168868057735,-0.44793245043427987,-0.04416923824629748,3012.064314850931,2996.606685149069,3016.4075013181723,2987.55988819977,620]
["2021-09-26T13:13:00.000000000","3005.08000000",3005.99,2995.85,2996.13,"597.63970000",3003.859,3005.6542,2980.7164500000003,41.780394780490234,18.051979528290683,23.526172935474232,9.341598686192711,6.083854867042773,2933.1799187444376,-1.0295280325376552,-0.564251566854955,-0.4652764656827002,3012.340836829364,2995.377163170636,3016.209897753804,2987.3622846354015,620]
["2021-09-26T13:14:00.000000000","2996.13000000",2997.68,2995.35,2996.83,"95.00420000",3003.4925,3005.4625999999994,2980.7306,42.703417089356655,14.818536292921594,19.553205674775437,9.398908121904965,5.815722376539712,2933.2694335902524,-1.3830155893201663,-0.7280043713479973,-0.655011217972169,3012.507349693697,2994.4776503063026,3016.0028784076208,2987.1552652892183,620]
["2021-09-26T13:15:00.000000000","2996.82000000",3002.87,2996.53,3001.54,"148.18240000",3003.367,3005.2901999999995,2980.76755,48.60747303929663,18.221154511873774,17.03055677769532,9.105450102876446,5.853170778215425,2933.3589484360673,-1.26847717267583,-0.8360989316135639,-0.4323782410622661,3012.4171272919198,2994.3168727080806,3015.7826164385315,2986.935003320129,620]
["2021-09-26T13:16:00.000000000","3001.55000000",3004.99,3000.9,3003.25,"155.72540000",3003.3045,3005.2441999999996,2980.82655,50.59781538666175,40.61341862333976,24.551036476045017,9.225752196274067,5.727230008342873,2933.448463281882,-1.0278732602318996,-0.874453797337231,-0.15341946289466857,3012.3397188130643,2994.269281186936,3015.545154665525,2986.6975415471225,620]
["2021-09-26T13:17:00.000000000","3003.08000000",3003.47,3000.04,3001.05,"118.19430000",3003.0815,3005.0974000000006,2980.9658,48.0210734331709,54.91837526487157,37.917649466695,9.141692119213081,5.563142150604085,2933.537978127697,-1.0031508415340795,-0.9001932061766008,-0.1029576353574787,3012.1081256707553,2994.0548743292443,3015.2867183095236,2986.439105191121,620]
["2021-09-26T13:18:00.000000000","3001.04000000",3004.92,3001.04,3004.92,"149.01730000",3002.8965,3004.9839999999995,2981.10375,52.59449184902835,66.85866721038684,54.13015369953269,9.345977097967,5.442917711275229,2933.627492973512,-0.6636315580349219,-0.8528808765482652,0.18924931851334326,3011.6076475133837,2994.185352486616,3015.004008068915,2986.1563949505125,620]
["2021-09-26T13:19:00.000000000","3004.91000000",3005.46,3002.37,3003.73,"163.52290000",3002.5724999999998,3004.7691999999997,2981.2164000000002,51.10546791520769,68.28462856240652,63.35389034588828,9.642201730671603,5.274852160469867,2933.7170078193267,-0.48499244352115056,-0.7793031899428423,0.29431074642169175,3010.628905836347,2994.5160941636527,3014.69444732329,2985.8468342048877,620]
["2021-09-26T13:20:00.000000000","3003.72000000",3005.29,3002.73,3003.2,"204.20860000",3002.0114999999996,3004.3638,2981.2599,50.42079259295002,74.52339688041673,69.88889755107,9.917267461040167,5.08093414900773,2933.8065226651415,-0.3817852461838811,-0.6997996011910501,0.318014355007169,3007.982504186894,2996.0404958131053,3014.356362273251,2985.5087491548484,620]
["2021-09-26T13:21:00.000000000","3003.41000000",3004.49,3000.06,3001.4,"209.39690000",3001.7484999999997,3003.9422000000004,2981.2789500000003,48.065566055860735,64.35586366262358,69.05462970181559,9.454596634399854,5.034438852650022,2933.8960375109564,-0.44016382096333473,-0.647872445145507,0.20770862418217229,3007.3278629564584,2996.169137043541,3013.9890815478184,2985.141468429416,620]
["2021-09-26T13:22:00.000000000","3001.22000000",3005.69,3000.56,3004.93,"184.25780000",3001.991,3003.7418,2981.298,52.72898887336475,67.82206816868892,68.90044290390972,9.308523613837737,5.041264648889314,2933.985552356771,-0.19929046706101872,-0.5581560495286093,0.3588655824675906,3007.6797323719707,2996.3022676280293,3013.592951533083,2984.7453384146806,620]
["2021-09-26T13:23:00.000000000","3005.02000000",3006.94,3005.02,3005.34,"178.22200000",3002.1095,3003.742,2981.33135,53.25402292070437,73.87897892015398,68.68563691715546,9.46444603445038,4.824745745397235,2934.075067202586,0.024405641745943285,-0.44164371127369884,0.4660493530196421,3007.9709826622548,2996.2480173377453,3013.1692742503155,2984.321661131913,620]
["2021-09-26T13:24:00.000000000","3005.33000000",3006.38,3002.45,3002.45,"307.65280000",3002.179,3003.6528000000003,2981.3435999999997,49.11317522061426,76.82343341662363,72.84149350182214,8.901016240570856,4.7608353350117385,2934.164582048401,-0.031153311658727034,-0.3595456313507045,0.32839231969197746,3008.0219920417467,2996.3360079582535,3012.7201845832624,2983.87257146486,620]
["2021-09-26T13:25:00.000000000","3002.45000000",3004.11,2996.55,2996.99,"301.16520000",3002.1969999999997,3003.3596000000002,2981.33935,42.404613375401425,53.86827725050271,68.19022986242673,9.46032830129913,4.960775668225182,2934.2540968942158,-0.5098829382673102,-0.38961309273402567,-0.12026984553328457,3007.973341748885,2996.420658251114,3012.248491473754,2983.4008783553513,620]
["2021-09-26T13:26:00.000000000","2996.99000000",2997.1,2991.76,2991.99,"249.07010000",3001.806,3003.0974,2981.344,37.37050636960425,25.641662526906558,52.111124398010936,10.78936794650787,4.987863120494789,2934.3436117400306,-1.2780057746331295,-0.5672916291138465,-0.710714145519283,3009.048348790269,2994.5636512097312,3011.7575120064257,2982.9098988880232,620]
["2021-09-26T13:27:00.000000000","2991.99000000",2992.25,2983.95,2986.74,"827.46430000",3000.9185,3002.7848,2981.3416500000003,32.94760577872745,9.266997371945335,29.59231238311817,13.014712342629416,5.224444326173746,2934.4331265858455,-2.284050666091389,-0.910643436509355,-1.3734072295820339,3010.575471108991,2991.261528891009,3011.2509271793397,2982.403314060937,620]
["2021-09-26T13:28:00.000000000","2986.73000000",2992.6,2986.73,2990.82,"502.44860000",3000.2225,3002.6027999999997,2981.33365,38.99070525675591,14.511140109225614,16.47326666935914,14.987575333955974,5.270555445732756,2934.5226414316603,-2.720763322748553,-1.2726674137571947,-1.4480959089913583,3010.6529647547395,2989.79203524526,3010.732683375132,2981.8850702567297,620]
["2021-09-26T13:29:00.000000000","2990.82000000",2996.43,2990.82,2995.27,"170.59140000",2999.6984999999995,3002.4702,2981.3741000000005,44.83088242955604,30.419022763520775,18.065720081563878,15.834566704059215,5.29480148532325,2934.612156277475,-2.6769255087588135,-1.5535190327575186,-1.123406476001295,3010.0179520687793,2989.3790479312197,3010.206954650074,2981.3593415316714,620]
["2021-09-26T13:30:00.000000000","2995.26000000",2999.65,2995.0,2995.72,"174.34870000",2999.3779999999997,3002.2692000000006,2981.41675,45.4000750355699,43.43917645353081,29.45644644209237,15.882302629573593,5.2487442363715955,2934.70167112329,-2.57617593359646,-1.7580504129253072,-0.8181255206711526,3009.7733578100915,2988.982642189908,3009.678169222873,2980.8305561044704,620]
["2021-09-26T13:31:00.000000000","2995.81000000",2999.92,2995.17,2997.03,"125.49010000",2999.2205,3002.0802000000003,2981.4784000000004,47.11077513158995,52.44309119907231,42.10043013870794,15.865805625832923,5.2131196480593385,2934.791185969105,-2.3633815264629447,-1.8791166356328346,-0.48426489083011015,3009.6578473162403,2988.7831526837595,3009.151090793551,2980.3034776751483,620]
["2021-09-26T13:32:00.000000000","2997.29000000",3001.84,2997.01,2997.98,"218.89610000",2998.8655,3001.8751999999995,2981.5647,48.37401884444931,56.37233579817339,50.751534483592145,15.412609534782119,5.185753958912238,2934.8807008149197,-2.0939456630221684,-1.9220824411107016,-0.17186322191146686,3008.958821504828,2988.772178495172,3008.630933622977,2979.7833205045745,620]
["2021-09-26T13:33:00.000000000","2997.98000000",2998.79,2994.27,2997.65,"135.82790000",2998.9415,3001.6978,2981.6676,47.945624292482826,59.17065390749667,55.99536030158077,15.478608027845242,5.138200104704219,2934.9702156607345,-1.8853113465024762,-1.9147282221890567,0.029416875686580468,3008.9739937577765,2988.9090062422233,3008.1234816130045,2979.275868494602,620]
["2021-09-26T13:34:00.000000000","2997.89000000",3000.0,2997.01,2999.0,"297.18550000",2999.05,3001.5513999999994,2981.8003000000003,49.90028566752999,62.02696824706428,59.18998598424475,15.252500849920217,4.984757240082473,2935.059730506549,-1.5926740746258474,-1.850317392676415,0.2576433180505675,3009.0356316775574,2989.064368322443,3007.635177450417,2978.7875643320144,620]
["2021-09-26T13:35:00.000000000","2999.01000000",2999.48,2994.57,2995.01,"103.24270000",2998.7235,3001.3936,2981.9822000000004,44.57295640135564,57.72074815137085,59.6394567686439,15.480096623440266,4.979417437219428,2935.149245352364,-1.6635403251534626,-1.8129619791718246,0.14942165401836194,3008.7888231940074,2988.6581768059928,3007.1731490065845,2978.325535888182,620]
["2021-09-26T13:36:00.000000000","2995.01000000",2995.64,2987.5,2990.51,"357.81140000",2998.0865,3001.1191999999996,2982.16395,39.456707629441944,47.36842105263255,55.70537915035586,16.73411102034323,5.205173334560889,2935.2387601981786,-2.059078950778712,-1.8621853734932021,-0.19689357728551005,3008.5307391297692,2987.6422608702305,3006.745146563985,2977.8975334455827,620]
["2021-09-26T13:37:00.000000000","2990.35000000",2991.86,2988.44,2988.92,"289.06970000",2997.4800000000005,3000.8196,2982.3538999999996,37.80548977664196,32.933280870404914,46.00748335813608,17.898552960324555,5.07766095352083,2935.3282750439935,-2.4723462050351372,-1.9842175398015893,-0.4881286652335479,3008.555163204206,2986.404836795795,3006.3593751890417,2977.511762070639,620]
["2021-09-26T13:38:00.000000000","2988.92000000",2990.95,2986.22,2990.0,"381.06900000",2996.7339999999995,3000.5656,2982.5377499999995,39.65285009313611,26.9006300859596,35.73411066966566,19.272495879256162,5.052828028269344,2935.4177898898083,-2.681802359166795,-2.1237345036746307,-0.5580678554921645,3007.7136418885025,2985.7543581114965,3006.0242201397286,2977.176607021326,620]
["2021-09-26T13:39:00.000000000","2990.00000000",2993.0,2985.56,2986.11,"378.76340000",2995.853,3000.2998,2982.6620499999995,35.556229126069766,21.413843071442006,27.08258467593548,19.986446975903224,5.223340311964394,2935.507304735623,-3.12565772369544,-2.324119147678793,-0.8015385760166471,3007.2649658253845,2984.4410341746157,3005.7478776376965,2976.900264519294,620]
["2021-09-26T13:40:00.000000000","2986.29000000",2987.68,2985.04,2986.06,"199.18210000",2994.996,3000.0394,2982.7942,35.50545393911564,17.95933445423469,22.09126920387874,20.727344625199446,5.038816003966929,2935.596819581438,-3.441776226118691,-2.5476505633667728,-0.8941256627519181,3006.6441782266465,2983.3478217733536,3005.537916618789,2976.6903035003866,620]
["2021-09-26T13:41:00.000000000","2986.06000000",2990.42,2986.06,2989.12,"201.50270000",2994.382,2999.7794,2982.96835,41.053382145529014,16.051265671165524,18.474814398947377,20.665794542127255,4.990329146540729,2935.686334427253,-3.4061223322787555,-2.7193449171491695,-0.686777415129586,3005.909155069648,2982.854844930352,3005.4008074054595,2976.553194287057,620]
["2021-09-26T13:42:00.000000000","2989.12000000",2989.12,2986.0,2986.45,"140.10530000",2993.458,2999.4570000000003,2983.08685,37.983136104642824,14.82428997311578,16.2782966995053,20.619485814851007,4.8567342075020985,2935.7758492730677,-3.55236361394509,-2.885948656508354,-0.6664149574367362,3004.4029286886525,2982.5130713113476,3005.3414593093016,2976.493846190899,620]
["2021-09-26T13:43:00.000000000","2986.43000000",2987.72,2981.34,2983.11,"515.26880000",2992.3465,2999.006,2983.19875,34.50660325437728,13.770905923344401,14.882153855875208,21.357997917141084,4.96553890696621,2935.8653641188826,-3.8928960868861395,-3.0873381425839113,-0.8055579443022283,3002.740227483423,2981.952772516577,3005.3628103089386,2976.515197190536,620]
["2021-09-26T13:44:00.000000000","2983.46000000",2985.99,2981.0,2985.98,"371.04570000",2991.523,2998.6423999999997,2983.3245500000003,39.62064317169541,13.6411188837687,14.078771593409598,22.096201843488593,4.967286127897179,2935.9548789646974,-3.886385675807105,-3.24714764922855,-0.6392380265785551,3001.167028411387,2981.8789715886132,3005.4655081910864,2976.617895072684,620]
["2021-09-26T13:45:00.000000000","2985.86000000",2988.6,2982.18,2985.47,"458.30740000",2990.947,2998.2708000000002,2983.4604999999997,39.037306332973785,17.993211928280118,15.135078911797711,22.021542725010587,5.071051404475957,2936.0443938105122,-3.8776793916194947,-3.373253997706739,-0.5044253939127556,3000.5922228589925,2981.3017771410077,3005.64771456215,2976.8001014437477,620]
["2021-09-26T13:46:00.000000000","2985.88000000",2988.6,2984.86,2988.56,"418.88840000",2990.7754999999997,2997.952,2983.6403999999998,44.380466705490264,28.37832104252909,20.004217284859276,21.952216400709577,4.97597630415623,2936.133908656327,-3.580172423761269,-3.4146376829176455,-0.1655347408436234,3000.462329150946,2981.0886708490534,3005.9050520982623,2977.05743897986,620]
["2021-09-26T13:47:00.000000000","2988.59000000",2990.6,2987.83,2988.0,"191.22570000",2990.8385,2997.6018,2983.7848,43.63406273002976,32.69357174125289,26.35503490402067,21.30849945524164,4.818406568145069,2936.223423502142,-3.3509555979608194,-3.4019012659262806,0.05094566796546118,3000.4355001041795,2981.24149989582,3006.230702756801,2977.3830896383984,620]
["2021-09-26T13:48:00.000000000","2987.98000000",2989.0,2986.02,2986.03,"134.27880000",2990.599,2997.15,2983.96185,41.02042654930536,34.61673122199466,31.896208001925515,21.091955604214586,4.687091813277565,2936.312938347957,-3.290333234750051,-3.379587659691035,0.08925442494098412,3000.4223006672714,2980.775699332729,3006.6156519437714,2977.768038825369,620]
["2021-09-26T13:49:00.000000000","2986.03000000",2988.0,2982.29,2982.82,"197.36450000",2989.9765,2996.6022000000003,2984.1166000000003,37.11887152754652,25.497471323615343,30.935924762287602,21.589905073016087,4.760156683757742,2936.4024531937716,-3.461408782266062,-3.3959518842060405,-0.06545689806002164,3000.1099165511737,2979.8430834488267,3007.0490621962417,2978.2014490778392,620]
["2021-09-26T13:50:00.000000000","2982.83000000",2998.99,2982.14,2998.99,"489.57170000",2990.1400000000003,2996.2936,2984.3323000000005,58.52095272385508,46.55010290256271,35.55476848272421,20.56195217191744,5.623716920632183,2936.4919680395865,-2.26608154704536,-3.1699778167739048,0.9038962697285449,3000.7338793649733,2979.5461206350274,3007.518750863122,2978.6711377447195,620]
["2021-09-26T13:51:00.000000000","2999.00000000",3002.19,2998.44,3001.83,"532.75700000",2990.38,2996.1969999999997,2984.5722499999997,61.02972995298982,70.24425980224053,47.43061134280617,20.134263065153753,5.489879997729885,2936.5814828854013,-1.0771946072341052,-2.751421174865945,1.6742265676318397,3001.774589944338,2978.985410055662,3008.01174019609,2979.1641270776877,620]
["2021-09-26T13:52:00.000000000","3001.83000000",3002.11,2995.67,2997.75,"315.31100000",2990.3685,2996.1504,2984.7860499999997,55.80753948010109,92.44926852288792,69.74787707589702,19.172597746268902,5.557745712177754,2936.670997731216,-0.45892484405203504,-2.292921908703163,1.833997064651128,3001.7328095258626,2979.0041904741374,3008.514845385331,2979.6672322669283,620]
["2021-09-26T13:53:00.000000000","2997.54000000",2999.12,2997.2,2997.9,"213.71080000",2990.381,2996.0490000000004,2985.0058000000004,55.95675238118514,85.7008022652193,82.79811019678256,18.279622807304396,5.297906732736491,2936.760512577031,0.04267026777552019,-1.8258034734074267,1.8684737411829468,3001.7778221886456,2978.984177811354,3009.0152661609804,2980.167653042578,620]
["2021-09-26T13:54:00.000000000","2998.23000000",3000.76,2991.93,2991.93,"234.07840000",2990.0274999999997,2995.8664000000003,2985.2305499999998,48.8825169848197,70.127418593676,82.75916312726105,17.50393843538851,5.550199108969626,2936.850027422846,-0.0410676960955243,-1.4688563179450465,1.4277886218495222,3000.751778763609,2979.3032212363905,3009.5011500761743,2980.653536957772,620]
["2021-09-26T13:55:00.000000000","2991.93000000",2998.46,2991.93,2996.72,"195.39110000",2990.113,2995.8682,2985.5277,53.91656877697652,68.50715746421211,74.77845944103578,16.783660090038044,5.620184886900382,2936.9395422686607,0.27590190709543094,-1.119904672936951,1.395806580032382,3001.020509523241,2979.2054904767588,3009.962099749152,2981.1144866307495,620]
["2021-09-26T13:56:00.000000000","2996.71000000",2999.8,2996.59,2999.69,"152.09350000",2990.572,2995.8658,2985.83355,56.759980308580296,71.32295107755168,69.9858423784799,15.827143613542558,5.448028823550358,2937.0290571144756,0.7580188109386654,-0.7443199761618278,1.5023387871004932,3002.25289482872,2978.8911051712803,3010.38960139456,2981.5419882761576,620]
["2021-09-26T13:57:00.000000000","2999.70000000",2999.99,2996.0,2996.81,"187.96550000",2990.9665,2995.7122000000004,2986.0889500000003,53.32409151084953,78.9995280792822,72.94321220701529,15.05948777393944,5.343883907582459,2937.1185719602904,0.897363749152646,-0.4159832310989331,1.3133469802515791,3002.927164320999,2979.005835679001,3010.7773572487636,2981.929744130361,620]
["2021-09-26T13:58:00.000000000","2996.96000000",3000.0,2996.96,2999.62,"111.31740000",2991.4475,2995.6097999999997,2986.3341000000005,56.11539810667076,83.33156412100124,77.88468109261167,14.34427213138455,5.190035057040858,2937.2080868061053,1.22047031044076,-0.08869252279099449,1.3091628332317544,3003.9743445747376,2978.920655425263,3011.1215095315615,2982.273896413159,620]
["2021-09-26T13:59:00.000000000","2999.62000000",3002.49,2999.3,3002.01,"447.16890000",2992.2425000000003,2995.535,2986.5772500000003,58.39439069635688,86.47799597909022,82.93636272645786,13.55003811696839,5.04717541010934,2937.29760165192,1.6503632537815065,0.25911863252350575,1.3912446212580007,3005.3195499348917,2979.165450065109,3011.420748186282,2982.5731350678793,620]
["2021-09-26T14:00:00.000000000","3002.01000000",3006.0,2999.03,3001.2,"631.10310000",2992.9995,2995.5163999999995,2986.76815,57.308167499890345,88.23532377121192,86.01496129043443,13.55059410516226,5.1845200236729445,2937.387116497735,1.903751021312928,0.5880451102813903,1.3157059110315377,3006.3081340020176,2979.690865997982,3011.676298843902,2982.8286857254993,620]
["2021-09-26T14:01:00.000000000","3001.19000000",3004.13,2998.35,3002.12,"241.56500000",2993.6495000000004,2995.5552,2986.9590499999995,58.25791802042287,87.08746695335168,87.26692890121791,13.374358867419156,5.22705430769632,2937.47663134355,2.1539693460586022,0.9012299574368328,1.2527393886217695,3007.3992759617995,2979.8997240382014,3011.891791480567,2983.0441783621645,620]
["2021-09-26T14:02:00.000000000","3001.57000000",3002.75,2998.8,2998.8,"138.87880000",2994.267,2995.4296000000004,2987.14565,53.62193177366822,77.81503213188041,84.37927428548132,13.210711860943418,5.135836142860855,2937.5661461893646,2.0606193800217625,1.1331078419538188,0.9275115380679437,3007.775148799879,2980.7588512001207,3012.0730143625633,2983.225401244161,620]
["2021-09-26T14:03:00.000000000","2998.80000000",3004.2,2998.18,2999.99,"252.54760000",2995.111,2995.5068,2987.36195,55.004077699950024,76.12461581447327,80.34237163323509,13.383514183349252,5.1989907040850785,2937.6556610351795,2.058927875234531,1.3182718486099612,0.7406560266245696,3007.8104313258386,2982.411568674161,3012.227562325292,2983.3799492068897,620]
["2021-09-26T14:04:00.000000000","3000.00000000",3000.94,2998.17,2999.34,"276.06770000",2995.779,2995.5570000000002,2987.55885,54.05644550575376,65.7668727372603,73.23550689453798,13.540838020018304,5.025491368079001,2937.7451758809943,1.9822872048143836,1.4510749198508457,0.5312122849635379,3007.878277499078,2983.679722500922,3012.36439328311,2983.5167801647076,620]
["2021-09-26T14:05:00.000000000","2999.33000000",2999.42,2997.01,2998.34,"166.38310000",2996.4224999999997,2995.493,2987.7876999999994,52.55627432750341,57.67818989910629,66.52322615027992,13.313109447562281,4.838670556073347,2937.834690726809,1.8198788481627162,1.5248357055132198,0.2950431426494964,3007.5935695548683,2985.251430445131,3012.493311967836,2983.6456988494333,620]
["2021-09-26T14:06:00.000000000","2998.34000000",2999.47,2997.77,2998.65,"119.44490000",2996.927,2995.4010000000003,2988.0308,52.99179957401102,48.661454631605416,57.36883908932398,13.115077130297566,4.614479802068096,2937.924205572624,1.6966258183283571,1.5591937280762473,0.13743209025210978,3007.5290415015093,2986.324958498491,3012.624404876297,2983.7767917578944,620]
["2021-09-26T14:07:00.000000000","2998.66000000",2999.26,2995.0,2995.01,"160.53060000",2997.2775,2995.2801999999997,2988.25955,47.48027045292601,38.403221985313365,48.247622172008334,12.303494583118983,4.589159816206105,2938.013720418439,1.2903549166821904,1.505425965797436,-0.21507104911524566,3007.111552826771,2987.4434471732293,3012.7674547351157,2983.9198416167133,620]
["2021-09-26T14:08:00.000000000","2995.01000000",2995.33,2994.32,2995.0,"128.05730000",2997.7259999999997,2995.0818,2988.4762,47.46566462081469,30.490405117272363,39.18502724473036,11.750318758455288,4.333505543619937,2938.1032352642537,0.9565488835792166,1.3956505493537923,-0.43910166577457566,3006.1900496217663,2989.261950378233,3012.931365858128,2984.0837527397257,620]
["2021-09-26T14:09:00.000000000","2995.01000000",3003.3,2995.0,2997.82,"722.46940000",2998.4759999999997,2994.9636,2988.7009000000003,51.954178149476306,24.558591582207683,31.150739561597774,12.564387040640591,4.616826576218526,2938.1927501100686,0.9090763632434573,1.2983357121317254,-0.3892593488882681,3003.4714114945355,2993.480588505464,3013.1236330253687,2984.276019906966,620]
["2021-09-26T14:10:00.000000000","2997.82000000",2999.98,2994.02,2994.02,"456.62690000",2998.2275,2994.78,2988.8909499999995,46.22308584269645,17.261742494312998,24.10357973126432,13.022120620509087,4.712767535060062,2938.2822649558834,0.5583890454504399,1.1503463787954684,-0.5919573333450285,3003.577778030134,2992.877221969866,3013.3498855640164,2984.502272445614,620]
["2021-09-26T14:11:00.000000000","2994.03000000",2995.41,2991.0,2992.95,"186.82000000",2997.7835,2994.611,2989.0840500000004,44.726949849312696,14.321917808218947,18.71408396157985,12.587797136740404,4.691141282555762,2938.3717798016983,0.1919144911062176,0.9586600012576183,-0.7667455101514007,3003.334331559301,2992.232668440699,3013.613535018941,2984.7659219005386,620]
["2021-09-26T14:12:00.000000000","2992.94000000",2994.27,2990.22,2991.58,"413.66710000",2997.475,2994.3439999999996,2989.2739,42.81604039152644,7.206168145331506,12.929942815954455,11.975518575239471,4.645345476658934,2938.461294647513,-0.20668425649819255,0.7255911497064562,-0.9322754062046488,3003.6497469583564,2991.3002530416434,3013.915549293231,2985.0679361748284,620]
["2021-09-26T14:13:00.000000000","2991.59000000",2998.19,2991.59,2997.36,"532.87150000",2997.4480000000003,2994.1844,2989.47615,52.111914919149996,22.288550908323135,14.605545620624502,12.291198610674536,4.785677942611877,2938.550809493328,-0.05553872534483162,0.5693651746961987,-0.6249039000410304,3003.619799089385,2991.2762009106154,3014.2543687911525,2985.40675567275,620]
["2021-09-26T14:14:00.000000000","2997.37000000",2998.49,2994.19,2995.28,"71.71200000",2997.6155000000003,2994.0409999999997,2989.6657,49.02346734353529,30.020072129116084,19.838263727590213,12.647139257284932,4.750986660996724,2938.640324339143,-0.10241286788459547,0.43500956618003994,-0.5374224340646354,3003.345182277381,2991.88581772262,3014.6259714501048,2985.7783583317023,620]
["2021-09-26T14:15:00.000000000","2995.29000000",3004.59,2995.29,3002.2,"231.41750000",2997.8895,2994.1452000000004,2989.8786999999998,57.951930417050235,54.936613331962654,35.74841212313393,14.083795293377458,5.076630470925526,2938.7298391849577,0.41405226679671614,0.4308181063033752,-0.016765839506659053,3003.936986998724,2991.8420130012764,3015.024084222488,2986.1764711040855,620]
["2021-09-26T14:16:00.000000000","3002.54000000",3007.0,3002.53,3004.0,"1070.85310000",2998.105,2994.3854000000006,2990.0966,59.91846614743688,67.22808833615426,50.728257932410976,15.772144816060218,5.0568711515737155,2938.8193540307725,0.9575613920674186,0.536166763456184,0.42139462861123467,3004.678098204023,2991.531901795977,3015.4405291717167,2986.592916053314,620]
["2021-09-26T14:17:00.000000000","3004.56000000",3006.06,3003.09,3003.58,"134.32190000",2998.4435000000003,2994.7222,2990.3119,59.22247486438613,81.70276496995044,67.95582221268909,17.33989794426564,4.907808926461293,2938.9088688765873,1.3389709757748278,0.6967276059199128,0.642243369854915,3005.401014714303,2991.4859852856976,3015.8656834326625,2987.01807031426,620]
["2021-09-26T14:18:00.000000000","3003.58000000",3003.61,2998.51,3001.65,"509.03110000",2998.545,2994.9388,2990.52065,56.00326589485194,76.6189908621378,75.18328138941415,17.419889626224315,4.921536860285479,2938.998383722402,1.4685771057361308,0.8510975058831564,0.6174795998529744,3005.6263346199526,2991.4636653800476,3016.2890243578445,2987.441411239442,620]
["2021-09-26T14:19:00.000000000","3001.60000000",3004.02,2999.79,3004.02,"188.89550000",2998.6454999999996,2995.1138,2990.7788999999993,58.9538675354569,76.65872069924544,78.32682551044452,17.571650907742313,4.87214137026509,2939.087898568217,1.7424442775777607,1.0293668602220774,0.7130774173556833,3005.973445073466,2991.3175549265334,3016.699724722153,2987.8521116037505,620]
["2021-09-26T14:20:00.000000000","3003.47000000",3005.62,3002.59,3002.86,"145.79430000",2998.7285,2995.2565999999997,2990.9738500000003,56.94102524363431,75.22844656336981,76.16871937491766,18.01686078891777,4.740559843817565,2939.177413414032,1.8446200472249075,1.1924174976226434,0.6522025496022641,3006.2063694157987,2991.2506305842016,3017.0872584306276,2988.239645312225,620]
["2021-09-26T14:21:00.000000000","3002.66000000",3004.44,3001.46,3003.48,"119.92130000",2998.7965,2995.3856,2991.1507500000002,57.77092830344137,78.86372665872123,76.91696464044547,18.087925448696176,4.614805569259169,2939.2669282598467,1.9531096667806196,1.3445559314542388,0.6085537353263808,3006.4198149613367,2991.173185038663,3017.4419753629477,2988.594362244545,620]
["2021-09-26T14:22:00.000000000","3003.48000000",3003.59,3000.15,3000.53,"134.58420000",2998.8830000000003,2995.4366000000005,2991.3747999999996,52.578321822853866,71.9308700834337,75.3410144351749,17.761995942365786,4.530890885740661,2939.3564431056616,1.7805233611129552,1.4317494173859822,0.348773943726973,3006.543679082153,2991.2223209178474,3017.7556053799276,2988.907992261525,620]
["2021-09-26T14:23:00.000000000","3000.32000000",3007.96,3000.32,3007.68,"1179.48870000",2999.2675000000004,2995.6372,2991.6382,61.58972113124387,79.62882836396864,76.80780836870782,18.337018788086194,4.752970108187747,2939.4459579514764,2.1953856759191694,1.5844766690926195,0.6109090068265499,3007.830618298829,2990.7043817011718,3018.021656524703,2989.1740434063004,620]
["2021-09-26T14:24:00.000000000","3007.94000000",3023.0,3007.94,3015.21,"1475.72800000",3000.061,2995.9614,2991.9411999999998,68.40014345893267,78.69978284724681,76.75316043154969,20.699006245345196,5.507757957602919,2939.5354727972913,3.0960853735491582,1.8867984099839274,1.2092869635652308,3011.0900541752108,2989.0319458247895,3018.235681097975,2989.3880679795725,620]
["2021-09-26T14:25:00.000000000","3015.21000000",3016.89,3010.51,3011.55,"435.02740000",3000.7215000000006,2996.2922000000003,2992.2044,62.59103469983688,79.90910672977515,79.41257264699684,22.892280312799983,5.570060960631258,2939.624987643106,3.4745129386601548,2.204341315719173,1.2701716229409818,3012.7922104596105,2988.6507895403906,3018.395395014171,2989.5477818957684,620]
["2021-09-26T14:26:00.000000000","3012.02000000",3013.78,3007.99,3008.51,"285.32010000",3001.2145,2996.6521999999995,2992.4323999999997,58.1718462285555,65.0579563446629,74.55561530722825,24.249474982895553,5.58577089201477,2939.714502488921,3.488899060172571,2.4612528646098526,1.0276461955627183,3013.7046472769434,2988.7243527230567,3018.5006494437703,2989.653036325368,620]
["2021-09-26T14:27:00.000000000","3008.51000000",3009.96,3006.69,3006.69,"177.34930000",3001.7985,2997.0076,2992.6489999999994,55.639092750222545,54.1086907255981,66.35858460001202,25.16791635060495,5.420358685442285,2939.804017334736,3.31522551936132,2.6320473955601464,0.6831781238011736,3014.1652542629313,2989.4317457370685,3018.55326748135,2989.7056543629474,620]
["2021-09-26T14:28:00.000000000","3006.68000000",3007.95,3003.86,3006.56,"188.72910000",3002.3765,2997.3388,2992.86495,55.45337018809375,45.97571508749354,55.04745405258482,25.303180335864916,5.325333065053528,2939.8935321805507,3.1310057877358304,2.731839073995283,0.39916671374054724,3014.4963486376573,2990.2566513623424,3018.556770511222,2989.7091573928196,620]
["2021-09-26T14:29:00.000000000","3006.55000000",3010.35,3006.44,3009.16,"132.80920000",3002.9435000000003,2997.7998,2993.0971000000004,58.441241387098096,42.51536267575293,47.53325616294816,25.755550872172506,5.224237846121123,2939.9830470263655,3.158400518938379,2.8171513629839025,0.34124915595447636,3015.2176847387,2990.6693152613007,3018.5160273670194,2989.668414248617,620]
["2021-09-26T14:30:00.000000000","3009.16000000",3011.2,3000.01,3000.32,"543.80000000",3003.2585000000004,2998.085,2993.2971500000003,46.918522924327505,30.516382390345203,39.669153384530524,24.73479911306493,5.6503637142553,2940.0725618721804,2.4386852739385176,2.7414581451748257,-0.302772871236308,3014.9079416604286,2991.609058339572,3018.436863229768,2989.5892501113653,620]
["2021-09-26T14:31:00.000000000","3000.31000000",3006.0,3000.15,3006.0,"404.52070000",3003.911,2998.4226,2993.4991999999997,53.29111052555571,27.153940383829536,33.39522848330919,23.786958193893604,5.664623448951343,2940.162076717995,2.3001199364148306,2.653190503422827,-0.3530705670079963,3014.6000877066153,2993.221912293385,3018.3256642870833,2989.478051168681,620]
["2021-09-26T14:32:00.000000000","3006.00000000",3006.69,3000.0,3000.55,"445.25510000",3004.3594999999996,2998.7045999999996,2993.6699000000003,47.40980388013726,13.749711404039878,23.806678059404845,23.02516491986713,5.737864631169108,2940.25159156381,1.7305873222708215,2.468669867192426,-0.7380825449216046,3013.5953290910834,2995.1236709089158,3018.1890091582077,2989.341396039805,620]
["2021-09-26T14:33:00.000000000","3000.63000000",3002.77,3000.37,3002.58,"89.74620000",3004.6205,2999.094,2993.87775,49.63924252976342,15.025251257632831,18.642967681834055,22.317785451128263,5.49944572894275,2940.341106409625,1.4265878402793533,2.260253461809812,-0.8336656215304585,3013.3304241672768,2995.910575832723,3018.033350284083,2989.1857371656806,620]
["2021-09-26T14:34:00.000000000","3002.48000000",3003.47,3001.0,3001.22,"495.93560000",3004.9175,2999.3988,2994.0661999999998,48.16605061409711,6.5987299327500715,11.791230864807565,21.794624743006626,5.283056748303968,2940.4306212554397,1.0636641681753645,2.0209356030829224,-0.957271434907558,3012.6875472971346,2997.1474527028654,3017.8647594668255,2989.017146348423,620]
["2021-09-26T14:35:00.000000000","3001.22000000",3001.81,2999.99,2999.99,"158.14180000",3004.807,2999.6892,2994.2364000000002,46.81288644987124,5.507246376811228,9.043742522398015,21.04277551631068,5.035695551996554,2940.5201361012546,0.6690810727295684,1.7505646970122517,-1.0814836242826833,3012.78847129292,2996.8255287070797,3017.6887429981048,2988.8411298797023,620]
["2021-09-26T14:36:00.000000000","3000.00000000",3001.0,2995.0,2996.49,"508.20690000",3004.4315,2999.8477999999996,2994.39065,43.10218233201634,3.5419254658379877,5.2159672584664,19.903189714109153,5.104574441139657,2940.6096509470694,0.07310763814757593,1.4150732852393166,-1.3419656470917407,3013.19757842765,2995.66542157235,3017.510124451343,2988.6625113329405,620]
["2021-09-26T14:37:00.000000000","2996.36000000",2999.62,2995.86,2998.92,"174.31070000",3004.1985,3000.0661999999998,2994.50185,46.285675603067546,6.440476190476045,5.163216011041725,18.845002897779164,5.008533409629664,2940.6991657928843,-0.2008100970738269,1.091896608776688,-1.2927067058505148,3013.2846042806977,2995.112395719302,3017.3329878476147,2988.4853747292123,620]
["2021-09-26T14:38:00.000000000","2998.91000000",3003.2,2998.11,3003.2,"270.71870000",3004.276,3000.4096000000004,2994.6223999999997,51.43932876036716,18.927151993734558,9.636517883349502,17.953553564086015,5.014352451798952,2940.788680638699,-0.07170507370574342,0.8591762722802017,-0.9308813459859451,3013.300062056508,2995.2519379434916,3017.1606706871175,2988.313057568715,620]
["2021-09-26T14:39:00.000000000","3002.88000000",3003.92,3000.74,3002.95,"124.69150000",3004.2225,3000.8122,2994.76695,51.13073437313563,31.2640985934605,18.877242259223674,17.28001590362715,4.883327276670476,2940.878195484514,0.010319717522634164,0.6894049613286882,-0.6790852438060541,3013.264667605155,2995.1803323948448,3016.995795053766,2988.1481819353635,620]
["2021-09-27T01:19:00.000000000","3130.17000000",3130.98,3128.08,3128.99,"156.17640000",3131.0085,3106.465,3069.68565,53.1819668110728,37.585034013605416,48.13988095238087,46.26964837786247,7.03459634855611,3104.2495802605804,7.033978121965447,9.30721475561649,-2.2732366336510434,3145.3090849880823,3116.7079150119175,3147.1573414227655,3122.5004837257297,620]
["2021-09-27T01:20:00.000000000","3129.00000000",3132.22,3128.26,3132.17,"499.48250000",3131.0315,3108.1742,3069.9590500000004,55.61839753779307,37.043289052217865,40.30623807409528,44.249078186635366,6.8149822433577345,3104.240695534256,6.445775178468921,8.734926840186978,-2.2891516617180567,3145.3380024028015,3116.7249975971986,3147.519925456702,3122.863067759666,620]
["2021-09-27T01:21:00.000000000","3132.17000000",3134.24,3132.17,3133.19,"176.74840000",3131.3895,3109.8579999999997,3070.2015499999998,56.40212304084379,38.75261783492548,37.79364696691625,42.62515355428388,6.476054825184577,3104.231810807931,5.992843810447084,8.186510234239,-2.1936664237919157,3145.534894268149,3117.2441057318515,3147.9019125843092,3123.2450548872735,620]
["2021-09-27T01:22:00.000000000","3133.13000000",3137.05,3132.37,3136.93,"208.22280000",3131.7315,3111.6206000000006,3070.4375,59.24402077813253,45.60806227735609,40.46798972149981,41.457017424570054,6.347765154367333,3104.222926081606,5.868036114015013,7.722815410194203,-1.8547792961791902,3146.0641902918246,3117.398809708175,3148.3120236117293,3123.6551659146935,620]
["2021-09-27T01:23:00.000000000","3136.92000000",3137.52,3131.26,3134.85,"495.84330000",3132.1225,3113.2848,3070.658,57.0179887190628,47.10228061940014,43.82098691056057,40.14560808917794,6.341496212934365,3104.2140413552816,5.537454173915648,7.285743162938493,-1.7482889890228446,3146.347079958697,3117.8979200413028,3148.7587204591414,3124.1018627621056,620]
["2021-09-27T01:24:00.000000000","3134.86000000",3134.86,3132.06,3132.82,"248.42770000",3132.316,3114.9406,3070.8428499999995,54.85180542475388,42.17476620040524,44.96170303238716,38.927870987768806,6.088532128957245,3104.205156628957,5.053409016585647,6.839276333667924,-1.7858673170822774,3146.467793384634,3118.1642066153654,3149.2496406975292,3124.5927830004935,620]
["2021-09-27T01:25:00.000000000","3132.81000000",3133.36,3130.04,3131.89,"338.53920000",3132.6534999999994,3116.5640000000003,3071.01865,53.84259692168983,32.29788665096239,40.52497782358926,37.35415364126403,5.890779784113236,3104.196271902632,4.542394616778893,6.379899990290118,-1.8375053735112257,3146.421394937185,3118.8856050628137,3149.791074282704,3125.134216585668,620]
["2021-09-27T01:26:00.000000000","3131.51000000",3138.05,3129.07,3136.24,"348.29390000",3133.446,3118.258,3071.22695,57.75757890288717,31.331373372532124,35.268008741299916,36.5569262824598,6.111438422684393,3104.1873871763073,4.437270575712773,5.99137410737465,-1.5541035316618768,3146.076780498504,3120.815219501496,3150.3875146045298,3125.730656907494,620]
["2021-09-27T01:27:00.000000000","3136.23000000",3139.13,3135.91,3137.96,"327.25020000",3134.3085,3119.9934,3071.35645,59.23006856858284,38.52722945541031,34.05216315963494,35.958957634122456,5.904907061825604,3104.1785024499827,4.441549226437019,5.681409131187125,-1.239859904750106,3145.6308271018547,3122.9861728981455,3151.0413084438737,3126.384450746838,620]
["2021-09-27T01:28:00.000000000","3137.97000000",3141.44,3137.0,3139.13,"261.12110000",3135.0175,3121.6472,3071.5038,60.24522928865033,51.048022765780196,40.30220853124087,35.70398851299112,5.800270821975844,3104.169617723658,4.487618833398301,5.44265107162936,-0.955032238231059,3145.662566228136,3124.372433771864,3151.752422625351,3127.095564928315,620]
["2021-09-27T01:29:00.000000000","3139.13000000",3143.39,3138.87,3139.2,"706.78310000",3135.858,3123.1762,3071.6434500000005,60.30890660450053,61.04415691634907,50.20646971251319,35.71125297172426,5.708822888958142,3104.160732997333,4.478156345024217,5.249752126308332,-0.7715957812841143,3144.918882076344,3126.7971179236565,3152.51833924477,3127.861481547734,620]
["2021-09-27T01:30:00.000000000","3139.21000000",3141.22,3136.31,3137.21,"399.79220000",3135.895,3124.5559999999996,3071.7944,57.48971018803239,65.923075617045,59.33841843305809,35.07122232080949,5.651764101231913,3104.1518482710085,4.26096315504401,5.051994332055468,-0.7910311770114582,3144.971606194025,3126.818393805975,3153.334085993693,3128.677228296657,620]
["2021-09-27T01:31:00.000000000","3137.20000000",3139.14,3136.43,3137.23,"457.90240000",3136.1555,3125.6544,3071.96315,57.511207287878726,66.81779074069287,64.59500775802898,34.47690818522491,5.441638059998499,3104.142963544684,4.043835007280904,4.850362467100556,-0.8065274598196517,3145.0699073836354,3127.2410926163643,3154.1924026637193,3129.5355449666836,620]
["2021-09-27T01:32:00.000000000","3137.23000000",3138.0,3136.58,3137.29,"242.30530000",3136.3689999999997,3126.631,3072.1475,57.58051110851009,62.8041914136279,65.18168592378859,33.925045094043085,5.154378155405995,3104.134078818359,3.8324230965577044,4.646774592991986,-0.8143514964342815,3145.1766941364585,3127.561305863541,3155.084038749855,3130.4271810528194,620]
["2021-09-27T01:33:00.000000000","3137.27000000",3138.0,3132.34,3132.76,"242.52650000",3135.8685,3127.5598,3072.33145,50.83825759031668,51.361680257087976,60.32788747046957,32.31523094024476,5.190494006487598,3104.1251940920342,3.2617451255173364,4.369768699497056,-1.10802357397972,3144.293693825747,3127.443306174253,3155.998169822415,3131.3413121253793,620]
["2021-09-27T01:34:00.000000000","3132.78000000",3139.64,3131.91,3138.59,"360.58230000",3135.4865,3128.5414,3072.55615,57.702590922327104,52.12648039567035,55.430784022128734,31.124609615099466,5.371887315240172,3104.1163093657096,3.2425330954943092,4.144321578696507,-0.9017884832021981,3142.586455704186,3128.386544295814,3156.922912109671,3132.266054412635,620]
["2021-09-27T01:35:00.000000000","3138.46000000",3155.0,3138.45,3149.87,"1448.05160000",3135.7895,3129.6328,3072.8319999999994,67.23506506490146,58.81288232069736,54.10034765781855,31.986239768175018,6.17032403163818,3104.107424639385,4.090358050940722,4.133528873145351,-0.043170822204628756,3144.596486942275,3126.9825130577246,3157.8459061803073,3133.1890484832716,620]
["2021-09-27T01:36:00.000000000","3150.09000000",3158.0,3141.67,3156.98,"3502.98890000",3136.7795,3130.8382,3073.1799499999997,71.58241172562495,81.05688705837522,63.99874992491431,33.0470970449687,6.896015253305464,3104.09853991306,5.275174092376346,4.36185791699155,0.9133161753847965,3149.5491272068307,3124.0098727931695,3158.7549328445307,3134.098075147495,620]
["2021-09-27T01:37:00.000000000","3157.51000000",3159.88,3153.39,3156.92,"1375.35870000",3138.031,3131.9671999999996,3073.5489500000003,71.4962004129118,89.02764796032865,76.29913911313373,34.190012577723294,6.867014160775245,3104.0896551867354,6.138546499856602,4.717195633564561,1.421350866292041,3153.300082356234,3122.761917643766,3159.6385187609744,3134.9816610639386,620]
["2021-09-27T01:38:00.000000000","3156.77000000",3156.93,3146.32,3146.69,"446.45660000",3138.8455000000004,3132.8835999999997,3073.83495,58.548740982166926,81.35206736544741,83.81220079471709,33.71736184172962,7.1343703179015,3104.080770460411,5.928954551302468,4.959547417112143,0.969407134190325,3154.137342890949,3123.5536571090515,3160.4864870496235,3135.8296293525877,620]
["2021-09-27T01:39:00.000000000","3146.68000000",3156.05,3144.18,3154.68,"799.89430000",3140.13,3133.8626,3074.1748,64.02800196220159,76.90143892675493,82.42705141751033,32.86969696144614,7.472629611164043,3104.0718857340858,6.334556818944748,5.234549297478663,1.1000075214660843,3156.1911581152012,3124.068841884799,3161.2904104171507,3136.633552720115,620]
["2021-09-27T01:40:00.000000000","3154.68000000",3155.86,3150.63,3152.63,"521.16000000",3141.153,3134.7813999999994,3074.47975,61.77185859163717,71.46365263380297,76.57238630866844,32.08257959998226,7.312441768490665,3104.063001007761,6.4166149281350044,5.470962423609931,0.9456525045250732,3157.6561016479172,3124.6498983520823,3162.043931236902,3137.3870735398664,620]
["2021-09-27T01:41:00.000000000","3153.01000000",3163.96,3150.04,3160.07,"1051.68230000",3142.4970000000003,3135.6121999999996,3074.8355500000007,66.39937397749416,81.68814937738603,76.68441364598131,32.27007929012515,7.784410249998193,3104.0541162814366,7.001285926182845,5.777027124124515,1.2242588020583307,3160.4974367725213,3124.4965632274793,3162.7429242776666,3138.086066580631,620]
["2021-09-27T01:42:00.000000000","3160.06000000",3161.34,3153.66,3156.18,"497.18260000",3143.4595,3136.3201999999997,3075.1746499999995,62.16241814223203,79.2225047600403,77.45810225707642,32.44418614003755,7.776952374464252,3104.045231555112,7.0692613699393405,6.0354739732874805,1.03378739665186,3162.2093453060693,3124.7096546939306,3163.38549218845,3138.728634491414,620]
["2021-09-27T01:43:00.000000000","3156.10000000",3160.0,3154.28,3160.0,"402.52480000",3144.717,3136.9392,3075.5102,64.55436309939314,83.74414976599061,81.55160130113897,32.60585678188362,7.6300271950892595,3104.036346828787,7.346686445589512,6.297716467747887,1.048969977841625,3164.3415867218027,3125.0924132781975,3163.971799682335,3139.3149419852994,620]
["2021-09-27T01:44:00.000000000","3160.00000000",3160.0,3152.52,3152.9,"355.00370000",3145.7210000000005,3137.515,3075.81425,57.30351599874451,76.28705148205923,79.75123533603004,32.34473141129112,7.619310966206881,3104.0274621024623,6.913937585251915,6.420960691248693,0.4929768940032222,3164.856749684859,3126.585250315142,3164.503767577442,3139.846909880406,620]
["2021-09-27T01:45:00.000000000","3152.90000000",3155.6,3146.94,3147.75,"691.78820000",3146.514,3137.9072,3076.1023499999997,52.68127106550584,67.51950078003135,75.85023400936039,30.929302417556645,7.693645901454346,3104.0185773761377,6.0852718105115855,6.353822915101272,-0.2685511045896867,3164.5757157546445,3128.4522842453557,3164.9846604397494,3140.3278027427136,620]
["2021-09-27T01:46:00.000000000","3147.31000000",3148.95,3145.85,3148.41,"237.41590000",3147.1225,3138.1202000000003,3076.3903000000005,53.20224749052909,55.46541861674475,66.4239902929451,29.405265693431556,7.365528319594818,3104.0096926498127,5.419333989156257,6.166925129912269,-0.7475911407560121,3164.568199613417,3129.6768003865827,3165.418609900641,3140.7617522036053,620]
["2021-09-27T01:47:00.000000000","3148.39000000",3151.28,3146.04,3151.28,"312.05950000",3147.7884999999997,3138.5898,3076.70975,55.49680444625691,53.78055122204908,58.92182353960839,28.355971069627124,7.213704860689081,3104.000807923488,5.064774909871176,5.946495085904051,-0.881720176032875,3164.7957011513236,3130.7812988486758,3165.8101188116098,3141.153261114574,620]
["2021-09-27T01:48:00.000000000","3151.71000000",3153.41,3150.16,3151.8,"267.07530000",3148.422,3138.816,3077.04355,55.91853589403612,54.75043180480696,54.665467214533585,27.70347007120949,6.930583071927906,3103.9919231971635,4.770749706329752,5.7113460099891915,-0.9405963036594391,3165.0311572333335,3131.8128427666666,3166.163589074865,3141.506731377829,620]
["2021-09-27T01:49:00.000000000","3151.81000000",3156.34,3151.27,3154.58,"293.94640000",3149.191,3139.1674,3077.3909499999995,58.199171077263145,56.895861722497074,55.14228158311769,27.516388075863265,6.797684275410551,3103.983038470839,4.7077869433692285,5.510634196665199,-0.8028472532959707,3165.4413475655633,3132.9406524344363,3166.482908894293,3141.826051197257,620]
["2021-09-27T01:50:00.000000000","3154.59000000",3156.89,3154.22,3155.0,"184.27010000",3150.0805,3139.6331999999993,3077.7163,58.54809717901058,54.98416220092657,55.54348524274352,27.420052235095575,6.502849672638985,3103.974153744514,4.638311423176674,5.336169641967494,-0.6978582187908202,3165.538474608649,3134.6225253913512,3166.7711246554186,3142.114266958383,620]
["2021-09-27T01:51:00.000000000","3154.99000000",3155.15,3149.01,3153.0,"392.41090000",3150.869,3140.1725999999994,3078.0413499999995,56.14471500999802,52.40352113112643,54.761181684850015,26.17203375840141,6.476931837926391,3103.9652690181892,4.371476626180538,5.143231038810103,-0.7717544126295648,3165.191697930266,3136.5463020697343,3167.0302104377156,3142.37335274068,620]
["2021-09-27T01:52:00.000000000","3153.85000000",3160.97,3153.78,3160.32,"414.05190000",3152.0205,3140.7771999999995,3078.40555,62.252261195467945,60.29659588810295,55.894759740051974,25.874714621803903,6.583579567428808,3103.9563842918647,4.696532251027293,5.0538912812535415,-0.3573590302262488,3165.467518219727,3138.573481780273,3167.260936193143,3142.6040784961074,620]
["2021-09-27T01:53:00.000000000","3160.33000000",3160.67,3153.83,3158.05,"302.24140000",3153.285,3141.3976000000002,3078.7565999999997,59.48559909081452,64.5180549452786,59.07272398816932,25.59863257005534,6.601895313192963,3103.9474995655396,4.716601105240443,4.986433246050922,-0.2698321408104789,3163.6534164654827,3142.916583534517,3167.462825612772,3142.8059679157363,620]
["2021-09-27T01:54:00.000000000","3158.04000000",3158.05,3155.1,3156.02,"207.38310000",3154.1565,3141.9390000000003,3079.1183499999997,57.044045979770694,68.37349627422043,64.39604903586732,25.342270668018994,6.3410456402882165,3103.938614839215,4.5166368046352545,4.8924739577677885,-0.37583715313253396,3162.0794698347095,3146.2335301652906,3167.6341879159913,3142.9773302189556,620]
["2021-09-27T01:55:00.000000000","3156.03000000",3161.0,3156.02,3156.85,"402.61580000",3154.5055,3142.5732000000003,3079.49045,57.806591345142564,64.84549088330796,65.91234736760232,25.539667530587995,6.243828091896636,3103.9297301128904,4.374708799264681,4.788920926067167,-0.41421212680248587,3162.255494774303,3146.7555052256976,3167.77220486801,3143.115347170974,620]
["2021-09-27T01:56:00.000000000","3157.03000000",3157.63,3152.07,3152.07,"326.66530000",3154.2599999999998,3143.2068000000004,3079.84415,52.07344396673916,56.07549406032374,63.098160405950715,24.7960518930453,6.194983226950266,3103.9208453865654,3.8323468714188493,4.597606115137504,-0.7652592437186545,3161.991949301548,3146.5280506984514,3167.873055197721,3143.216197500685,620]
["2021-09-27T01:57:00.000000000","3152.08000000",3157.03,3151.19,3156.95,"406.47150000",3154.2614999999996,3143.9316,3080.23875,56.78561152745815,61.7789964922894,60.899993811973694,23.9104340432347,6.169627281570653,3103.9119606602408,3.7530337157400027,4.428691635258004,-0.6756579195180015,3161.995524243672,3146.527475756327,3167.932062544759,3143.275204847723,620]
["2021-09-27T01:58:00.000000000","3156.96000000",3159.18,3154.56,3159.18,"448.54340000",3154.8859999999995,3144.6162,3080.6589000000004,58.78005457818397,67.43674367436722,61.763744742326786,23.455754174185437,6.058939616179478,3103.903075933916,3.8260159018523154,4.308156488576866,-0.48214058672455096,3162.0712582418255,3147.7007417581735,3167.943858924383,3143.2870012273474,620]
["2021-09-27T01:59:00.000000000","3159.18000000",3160.53,3157.53,3159.86,"488.93100000",3155.145,3145.3656,3081.0763,59.3954534088109,84.57645764576417,71.2640659374736,23.258626696365305,5.840443924870327,3103.8941912075916,3.893839370722617,4.225293065006016,-0.33145369428339944,3162.648283281453,3147.641716718547,3167.9025620213597,3143.245704324324,620]
["2021-09-27T02:00:00.000000000","3159.78000000",3164.25,3159.49,3160.96,"771.48600000",3155.5615,3145.8554,3081.4808499999995,60.424751946415725,87.46501668288742,79.82607266767293,23.652540491004157,5.763269357352214,3103.8853064812665,3.990352466040349,4.178304945212883,-0.18795247917253377,3163.3783517321067,3147.744648267893,3167.8019699750303,3143.1451122779945,620]
["2021-09-27T02:01:00.000000000","3160.97000000",3160.97,3153.48,3153.91,"540.69080000",3155.2535,3146.2932,3081.85215,51.426912189572555,68.85349411330732,80.2983228139863,22.633672571123768,5.886607262559136,3103.876421754942,3.458100874439424,4.034264131058191,-0.5761632566187673,3162.816825393088,3147.6901746069116,3167.6357805153098,3142.978922818274,620]
["2021-09-27T02:02:00.000000000","3153.99000000",3155.79,3153.29,3154.67,"309.64640000",3155.178,3146.7262000000005,3082.22065,52.252350336622484,50.40811414223892,68.90887497947789,21.647740221889833,5.644706739869924,3103.8675370286173,3.062312865356489,3.839873877917851,-0.7775610125613621,3162.7329655195595,3147.6230344804403,3167.39784161614,3142.740983919104,620]
["2021-09-27T02:03:00.000000000","3154.65000000",3156.35,3151.83,3153.67,"559.73720000",3154.8615,3146.9442,3082.5826,51.023690169332404,33.28958880139886,50.8503990189817,20.417499054167397,5.564370542951446,3103.8586523022923,2.63755231276582,3.5994095648874453,-0.9618572521216255,3162.105897214519,3147.617102785481,3167.082438070702,3142.4255803736664,620]
["2021-09-27T02:04:00.000000000","3153.66000000",3156.4,3153.0,3155.65,"234.27470000",3154.999,3147.1326,3082.98285,53.362070165533055,37.09536307961465,40.26435534108413,19.28531094532224,5.409772644857942,3103.8497675759677,2.43265384777078,3.3660584214641127,-0.9334045736933327,3162.1934781604873,3147.8045218395123,3166.6846129580786,3142.027755261043,620]
["2021-09-27T02:05:00.000000000","3155.88000000",3160.75,3154.74,3155.3,"595.61930000",3155.3765,3147.3624,3083.39595,52.88143033443126,35.20570648423935,35.19688612175094,19.069518379297733,5.452646027926498,3103.840882849643,2.2164780834837075,3.136142353868032,-0.9196642703843247,3161.7560776507335,3148.9969223492662,3166.2005157595136,3141.543658062478,620]
["2021-09-27T02:06:00.000000000","3155.30000000",3162.06,3155.3,3159.92,"352.19700000",3155.952,3147.8171999999995,3083.8385,58.22970001190272,47.29500696027128,39.86535884137509,19.0978091765681,5.546028455632522,3103.8319981233185,2.390397606238821,2.98699340434219,-0.5965957981033689,3161.7654726284513,3150.138527371549,3165.627761129697,3140.970903432661,620]
["2021-09-27T02:07:00.000000000","3159.78000000",3162.0,3158.41,3160.64,"259.07020000",3156.42,3148.3922000000002,3084.27245,59.010551563911584,56.89127105666169,46.463994833724094,19.12407920248135,5.406312135804039,3103.8231133969934,2.5568542396654266,2.9009655714068376,-0.34411133174141106,3162.1602369290617,3150.6797630709384,3164.9657754009663,3140.3089177039305,620]
["2021-09-27T02:08:00.000000000","3160.63000000",3160.64,3157.15,3159.12,"309.16820000",3156.786,3148.9666,3084.70405,56.604804559781115,66.64114344053031,56.94247381915443,18.7994359540851,5.269432696104936,3103.814228670669,2.536877479647046,2.8281479530548794,-0.2912704734078333,3162.2269205105176,3151.3450794894825,3164.2161030652246,3139.559245368189,620]
["2021-09-27T02:09:00.000000000","3159.11000000",3164.94,3157.73,3158.23,"542.23910000",3156.9685,3149.5514000000003,3085.12535,55.18613464796502,61.426033690657704,61.65281606261656,19.295340191950203,5.408044647725349,3103.8053439443443,2.4213187362747703,2.746782109698858,-0.3254633734240877,3162.345686160231,3151.591313839769,3163.38264370319,3138.725786006154,620]
["2021-09-27T02:10:00.000000000","3158.23000000",3158.23,3153.61,3153.75,"314.35230000",3156.906,3149.9830000000006,3085.5290499999996,48.5852091628385,43.512645598403076,57.19327424319703,18.688618548277308,5.351755743810269,3103.796459218019,1.9458089659829056,2.586587480955668,-0.6407785149727623,3162.4010210192296,3151.4109789807703,3162.4717916176646,3137.814933920629,620]
["2021-09-27T02:11:00.000000000","3153.75000000",3155.29,3150.48,3153.38,"999.65310000",3156.925,3150.3867999999998,3085.935,48.07377297341791,29.95783561758662,44.96550496888246,17.424017743853017,5.313058904643587,3103.7875744916946,1.5215684454869915,2.373583673861933,-0.8520152283749414,3162.3682508670627,3151.4817491329377,3161.492455745419,3136.8355980483834,620]
["2021-09-27T02:12:00.000000000","3154.50000000",3154.5,3152.36,3152.36,"145.23900000",3156.527,3150.6953999999996,3086.3269499999997,46.61692533025013,17.22496332620843,30.231814847399374,16.24974557212777,5.086411838269025,3103.77868976537,1.0904789385972435,2.116962726808995,-1.0264837882117517,3162.0819981099694,3150.9720018900307,3160.4559457174505,3135.7990880204147,620]
["2021-09-27T02:13:00.000000000","3152.35000000",3152.86,3148.38,3149.52,"340.94050000",3156.1005,3150.9888,3086.6974,42.733809143879924,13.313588710485874,20.16546255142697,15.852308941953718,5.043096706652268,3103.7698050390454,0.5137509324740677,1.7963203679420097,-1.282569435467942,3162.3842965436315,3149.8167034563685,3159.3757202320785,3134.7188625350427,620]
["2021-09-27T02:14:00.000000000","3149.66000000",3152.49,3148.02,3149.6,"333.88770000",3155.7794999999996,3151.3244,3087.0930000000003,42.87815201477428,9.741167520866489,13.426573185853593,15.554275204499737,5.002161227332016,3103.7609203127204,0.06242556092502127,1.449541406538612,-1.3871158456135908,3162.6732608750044,3148.885739124995,3158.2670049602307,3133.610147263195,620]
["2021-09-27T02:15:00.000000000","3149.60000000",3150.0,3139.96,3140.34,"643.36220000",3154.954,3151.4934,3087.45935,32.62687077335686,5.914445470104528,9.656400567152291,16.612431335500347,5.36200685618484,3103.752035586396,-1.0305777992448384,0.9535175653819221,-1.9840953646267605,3164.5584039899272,3145.349596010073,3157.146297715651,3132.4894400186154,620]
["2021-09-27T02:16:00.000000000","3140.34000000",3143.9,3136.54,3143.19,"387.11440000",3154.5099999999998,3151.6324,3087.88815,37.573713959071874,11.424923799015522,9.026845596662175,18.033521715933094,5.504720652994243,3103.743150860071,-1.64782455950035,0.43324914040546775,-2.0810736999058177,3165.3483984057475,3143.671601594252,3156.030787426756,3131.37392972972,620]
["2021-09-27T02:17:00.000000000","3143.18000000",3143.54,3140.02,3140.33,"165.90930000",3153.679,3151.6798000000003,3088.42125,34.81142514895039,12.76059345128701,10.033320906802347,19.35310563766365,5.362954891307316,3103.734266133746,-2.3407919692795076,-0.12155908153152728,-2.2192328877479803,3166.077886885592,3141.2801131144083,3154.93771967143,3130.280861974394,620]
["2021-09-27T02:18:00.000000000","3140.33000000",3141.9,3133.87,3134.57,"581.39240000",3152.4485,3151.5886,3088.9518,30.024069903427545,13.004513509552412,12.396676919951645,21.282823694871077,5.553458114303599,3103.7253814074215,-3.316526641108794,-0.7605525934469808,-2.555974047661813,3167.0995904372903,3137.7974095627096,3153.8837447112624,3129.2268870142266,620]
["2021-09-27T02:19:00.000000000","3134.57000000",3135.79,3130.97,3133.98,"514.17220000",3151.1545,3151.4842,3089.5277499999997,29.575408392964857,8.152935688193994,11.306014216344467,23.35476022571654,5.501068248754434,3103.716496681097,-4.090261479252604,-1.4264943706081055,-2.6637671086444983,3167.439085932766,3134.8699140672343,3152.8842840465386,3128.227426349503,620]
["2021-09-27T02:20:00.000000000","3133.99000000",3138.63,3133.87,3138.62,"451.31030000",3150.0375,3151.5124,3090.11735,37.48710323304755,11.211202371998212,10.789550523248202,24.51026515892348,5.448134802188011,3103.7076119547723,-4.279708871197727,-1.9971372707260298,-2.282571600471697,3166.541746574794,3133.5332534252057,3151.9529488527937,3127.296091155758,620]
["2021-09-27T02:21:00.000000000","3138.62000000",3139.47,3131.17,3132.63,"347.34600000",3148.9735,3151.4204,3090.5949,32.42310728799596,12.089098223923576,10.484412094705256,25.87816360152445,5.651839459985147,3103.6987272284473,-4.857199461795972,-2.569149708940018,-2.2880497528559536,3167.014196522074,3130.932803477926,3151.1010388830387,3126.444181186003,620]
["2021-09-27T02:22:00.000000000","3133.00000000",3134.28,3132.37,3133.59,"281.22540000",3147.9195,3151.3464000000004,3091.105600000001,33.962783224147806,11.706407614562503,11.668902736828093,27.148355010546076,5.384565211855798,3103.6898425021227,-5.177715457714385,-3.0908628586948916,-2.086852599019493,3166.942209034245,3128.896790965755,3150.33714430606,3125.6802866090243,620]
["2021-09-27T02:23:00.000000000","3133.60000000",3136.53,3133.59,3134.02,"204.23870000",3146.9370000000004,3151.3716,3091.6533499999996,34.68066800167819,7.929302342860393,10.57493606044882,27.692541550500053,5.209953410409856,3103.680957775798,-5.335524680069284,-3.5397952229697704,-1.7957294570995135,3166.6861216007583,3127.1878783992424,3149.6668662869542,3125.0100085899185,620]
["2021-09-27T02:24:00.000000000","3134.41000000",3134.41,3130.49,3130.5,"401.39920000",3145.6795,3151.2097999999996,3092.2101499999994,31.64770510324481,6.313854968358541,8.649854975260475,28.58986114463629,5.117813880801316,3103.672073049473,-5.679158404933332,-3.967667859362483,-1.7114905455708493,3166.235625583424,3125.1233744165766,3149.092665575457,3124.435807878421,620]
["2021-09-27T02:25:00.000000000","3130.49000000",3132.68,3128.71,3129.76,"290.46400000",3144.4025,3150.8076,3092.7561,31.03326319673507,5.100074240744449,6.447743850654457,29.63411526655905,5.0358271747872285,3103.6631883231485,-5.942698691879286,-4.362674025865844,-1.5800246660134425,3165.5733921635688,3123.2316078364315,3148.6138424276,3123.9569847305643,620]
["2021-09-27T02:26:00.000000000","3130.03000000",3132.99,3130.0,3132.4,"261.76960000",3143.0265,3150.316,3093.2599,35.82057092460806,6.463723722994068,5.959217644032347,30.50977958796836,4.906839519090911,3103.654303596824,-5.87085477205801,-4.664310175104277,-1.2065445969537327,3163.5517676231375,3122.5012323768624,3148.2266460926953,3123.5697883956595,620]
["2021-09-27T02:27:00.000000000","3132.40000000",3133.65,3130.18,3131.34,"225.03840000",3141.5615000000003,3149.8044,3093.7831,34.776747004424806,10.136854211251018,7.233550724996507,31.113759304788722,4.8042081246083495,3103.645418870499,-5.832220877359305,-4.897892315555283,-0.9343285618040218,3161.002937472609,3122.1200625273914,3147.924507875035,3123.2676501779993,620]
["2021-09-27T02:28:00.000000000","3131.29000000",3133.66,3129.0,3133.65,"369.31890000",3140.288,3149.5436000000004,3094.32255,38.9517676985274,16.51419967347655,11.038259202573874,31.841186683021498,4.793907544254773,3103.636534144174,-5.551214596586306,-5.028556771761488,-0.5226578248248179,3158.241842597097,3122.334157402903,3147.698388279447,3123.0415305824113,620]
["2021-09-27T02:29:00.000000000","3133.65000000",3134.43,3127.9,3128.51,"224.06450000",3138.802,3149.0201999999995,3094.81745,33.77160189402462,12.69186530494674,13.1143063965581,32.6715625564702,4.917914148509306,3103.6276494178496,-5.6778197658195495,-5.1584093705731,-0.5194103952464495,3155.44137691145,3122.1626230885504,3147.5372257194786,3122.880368022443,620]
["2021-09-27T02:30:00.000000000","3128.64000000",3134.06,3127.47,3132.86,"206.06090000",3137.7575,3148.6248000000005,3095.3182500000003,40.93115315750824,20.185547016006225,16.463870664809836,33.50446767120946,5.037348852431153,3103.618764691525,-5.365298804212216,-5.199787257300923,-0.16551154691129266,3153.083225920858,3122.4317740791425,3147.4284714275914,3122.7716137305556,620]
["2021-09-27T02:31:00.000000000","3132.87000000",3137.19,3132.86,3135.14,"187.65680000",3136.8455,3148.1262,3095.85,44.32824094198081,30.1688041105829,21.015405477178618,33.17287994961777,4.986823934304531,3103.6098799652,-4.877422850768198,-5.135314375994379,0.25789152522618064,3150.414164599039,3123.276835400961,3147.3586923243215,3122.7018346272857,620]
["2021-09-27T02:32:00.000000000","3135.14000000",3139.08,3134.87,3137.8,"315.40660000",3136.1175,3147.7586000000006,3096.3302000000003,48.079834796721244,57.59241522169481,35.982255449427974,32.26523450599117,4.931336510327923,3103.6009952388754,-4.227406957320909,-4.953732892259685,0.7263259349387763,3147.6946756055263,3124.5403243944734,3147.314220546344,3122.6573628493084,620]
["2021-09-27T02:33:00.000000000","3137.80000000",3139.47,3135.81,3136.34,"285.29110000",3135.4585,3147.2854,3096.8203999999996,46.238060599827065,71.05105105105287,52.93742346111018,31.29960703911732,4.840526759441708,3103.592110512551,-3.7864269045358014,-4.720271694714909,0.9338447901791076,3145.2757486472115,3125.641251352789,3147.2818251116855,3122.6249674146497,620]
["2021-09-27T02:34:00.000000000","3136.34000000",3136.34,3134.08,3134.88,"127.67160000",3134.7225000000003,3146.925,3097.2860499999997,44.40616236815951,73.91666666666954,67.52004431313907,30.773417085041984,4.656203419201718,3103.5832257862257,-3.5142467844957537,-4.479066712671078,0.9648199281753245,3142.090139717111,3127.3548602828896,3147.2493779863507,3122.592520289315,620]
["2021-09-27T02:35:00.000000000","3134.97000000",3138.94,3134.02,3138.53,"224.34280000",3134.632,3146.7406,3097.7470000000003,49.76457892956528,75.94444444444737,73.63738738738992,29.455906991508474,4.675046032142454,3103.574341059901,-2.9697837641283513,-4.177210122962533,1.2074263588341818,3141.7620423561957,3127.5019576438044,3147.20648394477,3122.549626247734,620]
["2021-09-27T02:36:00.000000000","3138.52000000",3140.02,3136.0,3139.19,"333.72250000",3134.432,3146.5562,3098.23255,50.69008616062751,82.43437361664671,77.43182824258787,27.909936571462424,4.628257029785304,3103.5654563335765,-2.456716910403429,-3.8331114804507127,1.3763945700472835,3140.771140635854,3128.0928593641456,3147.1450415634213,3122.4881838663855,620]
["2021-09-27T02:37:00.000000000","3139.01000000",3139.7,3135.41,3138.85,"107.15320000",3134.358,3146.3076,3098.7257,50.17722936851168,92.07680389553018,83.48520731887476,26.626540453034877,4.604095813342691,3103.556571607252,-2.053867188420554,-3.477262622044681,1.423395433624127,3140.4497373549043,3128.266262645096,3147.0597020279506,3122.402844330915,620]
["2021-09-27T02:38:00.000000000","3138.85000000",3138.86,3136.52,3136.97,"240.32910000",3134.478,3146.011,3099.1950500000003,47.32597311747054,86.58698539176596,87.03272096798094,25.43481548648685,4.442374683635656,3103.547686880927,-1.8648098029534594,-3.154772058226437,1.2899622552729775,3140.6753529834227,3128.2806470165774,3146.9481937734618,3122.291336076426,620]
["2021-09-27T02:39:00.000000000","3136.97000000",3139.79,3135.0,3136.4,"774.49850000",3134.599,3145.6474000000003,3099.6819999999993,46.46389450326383,79.17662682602912,85.9468053711084,24.743628123302745,4.467205063401992,3103.5388021546023,-1.7409066114564666,-2.871998968872443,1.1310923574159766,3140.847026568537,3128.3509734314634,3146.811484854595,3122.1546271575594,620]
["2021-09-27T02:40:00.000000000","3136.39000000",3139.23,3133.97,3136.43,"288.15220000",3134.4895,3145.2760000000003,3100.1457,46.51911203769968,72.74900398406355,79.50420540061954,24.37262326362204,4.523833273214129,3103.5299174282777,-1.6215989074471509,-2.621918956587385,1.000320049140234,3140.5249535041817,3128.4540464958186,3146.6537617189333,3121.9969040218975,620]
["2021-09-27T02:41:00.000000000","3136.49000000",3140.49,3136.49,3139.1,"288.11530000",3134.813,3144.9980000000005,3100.6065999999996,51.33041362791049,77.29130584676193,76.40564555228487,23.55015931803132,4.490702325097455,3103.5210327019527,-1.2966529979530605,-2.3568657648605202,1.0602127669074597,3141.1033007878123,3128.522699212188,3146.4822128005535,3121.8253551035177,620]
["2021-09-27T02:42:00.000000000","3139.10000000",3139.1,3133.91,3134.17,"217.34990000",3134.842,3144.475,3101.05825,43.54133552442767,70.72594414966939,73.58875132683163,23.470290673580998,4.5406521590609925,3103.512147975628,-1.4205654278603106,-2.1696056974604785,0.7490402696001679,3141.1148035200504,3128.56919647995,3146.3066177341457,3121.64976003711,620]
["2021-09-27T02:43:00.000000000","3134.17000000",3138.99,3133.39,3138.45,"152.55960000",3135.0634999999997,3144.083,3101.5293,50.555993251299654,75.03840245775842,74.35188415139658,23.525174133839492,4.616319862044173,3103.5032632493035,-1.1600345347346774,-1.9676914649153183,0.8076569301806409,3141.514872799735,3128.6121272002647,3146.1387572376593,3121.4818995406235,620]
["2021-09-27T02:44:00.000000000","3138.66000000",3138.95,3135.06,3135.11,"251.52020000",3135.294,3143.6648,3101.98535,45.77626087227022,55.0933167979644,66.95255446846407,23.57613734692123,4.564439871860606,3103.494378522979,-1.209133868785102,-1.8159799456892753,0.6068460769041732,3141.3967056295683,3129.1912943704315,3145.991673611257,3121.334815914221,620]
["2021-09-27T02:45:00.000000000","3135.16000000",3137.2,3135.16,3136.21,"82.56650000",3135.6164999999996,3143.252,3102.4323000000004,47.53550979014065,51.17965561942382,60.43712495838221,23.623460330483812,4.387694166608912,3103.485493796654,-1.1460734169004354,-1.6819986399315074,0.535925223031072,3141.1725571452403,3130.060442854759,3145.878825802021,3121.221968104985,620]
["2021-09-27T02:46:00.000000000","3136.21000000",3137.98,3134.0,3134.48,"193.80620000",3135.7205000000004,3142.9001999999996,3102.8976000000002,45.059446267314094,28.186427433102253,44.819799950163485,23.99717683884792,4.358573154690105,3103.4766090703292,-1.2216121122401091,-1.589921334393228,0.3683092221531188,3141.107118512684,3130.333881487317,3145.813194379511,3121.1563366824753,620]
["2021-09-27T02:47:00.000000000","3134.49000000",3134.49,3125.0,3125.18,"649.50940000",3135.4125,3142.2648,3103.34945,34.61972748481315,18.74415418701279,32.70341241317961,26.05870874083749,4.7251036438531715,3103.4677243440046,-2.00875368708148,-1.6736878049308785,-0.3350658821506016,3142.269531063162,3128.5554689368378,3145.8063989360003,3121.1495412389645,620]
["2021-09-27T02:48:00.000000000","3125.18000000",3126.65,3113.75,3118.12,"1108.42690000",3134.636,3141.4436000000005,3103.7650999999996,29.10656981684163,10.952236889158323,19.29427283642445,29.02465815993397,5.309024812463551,3103.4588396176796,-3.1657591524181043,-1.972102074428324,-1.1936570779897804,3144.823830779962,3124.448169220038,3145.867892104266,3121.2110344072303,620]
["2021-09-27T02:49:00.000000000","3118.31000000",3120.09,3112.63,3117.81,"740.03670000",3134.101,3140.6026,3104.1878,28.88902371312277,12.032520938512206,13.909637338227768,31.853779599519964,5.462665897364345,3103.449954891355,-4.0608972332101985,-2.389861106184699,-1.6710361270254994,3146.4202644261386,3121.7817355738616,3146.0042899145333,3121.3474322174975,620]
["2021-09-27T02:50:00.000000000","3118.27000000",3128.17,3117.25,3127.3,"452.72850000",3133.8230000000003,3139.9294,3104.6949500000005,42.947134098251716,29.197220207244218,17.39399267830491,32.05849571609032,5.852475476304879,3103.4410701650304,-3.9589011741927607,-2.7036691197863116,-1.255232054406449,3146.4878270418953,3121.1581729581053,3146.218887701242,3121.562030004206,620]
["2021-09-27T02:51:00.000000000","3127.46000000",3130.85,3127.45,3127.64,"319.89650000",3133.4480000000003,3139.4040000000005,3105.1746999999996,43.37901610209521,41.70854271356793,27.646094619774782,31.60367239544221,5.688012942212235,3103.432185438706,-3.806751541923404,-2.92428560421373,-0.8824659377096742,3146.3760448638263,3120.5199551361743,3146.5113951499893,3121.8545374529535,620]
["2021-09-27T02:52:00.000000000","3127.78000000",3128.97,3125.5,3126.0,"280.33490000",3132.858,3138.8306,3105.6609499999995,41.73779621259774,51.50753768844248,40.80443353641821,31.446168182725923,5.529583446276544,3103.4233007123808,-3.774990416447963,-3.0944265666605766,-0.6805638497873865,3146.0127901542014,3119.703209845799,3146.877905006028,3122.221047308992,620]
["2021-09-27T02:53:00.000000000","3126.00000000",3131.65,3125.22,3130.51,"649.94080000",3132.5665,3138.3674,3106.1813,47.608197522779136,55.348169418521536,49.52141660684398,30.664290814215388,5.5938989144235585,3103.414415986056,-3.347314430204733,-3.145004139369408,-0.20231029083532492,3145.6579617595235,3119.4750382404764,3147.3110896190524,3122.6542319220166,620]
["2021-09-27T02:54:00.000000000","3130.52000000",3145.0,3130.52,3144.67,"830.06680000",3133.056,3138.1478,3106.762,60.92159979062969,70.38284010191792,59.07951573629398,29.32929423899578,6.229334706469599,3103.4055312597316,-1.8445219688433099,-2.8849077052641885,1.0403857364208786,3147.1505527066693,3118.961447293331,3147.8006002408933,3123.1437425438576,620]
["2021-09-27T02:55:00.000000000","3144.66000000",3144.67,3135.43,3138.48,"376.85420000",3133.0535,3137.8114,3107.31355,54.412291920063204,81.005487889305,68.91216580324816,28.089654562172363,6.4443822275049465,3103.3966465334065,-1.1398894481890238,-2.5359040538491557,1.396014605660132,3147.1441852566186,3118.9628147433814,3148.3336280306617,3123.676770333626,620]
["2021-09-27T02:56:00.000000000","3138.50000000",3139.26,3135.0,3137.33,"390.79970000",3132.9605,3137.3596000000002,3107.8378,53.27344289841605,85.04788384306453,78.81207061142915,26.85884395118338,6.2883549254939215,3103.387761807082,-0.6665746306030087,-2.1620381691999264,1.4954635385969177,3146.9118145975954,3119.009185402405,3148.8955747786345,3124.2387170815987,620]
["2021-09-27T02:57:00.000000000","3137.33000000",3140.63,3134.37,3138.99,"204.93540000",3132.9674999999997,3136.9266,3108.3614500000003,54.74583218161192,79.19884666872584,81.75073946703178,25.92649320591201,6.286329573672384,3103.3788770807573,-0.15572598855533215,-1.7607757330710077,1.6050497445156755,3146.9307630499134,3119.004236950086,3149.4707764320433,3124.8139187350075,620]
["2021-09-27T02:58:00.000000000","3139.00000000",3141.61,3135.71,3138.69,"365.77150000",3133.0535,3136.518,3108.8694,54.41213504315772,79.41509628256584,81.22060893145206,25.213673971349884,6.258734604117286,3103.3699923544323,0.22235458271870812,-1.3641496699130646,1.5865042526317727,3147.1349960498196,3118.9720039501804,3150.0432237486452,3125.3863660516095,620]
["2021-09-27T02:59:00.000000000","3138.69000000",3141.08,3135.85,3139.77,"406.09220000",3133.2219999999998,3136.1488,3109.3967,55.464567608668,81.92771084337325,80.18055126488831,24.551770396465322,6.185253560948556,3103.3611076281077,0.6021914453099271,-0.9708814468684664,1.5730728921783936,3147.538334167694,3118.9056658323057,3150.597231158859,3125.940373461823,620]
["2021-09-27T03:00:00.000000000","3139.93000000",3149.21,3137.54,3141.46,"836.79020000",3133.4734999999996,3135.903,3109.9239000000002,57.13228697536459,81.05442194680502,80.79907635758137,25.095246722940438,6.577021163824571,3103.352222901783,1.0277366630625693,-0.5711578248822593,1.5988944879448286,3148.1778901948055,3118.7691098051937,3151.1180158644183,3126.4611581673826,620]
["2021-09-27T03:01:00.000000000","3141.33000000",3142.34,3137.65,3139.46,"226.60610000",3133.4915,3135.6246,3110.4192500000004,54.52985368556097,78.66757154932264,80.5499014465003,25.599903311766813,6.442233937809433,3103.3433381754585,1.1898847776774346,-0.21894930437032056,1.4088340820477552,3148.224250286389,3118.758749713611,3151.592162603106,3126.93530490607,620]
["2021-09-27T03:02:00.000000000","3139.48000000",3147.09,3138.01,3144.32,"310.80390000",3133.9990000000003,3135.4638,3110.90515,59.37276204862685,79.59722981592863,79.7730744373521,26.628656536200733,6.630645799430387,3103.3344534491334,1.6910562660200412,0.1630518097077518,1.5280044563122894,3149.4710042658066,3118.526995734194,3152.0079634937406,3127.351105796705,620]
["2021-09-27T03:03:00.000000000","3144.32000000",3147.24,3144.28,3147.24,"311.02060000",3134.4385,3135.4182,3111.40795,61.992063350910705,84.60472506069054,80.95650880864727,27.600708787865273,6.368456813710344,3103.325568722809,2.2973751669610465,0.5899164811584108,1.7074586858026357,3150.861435517171,3118.0155644828296,3152.355635212074,3127.6987775150383,620]
["2021-09-27T03:04:00.000000000","3147.08000000",3147.72,3143.55,3144.42,"340.32080000",3134.904,3135.3146,3111.9182,58.096510093692494,86.83381055003518,83.67858847555145,28.301885813505333,6.211424184133764,3103.3166839964842,2.521273164370996,0.9761878178009278,1.545085346570068,3151.894642601184,3117.913357398816,3152.6274260662904,3127.9705683692546,620]
["2021-09-27T03:05:00.000000000","3144.42000000",3145.9,3144.0,3145.0,"126.42890000",3135.3435,3135.4078000000004,3112.41625,58.67174298761791,85.44013784772983,85.62622448615184,28.952978765843778,5.903465313791495,3103.307799270159,2.7142271718644224,1.3237956886136266,1.3904314832507958,3152.8921184926676,3117.7948815073323,3152.817632472418,3128.1607747753824,620]
["2021-09-27T03:06:00.000000000","3145.01000000",3145.01,3141.85,3142.51,"149.13630000",3135.745,3135.3941999999997,3112.9059,55.17024055271624,78.185355009032,83.48643446893233,28.9266629682851,5.707503505635778,3103.2989145438346,2.6358381216459748,1.5862041752200964,1.0496339464258784,3153.561616401584,3117.9283835984156,3152.922547561457,3128.2656898644213,620]
["2021-09-27T03:07:00.000000000","3142.50000000",3144.34,3140.36,3143.58,"265.34030000",3136.665,3135.4592,3113.38245,56.375080058904906,74.79988577964811,79.47512621213663,28.48179769613029,5.584110398074126,3103.29002981751,2.629740283193769,1.794911396814831,0.8348288863789379,3154.1005906123437,3119.2294093876562,3152.9403643912433,3128.2835066942075,620]
["2021-09-27T03:08:00.000000000","3143.67000000",3144.33,3141.95,3143.44,"102.39470000",3137.9309999999996,3135.6366000000003,3113.8538999999996,56.16239481943067,67.68907815427877,73.55810631431962,28.068708514864817,5.355245369612296,3103.2811450911854,2.58382613303138,1.9526943440581408,0.6311317889732391,3153.357779184305,3122.504220815694,3152.8710531242273,3128.2141954271915,620]
["2021-09-27T03:09:00.000000000","3143.44000000",3143.53,3140.31,3140.6,"128.86920000",3139.0705,3135.7690000000002,3114.30085,51.886022167204885,57.65888999936053,66.71595131109581,27.201279891824328,5.202727843194127,3103.2722603648604,2.291855489650061,2.020526573176525,0.27132891647353574,3151.4497349925737,3126.691265007426,3152.71622649337,3128.059368796334,620]
["2021-09-27T03:10:00.000000000","3140.61000000",3144.79,3140.6,3141.66,"190.28790000",3139.7885,3135.8298,3114.7671499999997,53.314853163419926,50.7412398921831,58.6964026819408,26.658141301163013,5.1303901401012135,3103.2633756385358,2.1215439543552748,2.040730049412275,0.08081390494299967,3150.9605871372096,3128.6164128627906,3152.4790019680754,3127.8221442710396,620]
["2021-09-27T03:11:00.000000000","3141.65000000",3141.65,3139.23,3141.64,"187.91830000",3140.4885,3136.01,3115.18575,53.2827014110538,45.0103490732414,51.13682632159501,25.73810543426274,4.937505130075098,3103.254490912211,1.9623364101289553,2.025051321555611,-0.06271491142665564,3150.1850937834597,3130.79190621654,3152.163863281832,3127.5070055847964,620]
["2021-09-27T03:12:00.000000000","3141.64000000",3144.45,3141.33,3143.5,"152.72710000",3141.3635,3136.2082,3115.5962,55.94362742287795,50.10346472872303,48.61835123138251,25.479592786802634,4.80768333505793,3103.245606185886,1.9636144149644679,2.0127639402373823,-0.049149525272914385,3148.4903457961054,3134.2366542038944,3151.7765192623997,3127.119661565364,620]
["2021-09-27T03:13:00.000000000","3143.51000000",3145.34,3142.72,3145.34,"168.59230000",3142.1050000000005,3136.4346,3116.0008000000003,58.46402497356043,56.00815041344524,50.37398807180322,25.417859137769952,4.65142023968349,3103.2367214595615,2.0890189553347227,2.02801494325685,0.06100401207787254,3147.4149397361466,3136.7950602638543,3151.3237548225025,3126.6668971254667,620]
["2021-09-27T03:14:00.000000000","3145.33000000",3146.98,3143.92,3144.15,"196.47250000",3142.0789999999997,3136.7076,3116.40845,56.223786630993985,62.882229391464335,56.33128151121087,25.68256227031273,4.537747365411474,3103.227836733237,2.0685351171023285,2.036118978025946,0.03241613907638241,3147.343343833898,3136.8146561661015,3150.8132678115585,3126.1564101145227,620]
["2021-09-27T03:15:00.000000000","3144.31000000",3145.0,3143.34,3143.34,"269.22500000",3142.322,3136.9791999999998,3116.8221500000004,54.68769241399754,62.092691063383604,60.327690289431054,25.722956756130035,4.332193982152833,3103.2189520069123,1.9642980915114094,2.0217548007230386,-0.05745670921162915,3147.3424167159224,3137.301583284078,3150.2534861576696,3125.596628460634,620]
["2021-09-27T03:16:00.000000000","3143.34000000",3143.34,3134.63,3134.63,"458.16140000",3142.187,3137.0238,3117.1931,41.543850461383116,39.813342305885364,54.92942092024443,24.39858159504671,4.644894412020185,3103.2100672805873,1.165430927968373,1.8504900261721056,-0.6850590982037326,3147.8421785119044,3136.5318214880954,3149.653362015347,3124.996504318311,620]
["2021-09-27T03:17:00.000000000","3134.62000000",3135.91,3129.69,3135.64,"232.82120000",3142.0195,3137.1098,3117.5613,43.24721579462921,29.297472896281274,43.73450208851674,24.091803246079955,4.757401954025787,3103.2011825542627,0.6068263875517914,1.6017572984480428,-0.9949309108962514,3148.2160554142197,3135.82294458578,3149.022142943058,3124.3652852460223,620]
["2021-09-27T03:18:00.000000000","3135.64000000",3138.31,3135.27,3135.64,"282.94790000",3141.8669999999997,3137.1495999999997,3117.9429499999997,43.24721579462921,22.471170032251923,30.527328411472848,23.224488280685893,4.63473038587394,3103.192297827938,0.16225785716824248,1.3138574101920828,-1.1515995530238403,3148.5173205938877,3135.216679406112,3148.369123830957,3123.7122661339213,620]
["2021-09-27T03:19:00.000000000","3135.64000000",3137.49,3132.76,3133.15,"145.11620000",3141.536,3137.2424000000005,3118.31185,39.92117017318211,29.14169249224815,26.97011180692711,22.865890696884883,4.641535358311853,3103.183413101613,-0.38653239150471563,0.973779449852723,-1.3603118413574387,3149.158745962019,3133.913254037981,3147.703386765771,3123.0465290687353,620]
["2021-09-27T03:20:00.000000000","3132.99000000",3134.87,3130.0,3131.65,"278.97980000",3141.0455,3137.2182000000003,3118.68865,38.02400766828035,21.92018507807964,24.511015867526567,22.986245530019694,4.657854261290389,3103.1745283752884,-0.9317494536667255,0.5926736691488333,-1.5244231228155587,3149.8027449435576,3132.2882550564427,3147.033538760666,3122.3766810636303,620]
["2021-09-27T03:21:00.000000000","3131.65000000",3135.66,3129.69,3134.38,"183.62670000",3140.7915,3137.2030000000004,3119.0927,43.30485054275576,19.49103528050924,23.517637616945674,22.89018934595748,4.751578956916861,3103.165643648964,-1.130517813438928,0.2480353726312811,-1.3785531860702092,3150.0009674656817,3131.582032534318,3146.3674589886436,3121.710601291608,620]
["2021-09-27T03:22:00.000000000","3134.39000000",3134.39,3131.57,3132.19,"191.91040000",3140.185,3137.0907999999995,3119.4816499999997,40.335679061747385,17.64025448235995,19.683824946982938,22.800994317901324,4.613609031416803,3103.1567589226393,-1.448065470657184,-0.09118479602641194,-1.356880674630772,3149.965082821808,3130.4049171781917,3145.712067754361,3121.0552100573254,620]
["2021-09-27T03:23:00.000000000","3132.20000000",3132.48,3130.0,3131.62,"157.55420000",3139.404,3136.9964,3119.8488999999995,39.57511406195778,17.582417582417403,18.23790244842886,23.004115364002992,4.461208386309476,3103.147874196314,-1.7258242850512033,-0.41811269383137023,-1.3077115912198332,3149.299828211999,3129.508171788001,3145.073129033594,3120.416271336558,620]
["2021-09-27T03:24:00.000000000","3131.62000000",3132.5,3130.01,3131.05,"131.61560000",3138.7355,3136.9197999999997,3120.2013,38.7874822720693,11.162521688837423,15.461731251204919,23.186442101569256,4.320407787282098,3103.1389894699896,-1.969244162025916,-0.7283389874702795,-1.2409051745556365,3148.9856540964693,3128.4853459035303,3144.455097249546,3119.79823955251,620]
["2021-09-27T03:25:00.000000000","3131.05000000",3131.38,3128.8,3129.34,"274.85780000",3137.9525000000003,3136.736,3120.57685,36.4441451774312,7.332879036891419,12.025939436048743,23.587801897103834,4.196092945329061,3103.130104743665,-2.2739264683514193,-1.0374564836465074,-1.2364699847049119,3148.555310712323,3127.349689287678,3143.8610173358816,3119.204159638846,620]
["2021-09-27T03:26:00.000000000","3129.34000000",3130.31,3128.0,3130.3,"197.03220000",3137.3419999999996,3136.5582,3121.0087,38.68378569994357,7.651378129724229,8.715592951817685,24.113747998251867,4.061372020658359,3103.12122001734,-2.4101427884820623,-1.3119937446136185,-1.0981490438684438,3148.2271616433245,3126.456838356675,3143.292485309071,3118.635627612035,620]
["2021-09-27T03:27:00.000000000","3130.30000000",3130.92,3127.36,3127.36,"333.09990000",3136.531,3136.3284,3121.4353,34.6560364549443,5.02943866567925,6.671231944098295,24.726941688872976,4.025559733467402,3103.1123352910154,-2.7239288764653793,-1.5943807709839706,-1.1295481054814087,3147.84477019394,3125.21722980606,3142.7496746756783,3118.0928169786425,620]
["2021-09-27T03:28:00.000000000","3127.35000000",3129.15,3126.98,3129.15,"110.50940000",3135.8165,3136.172,3121.87035,38.83192279053426,8.053398109348564,6.911404968250676,25.37288705986388,3.8930197525017705,3103.103450564691,-2.79593873028125,-1.8346923628434268,-0.9612463674378233,3147.0995993526267,3124.533400647373,3142.2314320227756,3117.57457432574,620]
["2021-09-27T03:29:00.000000000","3129.14000000",3129.44,3128.57,3128.72,"52.11030000",3135.2225000000003,3136.0183999999995,3122.32345,38.20036826306154,7.559290727408396,6.880709167478732,25.849258388713505,3.6770897701746414,3103.0945658383657,-2.8547961515873794,-2.0387131205922175,-0.8160830309951619,3146.6851643936407,3123.75983560636,3141.735442935461,3117.078585238425,620]
["2021-09-27T03:30:00.000000000","3128.72000000",3128.72,3124.24,3125.81,"565.71790000",3134.43,3135.8059999999996,3122.75165,34.15227247157798,11.278788476757235,8.963825771171393,27.126488980078474,3.734440500877827,3103.085681112041,-3.1005129785180543,-2.251073092177385,-0.8494398863406691,3146.1905782171284,3122.6694217828713,3141.2584667269034,3116.6016090298676,620]
["2021-09-27T03:31:00.000000000","3125.99000000",3127.71,3123.83,3127.4,"462.67320000",3133.718,3135.572,3123.1757000000002,38.017215799909984,15.482962067386252,11.44034709051729,28.381765950375073,3.744837607958221,3103.0767963857165,-3.1308550739368,-2.4270294885292683,-0.7038255854075319,3145.3700720904553,3122.0659279095444,3140.7966351323735,3116.1397774353377,620]
["2021-09-27T03:32:00.000000000","3127.18000000",3131.02,3126.96,3129.5,"502.67960000",3133.018,3135.4786000000004,3123.6191999999996,42.79313875839731,25.773747363094532,17.511832635746,28.200367158743013,3.7673492073902373,3103.067911659392,-2.951426743294178,-2.5319089394822503,-0.4195178038119276,3143.891434783965,3122.144565216035,3140.3458059926156,3115.68894829558,620]
["2021-09-27T03:33:00.000000000","3128.94000000",3129.33,3126.2,3126.41,"145.09390000",3132.0715000000005,3135.2378,3124.0579,38.13670654381929,29.323903037245117,23.526870822575294,28.19729469177456,3.733967121147451,3103.059026933067,-3.0237102250607677,-2.6302691965979537,-0.39344102846281404,3141.715924866269,3122.427075133732,3139.901958109047,3115.245100412011,620]
["2021-09-27T03:34:00.000000000","3126.40000000",3128.68,3126.0,3126.42,"223.68540000",3131.1850000000004,3135.0640000000003,3124.4938500000003,38.160158210718926,28.40350136779976,27.833717256046466,28.239446162018954,3.6586837553498532,3103.0501422067423,-3.045086625589647,-2.7132326823962925,-0.3318539431933547,3139.3753150123216,3122.994684987679,3139.4616082132293,3114.8047505161935,620]
["2021-09-27T03:35:00.000000000","3126.41000000",3128.21,3126.13,3126.99,"200.71990000",3130.3675,3134.8795999999998,3124.9649,39.566459126999234,24.54223127300038,27.423211892681746,28.278586812959908,3.545920629965852,3103.0412574804177,-2.981662590384076,-2.7669186639938492,-0.21474392639022666,3136.56256537504,3124.17243462496,3139.0222259240477,3114.365368227012,620]
["2021-09-27T03:36:00.000000000","3127.00000000",3129.46,3127.0,3128.95,"69.33190000",3130.0834999999997,3134.7690000000002,3125.4583999999995,44.26042015712263,36.95731448925432,29.967682376684817,27.765099475052704,3.469069156395702,3103.0323727540926,-2.74163905749856,-2.7618627426947913,0.02022368519623141,3135.9847109775033,3124.182289022496,3138.582618431545,3113.9257607345094,620]
["2021-09-27T03:37:00.000000000","3128.94000000",3128.94,3126.39,3126.86,"112.29800000",3129.6445,3134.8026,3125.92195,40.63593294348096,41.30884974310546,34.26946516845339,27.4599472410559,3.4041356452236515,3103.023488027768,-2.689066328798617,-2.7473034599155564,0.05823713111693918,3135.117767671235,3124.1712323287647,3138.1432542990083,3113.4863966019725,620]
["2021-09-27T03:38:00.000000000","3127.05000000",3130.0,3127.05,3129.44,"396.72280000",3129.3345,3135.0289999999995,3126.4037,46.46412734221294,56.10231418888816,44.789492807082645,26.70097138396371,3.3852688134217037,3103.0146033014435,-2.4114202726514122,-2.6801268224627277,0.2687065498113155,3134.0664572061646,3124.6025427938353,3137.706496012415,3113.049638315379,620]
["2021-09-27T03:39:00.000000000","3129.44000000",3131.02,3128.04,3128.17,"240.54480000",3129.0855,3135.2362,3126.8881,44.16553187739325,56.53811533309454,51.31642642169604,25.554582264037716,3.356321041034085,3103.005718575119,-2.2677212796852473,-2.597645713907232,0.3299244342219847,3133.50172225448,3124.6692777455205,3137.276714312214,3112.6198566151784,620]
["2021-09-27T03:40:00.000000000","3128.17000000",3128.17,3125.0,3125.49,"107.88170000",3128.7775,3135.2,3127.3773000000006,39.70205301946514,52.58462360342244,55.07501770846837,25.416691390625303,3.3430123952457893,3102.996833848794,-2.34308279482957,-2.5467331300916998,0.20365033526212972,3133.293444530322,3124.261555469678,3136.8602641380257,3112.20340644099,620]
["2021-09-27T03:41:00.000000000","3125.48000000",3127.0,3125.48,3126.75,"244.98120000",3128.396,3135.1821999999997,3127.8451,42.63727033675077,41.35373203523414,50.158823657250366,25.288649865314348,3.2127972241554237,3102.987949122469,-2.2749120982070963,-2.4923689237147792,0.21745682550768297,3132.1849491948205,3124.60705080518,3136.465311958113,3111.8084542610773,620]
["2021-09-27T03:42:00.000000000","3126.74000000",3127.2,3125.61,3126.33,"98.40850000",3128.103,3135.1888,3128.32175,41.90500734570342,32.82336578581303,42.25390714148986,25.0730031242685,3.096883136714588,3102.9790643961446,-2.2290813575682478,-2.439711410485473,0.21063005291722536,3131.5653003914904,3124.6406996085097,3136.101516592248,3111.4446588952123,620]
["2021-09-27T03:43:00.000000000","3126.47000000",3126.47,3121.41,3121.41,"237.42040000",3127.5924999999997,3135.0068,3128.7543000000005,34.44266829909983,25.127491886880062,33.101529902642405,25.975328590510774,3.23710576980768,3102.9701796698196,-2.5602500780642004,-2.463819144001219,-0.09643093406298142,3131.767482035996,3123.4175179640033,3135.7795791568765,3111.1227214598407,620]
["2021-09-27T03:44:00.000000000","3121.40000000",3122.26,3114.33,3118.82,"784.15710000",3126.981,3134.4898,3129.1841499999996,31.284352377863794,20.557617110732387,26.169491594475158,27.992253110796348,3.5723125005385663,3102.961294943495,-2.997145798360634,-2.570484474873102,-0.42666132348753205,3132.360148259796,3121.6018517402044,3135.510690917937,3110.8538332209014,620]
["2021-09-27T03:45:00.000000000","3118.81000000",3123.46,3118.81,3122.31,"276.32950000",3126.6295,3134.1663999999996,3129.6053,39.354274153747056,24.90513281406073,23.530080603891054,29.35692668965568,3.6492901790721386,3102.9524102171704,-3.026882949039191,-2.66176416970632,-0.36511877933287096,3132.259038080593,3120.999961919407,3135.305918946015,3110.6490612489793,620]
["2021-09-27T03:46:00.000000000","3122.31000000",3123.12,3118.89,3120.02,"111.96160000",3126.1155000000003,3133.8202,3130.00665,36.338650027758696,36.269223087677744,27.24399100415695,30.62412358430689,3.6907694519958616,3102.943525490846,-3.198364956561818,-2.7690843270774197,-0.42928062948439827,3132.171695092699,3120.059304907302,3135.1755769560928,3110.518719259057,620]
["2021-09-27T03:47:00.000000000","3120.01000000",3120.01,3115.12,3115.35,"245.34340000",3125.5150000000003,3133.3474,3130.3846500000004,31.10420658448442,29.338925504293993,30.17109380201082,32.34459241955885,3.7771430625681788,3102.9346407645207,-3.6688039657992704,-2.9490282548217897,-0.7197757109774807,3133.1376334032807,3117.89236659672,3135.128631367868,3110.471773670832,620]
["2021-09-27T03:48:00.000000000","3115.35000000",3117.26,3113.19,3113.88,"227.56860000",3124.7515,3132.8512,3130.75905,29.656098826420394,14.691199006752425,26.76644919957472,34.17995985500017,3.798061415242024,3102.925756038196,-4.112836762600637,-3.1817899563775596,-0.931046806223077,3133.707213874436,3115.7957861255636,3135.1721898099527,3110.515332112917,620]
["2021-09-27T03:49:00.000000000","3113.88000000",3113.92,3108.22,3110.32,"525.98270000",3123.8315,3132.2621999999997,3131.10685,26.44507253395608,6.397284171732413,16.80913622759294,36.39174178842027,3.9339141712969803,3102.9168713118715,-4.697844375335535,-3.485000840169155,-1.21284353516638,3134.5703570621235,3113.092642937876,3135.3111111044714,3110.6542534074356,620]
["2021-09-27T03:50:00.000000000","3110.31000000",3112.36,3108.26,3108.26,"445.05710000",3122.954,3131.5982,3131.4146,24.773522035156116,4.418615711086745,8.502366296523856,38.445539298019966,3.945777444775825,3102.9079865855465,-5.26697746935497,-3.841396166006318,-1.4255813033486517,3135.601310227898,3110.3066897721023,3135.5477630594683,3110.8909053624325,620]
["2021-09-27T03:51:00.000000000","3108.26000000",3127.58,3108.25,3124.92,"1380.70080000",3122.83,3131.3073999999997,3131.7942000000003,51.48283095058246,27.54385964912412,12.786586510647753,35.9226641852856,5.044650484440237,3102.899101859222,-4.323854081827903,-3.9378877491706357,-0.38596633265726776,3135.348490324344,3110.311509675656,3135.8819386947393,3111.2250809977036,620]
["2021-09-27T03:52:00.000000000","3124.89000000",3126.13,3117.32,3121.94,"197.11980000",3122.452,3130.8597999999997,3132.1599,48.18712193174075,44.532163742691075,25.498213034300644,33.57999443775114,5.313604021267191,3102.8902171328973,-3.7733858542001144,-3.904987370176532,0.13160151597641745,3134.5929103448084,3110.311089655192,3136.3109248408264,3111.6540671437906,620]
["2021-09-27T03:53:00.000000000","3121.96000000",3125.24,3121.96,3125.24,"132.96990000",3122.3934999999997,3130.4198000000006,3132.5278999999996,51.862109343175376,72.91144527986633,48.32915622389384,31.404658243615962,5.169775162604604,3102.8813324065727,-3.0358579168369033,-3.7311614795086063,0.695303562671703,3134.468658425489,3110.31834157451,3136.8297015827425,3112.1728438857067,620]
["2021-09-27T03:54:00.000000000","3124.98000000",3126.26,3121.79,3122.49,"86.13040000",3122.1969999999997,3129.9812,3132.8902,48.758467332465756,73.0657998301535,63.50313628423695,29.1627245955744,5.119791222418377,3102.8724476802477,-2.6427991862324234,-3.51348902085337,0.8706898346209466,3134.1307472740395,3110.26325272596,3137.4312388370904,3112.7743811400546,620]
["2021-09-27T03:55:00.000000000","3122.48000000",3124.04,3121.64,3123.5,"139.52800000",3122.0225,3129.5512,3133.2540999999997,49.94330001095749,79.31586024289328,75.09770178430436,27.112732474989347,4.925520420816342,3102.863562953923,-2.2241600191068756,-3.2556232205040714,1.0314632013971958,3133.771436760433,3110.273563239567,3138.1068490669873,3113.4499913699515,620]
["2021-09-27T03:56:00.000000000","3123.49000000",3127.39,3122.27,3125.98,"135.42650000",3121.8740000000003,3129.2206000000006,3133.6263,52.8275840224166,81.45661157024807,77.94609054776494,25.886208509669757,4.939411819329502,3102.8546782275985,-1.6729850588899353,-2.939095588181244,1.2661105292913089,3133.3406305426074,3110.407369457393,3138.846553660231,3114.1896959631954,620]
["2021-09-27T03:57:00.000000000","3125.97000000",3131.01,3125.9,3130.31,"150.97020000",3122.0465,3128.9552000000003,3134.0219,57.43875312232431,89.19654480905423,83.32300554073186,25.4391741562726,4.9515966893774435,3102.8457935012734,-0.8766743628921176,-2.526611343123419,1.6499369802313013,3133.905073733829,3110.187926266171,3139.6394248757774,3114.9825671787416,620]
["2021-09-27T03:58:00.000000000","3130.30000000",3130.67,3128.01,3128.63,"122.35280000",3122.0060000000003,3128.6589999999997,3134.3828500000004,55.18478209131202,92.74027925350244,87.79781187760157,25.024070828118614,4.787911211564267,3102.836908774949,-0.3768107194428012,-2.0966512183872954,1.7198404989444942,3133.7684375025187,3110.243562497482,3140.4738746910457,3115.81701699401,620]
["2021-09-27T03:59:00.000000000","3128.51000000",3131.92,3128.5,3131.91,"115.62320000",3122.193,3128.4851999999996,3134.7286500000005,58.60054120241307,95.48103549253206,92.47261985169625,24.87568326644831,4.690203267880838,3102.8280240486242,0.2807669011458529,-1.6211675944806658,1.9019344956265187,3134.449994900899,3109.9360050991013,3141.337874808287,3116.681017111251,620]
["2021-09-27T04:00:00.000000000","3131.91000000",3133.82,3130.0,3130.01,"245.89920000",3122.419,3128.2522000000004,3135.0375999999997,55.940709641574145,91.54393885840945,93.25508453481466,25.086372689793045,4.6280458916034855,3102.819139322299,0.6411964682602047,-1.1686947819324918,1.8098912501926965,3135.071141162691,3109.7668588373085,3142.219106456267,3117.5622487592314,620]
["2021-09-27T04:01:00.000000000","3130.01000000",3132.97,3130.0,3131.58,"275.60250000",3122.6605,3128.051,3135.28395,57.651214086141245,92.1083311357239,93.0444351622218,25.28201286861296,4.509614042202937,3102.8102545959746,1.0415193887251917,-0.7266519478009551,1.7681713365261467,3135.8087568806923,3109.5122431193076,3143.1050522290566,3118.448194532021,620]
["2021-09-27T04:02:00.000000000","3131.58000000",3132.6,3127.41,3127.71,"147.21100000",3122.7295000000004,3127.7352,3135.4802,52.26488701902029,84.16666666666647,89.27297888693327,24.63290152081985,4.558213039188554,3102.80136986965,1.0345755869393543,-0.3744064408528933,1.4089820277922476,3135.968233285352,3109.4907667146485,3143.9830529745655,3119.3261952775297,620]
["2021-09-27T04:03:00.000000000","3127.68000000",3128.45,3123.71,3124.09,"204.62320000",3122.8635,3127.3102000000003,3135.6690499999995,47.76902542195083,76.44346911256655,84.2394889716523,23.01099977808346,4.571197822103668,3102.7924851433254,0.7285703224411009,-0.15381108819409448,0.8823814106351954,3136.1003504940068,3109.626649505993,3144.8403590913726,3120.183501394337,620]
["2021-09-27T04:04:00.000000000","3124.09000000",3134.49,3123.96,3133.52,"305.59000000",3123.5985,3127.0976,3135.8891,57.922989058867174,78.12792033207924,79.57935203710409,22.748713835801148,4.996826549097065,3102.7836004170003,1.232770524643911,0.1235052343735066,1.1092652902704043,3137.472775873022,3109.7242241269782,3145.6642066244544,3121.0073489274187,620]
["2021-09-27T04:05:00.000000000","3133.41000000",3140.63,3132.46,3137.85,"460.49460000",3124.3755,3126.9878000000003,3136.10185,61.61319286191234,82.10824552334168,78.89321165599581,23.442782084342817,5.223481795590542,3102.7747156906757,1.959163611558779,0.4906369098105611,1.468526701748218,3139.5534319737817,3109.1975680262185,3146.4419441971445,3121.7850865001087,620]
["2021-09-27T04:06:00.000000000","3137.85000000",3139.43,3134.3,3137.82,"1240.58100000",3125.2655,3127.0516000000002,3136.3073999999997,61.5729013901559,89.85996000521065,83.36537528687718,24.087274029416776,5.216804524476896,3102.765830964351,2.5035551912042138,0.8932205660892916,1.6103346251149222,3141.376305659581,3109.154694340419,3147.1612278143116,3122.504370117276,620]
["2021-09-27T04:07:00.000000000","3137.83000000",3143.46,3137.82,3140.03,"367.99800000",3126.4995,3127.1394,3136.5052,63.46815248026697,85.85233432801442,85.94017995218893,25.21744001070751,5.247032772728584,3102.756946238026,3.077838563390742,1.3301441655495818,1.74769439784116,3143.1548804820195,3109.8441195179803,3147.810288333428,3123.1534306363924,620]
["2021-09-27T04:08:00.000000000","3140.03000000",3140.18,3136.86,3138.08,"263.69980000",3127.7095,3127.1882,3136.69125,60.62682678328081,81.60897875560313,85.77375769627606,25.99206642537466,5.109387574676324,3102.7480615117015,3.33714503945248,1.7315443403301616,1.6056006991223184,3144.0348342691927,3111.384165730807,3148.3782627927835,3123.7214050957477,620]
["2021-09-27T04:09:00.000000000","3138.08000000",3138.88,3133.07,3138.28,"514.01860000",3129.1075,3127.2907999999998,3136.8540000000003,60.820559718168695,78.39290160878438,81.9514048974673,25.694035782658943,5.159431319342364,3102.739176785377,3.51822965700012,2.0888814036641534,1.4293482533359665,3143.9590007659476,3114.2559992340525,3148.8555678479966,3124.198710150961,620]
["2021-09-27T04:10:00.000000000","3138.20000000",3143.63,3138.2,3142.54,"180.09380000",3130.8215,3127.5085999999997,3137.0332499999995,64.79414240722829,81.80878021640099,80.6035535269295,26.108592607705216,5.178757653675096,3102.7302920590523,3.9598403441727896,2.4630731917658806,1.496767152406909,3143.3904558437052,3118.252544156295,3149.234283216299,3124.577425519263,620]
["2021-09-27T04:11:00.000000000","3142.54000000",3149.19,3142.54,3147.29,"618.36120000",3131.94,3127.7668,3137.1770500000002,68.61620801828902,87.54193013574968,82.58120398697834,27.154022293456258,5.283846392698431,3102.7214073327273,4.639622616525685,2.898383076717842,1.741239539807843,3146.0910155113,3117.7889844887,3149.508506792059,3124.8516490950233,620]
["2021-09-27T04:12:00.000000000","3147.28000000",3147.68,3144.14,3146.05,"208.77150000",3133.1455,3128.0440000000003,3137.3034000000002,66.58401048876598,91.58263088985962,86.97778041400342,28.12477843022465,5.159285936076978,3102.7125226064027,5.020424993821962,3.3227914601386663,1.6976335336832955,3147.783011366387,3118.507988633613,3149.6746419178908,3125.017784220855,620]
["2021-09-27T04:13:00.000000000","3146.05000000",3146.55,3142.96,3143.05,"500.39410000",3134.036,3128.2726000000002,3137.3733999999995,61.8140920522125,85.37414965986416,88.16623689515781,28.702920274675147,5.04719408349995,3102.703637880078,5.022245374965223,3.662682243103978,1.3595631318612451,3148.8077709162158,3119.2642290837844,3149.731581412068,3125.074723715032,620]
["2021-09-27T04:14:00.000000000","3143.05000000",3144.63,3143.05,3143.98,"81.99590000",3135.1105000000002,3128.5312,3137.4727500000004,62.706012661395384,81.04395604395633,86.00024553122671,29.239766273093256,4.799537363249722,3102.694753153753,5.040626068168876,3.938271008116958,1.1023550600519183,3149.487621373947,3120.7333786260533,3149.6807618849134,3125.0239041878776,620]
["2021-09-27T04:15:00.000000000","3144.21000000",3145.08,3142.96,3143.28,"137.57910000",3136.0995000000003,3128.81,3137.54845,61.54085056828669,77.4201988487706,81.2794348508637,29.802151210007775,4.608141837303141,3102.6858684274284,4.9417434082211,4.138965488137787,0.8027779200833134,3149.853646247632,3122.3453537523687,3149.526074505413,3124.869216808377,620]
["2021-09-27T04:16:00.000000000","3143.16000000",3143.68,3140.65,3141.22,"131.00040000",3136.8615,3129.0283999999997,3137.56575,58.118344254089955,75.02616431187842,77.8301064015351,29.61976342143153,4.495417420352809,3102.676983701104,4.643624590219588,4.239897308554147,0.40372728166544114,3149.961767592735,3123.7612324072647,3149.273633105593,3124.6167754085573,620]
["2021-09-27T04:17:00.000000000","3141.23000000",3141.23,3138.72,3140.3,"437.30320000",3137.361,3129.2872,3137.62825,56.60431049638036,70.0966907693594,74.18101797666947,28.897807164664098,4.35360189032752,3102.6680989747792,4.2837466035771286,4.248667167558743,0.03507943601838548,3150.182826546997,3124.5391734530026,3148.9314154721574,3124.2745577751216,620]
["2021-09-27T04:18:00.000000000","3140.49000000",3140.49,3137.78,3138.32,"80.42690000",3137.8455,3129.4706,3137.6174000000005,53.381217429506044,56.17054419228639,67.0977997578414,27.963610178640657,4.236201755304016,3102.659214248454,3.795024572976672,4.157938648642329,-0.3629140756656568,3150.027377482609,3125.6636225173906,3148.508806993553,3123.8519492965174,620]
["2021-09-27T04:19:00.000000000","3138.32000000",3138.42,3137.74,3137.84,"106.19420000",3138.1420000000003,3129.653,3137.6215500000003,52.59929442513645,43.12721271577555,56.46481589247378,27.08444227264367,3.982187344210732,3102.6503295221296,3.3305839555773673,3.992467710029337,-0.6618837544519698,3150.016361625002,3126.2676383749986,3148.016085850905,3123.359228153869,620]
["2021-09-27T04:20:00.000000000","3137.84000000",3137.93,3132.43,3132.59,"579.60640000",3138.2709999999997,3129.7886000000003,3137.6259499999996,44.85945032036123,21.857374148652383,40.38504368557144,25.420906658276998,4.090602533910029,3102.641444795805,2.5099471874659685,3.6959636055166634,-1.186016418050695,3149.841348136565,3126.7006518634344,3147.4638944437816,3122.807036746746,620]
["2021-09-27T04:21:00.000000000","3132.75000000",3134.45,3129.73,3130.33,"283.90070000",3138.2084999999997,3129.8471999999997,3137.6474500000004,41.994738159874395,11.209490781705375,25.398025882044426,24.455655861849582,4.135559495773609,3102.63256006948,1.6581098655842652,3.2883928575301837,-1.6302829919459185,3149.93519309743,3126.4818069025696,3146.862742092613,3122.2058843955774,620]
["2021-09-27T04:22:00.000000000","3130.33000000",3131.6,3129.4,3131.6,"191.56470000",3138.403,3129.8891999999996,3137.655,44.15301304084749,5.051542414837218,12.706135781731653,23.628424304307497,3.99730524607541,3102.6236753431554,1.0731306548154862,2.8453404169872445,-1.7722097621717583,3149.5409874304705,3127.265012569529,3146.222579287063,3121.5657215900274,620]
["2021-09-27T04:23:00.000000000","3131.60000000",3132.91,3130.69,3132.32,"96.86060000",3138.8145,3130.0074000000004,3137.68145,45.393513857880926,9.651633345744926,8.637555514095835,22.49888099543534,3.870354871355664,3102.6147906168308,0.6600200976054111,2.408276353110878,-1.748256255505467,3148.291082664724,3129.337917335276,3145.5524745321504,3120.8956168351147,620]
["2021-09-27T04:24:00.000000000","3132.32000000",3132.87,3130.01,3130.21,"98.40260000",3138.649,3130.0832,3137.6877499999996,42.419791108410855,9.988209533434128,8.230461764672086,21.610982839021144,3.7981866662587755,3102.605905890506,0.16051729526043346,1.9587245415407895,-1.798207246280356,3148.593706933909,3128.704293066091,3144.86041241605,3120.2035547190144,620]
["2021-09-27T04:25:00.000000000","3130.21000000",3131.42,3129.1,3131.3,"227.51000000",3138.3215,3130.1694,3137.7185499999996,44.44449941323142,10.229530631371592,9.95645783685021,21.005110621751356,3.6926019043831175,3102.597021164181,-0.14570874412902413,1.5378378844068268,-1.683546628535851,3148.7686073030445,3127.8743926969555,3144.153217508291,3119.4963598112554,620]
["2021-09-27T04:26:00.000000000","3131.29000000",3133.99,3131.29,3132.44,"212.16610000",3138.0525000000002,3130.2392,3137.7788,46.560963409108844,11.691355436524887,10.63636520044353,19.684596060834817,3.6217017683557122,3102.5881364378565,-0.29302876081192153,1.1716645553630771,-1.4646933161749986,3148.809856320273,3127.2951436797275,3143.436594888655,3118.779737191619,620]
["2021-09-27T04:27:00.000000000","3132.43000000",3133.51,3129.74,3130.11,"117.85910000",3137.5565,3130.3042000000005,3137.8258,42.958736453608566,12.43383018652348,11.451572084806648,18.85823370267513,3.632294499187482,3102.579251711532,-0.5909800130757503,0.8191356416753117,-1.410115654751062,3148.806887148952,3126.3061128510485,3142.715266230946,3118.05840853391,620]
["2021-09-27T04:28:00.000000000","3130.02000000",3132.23,3129.76,3130.32,"168.15740000",3137.1685,3130.3217999999997,3137.8526500000003,43.383881635353,11.031781608578251,11.71898907720887,18.09089722724124,3.549273463531192,3102.570366985207,-0.8009306521653343,0.4951223829071826,-1.296053035072517,3148.8470106499626,3125.489989350038,3141.993171849521,3117.336314152485,620]
["2021-09-27T04:29:00.000000000","3130.32000000",3131.88,3129.84,3131.59,"109.85780000",3136.834,3130.3902000000003,3137.89865,46.00490874754921,10.344377660005215,11.269996485035643,17.378370500052714,3.441468216136072,3102.5614822588823,-0.8549839374668409,0.2251011188323779,-1.0800850562992188,3148.746887811159,3124.9211121888407,3141.2737049009143,3116.6168472038785,620]
["2021-09-27T04:30:00.000000000","3131.59000000",3131.96,3128.48,3129.39,"112.51230000",3136.1765,3130.4682000000003,3137.8632500000003,42.34758260846593,10.616662460449382,10.664273909677611,17.105291356294043,3.4442204864120693,3102.5525975325577,-1.0630885463219784,-0.03253681419849336,-1.030551732123485,3148.208067271193,3124.144932728807,3140.559944352042,3115.903086655006,620]
["2021-09-27T04:31:00.000000000","3129.39000000",3129.39,3128.48,3129.36,"119.07200000",3135.2799999999997,3130.5204000000003,3137.84995,42.29820106377307,10.514223837649473,10.491754652701351,16.851717865661016,3.2632047373825785,3102.5437128062326,-1.2164116609937992,-0.26931178355755453,-0.9470998774362447,3146.5109714629325,3124.049028537067,3139.854858070019,3115.198000372983,620]
["2021-09-27T04:32:00.000000000","3129.36000000",3129.63,3127.58,3128.39,"260.10750000",3134.397,3130.5615999999995,3137.8268,40.64773148852151,7.312268978593939,9.481051758897593,16.884619130425463,3.176547256140958,3102.534828079908,-1.4000532846139322,-0.49546008376883005,-0.9045932008451021,3144.8522285484905,3123.9417714515093,3139.1614555563324,3114.5045978592966,620]
["2021-09-27T04:33:00.000000000","3128.38000000",3128.38,3125.57,3125.59,"97.57880000",3133.5240000000003,3130.6452000000004,3137.7409000000002,36.25057875662462,4.98712144385222,7.604538086698539,17.47413412251482,3.1510795949880057,3102.5259433535834,-1.7513388497345659,-0.7466358369619772,-1.0047030127725887,3143.858459637598,3123.1895403624026,3138.4828800861455,3113.8260223891098,620]
["2021-09-27T04:34:00.000000000","3125.58000000",3126.02,3124.8,3124.8,"352.45180000",3132.565,3130.7648000000004,3137.63375,35.09696984165261,2.5447123403270284,4.948034254257724,18.222473753182253,3.0131453382031053,3102.517058627259,-2.0696242486210394,-1.0112335192937898,-1.0583907293272496,3142.387340861582,3122.7426591384183,3137.8224407163957,3113.16558301936,620]
["2021-09-27T04:35:00.000000000","3124.80000000",3126.28,3123.06,3123.06,"1141.98760000",3131.554,3130.7798000000003,3137.53,32.63367454680421,0.05393743257815217,2.5285904055857955,19.34854047090031,3.027920671188619,3102.508173900934,-2.434211108163254,-1.2958290370676826,-1.1383820710955712,3140.907964720965,3122.200035279035,3137.1835941738973,3112.5267364768615,620]
["2021-09-27T04:36:00.000000000","3123.01000000",3124.47,3120.3,3124.47,"479.92330000",3130.7165,3130.8688,3137.4664500000003,36.521679674960765,10.153396639882484,4.250682137595883,20.98452323465959,3.1094977661037047,3102.499289174609,-2.5796371535798244,-1.552590660370111,-1.0270464932097134,3139.436668060366,3121.996331939634,3136.56989363114,3111.9130359341043,620]
["2021-09-27T04:37:00.000000000","3124.55000000",3126.92,3120.0,3120.0,"277.96380000",3129.7015,3130.9618000000005,3137.407,30.50996022242713,10.153396639882484,6.786910237447702,21.41750928344224,3.3816764970963478,3102.4904044482846,-3.020758560631748,-1.8462242404224387,-1.1745343202093093,3138.4490945837124,3120.953905416288,3135.9849248574815,3111.3280671604457,620]
["2021-09-27T04:38:00.000000000","3120.00000000",3121.23,3117.02,3118.77,"254.51700000",3128.724,3131.0596,3137.3488500000003,29.090941857142862,13.590835257050074,11.299209512271675,22.45959200218884,3.4408424615894777,3102.4815197219596,-3.4300615597680917,-2.1629917042915694,-1.2670698554765223,3137.7651401936346,3119.6828598063657,3135.432249801244,3110.775392104208,620]
["2021-09-27T04:39:00.000000000","3119.38000000",3120.0,3116.06,3119.4,"490.77350000",3127.802,3131.2412,3137.3009,30.864588289495824,9.646771206868598,11.130334367933713,23.61405085241076,3.476496571475953,3102.472634995635,-3.661395116814674,-2.46267238679619,-1.198722730018484,3136.696323133376,3118.907676866624,3134.915373541786,3110.25851584475,620]
["2021-09-27T04:40:00.000000000","3119.49000000",3123.26,3115.72,3117.97,"818.08300000",3127.0710000000004,3131.4354,3137.2299,29.08617723078575,13.862622808892107,12.366743090936922,23.398581399023584,3.7667468163705964,3102.4637502693104,-3.914988130263737,-2.7531355354896996,-1.1618525947740372,3136.648066147881,3117.49393385212,3134.4377435581696,3109.780885861134,620]
["2021-09-27T04:41:00.000000000","3117.96000000",3118.75,3115.5,3118.64,"156.20460000",3126.4865,3131.3098000000005,3137.1571500000005,31.08963261773171,16.681410531632604,13.3969348491311,23.25159634905274,3.729836329486978,3102.4548655429858,-4.015609572365065,-3.005630342864773,-1.009979229500292,3136.60804983196,3116.3649501680397,3134.0027816468014,3109.3459239497656,620]
["2021-09-27T04:42:00.000000000","3118.64000000",3123.0,3118.56,3121.4,"129.60750000",3125.9765,3131.2990000000004,3137.0794999999994,38.764502034511544,22.42023509057492,17.65475614369987,21.70228662774233,3.7805623059522038,3102.4459808166607,-3.8285111629302264,-3.170206506877864,-0.6583046560523624,3136.0437881651833,3115.909211834817,3133.613940082446,3108.95708238541,620]
["2021-09-27T04:43:00.000000000","3121.40000000",3124.23,3121.34,3121.84,"132.52090000",3125.4525000000003,3131.2309999999998,3137.01445,39.913428235535996,31.043589644890275,23.381745089032595,20.391346699942158,3.7169507126698873,3102.437096090336,-3.6031946180692103,-3.256804129116133,-0.3463904889530771,3135.2313606187436,3115.673639381257,3133.274766254437,3108.6179085574013,620]
["2021-09-27T04:44:00.000000000","3121.69000000",3124.51,3120.15,3123.73,"151.20290000",3125.1285,3131.2558000000004,3136.969,44.71201602760909,44.202319662613604,32.55538146602626,19.04963556681497,3.762882804622052,3102.4282113640115,-3.234833283854641,-3.2524099600638348,0.017576676209193565,3134.6821825884467,3115.574817411553,3132.9889552859045,3108.3320975888687,620]
["2021-09-27T04:45:00.000000000","3123.72000000",3123.72,3120.82,3121.11,"77.88370000",3124.619,3131.208,3136.9151,39.94915620385449,45.48841587561236,40.244775061038744,17.803760943196917,3.7019626042918894,3102.4193266376865,-3.1183697509645754,-3.2256019182439832,0.10723216727940788,3133.8843481316558,3115.3536518683445,3132.760368885994,3108.1035111889582,620]
["2021-09-27T04:46:00.000000000","3121.10000000",3121.11,3117.34,3117.58,"117.58520000",3123.8759999999997,3131.04,3136.8217999999997,34.601147057375,38.03223249360038,42.57432267727544,17.63010609708741,3.7068224182710394,3102.410441911362,-3.2731818576635305,-3.2351179061278925,-0.03806395153563802,3132.893448419633,3114.8585515803666,3132.5930011623127,3107.936143465277,620]
["2021-09-27T04:47:00.000000000","3117.57000000",3121.51,3116.84,3119.93,"154.68430000",3123.3669999999997,3130.8324,3136.7316499999997,40.32820374885981,31.547807367725564,38.35615191231276,17.596934114038458,3.7756208169659757,3102.4015571850373,-3.169707789035783,-3.222035882709471,0.052328093673687626,3132.062957911623,3114.6710420883765,3132.4908780106257,3107.83402031359,620]
["2021-09-27T04:48:00.000000000","3119.95000000",3120.03,3117.41,3119.25,"144.71640000",3122.8134999999997,3130.6448000000005,3136.6322499999997,39.25692290309057,29.259263288044867,32.9464343831236,17.56613155835015,3.6930764728969963,3102.3926724587127,-3.106761350207762,-3.1989809762091292,0.09221962600136724,3131.066701257736,3114.5602987422635,3132.457885152882,3107.8010274558465,620]
["2021-09-27T04:49:00.000000000","3119.42000000",3121.3,3117.84,3117.84,"91.50150000",3122.126,3130.3634,3136.5254499999996,37.05866274617949,30.70636310566232,30.50447792047758,17.045857085851733,3.676428153404355,3102.3837877323876,-3.134518284456135,-3.1860884378585306,0.05157015340239557,3129.5936941555387,3114.6583058444617,3132.4975296836105,3107.8406719865748,620]
["2021-09-27T04:50:00.000000000","3117.85000000",3118.69,3114.7,3114.98,"87.28960000",3121.4055,3130.0628,3136.4143,33.01971895112528,18.5396071057666,26.168411166491257,17.429597922557377,3.6988261424469195,3102.374903006063,-3.3486923123209635,-3.2186092127510175,-0.13008309956994601,3128.709601519053,3114.1013984809465,3132.6126497007394,3107.9557920037037,620]
["2021-09-27T04:51:00.000000000","3114.93000000",3115.84,3113.49,3113.65,"224.52070000",3120.62,3129.7042000000006,3136.2964,31.31072143534981,8.077866365850882,19.107945525759927,18.08047105394266,3.602481417986446,3102.3660182797385,-3.5844276069465195,-3.291772891590118,-0.2926547153564014,3127.709188952243,3113.5308110477567,3132.8050948712967,3108.148237174261,620]
["2021-09-27T04:52:00.000000000","3113.65000000",3118.99,3113.64,3115.54,"420.82770000",3119.9775,3129.4607999999994,3136.1876500000003,36.35207498319839,7.448590718855425,11.35535473015763,17.512639430202267,3.727304173844557,3102.3571335534134,-3.577503092970346,-3.348918931866164,-0.22858416110418212,3126.4344400648124,3113.5205599351875,3133.0754064876987,3108.418548790663,620]
["2021-09-27T04:53:00.000000000","3115.54000000",3117.49,3115.54,3116.04,"86.81410000",3119.5,3129.2998,3136.1040500000004,37.65568574247968,14.398064125833278,9.97484040351319,16.985367208157626,3.6003538757127838,3102.348248827089,-3.491422598054669,-3.3774196651038655,-0.11400293295080344,3125.630318099459,3113.369681900541,3133.422527970592,3108.765670273556,620]
["2021-09-27T04:54:00.000000000","3116.03000000",3116.81,3115.15,3116.64,"212.66470000",3119.0919999999996,3128.9622000000004,3135.9943,39.263296243826055,23.442226255293846,15.096293699994177,16.61311020745111,3.4617571703047108,3102.339364100764,-3.3363290752790817,-3.3692015471389087,0.032872471859827,3124.830716232794,3113.353283767205,3133.843575607761,3109.1867179107253,620]
["2021-09-27T04:55:00.000000000","3116.64000000",3117.69,3116.06,3117.4,"143.52320000",3118.809,3128.5532000000003,3135.8319500000002,41.32710074936839,29.068360556564425,22.30288364589718,15.927857506229284,3.3309173724258048,3102.3304793744396,-3.1161694312213513,-3.3185951239553977,0.20242569273404643,3124.2895178587914,3113.328482141209,3134.333694802432,3109.6768371053963,620]
["2021-09-27T04:56:00.000000000","3117.41000000",3124.66,3117.41,3122.8,"341.94640000",3118.7254999999996,3128.2527999999998,3135.6610500000006,53.43440254371588,49.137863335214035,33.88281671569076,16.323799493736306,3.611566131538242,3102.3215946481146,-2.477398548484416,-3.1503558088612014,0.6729572603767853,3123.900866557117,3113.5501334428823,3134.886019872725,3110.229162175689,620]
["2021-09-27T04:57:00.000000000","3122.81000000",3122.83,3119.44,3120.63,"141.86510000",3118.757,3127.8648,3135.4796,49.05380665211936,60.91680517937559,46.37434302371801,16.691459910707106,3.5957399792855007,3102.31270992179,-2.1218099816846916,-2.9446466434258998,0.8228366617412082,3123.9705404477695,3113.5434595522306,3135.4917464310633,3110.8348887340276,620]
["2021-09-27T04:58:00.000000000","3120.63000000",3123.49,3120.01,3122.57,"189.85950000",3118.947,3127.5546000000004,3135.3589999999995,52.78079141281641,76.18621307072796,62.08029386177251,17.192191951015932,3.5874728379079333,3102.3038251954654,-1.664276945227357,-2.6885727037861913,1.0242957585588344,3124.41914436949,3113.4748556305103,3136.1403156687843,3111.4834579717485,620]
["2021-09-27T04:59:00.000000000","3122.57000000",3122.57,3120.06,3120.93,"120.36440000",3119.0235000000002,3127.2076,3135.19025,49.485095796588006,70.60578931662371,69.23626918890908,17.657157417016975,3.5105104923430943,3102.2949404691403,-1.4176709828147978,-2.4343923595919126,1.0167213767771148,3124.561222546367,3113.4857774536335,3136.819700571911,3112.1628428748754,620]
["2021-09-27T05:00:00.000000000","3120.93000000",3124.02,3119.17,3123.45,"832.29760000",3119.2974999999997,3126.8258,3135.04435,54.215823781455676,79.02118770516353,75.27106336417172,18.456732551131523,3.606188314318584,3102.2860557428157,-1.0072797475027073,-2.1489698371740715,1.1416900896713642,3125.133840891393,3113.4611591086064,3137.5167761628823,3112.8599184658465,620]
["2021-09-27T05:01:00.000000000","3123.40000000",3128.58,3123.4,3125.48,"896.34730000",3119.6395,3126.3895999999995,3134.8713999999995,57.65599864789105,78.41032982449498,76.0124356154274,20.144711597916814,3.718603434724391,3102.277171016491,-0.5123318594651209,-1.8216422416322815,1.3093103821671606,3126.0545774742454,3113.224422525755,3138.2177500249068,3113.560892327871,620]
["2021-09-27T05:02:00.000000000","3125.96000000",3129.01,3124.54,3127.55,"142.29120000",3119.9469999999997,3126.0196,3134.72825,60.883621247435826,86.40559666282911,81.27903806416253,21.78882616357002,3.7722746179583826,3102.268286290166,0.04641456973149616,-1.448030879359526,1.4944454490910222,3127.20443232835,3112.6895676716495,3138.9086260411573,3114.2517683441215,620]
["2021-09-27T05:03:00.000000000","3127.69000000",3131.85,3127.16,3131.59,"525.22930000",3120.4345000000003,3125.7904,3134.5861999999997,66.28505454420416,89.54441842383618,84.78678163705342,23.788574963597796,3.8378264309613606,3102.2594015638415,0.8059291274239513,-0.9972388780028307,1.803168005426782,3129.272763347548,3111.5962366524527,3139.575673561428,3114.9188158643924,620]
["2021-09-27T05:04:00.000000000","3131.62000000",3135.71,3130.84,3134.78,"412.09330000",3120.987,3125.6064,3134.4956,69.82788325450487,94.99708098631508,90.31569869099344,26.168099129449878,3.9115531144641147,3102.250516837517,1.646278947526298,-0.46853531289700495,2.114814260423303,3131.751779793411,3110.222220206589,3140.2058758772346,3115.549018180199,620]
["2021-09-27T05:05:00.000000000","3134.98000000",3135.09,3131.0,3132.56,"275.26230000",3121.5595,3125.3920000000003,3134.4196500000003,64.73010456590234,93.37523032993734,92.63890991336285,28.377657283455363,3.9242993205738315,3102.2416321111923,2.1088176504836156,0.046935279779119154,2.061882370704496,3133.4487093513676,3109.670290648632,3140.7873354732524,3116.1304777762166,620]
["2021-09-27T05:06:00.000000000","3132.57000000",3134.69,3132.17,3132.64,"204.87820000",3122.3125,3125.2204,3134.3407999999995,64.82974813491224,88.86996879312706,92.41409336979314,30.429389855031868,3.823992226247126,3102.2327473848673,2.453555179576142,0.5282592597385238,1.9252959198376183,3134.9803125578446,3109.6446874421554,3141.3096183960774,3116.6527606990417,620]
["2021-09-27T05:07:00.000000000","3132.63000000",3138.0,3132.63,3135.56,"442.56950000",3123.094,3125.1256,3134.2622,68.3450620762212,86.705662646976,89.65028725668013,32.74819383342147,3.934421352943754,3102.2238626585427,2.9286224154216143,1.008331890875142,1.9202905245464723,3136.950207850661,3109.237792149339,3141.76402554687,3117.1071678498342,620]
["2021-09-27T05:08:00.000000000","3135.57000000",3135.75,3133.49,3133.67,"130.69120000",3123.815,3125.0326,3134.1715500000005,63.89353335539909,84.88470458103399,86.82011200704568,34.90136895621179,3.8148198277335,3102.214977932218,3.1166822450400105,1.4300019617081157,1.6866802833318948,3138.283248684646,3109.346751315354,3142.143784117154,3117.4869264201184,620]
["2021-09-27T05:09:00.000000000","3133.66000000",3133.66,3129.28,3130.86,"190.13220000",3124.466,3124.8930000000005,3134.0529500000002,57.85952256797042,78.30299755818275,83.29778826206423,34.96864791544127,3.8559041257525273,3102.206093205893,3.004345276848653,1.7448706247362233,1.2594746521124298,3138.9719055560413,3109.9600944439585,3142.4441572398914,3117.7872995428556,620]
["2021-09-27T05:10:00.000000000","3130.85000000",3130.85,3129.06,3129.73,"109.36160000",3125.2035,3124.8357999999994,3133.9266000000002,55.58614012577336,67.22268396886024,76.80346203602564,34.94128502525153,3.709053831055929,3102.1972084795684,2.7919519795264023,1.9542868956942592,0.8376650838321431,3139.1960255404742,3111.210974459526,3142.6624739151125,3118.0056162180767,620]
["2021-09-27T05:11:00.000000000","3130.01000000",3131.69,3129.96,3131.69,"100.09050000",3126.1055,3124.863,3133.8200500000003,58.62296230152861,62.63111291773231,69.38559814825841,35.0872334948098,3.584121414551935,3102.188323753244,2.750083134279521,2.113446143411312,0.636636990868209,3139.3060537384185,3112.9049462615817,3142.798084307166,3118.14122661013,620]
["2021-09-27T05:12:00.000000000","3131.68000000",3135.85,3131.68,3135.11,"191.60020000",3127.084,3124.9332,3133.6939999999995,63.334024191818806,69.07417241989755,66.30932310216336,35.95911678888227,3.6259698849410884,3102.179439026919,2.958760442028506,2.282509003134751,0.6762514388937553,3139.902541882793,3114.265458117207,3142.8522477108577,3118.195390013822,620]
["2021-09-27T05:13:00.000000000","3135.12000000",3135.53,3133.28,3134.93,"115.69970000",3128.0285,3124.9853999999996,3133.5784000000003,62.92792334313528,78.27934147636745,69.99487560466576,36.7687227048067,3.5276863217310095,3102.170554300594,3.0741770171366625,2.440842605935133,0.6333344112015293,3140.221311447774,3115.8356885522257,3142.8279620898643,3118.1711043928285,620]
["2021-09-27T05:14:00.000000000","3134.83000000",3137.95,3134.83,3137.7,"110.17250000",3129.0815,3125.1352,3133.4868,66.48896165075914,88.76452857458048,78.70601415694848,37.89472133108276,3.4985658701787865,3102.1616695742696,3.3505384133936786,2.6227817674268423,0.7277566459668363,3140.786089313642,3117.3769106863574,3142.729745385522,3118.0728876884864,620]
["2021-09-27T05:15:00.000000000","3137.71000000",3137.98,3134.65,3135.45,"370.22640000",3129.984,3125.2182000000003,3133.3798000000006,61.3351713217861,87.5654708707745,84.8697803072408,38.85422656966462,3.4865254508802965,3102.152784847945,3.349390921419399,2.7681035982253537,0.5812873231940454,3140.687245115435,3119.280754884565,3142.563380004965,3117.906522307929,620]
["2021-09-27T05:16:00.000000000","3135.32000000",3136.5,3134.8,3135.36,"42.61750000",3130.612,3125.2766,3133.29625,61.13105217651966,84.881979882918,87.07065977609098,39.74519571977634,3.3589164901031188,3102.14390012162,3.3031427049568265,2.8751114195716485,0.428031285385178,3141.0254635929223,3120.198536407078,3142.335633119688,3117.678775422652,620]
["2021-09-27T05:17:00.000000000","3135.36000000",3138.42,3129.82,3130.11,"242.53800000",3131.0860000000002,3125.2765999999997,3133.1620500000004,50.56071496408928,55.972894295751246,76.14011501648123,38.38679686365283,3.7332795979528925,3102.1350153952953,2.8104622766172724,2.8621815909807733,-0.05171931436350086,3140.448897842076,3121.7231021579246,3142.053966562994,3117.397108865958,620]
["2021-09-27T05:18:00.000000000","3130.11000000",3130.21,3123.2,3123.9,"321.53870000",3131.1524999999997,3125.1482,3132.98565,41.434235486424946,30.4876389130834,57.1141710305842,36.10023765289702,3.967331055241989,3102.1261306689707,1.8970464165031444,2.669154556085248,-0.7721081395821034,3140.288660845845,3122.0163391541546,3141.7262509709426,3117.069393273907,620]
["2021-09-27T05:19:00.000000000","3124.17000000",3129.35,3124.17,3128.59,"84.69220000",3131.5355,3125.0881999999997,3132.8293,48.931594370573485,17.077029774140524,34.51252099432505,33.97700410005235,4.073235979867549,3102.117245942646,1.5339195014112192,2.442107545150442,-0.9081880437392229,3139.491382037912,3123.579617962088,3141.3604990251656,3116.70364132813,620]
["2021-09-27T05:20:00.000000000","3128.59000000",3129.85,3125.68,3126.22,"78.33850000",3131.674,3125.0247999999997,3132.6556,45.74471519748995,19.95181778361898,22.50549549028096,31.858895730523102,4.080147695591301,3102.108361216321,1.0428779639296408,2.162261628906282,-1.1193836649766413,3139.143616857723,3124.204383142277,3140.9646318737496,3116.307774176714,620]
["2021-09-27T05:21:00.000000000","3126.34000000",3131.95,3125.09,3130.44,"166.09210000",3131.9219999999996,3125.0463999999997,3132.53825,51.76833156593016,34.275076653526675,23.767974737095386,29.87229359038747,4.278708574477615,3102.0994764899965,0.9829123381091449,1.926391770746855,-0.9434794326377101,3138.863223523356,3124.9807764766433,3140.5462907648857,3115.88943306785,620]
["2021-09-27T05:22:00.000000000","3130.04000000",3130.1,3125.63,3126.14,"253.54730000",3131.8514999999998,3125.0014,3132.3956,46.14630518572849,28.909329829172247,27.71207475543929,28.027591603118676,4.316657962014925,3102.090591763672,0.5817094992107741,1.6574553164396388,-1.0757458172288648,3138.994617736758,3124.7083822632417,3140.1127025445558,3115.45584484752,620]
["2021-09-27T05:23:00.000000000","3126.14000000",3128.44,3125.3,3128.44,"189.21050000",3131.694,3125.0584000000003,3132.2694500000002,49.31686702010695,33.771353482260764,32.318586654986554,26.207551454361475,4.232610964728135,3102.081707037347,0.44422340606661237,1.4148089343650336,-0.9705855282984213,3138.9904988865333,3124.3975011134667,3139.6706030978403,3115.0137454008045,620]
["2021-09-27T05:24:00.000000000","3128.59000000",3128.82,3123.63,3125.51,"205.62530000",3131.2305,3125.0725999999995,3132.11875,45.631270798225515,22.97415681121443,28.551613374215805,24.68704530620339,4.3009958958189864,3102.0728223110223,0.09771181279302255,1.1513895100506313,-1.0536776972576087,3138.854361160931,3123.606638839069,3139.226217450006,3114.5693597529703,620]
["2021-09-27T05:25:00.000000000","3125.51000000",3127.17,3123.91,3125.78,"101.82680000",3130.8915,3125.127,3131.97115,46.031522574442256,22.18572054314683,26.310410278874,23.275146740056602,4.226639046117645,3102.0639375846977,-0.15334669262438183,0.8904422695156287,-1.0437889621400105,3138.844590657168,3122.9384093428325,3138.785289682319,3114.1284319852834,620]
["2021-09-27T05:26:00.000000000","3125.78000000",3126.33,3125.12,3125.64,"51.41070000",3130.5415000000003,3125.1504,3131.79975,45.843067986331626,16.05343845817063,20.404438604177283,21.96409807149173,4.011164828537815,3102.055052858373,-0.35946550236576513,0.64046071513935,-0.9999262175051151,3138.7674255406982,3122.3155744593023,3138.3531507621924,3113.6962930651566,620]
["2021-09-27T05:27:00.000000000","3125.64000000",3126.65,3123.41,3125.15,"174.10520000",3130.0209999999997,3125.2533999999996,3131.6223000000005,45.14639782965089,15.265002190102031,17.834720397139815,21.325288614948306,3.9560816264994165,3102.046168132048,-0.5559464444436344,0.40117928322275315,-0.9571257276663876,3138.228238025126,3121.8137619748736,3137.9348085377474,3113.2779508407116,620]
["2021-09-27T05:28:00.000000000","3125.50000000",3126.65,3124.35,3124.36,"176.69170000",3129.5555,3125.3652,3131.4485000000004,43.985800082670806,12.155059132721284,14.491166593664635,20.732108405300842,3.837790081749471,3102.0372834057234,-0.7665688754800613,0.16762965148219025,-0.9341985269622515,3137.9363316413733,3121.1746683586266,3137.5350420827276,3112.878184385692,620]
["2021-09-27T05:29:00.000000000","3124.37000000",3125.18,3123.89,3124.83,"93.73220000",3129.254,3125.4738,3131.2815,44.893447777217276,10.381077529567689,12.600379617463657,20.342155282937668,3.65580507591022,3102.028398679399,-0.8853577445202063,-0.04296782771828908,-0.8423899168019172,3137.856351771523,3120.651648228477,3137.158482658851,3112.501624961815,620]
["2021-09-27T05:30:00.000000000","3124.78000000",3130.59,3124.13,3128.37,"172.94330000",3129.186,3125.6818,3131.1546000000003,51.294967615439674,17.433201927289428,13.323112863192788,19.831531742177802,3.856104713345207,3102.019513953074,-0.6859432374203607,-0.1715629096587034,-0.5143803277616572,3137.793725367426,3120.5782746325744,3136.8096658666855,3112.1528081696497,620]
["2021-09-27T05:31:00.000000000","3128.37000000",3129.3,3123.0,3123.32,"164.46010000",3128.7675,3125.7754,3131.0043000000005,43.52693952721406,16.084491394984827,14.632923617280634,18.93189687475961,4.030668662391991,3102.010629226749,-0.9247387861323659,-0.32219808495343594,-0.60254070117893,3137.656839401834,3119.878160598166,3136.4930438558326,3111.836186158797,620]
["2021-09-27T05:32:00.000000000","3123.18000000",3124.27,3121.0,3121.74,"193.24890000",3128.099,3125.7821999999996,3130.8512000000005,41.41378459512729,14.767290803756827,16.094994708677014,17.76099357010475,3.976335186506848,3102.0017445004246,-1.2273308680441914,-0.5032246415715871,-0.7241062264726044,3136.990820735989,3119.2071792640113,3136.2129522561836,3111.556094559148,620]
["2021-09-27T05:33:00.000000000","3121.75000000",3122.62,3120.48,3120.65,"163.27730000",3127.3849999999998,3125.7584,3130.70685,39.97205511258275,3.9385123835242877,11.596764860755302,16.84699751518148,3.8451683874706353,3101.9928597740995,-1.537369326886619,-0.7100535786345936,-0.8273157482520255,3136.2613900320407,3118.508609967959,3135.9735330541544,3111.3166753571186,620]
["2021-09-27T05:34:00.000000000","3120.73000000",3120.74,3118.38,3120.26,"206.49670000",3126.513,3125.689,3130.5601499999993,39.44296312426493,7.364736020119699,8.690179735800259,16.66133244456582,3.7390849312227092,3101.983975047775,-1.7938681840778372,-0.9268164997232424,-0.8670516843545948,3134.551783738904,3118.474216261096,3135.77862113072,3111.121763433684,620]
["2021-09-27T05:35:00.000000000","3120.31000000",3122.51,3119.82,3121.35,"186.00940000",3125.808,3125.6938,3130.4652,41.76313043781715,13.220180505701228,8.174476303115059,15.824339020059146,3.664150293278234,3101.9750903214504,-1.8874343179559219,-1.1189400633697784,-0.7684942545861435,3133.018496792928,3118.597503207072,3135.631607747881,3110.974750050845,620]
["2021-09-27T05:36:00.000000000","3121.49000000",3123.61,3120.54,3123.48,"93.64880000",3125.214,3125.8118,3130.3666500000004,46.10837065694079,26.649151999188337,15.744689508336412,14.728378580141294,3.621710986615515,3101.9662055951258,-1.7693173650914105,-1.249015523714105,-0.5203018413773055,3130.994631107482,3119.433368892518,3135.5352981616447,3110.878440464609,620]
["2021-09-27T05:37:00.000000000","3123.49000000",3123.49,3119.41,3119.92,"90.75810000",3124.7045,3125.8115999999995,3130.2645999999995,40.64924234903087,26.23532623532525,22.034886246738257,14.030211351710546,3.654445916142973,3101.9573208688007,-1.9406010360376058,-1.387332626178805,-0.5532684098588008,3130.465442544476,3118.9435574555237,3135.4917821959384,3110.8349244989026,620]
["2021-09-27T05:38:00.000000000","3119.82000000",3120.26,3118.85,3119.16,"69.77510000",3124.4675,3125.8098,3130.18755,39.57208116520992,20.25662025661914,24.3803661637109,13.572393950628076,3.494128350704211,3101.948436142476,-2.1133093134335468,-1.5325279636297535,-0.5807813498037933,3130.7111075309667,3118.2238924690337,3135.5023357533432,3110.8454780563075,620]
["2021-09-27T05:39:00.000000000","3119.16000000",3122.06,3118.93,3120.02,"173.73740000",3124.0389999999998,3125.8534000000004,3130.1177500000003,41.4623900200513,10.810810810809622,19.100919100917995,12.739096463004717,3.468119182796775,3101.9395514161515,-2.155934780755615,-1.657209327054926,-0.4987254537006891,3130.268384881408,3117.8096151185914,3135.5673679102724,3110.9105102132366,620]
["2021-09-27T05:40:00.000000000","3120.02000000",3120.11,3118.42,3119.22,"73.66670000",3123.689,3125.9381999999996,3130.02075,40.20252313419811,8.899808899806972,13.322413322411899,11.884444935670443,3.341110669739866,3101.9306666898265,-2.2285794086492388,-1.7714833433737884,-0.4570960652754503,3130.170391517313,3117.2076084826867,3135.68642282455,3111.029565127514,620]
["2021-09-27T05:41:00.000000000","3119.48000000",3121.53,3117.0,3121.53,"175.19110000",3123.2435,3126.0958,3129.96525,45.36488958783781,17.881517881517027,12.530712530711197,11.090839946002905,3.4260313361870325,3101.921781963502,-2.0758242947922554,-1.832351533657482,-0.24347276113477334,3128.990813372409,3117.496186627591,3135.858238850573,3111.201381153537,620]
["2021-09-27T05:42:00.000000000","3121.53000000",3122.82,3120.93,3121.22,"109.51650000",3122.9975,3126.2093999999993,3129.9033999999997,44.80585950303827,23.75506150340478,16.845462761576247,10.75893638563517,3.316314812173696,3101.9128972371773,-1.9572175896928456,-1.857324744864555,-0.09989284482829075,3128.6482092475776,3117.3467907524223,3136.0808599127263,3111.4240022156905,620]
["2021-09-27T05:43:00.000000000","3121.22000000",3121.34,3118.61,3119.25,"65.20260000",3122.538,3126.2736,3129.8295500000004,41.321073351425,26.980623007112772,22.872400797344852,10.456407470311763,3.2744351827327187,3101.9040125108527,-1.9991386316842181,-1.8856875222284877,-0.11345110945573045,3127.8267185594086,3117.2492814405914,3136.351787342546,3111.69492964551,620]
["2021-09-27T05:44:00.000000000","3119.56000000",3128.08,3119.56,3125.63,"333.93990000",3122.544,3126.4534,3129.8052000000002,53.8417951429176,39.257045771339996,29.99757676061917,11.343337254567095,3.6712612411089482,3101.8951277845276,-1.5002546773275753,-1.8086009532483054,0.30834627592073005,3127.8464462279812,3117.2415537720185,3136.6681550207863,3112.0112973237506,620]
["2021-09-27T05:45:00.000000000","3125.64000000",3125.93,3123.35,3123.7,"78.95980000",3122.44,3126.5794,3129.7749,50.34232880673526,49.06273569872184,38.43346815905819,12.166914911375617,3.593314009601161,3101.886243058203,-1.2462543748847565,-1.6961316375755957,0.44987726269083916,3127.5630459690137,3117.3169540309864,3137.0269075879346,3112.370049890899,620]
["2021-09-27T05:46:00.000000000","3123.69000000",3129.99,3123.64,3127.93,"136.12040000",3122.5545,3126.6820000000002,3129.75255,56.94702964150421,71.5911877088435,53.303656392968435,13.822102335336057,3.7902201517725,3101.8773583318784,-0.6956130624312209,-1.4960279225467208,0.8004148601154999,3128.0475118332874,3117.061488166713,3137.4249611944783,3112.7681034974426,620]
["2021-09-27T05:47:00.000000000","3128.29000000",3128.68,3125.21,3125.37,"99.37050000",3122.5654999999997,3126.7768,3129.7227000000003,52.404289248746544,69.68171387969426,63.445212429086524,15.359062086156463,3.7673472837887356,3101.8684736055534,-0.46048823857245225,-1.288919985751867,0.8284317471794147,3128.0800969028232,3117.050903097176,3137.8593288538855,3113.2024711568497,620]
["2021-09-27T05:48:00.000000000","3125.37000000",3128.98,3125.37,3128.96,"50.08230000",3122.7954999999997,3126.9046000000003,3129.6992499999997,57.52173007249215,80.21555042340333,73.82948400398035,16.84933881921852,3.7561081920895494,3101.859588879229,0.015355862611158955,-1.0280648160792618,1.0434206786904208,3128.9382240700393,3116.65277592996,3138.327197598823,3113.6703399017874,620]
["2021-09-27T05:49:00.000000000","3128.99000000",3131.93,3127.29,3129.34,"144.13950000",3123.0209999999997,3127.0728000000004,3129.7034000000003,58.036052168507254,79.71912720400404,76.53879716903386,18.80894634825702,3.819243321226001,3101.850704152904,0.4183065873266969,-0.7387905353980702,1.157097122724767,3129.749143577589,3116.2928564224103,3138.825951584622,3114.1690938875863,620]
["2021-09-27T05:50:00.000000000","3129.37000000",3129.37,3125.0,3125.11,"110.88910000",3122.858,3127.1059999999998,3129.66465,50.6799760072322,76.34778740787088,78.76082167842607,19.64369811663664,3.8585830839955646,3101.8418194265796,0.39180579800313353,-0.5126712687178294,0.904477066720963,3129.207178214592,3116.508821785408,3139.3531429928694,3114.6962852958336,620]
["2021-09-27T05:51:00.000000000","3125.01000000",3125.7,3124.14,3124.98,"59.05730000",3122.941,3127.0960000000005,3129.61385,50.468259679735574,63.473989729851745,73.18030144724221,20.071975000810177,3.6943985779958775,3101.8329347002546,0.3562076776156573,-0.33889547945113213,0.6951031570667894,3129.3552338592112,3116.5267661407884,3139.9064198800575,3115.2495621830217,620]
["2021-09-27T05:52:00.000000000","3124.88000000",3125.23,3122.35,3122.35,"134.06000000",3122.9715,3126.992,3129.5366,46.258062202464764,47.867827640098874,62.563201592607165,19.778754286532116,3.6362272509961797,3101.82404997393,0.11445749580116171,-0.2482248844006734,0.3626823802018351,3129.3683782230596,3116.5746217769406,3140.4834258566543,3115.8265681596185,620]
["2021-09-27T05:53:00.000000000","3122.34000000",3127.84,3122.34,3127.83,"226.63620000",3123.3305,3126.9168,3129.4940500000002,54.73199451864085,53.94061174369304,55.0941430378812,20.153847215196933,3.7693538759250242,3101.8151652476054,0.36089872092270525,-0.12640016333599768,0.48729888425870294,3129.9673410407872,3116.693658959213,3141.081689771098,3116.424832074062,620]
["2021-09-27T05:54:00.000000000","3127.84000000",3128.77,3123.7,3125.0,"133.15360000",3123.5675,3126.7212,3129.4446500000004,50.3193657907875,53.98526456798413,51.93123465059201,20.71496370008137,3.86225717050182,3101.8062805212803,0.3241116611648067,-0.03629779843583682,0.3604094596006435,3130.0863062558024,3117.048693744198,3141.69852390051,3117.041666203474,620]
["2021-09-27T05:55:00.000000000","3125.00000000",3129.52,3123.52,3129.43,"151.02920000",3123.9715,3126.6585999999998,3129.3991499999997,56.26366274694352,69.11771114718216,59.014529152953095,21.40756137924642,4.014953086894547,3101.7973957949557,0.6449866239054245,0.09995908603241546,0.5450275378730091,3130.880355983498,3117.0626440165024,3142.3309464837926,3117.674088786757,620]
["2021-09-27T05:56:00.000000000","3129.36000000",3132.49,3129.03,3129.4,"193.76010000",3124.2675,3126.5938,3129.3502000000003,56.21460983671695,70.85079084732666,64.65125552083099,22.669826618254717,3.9753135806877635,3101.788511068631,0.8866409494262371,0.2572954587111798,0.6293454907150573,3131.563199760868,3116.971800239132,3142.975639231599,3118.318781534563,620]
["2021-09-27T05:57:00.000000000","3129.40000000",3132.52,3129.4,3132.52,"84.53210000",3124.8975,3126.533,3129.3185500000004,60.10973748243485,86.32299446420524,75.43049881957135,23.847818165741465,3.9142197534957726,3101.7796263423065,1.3147559799690498,0.4687875629627538,0.845968417006296,3132.738433299089,3117.056566700911,3143.628943588065,3118.972085891029,620]
["2021-09-27T05:58:00.000000000","3132.51000000",3134.64,3132.51,3133.42,"367.49830000",3125.6105,3126.528,3129.3007999999995,61.1824736558213,89.27301765813148,82.14893432322113,25.34738237223149,3.7867754853889073,3101.7707416159815,1.7069856366056229,0.7164271776913277,0.9905584589142952,3133.819615604059,3117.4013843959406,3144.2868921552094,3119.6300344581737,620]
["2021-09-27T05:59:00.000000000","3133.50000000",3133.71,3130.02,3130.29,"124.06380000",3126.1240000000003,3126.5166,3129.27025,55.58408548692026,84.90514905149095,86.83372039127589,25.647116371993086,3.7798629507182753,3101.761856889657,1.7451486366871904,0.9221714694905002,0.8229771671966902,3134.15292620472,3118.0950737952803,3144.9452650670178,3120.288407369982,620]
["2021-09-27T06:00:00.000000000","3130.29000000",3134.58,3130.17,3134.23,"177.14000000",3126.8745,3126.6066000000005,3129.25925,60.48557632491938,83.79403794038019,85.9907348833342,26.11780037470465,3.824872739952674,3101.7529721633323,2.0694626836261705,1.1516297123176344,0.917832971308536,3134.987394612953,3118.761605387047,3145.5996563533,3120.942798656264,620]
["2021-09-27T06:01:00.000000000","3134.23000000",3139.62,3134.23,3138.95,"341.25080000",3127.7455,3126.7518,3129.2585000000004,65.41015085667011,85.80783273110525,84.83567324099212,27.4868339727473,3.9366675442417596,3101.7440874370072,2.6764954818422666,1.456602866222561,1.2198926156197056,3137.03179630159,3118.45920369841,3146.245533311555,3121.588675614519,620]
["2021-09-27T06:02:00.000000000","3139.03000000",3139.94,3136.6,3137.77,"224.33610000",3128.573,3126.805,3129.2764999999995,63.28666219772466,93.4866021324355,87.69615760130698,28.808865359583965,3.894048433938787,3101.7352027106826,3.027458551876407,1.7707740033533304,1.2566845485230766,3138.3237929934426,3118.822207006557,3146.8782730356475,3122.2214153386117,620]
["2021-09-27T06:03:00.000000000","3137.77000000",3137.77,3133.86,3134.59,"308.55880000",3129.34,3126.7982,3129.2572000000005,57.83733523652245,84.4651374859706,87.91985744983712,28.9206174484992,3.895187831514577,3101.726317984358,3.0142534523092763,2.0194698931445196,0.9947835591647567,3138.427463892694,3120.2525361073062,3147.4931644713492,3122.8363067743135,620]
["2021-09-27T06:04:00.000000000","3134.59000000",3134.6,3133.11,3134.22,"118.67130000",3129.7695,3126.7286,3129.25275,57.21997644449207,74.92424242424183,84.29199401421596,28.739637164891494,3.723388700692092,3101.717433258033,2.9400414403712603,2.2035842025898678,0.7364572377813925,3138.9266927467447,3120.612307253255,3148.085371135189,3123.428513438153,620]
["2021-09-27T06:05:00.000000000","3134.22000000",3140.41,3134.22,3139.57,"399.31190000",3130.5629999999996,3126.811,3129.2695499999995,63.31715741642837,77.48456130200746,78.95798040407328,29.640276820986386,3.899575222071232,3101.7085485317084,3.275174007196256,2.4179021635111453,0.8572718436851106,3140.215865066967,3120.910134933032,3148.6498579883396,3123.993000291304,620]
["2021-09-27T06:06:00.000000000","3139.57000000",3141.33,3136.43,3136.71,"205.12730000",3131.0019999999995,3126.8379999999997,3129.2807000000003,58.51586016620809,79.50760572730304,77.30546981785078,30.616923014521408,3.971034134780436,3101.699663805384,3.272270189099345,2.588775768628785,0.6834944204705597,3140.9306204480326,3121.0733795519664,3149.18129466434,3124.524436967304,620]
["2021-09-27T06:07:00.000000000","3136.70000000",3140.83,3136.32,3139.49,"164.30670000",3131.708,3127.0256,3129.3522500000004,61.566627751809236,86.8971808723529,81.29644930055447,31.479844124054203,4.009531696581816,3101.690779079059,3.4544706713418236,2.7619147491713933,0.6925559221704303,3141.9378144656266,3121.4781855343736,3149.6739549577383,3125.0170972607025,620]
["2021-09-27T06:08:00.000000000","3139.77000000",3141.01,3138.39,3138.73,"151.35580000",3132.1965,3127.3222000000005,3129.4553,60.26188990192923,83.58053043077427,83.3284390101434,32.31187326291985,3.9102794325402823,3101.681894352734,3.4972263691515764,2.90897707316743,0.5882492959841463,3142.7816769470883,3121.6113230529118,3150.1216379092325,3125.4647802121967,620]
["2021-09-27T06:09:00.000000000","3138.78000000",3142.0,3138.57,3139.74,"110.67600000",3132.7165,3127.5452,3129.56495,61.431662068654354,85.88178625547208,85.4531658528664,33.2575114312521,3.875973758787393,3101.6730096264096,3.571439792003275,3.041469616934599,0.529970175068676,3143.7034618640096,3121.7295381359904,3150.5176379376885,3125.8607802406527,620]
["2021-09-27T06:10:00.000000000","3139.75000000",3139.76,3138.05,3138.47,"115.61510000",3133.3844999999997,3127.7902000000004,3129.6207999999997,59.07673432780456,79.98692010513115,83.14974559712583,33.89099285646749,3.721261347445439,3101.664124900085,3.4875735017362786,3.1306903938949353,0.35688310784134325,3144.0605113807187,3122.7084886192806,3150.8547896345785,3126.1979319375428,620]
["2021-09-27T06:11:00.000000000","3138.61000000",3138.85,3135.65,3135.65,"113.86010000",3133.918,3127.8944,3129.66085,54.11605116614247,67.1847640380446,77.6844901328826,33.416315155059,3.6840283940564658,3101.65524017376,3.157164601934255,3.1359852355027993,0.021179366431455904,3143.904896615129,3123.931103384871,3151.1256069198475,3126.4687492228118,620]
["2021-09-27T06:12:00.000000000","3135.65000000",3139.14,3135.01,3139.14,"119.18600000",3134.7574999999997,3128.1544,3129.7265500000003,58.73427990433326,65.03533225569886,70.73567213295819,32.71023376879678,3.715883508766694,3101.6463554474353,3.1407227049166977,3.1369327293855793,0.0037899755311183725,3143.4528547944474,3126.062145205552,3151.3225266787817,3126.665668981746,620]
["2021-09-27T06:13:00.000000000","3139.15000000",3144.8,3139.15,3144.06,"302.32980000",3135.5690000000004,3128.4668,3129.7943,64.20409186655411,72.68792332934264,68.30267320769536,33.24276476715971,3.8547489724262376,3101.6374707211107,3.484527797510509,3.2064517430105655,0.27807605449994366,3144.551444878839,3126.586555121162,3151.4382547061573,3126.7813970091215,620]
["2021-09-27T06:14:00.000000000","3144.25000000",3144.63,3139.78,3140.58,"263.39390000",3136.348,3128.7682,3129.77385,58.316062271517424,78.32318274135476,72.01547944213208,33.73725783706815,3.925838331538643,3101.628585994786,3.4365742056970703,3.2524762355478662,0.18409797014920404,3144.1542938710645,3128.5417061289354,3151.4661981646645,3126.8093404676288,620]
["2021-09-27T06:15:00.000000000","3140.22000000",3145.0,3139.75,3142.98,"498.29100000",3137.0255,3129.1121999999996,3129.79635,60.97419021695772,80.6178678838199,77.2096579848391,34.26577225583745,4.020421307857311,3101.619701268461,3.5512934804219185,3.3122396845226767,0.2390537958992418,3144.6627206332846,3129.388279366716,3151.4009554910494,3126.7440977940137,620]
["2021-09-27T06:16:00.000000000","3142.88000000",3144.99,3137.34,3144.99,"266.75320000",3137.805,3129.4991999999997,3129.8346500000002,63.09666369896758,82.2758663856942,80.40563900362294,33.72644303191787,4.27967692872462,3101.6108165421365,3.761044553434658,3.4020006583050733,0.3590438951295849,3145.351764869897,3130.2582351301025,3151.238823506376,3126.58196580934,620]
["2021-09-27T06:17:00.000000000","3144.98000000",3144.98,3142.56,3143.78,"338.93790000",3138.368,3129.8718,3129.8586,60.94773542815661,90.88870199046806,84.59414541999405,33.22563732399255,4.147557148101421,3101.601931815812,3.7859943165826735,3.478799389960593,0.30719492662208037,3145.9336899223763,3130.8023100776236,3150.9782740069018,3126.321416309866,620]
["2021-09-27T06:18:00.000000000","3143.77000000",3147.43,3143.77,3147.02,"629.24900000",3139.048,3130.325,3129.90025,64.44010588483665,95.5171543675553,89.56057424790585,33.32342259620254,4.112731637522738,3101.593047089487,4.020858155897258,3.5872111431479263,0.43364701274933193,3147.139040971444,3130.9569590285555,3150.6203495543846,3125.963491857349,620]
["2021-09-27T06:19:00.000000000","3147.02000000",3149.45,3145.67,3147.71,"337.07170000",3139.919,3130.7826,3129.93995,65.1547767828368,91.52856863204761,92.64480833002365,33.82135859230309,4.088965091985381,3101.5841623631622,4.214089276090817,3.7125867697365047,0.5015025063543126,3147.7990961924106,3132.038903807589,3150.168931211942,3125.512073514906,620]
["2021-09-27T06:20:00.000000000","3147.71000000",3149.4,3146.25,3146.49,"236.31030000",3140.532,3131.145,3129.9651,62.75330405580142,88.11593807819327,91.72055369259873,34.28372773153932,4.0218961568435745,3101.5752776368377,4.220135432639836,3.814096502317171,0.4060389303226648,3148.453837160766,3132.6101628392344,3149.630839564344,3124.9739818673083,620]
["2021-09-27T06:21:00.000000000","3146.48000000",3146.75,3142.94,3143.1,"168.80550000",3140.7394999999997,3131.5406,3129.9832999999994,56.519485617713755,74.4921514312095,84.71221938048346,33.28924400993691,4.00676071706903,3101.566392910513,3.9063523879690365,3.8325476794475444,0.07380470852149212,3148.702015871362,3132.776984128637,3149.015743788865,3124.3588860918294,620]
["2021-09-27T06:22:00.000000000","3143.11000000",3143.58,3137.5,3137.71,"178.15660000",3140.7365,3131.86,3129.9502500000003,48.30333456163503,51.408125577099916,71.33873836216755,31.184651688014622,4.15484923727838,3101.557508184188,3.186022624902307,3.703242668538497,-0.5172200436361898,3148.7035327601748,3132.769467239825,3148.335870430863,3123.679012733827,620]
["2021-09-27T06:23:00.000000000","3137.71000000",3138.42,3134.8,3137.35,"213.33600000",3140.8745000000004,3132.1939999999995,3129.9008000000003,47.80349766939897,30.70971167815259,52.20332956215399,29.89666316698653,4.116645720329916,3101.5486234578634,2.5566358005635266,3.473921294943503,-0.9172854943799766,3148.4991455000686,3133.249854499932,3147.6055220340677,3122.948664337032,620]
["2021-09-27T06:24:00.000000000","3137.36000000",3137.86,3132.74,3135.2,"288.60660000",3140.9235,3132.4928000000004,3129.8547,44.820528204744136,16.941975935129033,33.01993773012717,29.158537447004992,4.188313883163518,3101.539738731539,1.8628810430268459,3.151713244560172,-1.2888322015333262,3148.3873549692307,3133.459645030769,3146.840433781691,3122.183576084655,620]
["2021-09-27T06:25:00.000000000","3135.09000000",3136.82,3131.32,3131.33,"231.27030000",3140.5115,3132.6924,3129.7863500000003,39.984011562809215,10.727674687190875,19.459787433490824,28.77158795903506,4.282005748651838,3101.5308540052138,0.989393628511607,2.7192493213504596,-1.7298556928388527,3149.0596466413303,3131.96335335867,3146.057011752522,3121.4001540554864,620]
["2021-09-27T06:26:00.000000000","3131.33000000",3131.84,3126.69,3129.88,"292.86110000",3140.17,3132.8203999999996,3129.7232,38.31571089213023,9.597565980021045,12.422405534113642,29.25255404432523,4.344005338033856,3101.521969278889,0.1780927353329389,2.211018004146956,-2.032925268814017,3149.7783193120163,3130.561680687984,3145.2715075214287,3120.614649824393,620]
["2021-09-27T06:27:00.000000000","3129.62000000",3129.91,3124.06,3125.64,"613.65850000",3139.4775,3132.9348000000005,3129.6335,33.86597639115024,6.764632277203167,9.029957648138353,30.09640650718427,4.4515763853171455,3101.5130845525646,-0.7978050326596531,1.6092533967856342,-2.4070584294452875,3150.9898097161963,3127.9651902838036,3144.499189405857,3119.8423317088213,620]
["2021-09-27T06:28:00.000000000","3125.64000000",3127.44,3121.84,3125.28,"341.51390000",3138.805,3133.0572,3129.5427,33.51013641643051,10.899331175704551,9.087176477642911,31.18596788836164,4.533606643508771,3101.50419982624,-1.5820234545039966,0.9709980265277081,-2.5530214810317045,3151.8788785370516,3125.731121462948,3143.7535701421834,3119.0967124451477,620]
["2021-09-27T06:29:00.000000000","3125.31000000",3128.77,3124.71,3127.69,"191.77670000",3138.2025,3133.2106,3129.47815,38.19216328948682,13.29005055838563,10.318004670431106,31.732619209468844,4.499777597543855,3101.495315099915,-1.9861601274078566,0.37956639574059514,-2.3657265231484517,3152.13117814983,3124.27382185017,3143.0457443843984,3118.3888866873626,620]
["2021-09-27T06:30:00.000000000","3127.68000000",3127.68,3122.01,3123.37,"183.16300000",3137.4475,3133.2936000000004,3129.3867000000005,33.62179920807808,13.062899915489341,12.417427216526498,32.629905426901495,4.584079197719283,3101.4864303735903,-2.624772505011606,-0.2213013844098451,-2.4034711206017607,3152.8004891226924,3122.094510877308,3142.3838780804176,3117.727020383382,620]
["2021-09-27T06:31:00.000000000","3123.41000000",3123.96,3121.34,3122.4,"176.98150000",3136.785,3133.3109999999997,3129.2905,32.676255744539205,10.166781962841737,12.173244145572227,33.555739557904516,4.443787826453612,3101.4775456472657,-3.1725768178912404,-0.8115564711061242,-2.361020346785116,3153.4762521999237,3120.093747800076,3141.772876997841,3117.1160193008054,620]
["2021-09-27T06:32:00.000000000","3122.40000000",3125.85,3122.0,3125.11,"213.61070000",3136.0834999999997,3133.3888,3129.1985500000005,37.92838975099863,7.5746559378729685,10.26811260540134,33.72848708488898,4.401374410278347,3101.4686609209407,-3.349431173362518,-1.3191314115574029,-2.0302997618051153,3153.484115247784,3118.6828847522156,3141.214245301959,3116.5573876049234,620]
["2021-09-27T06:33:00.000000000","3125.16000000",3126.85,3125.16,3126.69,"99.91210000",3135.2149999999997,3133.5376,3129.1052999999997,40.826833182432054,12.082927953592224,9.941455284768969,33.536585213601285,4.211276238115592,3101.459776194616,-3.323782236214811,-1.7200615764888845,-1.6037206597259264,3152.6702828679845,3117.759717132015,3140.7061290988413,3116.0492714018055,620]
["2021-09-27T06:34:00.000000000","3126.68000000",3126.89,3124.02,3125.15,"162.01800000",3134.4435000000003,3133.528,3129.0103000000004,38.91924534545946,15.82399354582693,11.827192479097365,33.56839169156523,4.115470792535899,3101.4508914682915,-3.3886580576954657,-2.0537808727302007,-1.334877184965265,3152.242664334354,3116.644335665647,3140.2435260533152,3115.5866683562795,620]
["2021-09-27T06:35:00.000000000","3125.15000000",3126.68,3125.03,3126.55,"188.26200000",3133.6220000000003,3133.585,3128.9263499999997,41.5910826247867,19.162214111317006,15.689711870245377,33.59792627824604,3.9393657359261662,3101.4420067419665,-3.2891885952349185,-2.3008624172311443,-0.9883261780037742,3151.285462401276,3115.9585375987244,3139.818631990434,3115.161774293398,620]
["2021-09-27T06:36:00.000000000","3126.46000000",3126.77,3124.76,3126.19,"85.41110000",3132.682,3133.5502,3128.88415,41.09330447915118,22.272046782803233,19.08608481331571,33.67993595901543,3.8015538976457086,3101.433122015642,-3.202490998204212,-2.481188133425758,-0.7213028647784538,3149.8186316410556,3115.545368358944,3139.4212896362314,3114.7644319391957,620]
["2021-09-27T06:37:00.000000000","3126.20000000",3130.03,3126.2,3128.62,"176.70520000",3131.924,3133.6152,3128.8490500000003,45.80805577683911,31.963280048766403,24.46584698096221,32.49695705212277,3.8043000478138826,3101.4242372893173,-2.9042237526878125,-2.565795257278169,-0.3384284954096435,3148.3566728197575,3115.4913271802425,3139.0395035313554,3114.3826458343196,620]
["2021-09-27T06:38:00.000000000","3128.63000000",3129.55,3126.73,3129.55,"109.49430000",3131.0505,3133.6269999999995,3128.8186000000005,47.53864883768348,41.83325228802918,32.02285970653293,31.398476638579577,3.733992901541474,3101.4153525629927,-2.5632539876514784,-2.565287003352831,0.002033015701352614,3145.967941436156,3116.133058563844,3138.659988174984,3114.003130477948,620]
["2021-09-27T06:39:00.000000000","3129.83000000",3131.72,3128.74,3128.74,"293.69930000",3130.102,3133.615,3128.7965500000005,46.156113588693216,55.86005426564981,43.218862200815124,29.61108715921821,3.6801362657170844,3101.4064678366676,-2.331516946809643,-2.518532992044194,0.18701604523455106,3142.9274178879714,3117.2765821120283,3138.268722566565,3113.611864869529,620]
["2021-09-27T06:40:00.000000000","3128.74000000",3128.74,3127.16,3127.38,"202.42850000",3129.1465,3133.6604,3128.7752,43.85021764619216,60.567063616532046,52.753456723403666,28.40010340744329,3.530126532451573,3101.397583110343,-2.2318766219696045,-2.461201718029276,0.22932509605967155,3139.5680148131664,3118.7249851868332,3137.8514920481007,3113.194634351065,620]
["2021-09-27T06:41:00.000000000","3127.27000000",3128.69,3125.21,3126.84,"152.73670000",3128.3335,3133.6976,3128.7375,42.93306442726709,60.550509221029394,58.99254236773708,27.786459370155505,3.5265460658478904,3101.3886983840184,-2.171453272058443,-2.4032520288351096,0.23179875677666661,3136.58504840021,3120.0819515997905,3137.394406083646,3112.7375483866103,620]
["2021-09-27T06:42:00.000000000","3126.84000000",3126.84,3123.59,3123.76,"223.14060000",3127.636,3133.7257999999997,3128.6953500000004,38.045274786554224,44.82980089916665,55.31579124557603,27.607618823380655,3.506792775430184,3101.3798136576934,-2.345065140110364,-2.3916146510901606,0.04654951097979643,3134.898345075867,3120.373654924133,3136.8843868200597,3112.227529123024,620]
["2021-09-27T06:43:00.000000000","3123.77000000",3127.29,3123.02,3127.24,"108.48100000",3127.1305,3133.7140000000004,3128.6734500000002,45.58342874223065,44.3802183686582,49.92017616295141,27.576106495491693,3.5613075771851697,3101.370928931369,-2.1767546077849147,-2.3486426424291116,0.17188803464419689,3132.864481077833,3121.3965189221676,3136.3096267886426,3111.652769091607,620]
["2021-09-27T06:44:00.000000000","3127.15000000",3127.99,3126.34,3126.92,"181.77830000",3126.7165,3133.7524,3128.6528000000003,45.04073914759871,44.63712267180505,44.615713979876624,27.253748468024245,3.424785607386203,3101.362044205044,-2.0456081268139314,-2.2880357393060757,0.24242761249214428,3131.0958208378606,3122.3371791621394,3135.660014338189,3111.003156641153,620]
["2021-09-27T06:45:00.000000000","3126.91000000",3129.24,3126.54,3129.24,"98.56120000",3126.612,3133.7486000000004,3128.6523,49.714928160156994,61.69429973754486,50.237213592669356,26.440826077360704,3.373015206858604,3101.3531594787196,-1.7344750362890409,-2.1773235987026687,0.4428485624136278,3130.6308933801374,3122.5931066198627,3134.9275224422777,3110.270664745242,620]
["2021-09-27T06:46:00.000000000","3129.24000000",3129.25,3121.46,3121.66,"241.34110000",3126.201,3133.5937999999996,3128.6090999999997,38.26438620619277,43.39737996004499,49.90960078979828,26.90966251592086,3.6885141206544154,3101.3442747523945,-2.075616061817982,-2.156982091325731,0.08136602950774918,3130.472336559075,3121.929663440925,3134.1065512152786,3109.449693518243,620]
["2021-09-27T06:47:00.000000000","3121.66000000",3124.94,3121.27,3124.75,"72.36380000",3126.1565,3133.4383999999995,3128.5960499999997,43.933517243438885,36.57878328443572,47.223487660675175,27.38394279411246,3.6871916834648193,3101.33539002607,-2.072742323280636,-2.140134137716712,0.06739181443607611,3130.468637637053,3121.8443623629473,3133.1942082172022,3108.5373505201665,620]
["2021-09-27T06:48:00.000000000","3124.96000000",3125.31,3123.51,3124.98,"96.10770000",3126.1415,3133.2696,3128.5752,44.34320497522334,23.584381829995838,34.52018169149217,27.66431971005223,3.5523922775030266,3101.3265052997453,-2.028522245243039,-2.1178117592219774,0.08928951397893847,3130.4677929860204,3121.81520701398,3132.1905052030847,3107.533647506049,620]
["2021-09-27T06:49:00.000000000","3124.98000000",3125.68,3123.8,3124.39,"91.29650000",3125.9764999999998,3133.1516,3128.5535499999996,43.465787938636154,32.886762360446944,31.016642491626158,27.7582316886509,3.4329356862527853,3101.3176205734203,-2.017825349399118,-2.0978144772574057,0.07998912785828782,3130.305690571097,3121.6473094289026,3131.098447187244,3106.441589490208,620]
["2021-09-27T06:50:00.000000000","3124.40000000",3124.84,3121.49,3121.95,"183.70820000",3125.9055,3132.906,3128.5342499999997,39.945565884201905,23.955342902710964,26.808829031051243,28.386174732071133,3.4270117086633265,3101.3087358470957,-2.181093304513979,-2.1144702427087205,-0.06662306180525857,3130.4448280340675,3121.366171965932,3129.9239910234114,3105.2671333263756,620]
["2021-09-27T06:51:00.000000000","3122.16000000",3122.23,3120.0,3120.43,"196.36140000",3125.8070000000002,3132.5356,3128.4994,37.88706116606143,13.344192781051722,23.395432681403204,29.28170999459503,3.3415108723302334,3101.299851120771,-2.4054075906633443,-2.172657712299645,-0.2327498783636992,3130.716705082881,3120.8972949171193,3128.6758569519297,3104.018999254894,620]
["2021-09-27T06:52:00.000000000","3120.42000000",3124.12,3120.39,3123.53,"126.89660000",3125.728,3132.2508,3128.4695500000003,44.20246454206359,13.431857645976349,16.910464443246337,29.246921979130388,3.369260095735218,3101.2909663944465,-2.3064469021405785,-2.199415550267832,-0.1070313518727466,3130.7300019992863,3120.725998000714,3127.365187624142,3102.708329927106,620]
["2021-09-27T06:53:00.000000000","3123.54000000",3124.66,3122.26,3123.01,"182.16820000",3125.5440000000003,3132.0191999999997,3128.45255,43.405227648354476,22.10964548166019,16.295231969562746,28.977276201434737,3.3000272317541053,3101.2820816681215,-2.2441107854674556,-2.208354597307757,-0.03575618815969861,3130.6603479163227,3120.427652083678,3126.0050638706903,3101.3482061736545,620]
["2021-09-27T06:54:00.000000000","3122.81000000",3123.21,3121.27,3122.8,"84.44660000",3125.4265,3131.7908,3128.43445,43.06740385732076,30.976754911910657,22.172752679849054,28.98490733612773,3.2028824294859586,3101.273196941797,-2.1864501722848217,-2.2039737123031697,0.017523540018347994,3130.679751469409,3120.173248530591,3124.609902931942,3099.9530452349063,620]
["2021-09-27T06:55:00.000000000","3122.56000000",3122.77,3115.0,3116.78,"636.09680000",3124.9379999999996,3131.335,3128.3833999999997,34.724053369060094,25.100679626997305,26.06236000685604,30.250478100938572,3.5312479702369743,3101.2643122154723,-2.59658558734327,-2.28249608731119,-0.31408950003208025,3131.36777946751,3118.5082205324893,3123.194780419443,3098.537922722407,620]
["2021-09-27T06:56:00.000000000","3116.70000000",3116.7,3090.42,3099.86,"3399.28750000",3123.6215,3130.598,3128.2379500000006,21.88884000279318,22.35753266855217,26.144989069153368,33.374542171931985,5.1618731152200565,3101.255427489147,-4.238069623787396,-2.6736107946064314,-1.564458829180965,3136.265751302499,3110.977248697501,3121.774729187,3097.1178714899643,620]
["2021-09-27T06:57:00.000000000","3099.86000000",3101.74,3088.68,3092.09,"1295.46700000",3121.795,3129.65,3128.0641000000005,18.50593993178584,15.069184423831809,20.842465573127082,36.34524884855138,5.726025035561477,3101.2465427628226,-6.095664585402574,-3.35802155276566,-2.737643032636914,3140.244465574933,3103.345534425067,3120.36407419237,3095.7072164953343,620]
["2021-09-27T06:58:00.000000000","3092.07000000",3096.82,3088.46,3093.25,"657.59150000",3119.9800000000005,3128.7403999999997,3127.88315,20.481793041633747,14.819799828076995,17.41550564015365,39.1128615180139,5.9141661044499525,3101.237658036498,-7.389043377717826,-4.164225917756093,-3.2248174599617325,3141.846441868776,3098.113558131225,3118.975860819561,3094.3190031225254,620]
["2021-09-27T06:59:00.000000000","3092.78000000",3094.76,3089.08,3091.07,"529.53580000",3118.0965,3127.7670000000003,3127.69765,19.523770807864757,8.848975644504216,12.91265329880433,41.6827875682291,5.89743995413212,3101.2287733101734,-8.492071851722812,-5.029795104549438,-3.462276747173375,3142.9110338662736,3093.2819661337267,3117.6214247134117,3092.964567016376,620]
["2021-09-27T07:00:00.000000000","3091.07000000",3100.87,3087.37,3099.88,"1558.13140000",3116.7215,3126.9952000000003,3127.5696,33.13534412533216,16.93212025175737,13.533631908112852,42.3080169230834,6.440479957408398,3101.2198885838484,-8.556700179199197,-5.73517611947939,-2.821524059719807,3142.3599494656046,3091.0830505343956,3116.310135001178,3091.653277304142,620]
["2021-09-27T07:01:00.000000000","3100.08000000",3101.76,3096.18,3100.34,"909.89840000",3115.3965,3126.289,3127.4375499999996,33.765275225966334,24.302892236632108,16.694662710964554,42.65635508458343,6.379017103307826,3101.211003857524,-8.473127499255042,-6.282766395434521,-2.1903611038205213,3141.540361440121,3089.2526385598785,3115.0493221056377,3090.392464408602,620]
["2021-09-27T07:02:00.000000000","3100.34000000",3108.91,3100.34,3102.16,"767.56730000",3114.3165,3125.5494,3127.3167,36.321434707847644,35.03871922039543,25.424577236261626,41.32369981510953,6.535515881642961,3101.202119131199,-8.165905285631652,-6.659394173473948,-1.5065111121577042,3140.7718822690244,3087.8611177309754,3113.8443792969406,3089.187521599905,620]
["2021-09-27T07:03:00.000000000","3102.31000000",3103.76,3100.84,3103.76,"281.11000000",3113.1425,3124.7434,3127.2284499999996,38.56606002766571,38.73438609932621,32.69199918545124,40.0862342077409,6.277264747239896,3101.193234404874,-7.704510043782648,-6.868417347535688,-0.8360926962469595,3139.2817179492836,3087.0032820507163,3112.6990070805923,3088.0421493835565,620]
["2021-09-27T07:04:00.000000000","3103.76000000",3110.0,3101.74,3103.59,"756.22380000",3111.9759999999997,3124.0036000000005,3127.1522999999997,38.411135082614805,41.9482280412435,38.57377778698837,37.71916652298898,6.418888693865634,3101.1843496785496,-7.268778614484745,-6.9484896009255,-0.3202890135592451,3137.629498318944,3086.322501681055,3111.6155545356673,3086.9586968386316,620]
["2021-09-27T07:05:00.000000000","3103.60000000",3103.61,3098.51,3100.55,"377.96050000",3110.5415000000003,3123.155,3127.0434999999998,35.6529648061644,40.861057488165166,40.51455720957828,35.99441325208451,6.324682358589511,3101.175464952225,-7.087065630111738,-6.976204806762748,-0.11086082334898961,3135.368347786218,3085.7146522137828,3110.5954039603607,3085.938546263325,620]
["2021-09-27T07:06:00.000000000","3100.54000000",3102.78,3099.77,3102.28,"533.69220000",3109.5724999999998,3122.3008,3126.9548000000004,38.36531832323823,39.60847412174924,40.8059198837193,34.3928566433875,6.08791933297599,3101.1665802259,-6.725927928621786,-6.926149431134556,0.20022150251277004,3134.0988693807285,3085.046130619271,3109.6393455219877,3084.982487824952,620]
["2021-09-27T07:07:00.000000000","3102.36000000",3102.94,3095.14,3096.43,"347.87000000",3108.1565,3121.3538,3126.8601999999996,33.259881611686026,33.53584138636728,38.001790998760555,33.55907714030286,6.210210809192004,3101.1576954995753,-6.833003200347775,-6.9075201849772,0.07451698462942424,3132.2811001210357,3084.0318998789644,3108.7478964966936,3084.091038799658,620]
["2021-09-27T07:08:00.000000000","3096.06000000",3099.67,3093.59,3095.35,"299.70410000",3106.675,3120.3203999999996,3126.76755,32.40259420200469,29.268433544637883,34.137583017584795,32.98774034011519,6.200910037106856,3101.1488107732507,-6.925178946567939,-6.9110519372953485,-0.014127009272590918,3130.1145439375387,3083.2354560624617,3107.9215333016723,3083.2646756046365,620]
["2021-09-27T07:09:00.000000000","3095.35000000",3099.12,3093.08,3095.5,"366.27720000",3105.2305,3119.2762,3126.69345,32.66220147036632,25.18014990749145,29.328141612832194,32.52557213854035,6.189416463027793,3101.139926046926,-6.906511181394762,-6.910143786115232,0.0036326047204697787,3127.6643534139753,3082.796646586025,3107.1608211773987,3082.503963480363,620]
["2021-09-27T07:10:00.000000000","3095.50000000",3095.53,3086.44,3086.56,"446.18080000",3103.4610000000002,3118.0776,3126.58495,26.20311994476338,16.923589908704088,23.79072445361113,32.89805636353194,6.396601001382961,3101.131041320601,-7.526341152482473,-7.033383259388681,-0.49295789309379234,3125.9234672732014,3080.998532726799,3106.466443057742,3081.809585360706,620]
["2021-09-27T07:11:00.000000000","3086.83000000",3088.71,3074.65,3077.1,"1605.35050000",3101.2945,3116.7576,3126.3458499999997,21.38413742854742,11.719696638020926,17.94114548473881,34.249137183334874,6.943986644141317,3101.1221565942765,-8.680836529802491,-7.362873913471443,-1.317962616331048,3125.110012150687,3077.478987849313,3105.839143129136,3081.1822854321003,620]
["2021-09-27T07:12:00.000000000","3077.66000000",3085.17,3075.87,3085.17,"680.57510000",3099.3765,3115.7068000000004,3126.1620000000003,32.74685083048724,12.39985943779889,13.681048661507958,35.50371223029474,7.11227331241695,3101.113271867952,-8.842668104285622,-7.65883275163428,-1.183835352651342,3121.8616090946743,3076.8913909053254,3105.279609856378,3080.6227521593423,620]
["2021-09-27T07:13:00.000000000","3085.26000000",3089.3,3085.26,3087.29,"376.44750000",3097.5905000000002,3114.7056,3125.9722500000003,35.38881302088229,24.148986327203875,16.08951413434122,35.75664846195983,6.8992537901014614,3101.104387141627,-8.699571268291038,-7.866980454965632,-0.8325908133254059,3117.847083596434,3077.3339164035665,3104.7883269565905,3080.1314692595547,620]
["2021-09-27T07:14:00.000000000","3087.40000000",3092.84,3087.4,3092.19,"290.72820000",3096.0600000000004,3113.8453999999997,3125.8207500000003,41.14388146471567,38.378123526638284,24.97565643054701,35.27600332425852,6.8028785193799415,3101.0955024153022,-8.097434758399686,-7.913071315652443,-0.1843634427472427,3112.783897870988,3079.336102129013,3104.365419206084,3079.708561509048,620]
["2021-09-27T07:15:00.000000000","3092.19000000",3101.33,3091.99,3098.85,"501.71670000",3095.1635,3113.1958,3125.6975,47.93237452246172,51.27769919849106,37.934936350777726,33.3838361284441,6.9841014822813845,3101.0866176889776,-7.002114874485869,-7.730880027419129,0.7287651529332599,3109.025933083668,3081.3010669163323,3104.0105143233104,3079.3536566262746,620]
["2021-09-27T07:16:00.000000000","3098.23000000",3100.48,3091.43,3091.52,"235.90340000",3094.7465,3112.4285999999997,3125.5252,42.16768469050384,55.26638378123507,48.30740216878812,31.698629100031912,7.131665662118441,3101.077732962653,-6.648891434103007,-7.5144823087559045,0.8655908746528977,3108.5202101392165,3080.972789860784,3103.722634365446,3079.0657766684103,620]
["2021-09-27T07:17:00.000000000","3091.52000000",3091.52,3083.67,3085.95,"807.33190000",3094.4395,3111.6348,3125.3034,38.389403557024416,49.38236680810895,51.97548326261168,31.04386433898277,7.182975257681402,3101.068848236328,-6.740709064184557,-7.359727659841636,0.6190185956570788,3108.701420592933,3080.177579407067,3103.5001221514817,3078.843264454446,620]
["2021-09-27T07:18:00.000000000","3085.66000000",3092.62,3085.66,3092.62,"258.59940000",3094.408,3110.9815999999996,3125.1233500000003,44.771101147188766,47.24664366594455,50.63179808509617,30.251143610866432,7.167048453561304,3101.0599635100034,-6.203748984456979,-7.1285319247647045,0.9247829403077255,3108.6830672152228,3080.132932784777,3103.3406019357353,3078.6837442386995,620]
["2021-09-27T07:19:00.000000000","3092.61000000",3093.0,3090.0,3092.65,"156.05340000",3094.487,3110.2807999999995,3124.92705,44.798796662903364,52.54796064812006,49.72565704072451,29.44829753465064,6.869402135449783,3101.051078783679,-5.7099626087792785,-6.8448180615676195,1.134855452788341,3108.70467364934,3080.2693263506603,3103.2409700156422,3078.5841123186065,620]
["2021-09-27T07:20:00.000000000","3092.61000000",3097.16,3082.87,3082.87,"670.61150000",3093.6365,3109.4707999999996,3124.69135,38.09247281275793,51.578010600547515,50.4575383048707,29.48962085297923,7.399444840060511,3101.0421940573538,-6.03819308243601,-6.683493065741298,0.6452999833052884,3108.4831457827718,3078.7898542172284,3103.197410453165,3078.5405527561293,620]
["2021-09-27T07:21:00.000000000","3082.86000000",3087.5,3081.0,3086.75,"540.77950000",3092.957,3108.7578,3124.4671999999996,41.813943895825,46.01175022244951,50.04590715703902,29.712897874995814,7.335198780056189,3101.033309331029,-5.9170267232507285,-6.530199797243185,0.6131730739924564,3107.7581284704597,3078.15587152954,3103.205433093842,3078.5485753968064,620]
["2021-09-27T07:22:00.000000000","3086.79000000",3090.76,3084.0,3090.27,"270.54350000",3092.3625,3108.061,3124.28,45.04169573373132,44.31808486000873,47.302615227668575,29.305035247825796,7.2941131529093335,3101.0244246047046,-5.473867590289956,-6.31893335585254,0.845065765562584,3106.580961062964,3078.1440389370364,3103.259934430152,3078.6030767331163,620]
["2021-09-27T07:23:00.000000000","3090.27000000",3091.45,3087.94,3090.83,"217.68610000",3091.716,3107.3438,3124.1137000000003,45.55910773411089,54.84757621189391,48.392470431450704,28.797099945593807,7.023819356272935,3101.01553987838,-5.019610519278103,-6.059068788537653,1.0394582692595495,3104.9440722707045,3078.4879277292953,3103.355285117807,3078.698427420771,620]
["2021-09-27T07:24:00.000000000","3090.83000000",3092.45,3090.18,3092.12,"180.78110000",3091.1425000000004,3106.6832,3123.9067000000005,46.8015843897179,61.55672163918016,53.57412757036092,28.131152110008433,6.684260830824867,3101.006655152055,-4.503601583080581,-5.747975347446239,1.2443737643656583,3103.2048610872403,3079.0801389127605,3103.4854497137817,3078.828592016746,620]
["2021-09-27T07:25:00.000000000","3092.19000000",3092.32,3089.65,3089.65,"106.75910000",3090.5975,3105.9452,3123.6657,44.69807826383203,60.082851347303574,58.829049732792534,27.58493641552847,6.397527914337381,3100.9977704257303,-4.24503501958543,-5.447387281874077,1.2023522622886471,3101.8694898420345,3079.3255101579653,3103.644143459071,3078.9872857620353,620]
["2021-09-27T07:26:00.000000000","3089.65000000",3091.76,3084.75,3084.75,"190.82020000",3089.721,3105.1164000000003,3123.40035,40.78213004198752,46.01650773603012,55.88536024083794,27.708438812403987,6.441275920456155,3100.9888856994057,-4.384961102093712,-5.2349020459180045,0.8499409438242926,3099.8958334629556,3079.5461665370444,3103.825027309725,3079.1681696126893,620]
["2021-09-27T07:27:00.000000000","3084.75000000",3087.57,3083.68,3087.56,"261.20650000",3089.2775,3104.2952,3123.138,43.82169642737054,34.94578264604198,47.01504724312522,27.95161314830286,6.259041926137881,3100.9800009730807,-4.220459188366021,-5.032013474407608,0.811554286041587,3099.0074699382303,3079.54753006177,3104.0219362951516,3079.365078598116,620]
["2021-09-27T07:28:00.000000000","3087.51000000",3091.89,3086.76,3090.76,"175.51730000",3089.048,3103.5194,3122.9014,47.14862504674755,32.90703393999052,37.956441440687534,27.244379328055214,6.178396074270864,3100.971116246756,-3.7882088663468494,-4.783252552795457,0.9950436864486072,3098.4035408180844,3079.692459181915,3104.2291286979707,3079.572271000935,620]
["2021-09-27T07:29:00.000000000","3090.89000000",3095.0,3090.53,3093.01,"256.70460000",3088.9235,3102.8048,3122.67505,49.416909147831205,47.309477468451604,38.38743135149469,25.983059293975153,6.056367783251503,3100.9622315204315,-3.2268935557472105,-4.471980753385807,1.2450871976385969,3097.994220533609,3079.8527794663905,3104.441536025872,3079.7846783288364,620]
["2021-09-27T07:30:00.000000000","3093.15000000",3099.94,3093.15,3099.37,"242.79080000",3089.564,3102.2445999999995,3122.4592,55.261830241576064,68.883781286499,49.700097564980375,24.29761003757593,6.118770084447813,3100.953346794107,-2.2429924599127844,-4.026183094691203,1.7831906347784185,3099.631057961434,3079.4969420385655,3104.6549879790978,3079.998130282062,620]
["2021-09-27T07:31:00.000000000","3099.37000000",3101.01,3096.91,3097.41,"543.06950000",3090.5795,3101.656,3122.2098000000005,53.220850296090596,80.21748973969888,65.47024949821649,22.90582237951118,5.974572221272996,3100.944462067782,-1.602921886709737,-3.54153085309491,1.938608966385173,3099.437399242988,3081.721600757012,3104.866384134938,3080.2095264379022,620]
["2021-09-27T07:32:00.000000000","3097.40000000",3097.87,3094.71,3096.33,"149.52260000",3091.1375,3101.1074000000003,3121.9611999999997,52.07946479113748,85.20372865309564,78.1016665597645,21.316412200991444,5.773531348324914,3100.9355773414572,-1.1693290229554805,-3.0670904870670244,1.897761464111544,3099.968017255459,3082.3069827445406,3105.073785912511,3080.4169282154753,620]
["2021-09-27T07:33:00.000000000","3096.82000000",3097.57,3093.33,3094.89,"216.37320000",3091.5175,3100.4604,3121.7204,50.52361251441806,76.01199400299707,80.47773746526384,20.082040602933915,5.663993394873152,3100.9266926151327,-0.9311656223171667,-2.639905514117053,1.7087398917998864,3100.307041228015,3082.727958771985,3105.2764088611643,3080.6195511641286,620]
["2021-09-27T07:34:00.000000000","3094.89000000",3097.48,3094.42,3095.4,"130.02780000",3091.678,3099.83,3121.4775,51.08101849119502,72.66366816591604,77.95979694066956,18.93583840473764,5.477993866667923,3100.9178078888076,-0.6932750306791604,-2.2505794174294746,1.5573043867503142,3100.6265922914718,3082.729407708528,3105.474505913003,3080.8176482159674,620]
["2021-09-27T07:35:00.000000000","3095.40000000",3097.62,3095.12,3097.5,"155.19980000",3091.6105,3099.1951999999997,3121.2486000000004,53.40864238352838,73.70847178834038,74.12804465241781,17.84186993044743,5.265280019048785,3100.908923162483,-0.33147157534267535,-1.8667578490121148,1.5352862736694395,3100.3598256310975,3082.861174368902,3105.6691456397075,3081.0122879426717,620]
["2021-09-27T07:36:00.000000000","3097.49000000",3098.38,3092.85,3093.88,"152.95070000",3091.7285,3098.6396000000004,3121.0119,49.073930809439055,70.18919853402753,72.18711282942797,17.274266837599004,5.284188589116744,3100.9000384361584,-0.33300480463321946,-1.5600072401363358,1.2270024355031164,3100.53324252883,3082.92375747117,3105.8619038345596,3081.205046137524,620]
["2021-09-27T07:37:00.000000000","3093.67000000",3094.2,3089.01,3092.5,"742.16710000",3092.0559999999996,3097.9946,3120.7729000000004,47.4915175499459,63.16599346028056,69.02122126088283,17.4296518060372,5.277460832751234,3100.8911537098334,-0.4404965961898597,-1.3361051113470408,0.8956085151571811,3100.454529395019,3083.65747060498,3106.054499680015,3081.397641982979,620]
["2021-09-27T07:38:00.000000000","3092.51000000",3093.22,3089.92,3090.28,"211.18940000",3091.939,3097.3006,3120.5326999999997,44.97884476793094,49.2787074437396,60.877966479349226,17.57393784815838,5.13621363041184,3100.8822689835088,-0.6967879246612938,-1.2082416740098916,0.5114537493485978,3100.3679830940036,3083.510016905996,3106.24841720664,3081.5915595096044,620]
["2021-09-27T07:39:00.000000000","3090.28000000",3091.82,3086.27,3086.49,"390.68010000",3091.6310000000003,3096.5425999999993,3120.2759499999997,40.99149306437177,35.064435468359406,49.16971212412651,18.310073097305235,5.1657697996681495,3100.873384257184,-1.191981553239657,-1.2049896498558448,0.013008096616187848,3100.377743165258,3082.8842568347427,3106.4445569926797,3081.787699295644,620]
["2021-09-27T07:40:00.000000000","3086.48000000",3091.07,3085.68,3090.0,"333.22350000",3091.9875,3095.9035999999996,3120.063,45.784948679910016,30.25581842662071,38.19965377957323,19.085799621525066,5.181786242549019,3100.8644995308596,-1.2863699339977757,-1.221265706684231,-0.0651042273135447,3099.8091465657176,3084.165853434283,3106.642961142639,3081.986103445603,620]
["2021-09-27T07:41:00.000000000","3090.00000000",3093.46,3090.0,3091.99,"155.32710000",3092.2495,3095.3348000000005,3119.8712999999993,48.346845176607026,31.28144343077601,32.20056577525203,19.138087065414698,5.058801510938377,3100.8556148045345,-1.186915019389744,-1.2143955692253336,0.027480549835589674,3099.6937796158536,3084.805220384146,3106.8426465131865,3082.1857888161508,620]
["2021-09-27T07:42:00.000000000","3091.99000000",3093.5,3089.43,3090.62,"126.10410000",3092.2670000000003,3094.6766000000002,3119.6663999999996,46.71037813241361,36.618023411847766,32.718428423081484,19.29120098770116,4.988172831585647,3100.84673007821,-1.2047561544472956,-1.2124676862697261,0.007711531822430562,3099.6942097047963,3084.8397902952042,3107.0415679029343,3082.3847102058985,620]
["2021-09-27T07:43:00.000000000","3090.79000000",3093.95,3090.79,3093.67,"146.87090000",3092.409,3094.0897999999997,3119.47315,50.71036598846572,41.8351815612084,36.57821613461072,19.300968014449683,4.869731915043809,3100.8378453518853,-0.9616999935442436,-1.1623141477246297,0.20061415418038608,3099.829476804022,3084.9885231959784,3107.2367163172707,3082.579858620235,620]
["2021-09-27T07:44:00.000000000","3093.66000000",3095.86,3092.27,3095.42,"124.81000000",3092.5739999999996,3093.5422,3119.2992000000004,52.895130976996846,49.29332463579028,42.582176536282134,18.752968800356204,4.778322492540691,3100.8289606255603,-0.6207106937649769,-1.0539934569326992,0.4332827631677223,3100.107332330319,3085.0406676696803,3107.424339859743,3082.7674821627074,620]
["2021-09-27T07:45:00.000000000","3095.53000000",3095.56,3091.28,3095.28,"242.09670000",3092.8555,3093.1121999999996,3119.1191000000003,52.693904933574046,63.748709493505544,51.62573856350139,18.466110902741498,4.7427280287877664,3100.8200758992357,-0.357648299991979,-0.9147244255445551,0.5570761255525761,3100.3514094844486,3085.3595905155516,3107.6002588766983,3082.9434011796625,620]
["2021-09-27T07:46:00.000000000","3095.45000000",3099.12,3095.22,3099.07,"432.90130000",3093.5715,3093.0964000000004,3118.95225,57.41674465821959,79.58469285945525,64.20890899625034,17.217340585618935,4.6825331695886465,3100.811191172911,0.15486666151173267,-0.7008062081332976,0.8556728696450303,3100.5516297265226,3086.5913702734774,3107.7602350539287,3083.103377356893,620]
["2021-09-27T07:47:00.000000000","3099.07000000",3104.95,3097.24,3103.88,"465.23330000",3094.3875,3093.3322000000003,3118.8210999999997,62.52961534144427,89.88861827452705,77.74067354249594,17.176071155519956,4.898780800332318,3100.8023064465865,0.9383485639827995,-0.37297525371007817,1.3113238176928776,3102.1388995509924,3086.6361004490072,3107.9003479844678,3083.243490287432,620]
["2021-09-27T07:48:00.000000000","3103.61000000",3104.04,3100.99,3102.16,"202.85320000",3094.9575,3093.5104000000006,3118.6803000000004,59.76617881556914,93.19894656963407,87.55741923453878,17.13774954185662,4.766725028880022,3100.7934217202614,1.404286253223745,-0.017522952323313523,1.4218092055470586,3103.2179597329177,3086.6970402670822,3108.017333155853,3083.3604754588173,620]
["2021-09-27T07:49:00.000000000","3102.16000000",3103.28,3097.56,3102.81,"387.36870000",3095.4475,3093.7452000000003,3118.5364,60.47703677074271,89.6211728074735,90.90291255054485,16.21566060517089,4.834816098245753,3100.784536993937,1.8051857390596524,0.34701878595327973,1.4581669531063728,3104.32717313583,3086.5678268641705,3108.1088421808304,3083.4519844837946,620]
["2021-09-27T07:50:00.000000000","3102.80000000",3104.38,3096.88,3099.59,"446.64450000",3095.4584999999997,3093.7394,3118.3874,55.267615571213426,82.20031136481657,88.34014358064137,15.601917966446205,5.025186376942485,3100.7756522676123,1.8418427636997876,0.6459835815025814,1.1958591821972062,3104.3581051035526,3086.558894896447,3108.173598270531,3083.516740573495,620]
["2021-09-27T07:51:00.000000000","3099.58000000",3099.58,3093.59,3095.23,"625.06240000",3095.3495000000003,3093.6371999999997,3118.2167500000005,49.100271678173264,70.21276595744787,80.6780833765793,14.730722745251374,5.0948159214465925,3100.766767541287,1.501766725868947,0.8171402103758546,0.6846265154930925,3104.2041156889604,3086.49488431104,3108.211435493027,3083.554577795991,620]
["2021-09-27T07:52:00.000000000","3095.14000000",3097.05,3095.1,3095.59,"126.34530000",3095.3125,3093.5058000000004,3118.0527500000003,49.600370094931904,57.72357723577377,70.04555151934606,13.921755754141888,4.870186212771856,3100.7578828149626,1.2469291836837328,0.9030980050374302,0.34383117864630264,3104.1565960532535,3086.4684039467465,3108.223226880219,3083.5663691831833,620]
["2021-09-27T07:53:00.000000000","3095.61000000",3095.99,3093.26,3094.13,"261.27010000",3095.2745000000004,3093.3132,3117.89545,47.55951364416976,48.278844490573896,58.738395894598504,13.600581886249692,4.717315769002406,3100.748998088638,0.9165928850061391,0.9057969810311721,0.010795903974966992,3104.132051523936,3086.416948476065,3108.210721477159,3083.5538637801233,620]
["2021-09-27T07:54:00.000000000","3094.13000000",3095.01,3090.0,3090.01,"207.27150000",3095.005,3093.0415999999996,3117.7215,42.273537738779126,33.00491567648915,46.33577913427893,13.989921718729706,4.738221785502249,3100.7401133623134,0.3186759229652125,0.7883727694179803,-0.46969684645276777,3104.154073177058,3085.8559268229424,3108.176321817961,3083.519464120925,620]
["2021-09-27T07:55:00.000000000","3090.00000000",3094.35,3089.02,3093.92,"573.22190000",3094.826,3092.909,3117.5757999999996,48.16197979438565,26.11574380764955,35.79983465823752,14.543771214662451,4.780491657966369,3100.7312286359884,0.15849966013593075,0.6623981475615704,-0.5038984874256397,3103.9126834433223,3085.7393165566777,3108.122839542016,3083.4659818449804,620]
["2021-09-27T07:56:00.000000000","3094.16000000",3098.19,3093.9,3096.92,"357.42810000",3094.978,3092.8017999999997,3117.4380499999997,52.191554968602354,28.029550460240937,29.05006998145987,13.987748575928086,4.745456539540197,3100.722343909664,0.27051541250511946,0.5840216005502803,-0.31350618804516084,3104.0979442980292,3085.858055701971,3108.053267250914,3083.396409553878,620]
["2021-09-27T07:57:00.000000000","3096.92000000",3097.38,3094.0,3095.34,"177.77630000",3095.12,3092.78,3117.3147499999995,49.98764403367254,40.008369951873874,31.384554739921445,13.47144183996046,4.647923929573048,3100.713459183339,0.22915435908998916,0.5130481522582221,-0.28389379316823293,3104.169355778129,3086.0706442218707,3107.9705994681694,3083.3137417711337,620]
["2021-09-27T07:58:00.000000000","3095.35000000",3099.99,3095.01,3099.29,"294.41200000",3095.5705,3092.8588,3117.21735,55.09306872074896,51.24503034107653,39.7609835843971,12.700801728319442,4.671643648889227,3100.704574457014,0.5092372447725211,0.512285970761082,-0.003048725988560874,3104.5075967880616,3086.633403211938,3107.877725737892,3083.220868040856,620]
["2021-09-27T07:59:00.000000000","3099.29000000",3100.08,3090.01,3091.29,"406.20910000",3095.8105,3092.7746,3117.0768,45.06019772144343,39.464323080142925,43.57257445769776,12.73374586170771,5.057240531111405,3100.6956897306895,0.08469549144956545,0.42676787489877865,-0.3420723834492132,3103.9845283214095,3087.6364716785906,3107.7774061423092,3083.1205484452735,620]
["2021-09-27T08:00:00.000000000","3091.10000000",3093.18,3089.22,3091.41,"294.12810000",3095.881,3092.8716000000004,3116.9439999999995,45.221342260854065,31.240845365139094,40.65006626211951,12.923027019048115,4.978866207460593,3100.686805004365,-0.23931523256669607,0.2935512534056837,-0.5328664859723797,3103.8757079996208,3087.886292000379,3107.6723258294646,3083.015468132429,620]
["2021-09-27T08:01:00.000000000","3091.41000000",3098.54,3089.46,3095.13,"371.05540000",3096.038,3093.2322,3116.8264499999996,50.10691246954697,23.010542542895934,31.238570329392644,12.199135532814298,5.271804335499117,3100.6779202780403,-0.1936904125500405,0.1961029202145389,-0.3897933327645794,3103.8419466937708,3088.2340533062293,3107.5652125482225,3082.9083548511867,620]
["2021-09-27T08:02:00.000000000","3095.13000000",3104.23,3094.28,3104.0,"586.75290000",3096.707,3093.6087999999995,3116.73945,59.404096841601124,50.76927541065046,35.00688777289515,12.58641045351094,5.605961168677738,3100.6690355517153,0.5518411747852952,0.26725057112869016,0.284590603656605,3104.82605684173,3088.58794315827,3107.458991452167,3082.8021337551313,620]
["2021-09-27T08:03:00.000000000","3103.99000000",3106.57,3092.85,3094.56,"463.10900000",3096.7515,3093.7542000000003,3116.6030499999997,48.94979572591502,56.29054635565026,43.35678810306555,13.318477803950666,6.185535370915061,3100.6601508253907,0.3766098979144772,0.28912243648584757,0.08748746142862962,3104.8130389969438,3088.689961003056,3107.3569458237857,3082.70008812675,620]
["2021-09-27T08:04:00.000000000","3094.56000000",3098.05,3091.18,3093.19,"235.93220000",3096.6400000000003,3093.7742,3116.4503499999996,47.63947141747123,50.95122566476695,52.670349143689215,13.591215826233148,6.23442570156401,3100.651266099066,0.12574083600156882,0.25644611638899184,-0.13070528038742302,3104.8327382479392,3088.4472617520614,3107.262851508297,3082.605993811261,620]
["2021-09-27T08:05:00.000000000","3093.19000000",3100.73,3093.18,3100.05,"309.03950000",3096.8785000000003,3093.7982,3116.34505,54.2442973314205,39.392212725546074,48.877994915321075,14.283794236542587,6.328395294309451,3100.642381372741,0.47499452440661116,0.3001557979925157,0.17483872641409548,3105.1760376467514,3088.580962353249,3107.1810566639906,3082.524198966955,620]
["2021-09-27T08:06:00.000000000","3100.30000000",3100.3,3094.19,3094.19,"96.34260000",3096.6345,3093.8516000000004,3116.2281,48.60416814670411,38.68945868945892,43.010965693257305,14.926902760401351,6.312795630430213,3100.6334966464165,0.2757489010837162,0.29527441861075576,-0.01952551752703957,3104.9469039242113,3088.322096075789,3107.1164862224923,3082.4596285254565,620]
["2021-09-27T08:07:00.000000000","3094.29000000",3096.58,3093.78,3096.15,"157.74950000",3096.248,3094.0556,3116.1092,50.45956953919848,44.311490978157885,40.79772079772095,15.409609168868034,6.061881656828035,3100.624611920092,0.2728556189813389,0.2907906586848724,-0.017935039703533495,3103.866794130256,3088.629205869744,3107.074560988367,3082.4177032913312,620]
["2021-09-27T08:08:00.000000000","3096.16000000",3099.78,3094.76,3095.35,"345.09970000",3095.9075000000003,3094.1102,3115.9896999999996,49.6713726091928,35.384615384615195,39.461855017410656,16.408800708771516,5.987461538483174,3100.615727193767,0.20366167295787818,0.2733648615394736,-0.06970318858159541,3103.0316276658414,3088.783372334159,3107.061033055027,3082.4041753579913,620]
["2021-09-27T08:09:00.000000000","3095.36000000",3097.47,3092.61,3093.08,"115.58400000",3095.421,3094.1188,3115.8659000000002,47.40846091044003,32.98099843729033,37.55903493335446,16.721753424161818,5.906928571448638,3100.606842467442,-0.033953659943108505,0.2119011572429572,-0.2458548171860657,3101.8922066880277,3088.949793311972,3107.0817505383643,3082.4248928413285,620]
["2021-09-27T08:10:00.000000000","3093.09000000",3093.54,3089.46,3089.99,"150.49470000",3094.941,3094.2612000000004,3115.7409500000003,44.440503128391974,20.918085010303763,29.761232944069757,16.19276796161193,5.7764336734880155,3100.5979577411176,-0.46622830925343806,0.07627526394367815,-0.5425035731971162,3101.527194348723,3088.354805651277,3107.1423740202877,3082.485516323252,620]
["2021-09-27T08:11:00.000000000","3089.99000000",3092.16,3089.5,3090.92,"275.74190000",3094.7254999999996,3094.3446000000004,3115.6273000000006,45.54545945569916,12.161383285303046,22.02015557763237,15.701567174958466,5.553831268238861,3100.589073014793,-0.7254038514852255,-0.08406055914210259,-0.6413432923431228,3101.537928274788,3087.913071725211,3107.248073359058,3082.591215662022,620]
["2021-09-27T08:12:00.000000000","3090.64000000",3092.14,3089.5,3089.5,"132.96100000",3094.421,3094.3291999999997,3115.4971,44.10318843960561,5.283381364073741,12.78761655322684,15.24545215878025,5.345700463364648,3100.580188288468,-1.033471255211225,-0.2739426983559271,-0.759528556855298,3101.5868911517773,3087.2551088482223,3107.4032359298394,3082.7463782328036,620]
["2021-09-27T08:13:00.000000000","3089.47000000",3091.33,3088.35,3089.47,"242.76310000",3094.1879999999996,3094.302,3115.36425,44.07143603761884,5.8530649516904,7.765943200355719,14.497747447259863,5.1767218588386035,3100.5713035621434,-1.2654503179005587,-0.47224422226485346,-0.7932060956357052,3101.672543005361,3086.703456994638,3107.6112157136336,3082.954358016598,620]
["2021-09-27T08:14:00.000000000","3089.47000000",3095.81,3087.96,3094.22,"243.83810000",3094.3985000000002,3094.344,3115.2521500000003,50.18662149368379,13.799584361941129,8.312010225901746,14.812378422469545,5.367670297492983,3100.562418835819,-1.0538618306295575,-0.5885677439377943,-0.4652940866917632,3101.633844566717,3087.1631554332835,3107.874147304123,3083.2172896070874,620]
["2021-09-27T08:15:00.000000000","3094.22000000",3097.5,3093.06,3093.06,"488.16490000",3094.3555,3094.4121999999998,3115.1304500000006,48.78380551925501,22.39651380140296,14.016387705011487,15.433772537913844,5.301408133386345,3100.5535341094937,-0.9686131658945669,-0.6645768283291489,-0.30403633756541804,3101.6118998648863,3087.099100135114,3108.1928406752927,3083.535982978257,620]
["2021-09-27T08:16:00.000000000","3093.06000000",3095.98,3091.7,3093.23,"323.98370000",3094.171,3094.5818,3114.9826000000003,49.00875447326945,29.786852946443712,21.994317036595927,15.596624177858248,5.228450409573049,3100.544649383169,-0.8772233212625906,-0.7071061269158373,-0.17011719434675332,3101.344367131209,3086.997632868791,3108.5667626259315,3083.9099049288957,620]
["2021-09-27T08:17:00.000000000","3093.23000000",3093.73,3092.0,3093.05,"106.28350000",3094.0565,3094.6915999999997,3114.8446999999996,48.76453011167436,31.860591450357447,28.0146527327347,15.747843557806622,4.978561094603547,3100.5357646568445,-0.8099837185313845,-0.7276816452389467,-0.08230207329243777,3101.2246776623565,3086.888322337644,3108.9941005541773,3084.3372428571415,620]
["2021-09-27T08:18:00.000000000","3093.06000000",3098.77,3093.06,3096.89,"217.49690000",3093.9365000000003,3094.8142000000003,3114.7163,54.02778224837167,46.03555849919709,35.894334298666074,16.875053225560087,5.031521016417566,3100.52687993052,-0.44174774808925577,-0.6704948658090085,0.22874711771975276,3100.825114592144,3087.0478854078565,3109.4718949832372,3084.8150372862015,620]
["2021-09-27T08:19:00.000000000","3096.89000000",3098.82,3095.8,3097.79,"140.38690000",3094.2614999999996,3094.9098,3114.6005999999998,55.18965276064612,63.14940346325897,47.01518447093782,17.930504846371512,4.887840943816309,3100.517995204195,-0.07641474847650898,-0.5516788423425086,0.47526409386599966,3101.232842123229,3087.29015787677,3109.9962202485235,3085.3393625514877,620]
["2021-09-27T08:20:00.000000000","3097.79000000",3098.04,3095.01,3096.56,"125.63590000",3094.519,3094.8536,3114.4661499999997,53.21037880245383,74.11573432631697,61.10023209625766,18.632546237658552,4.755138019257984,3100.5091104778703,0.1125659748495309,-0.4188298789041008,0.5313958537536316,3101.4302079985428,3087.607792001457,3110.5623888292416,3085.905531132206,620]
["2021-09-27T08:21:00.000000000","3096.96000000",3101.32,3095.06,3100.27,"287.92940000",3094.776,3094.9108,3114.3401,58.09234824634001,81.51946640796415,72.92820139918003,19.886926205141496,4.862628160739572,3100.5002257515457,0.5552994079412201,-0.22400402153503662,0.7793034294762567,3102.1272404394863,3087.4247595605134,3111.1651543929133,3086.5082966958776,620]
["2021-09-27T08:22:00.000000000","3100.28000000",3101.13,3098.04,3098.58,"182.60830000",3094.505,3094.9557999999997,3114.19525,55.263675093248835,81.4632579173279,79.03281955053633,21.051707603518512,4.736011863543898,3100.4913410252207,0.7610273181080629,-0.026997753606416736,0.7880250717144797,3100.7998089724097,3088.2101910275906,3111.7988916653408,3087.142033968305,620]
["2021-09-27T08:23:00.000000000","3098.58000000",3100.72,3098.58,3100.7,"107.33690000",3094.812,3095.072,3114.0408,58.024826227772934,88.99700598802212,83.99324343777137,22.133290330582884,4.550582444719325,3100.482456298896,1.0826542868358047,0.19493265448202754,0.8877216323537771,3101.662009051026,3087.961990948974,3112.4577372187296,3087.800879521694,620]
["2021-09-27T08:24:00.000000000","3100.71000000",3102.01,3098.2,3102.0,"258.28260000",3095.2524999999996,3095.204,3113.8769,59.66868474014126,91.59304167465588,87.35110186000195,23.384832062810844,4.497683698667974,3100.4735715725715,1.426006991259328,0.4411475218374877,0.9848594694218404,3102.732724261288,3087.7722757387114,3113.1356832685346,3088.478825571499,620]
["2021-09-27T08:25:00.000000000","3102.01000000",3102.09,3099.02,3099.5,"116.20920000",3095.225,3095.244,3113.7115999999996,55.192258451744124,92.3194374323269,90.96982836500162,24.562536500546653,4.3957062916202725,3100.464686846247,1.4793345290127036,0.6487849232725309,0.8305496057401727,3102.6382165757627,3087.811783424237,3113.826625395778,3089.1697676987424,620]
["2021-09-27T08:26:00.000000000","3099.50000000",3105.1,3099.03,3104.88,"302.93090000",3095.7595,3095.4640000000004,3113.5728000000004,61.82887704717284,93.43849453399412,92.45032454699229,26.204115671924328,4.515298699361661,3100.455802119922,1.933430639458038,0.9057140665096324,1.0277165729484057,3104.2590634593307,3087.2599365406695,3114.524373466614,3089.8675157695784,620]
["2021-09-27T08:27:00.000000000","3104.98000000",3106.24,3104.02,3105.07,"310.71140000",3096.2055,3095.7153999999996,3113.42035,62.04269549742808,91.32874011414954,92.36222402682351,27.913786231200003,4.3513487922643845,3100.4469173935972,2.282327242917745,1.181036701791255,1.10129054112649,3105.626407546474,3086.784592453526,3115.2226416732324,3090.5657839761966,620]
["2021-09-27T08:28:00.000000000","3105.18000000",3105.27,3099.49,3100.33,"156.84910000",3096.4545000000003,3095.9164,3113.25365,53.92699704475302,83.8898408902344,89.55235851279268,27.627736747346198,4.4533953071026575,3100.4380326672726,2.1515501972767197,1.3751394008883482,0.7764107963883715,3106.033718078697,3086.8752819213037,3115.915037579763,3091.2581798827273,620]
["2021-09-27T08:29:00.000000000","3100.33000000",3102.59,3100.33,3101.78,"78.54800000",3096.8895,3096.2222,3113.1082499999993,55.83040972742209,74.09302239251649,83.1038677989668,27.362119369481952,4.296724213738198,3100.4291479409476,2.1402399740845794,1.5281595155275944,0.612080458556985,3106.6054281079705,3087.17357189203,3116.5950707201923,3091.9382130231565,620]
["2021-09-27T08:30:00.000000000","3101.78000000",3102.59,3099.62,3100.92,"559.68150000",3097.436,3096.4406000000004,3112.9642,54.395049372560386,63.7733180841709,73.91872712230726,26.843055699903722,4.2019581984712016,3100.420263214623,2.0383845003689203,1.6302045124958597,0.40817998787306053,3106.7597854972796,3088.1122145027207,3117.2561985424277,3092.599340845392,620]
["2021-09-27T08:31:00.000000000","3101.00000000",3107.24,3100.74,3106.32,"224.37550000",3098.206,3096.7272,3112.8373500000002,61.149191359604266,75.15947846789318,71.00860631486017,27.37910408155658,4.366104041437545,3100.4113784882984,2.366122981071385,1.7773882062109647,0.5887347748604201,3107.7900918192245,3088.621908180776,3117.891921715867,3093.235064018831,620]
["2021-09-27T08:32:00.000000000","3106.09000000",3107.47,3104.44,3106.52,"311.68540000",3099.057,3097.0452,3112.6944,61.37734178165237,82.84268002695777,73.92515885967394,27.920999286767323,4.2706680384777025,3100.402493761974,2.6118881955130746,1.9442882040713867,0.6675999914416879,3108.4177501835784,3089.696249816421,3118.49593288026,3093.8390751832244,620]
["2021-09-27T08:33:00.000000000","3106.53000000",3114.22,3104.35,3112.09,"466.34840000",3100.188,3097.4136000000003,3112.5802000000003,67.16120834563847,91.59987187655236,83.20067679046775,29.489193477480573,4.670620321443573,3100.3936090356488,3.219004666138062,2.199231496484722,1.01977316965334,3110.0923780218363,3090.283621978164,3119.062314020159,3094.4054563231234,620]
["2021-09-27T08:34:00.000000000","3111.87000000",3112.36,3108.66,3109.44,"235.24580000",3100.949,3097.6940000000004,3112.4389,62.375302697521334,85.44660632665311,86.6297194100544,30.945373797428587,4.601290298483336,3100.384724309324,3.4465858933667732,2.4487023758611324,0.9978835175056409,3111.233780794916,3090.664219205084,3119.5857691803935,3094.9289114833578,620]
["2021-09-27T08:35:00.000000000","3109.06000000",3110.49,3108.12,3109.56,"224.05900000",3101.7740000000003,3097.9796,3112.30945,62.5055990044688,78.3877427262135,85.14474030980631,32.07456502792849,4.441912420020233,3100.3758395829996,3.5951855911289385,2.6779990189146936,0.9171865722142449,3112.0422430824133,3091.5057569175874,3120.061872524869,3095.4050148278334,620]
["2021-09-27T08:36:00.000000000","3109.55000000",3111.5,3108.24,3109.07,"213.23000000",3102.566,3098.1796000000004,3112.178,61.56800740523921,71.3679624454914,78.40077049945266,33.276235921336486,4.357490104304518,3100.3669548566745,3.6315507607018844,2.8687093672721318,0.7628413934297527,3112.5145725609036,3092.617427439096,3120.4873078491087,3095.830450152073,620]
["2021-09-27T08:37:00.000000000","3109.04000000",3115.66,3108.01,3114.16,"765.78190000",3103.6215,3098.3851999999997,3112.09825,67.09036186080324,76.82020999252369,75.52530505474284,34.945194676785924,4.592669382568455,3100.35807013035,4.024696682609829,3.0999068303396715,0.9247898522701572,3113.784722471226,3093.4582775287745,3120.8600752031757,3096.20321750614,620]
["2021-09-27T08:38:00.000000000","3114.48000000",3116.5,3114.16,3114.16,"201.03500000",3104.4849999999997,3098.6251999999995,3112.04955,67.09036186080323,81.95829705464564,76.7154898308869,36.593739481097906,4.431764426670719,3100.3491854040253,4.286851502536592,3.3372957647790558,0.9495557377575365,3115.1366637197984,3093.833336280201,3121.1796433190734,3096.5227856220376,620]
["2021-09-27T08:39:00.000000000","3114.13000000",3118.97,3113.01,3118.05,"234.22930000",3105.4980000000005,3098.93,3111.99685,70.80822246902679,91.13612183151459,83.30487629289462,38.399619864489374,4.540924110479923,3100.3403006777003,4.753703837207922,3.6205773792648293,1.133126457943093,3117.2108350112067,3093.7851649887943,3121.4470325366815,3096.7901748396457,620]
["2021-09-27T08:40:00.000000000","3118.05000000",3119.0,3113.03,3114.12,"276.90730000",3106.3759999999997,3099.2206,3111.93635,63.057624115126416,85.66220561502378,86.25220816706133,40.07977291219055,4.643000959731342,3100.3314159513757,4.751793799276129,3.8468206632670894,0.9049731360090396,3117.9084401580835,3094.843559841916,3121.6648208574857,3097.00796316045,620]
["2021-09-27T08:41:00.000000000","3114.12000000",3114.13,3110.36,3111.34,"176.41680000",3106.9295,3099.5428,3111.8408499999996,58.20425622690837,77.03714252273396,84.61182332309077,40.44807638231527,4.580643748321958,3100.322531225051,4.474379452756693,3.9723324211650106,0.5020470315916827,3118.2980240466745,3095.560975953326,3121.8370742785633,3097.1802165815275,620]
["2021-09-27T08:42:00.000000000","3111.35000000",3111.35,3106.34,3108.68,"360.18140000",3107.4345000000003,3099.8045999999995,3111.75355,53.92729083491192,60.82483169965506,74.50805994580426,39.30487826147234,4.61131205201323,3100.3136464987265,3.993848218842686,3.976635580700546,0.017212638142140246,3118.1533273145833,3096.7156726854173,3121.9692102469685,3097.3123525499327,620]
["2021-09-27T08:43:00.000000000","3108.83000000",3111.34,3105.72,3106.6,"205.73810000",3107.7295000000004,3100.054,3111.64435,50.784751614696034,47.83460696947961,61.89886039728953,38.03688249425244,4.683361191155167,3100.3047617724014,3.4059237681249215,3.862493218185421,-0.45656945006049954,3118.006354528496,3097.4526454715046,3122.0678086900484,3097.4109509930126,620]
["2021-09-27T08:44:00.000000000","3106.60000000",3106.73,3104.63,3106.38,"347.99030000",3107.9485,3100.3814,3111.5487,50.44988158245074,37.88430765938342,48.84791544283936,36.49373826647405,4.498835391786934,3100.295877046077,2.888935394849341,3.667781653518205,-0.7788462586688643,3117.909458337423,3097.987541662577,3122.140387806321,3097.4835301092853,620]
["2021-09-27T08:45:00.000000000","3106.38000000",3110.04,3105.96,3107.09,"296.09250000",3108.3280000000004,3100.6448,3111.4552499999995,51.55999532483945,28.535589548105104,38.08483472565604,35.78351681904705,4.468918578087862,3100.2869923197522,2.507603360005305,3.4357459948156253,-0.9281426348103201,3117.5212901618465,3099.1347098381543,3122.1951614107734,3097.5383037137376,620]
["2021-09-27T08:46:00.000000000","3107.09000000",3108.98,3105.45,3107.6,"445.53410000",3108.464,3100.8584,3111.36505,52.38519921115336,23.92485237256905,30.11491652668585,34.94600324709322,4.401852965367315,3100.278107593427,2.2209460294579912,3.1927860017440985,-0.9718399722861073,3117.52881417349,3099.39918582651,3122.240791510501,3097.583933813465,620]
["2021-09-27T08:47:00.000000000","3107.60000000",3112.93,3107.59,3112.12,"311.43650000",3108.8165,3101.1940000000004,3111.2999,59.044415999214316,31.00328313236325,27.821241684345793,34.933642855369484,4.4688634678410555,3100.2692228671026,2.331616827126709,3.0205521668206208,-0.688935339693912,3117.8742729602773,3099.7587270397225,3122.286144883595,3097.6292871865594,620]
["2021-09-27T08:48:00.000000000","3112.04000000",3112.97,3109.45,3111.34,"298.48190000",3109.3669999999997,3101.435,3111.2347999999997,57.54867176479566,40.33376005345457,31.753965186128948,34.9293230993929,4.4010875058524075,3100.260338140778,2.32953136288279,2.882348006033055,-0.552816643150265,3117.5950328147105,3101.138967185289,3122.3400570446206,3097.683199347585,620]
["2021-09-27T08:49:00.000000000","3111.34000000",3113.85,3110.89,3111.46,"141.92210000",3109.8509999999997,3101.8383999999996,3111.16795,57.7260997622734,48.78218510786336,40.03974276456038,35.08868832788498,4.298152684005809,3100.2514534144534,2.310922735764507,2.768062951979345,-0.45714021621483836,3117.342803254223,3102.3591967457764,3122.4111024892622,3097.7542447922265,620]
["2021-09-27T08:50:00.000000000","3111.46000000",3113.42,3111.08,3112.26,"163.61910000",3110.418,3102.2554,3111.0874,58.95766205690904,49.10693574576715,46.07429363569502,35.23667032577048,4.158284635148262,3100.2425686881284,2.3338256890392586,2.681215499391328,-0.3473898103520696,3116.7464487830766,3104.0895512169236,3122.507367695934,3097.8505099988984,620]
["2021-09-27T08:51:00.000000000","3112.26000000",3112.27,3108.0,3109.46,"147.28150000",3110.575,3102.542,3111.0181,53.124165877542225,44.74599860821178,47.545039820614086,34.151671766236255,4.1662643040662415,3100.2336839618038,2.1018114707890163,2.565334693670866,-0.4635232228818498,3116.6392806663307,3104.510719333669,3122.636223728898,3097.9793660318624,620]
["2021-09-27T08:52:00.000000000","3109.46000000",3109.46,3106.06,3107.0,"260.77760000",3110.5989999999997,3102.6020000000003,3110.9444,48.57661399333304,34.400371143586234,42.751101832521705,32.47507421628208,4.111531139490088,3100.224799235479,1.6998423656555133,2.3922362280677953,-0.6923938624122821,3116.602392041174,3104.5956079588254,3122.8040984995364,3098.1472408025006,620]
["2021-09-27T08:53:00.000000000","3107.00000000",3110.0,3105.87,3109.33,"338.54270000",3110.4610000000002,3102.8974,3110.8878000000004,52.70610145085182,27.603804221757628,35.58339132451854,31.06405709938259,4.112850343812233,3100.215914509154,1.551406828976269,2.2240703482494903,-0.6726635192732213,3116.4478185207195,3104.474181479281,3123.0162541752165,3098.3593964781808,620]
["2021-09-27T08:54:00.000000000","3109.33000000",3112.51,3108.4,3108.93,"1249.82240000",3110.4355,3103.2122000000004,3110.83115,51.935047496959754,31.487626512347532,31.16393395923045,30.39386400976563,4.112646747825654,3100.2070297828295,1.3855224987692054,2.0563607783534334,-0.670838279584228,3116.443802505702,3104.427197494298,3123.2765816656797,3098.619723968644,620]
["2021-09-27T08:55:00.000000000","3108.93000000",3110.0,3106.81,3109.0,"331.85890000",3110.4075000000003,3103.3912,3110.769399999999,52.06720121768958,41.789049850013384,33.62682686137284,29.202652672406995,4.046743408695254,3100.198145056505,1.2453507585923944,1.8941587744012258,-0.6488080158088314,3116.437043515062,3104.3779564849383,3123.5874299880566,3098.930572291021,620]
["2021-09-27T08:56:00.000000000","3109.00000000",3109.01,3106.52,3107.33,"242.27070000",3110.3205000000003,3103.6539999999995,3110.68865,48.631823117414996,40.64809529245961,37.97492388494016,27.99342602710449,3.935547450931324,3100.1892603301803,0.988118189980014,1.7129506575169835,-0.7248324675369695,3116.4736730838667,3104.167326916134,3123.94949198741,3099.2926342903743,620]
["2021-09-27T08:57:00.000000000","3107.13000000",3109.81,3107.12,3108.15,"300.99170000",3110.0199999999995,3103.8940000000002,3110.6298000000006,50.363602741876925,38.28633405639882,40.241159732957264,27.098278100524116,3.8465797758648046,3100.1803756038553,0.840735201010375,1.538507566215662,-0.697772365205287,3115.9777008988362,3104.062299101163,3124.3617680346765,3099.7049103376407,620]
["2021-09-27T08:58:00.000000000","3107.99000000",3107.99,3102.78,3105.1,"739.44150000",3109.567,3104.0889999999995,3110.5595000000003,44.37157290047747,29.4731939847709,36.1358744445431,25.50258803599015,3.955395506160168,3100.1714908775307,0.47237832702012383,1.3252817183765546,-0.8529033913564308,3115.5742226527714,3103.5597773472286,3124.821625195131,3100.1647674980954,620]
["2021-09-27T08:59:00.000000000","3105.00000000",3110.33,3102.3,3110.0,"1345.88570000",3109.1645,3104.4274,3110.5094,53.867639994908345,41.93402792065951,36.56451865394306,24.03172526311046,4.246438684291567,3100.162606151206,0.5692795986569763,1.174081294432639,-0.6048016957756628,3113.7562250570936,3104.572774942906,3125.3249610049456,3100.66810330791,620]
["2021-09-27T09:00:00.000000000","3109.99000000",3110.0,3105.0,3107.26,"377.73380000",3108.8215,3104.7727999999997,3110.4496000000004,48.84631882722853,43.5226441730504,38.30995535949359,22.665924116865032,4.3002644925564555,3100.153721424881,0.42013638300295497,1.0232923121467024,-0.6031559291437474,3112.874569330757,3104.768430669243,3125.8664692998204,3101.2096116027847,620]
["2021-09-27T09:01:00.000000000","3107.39000000",3109.13,3104.73,3109.12,"366.10810000",3108.7105,3105.1367999999998,3110.38755,52.109818678306226,56.21933621933626,47.22533610434871,21.306253200811486,4.307388457373858,3100.1448366985564,0.44687447463593344,0.9080087446445486,-0.4611342700086152,3112.5998879981194,3104.821112001881,3126.4399921272493,3101.7831344302135,620]
["2021-09-27T09:02:00.000000000","3109.12000000",3111.47,3108.58,3111.29,"218.15240000",3108.841,3105.5726,3110.3379,55.66365987932064,59.94227994227996,53.2280867782222,20.747415430211067,4.206146424704288,3100.135951972232,0.63583594842612,0.8535741854008629,-0.21773823697474293,3112.889431301124,3104.7925686988756,3127.038928733012,3102.3820710359764,620]
["2021-09-27T09:03:00.000000000","3111.29000000",3118.44,3111.28,3118.08,"273.64500000",3109.415,3106.1448,3110.33205,64.53266355880903,78.21754453724645,64.79305356628755,21.75460381782736,4.417135965796828,3100.1270672459073,1.318289115089101,0.9465171713385105,0.3717719437505904,3114.995259850577,3103.834740149423,3127.6566621437373,3102.9998044467015,620]
["2021-09-27T09:04:00.000000000","3118.09000000",3129.0,3118.08,3127.42,"842.23530000",3110.467,3106.8088000000002,3110.341,72.64021136649188,89.89580385595566,76.01854277849401,24.02641531326581,4.881626253954203,3100.118182519582,2.5830226318180394,1.2738182634344164,1.309204368383623,3119.938338025857,3100.9956619741433,3128.2869578858836,3103.630100188848,620]
["2021-09-27T09:05:00.000000000","3127.42000000",3137.68,3126.46,3126.47,"1159.67090000",3111.436,3107.4770000000003,3110.3548500000006,70.86578110883696,86.72244872669313,84.94526570663174,26.808339025476645,5.334367235814603,3100.1092977932576,3.468691083593967,1.7127928274663264,1.7558982561276406,3123.050162733495,3099.821837266505,3128.924289162404,3104.267431465368,620]
["2021-09-27T09:06:00.000000000","3126.47000000",3126.47,3117.59,3124.76,"519.17870000",3112.294,3108.1076000000003,3110.3390000000004,67.66185195476518,75.29334092700704,83.97053116988526,27.26841271291786,5.587626718970679,3100.100413066933,3.986651368220919,2.1675645356172453,1.8190868326036735,3125.120025728969,3099.467974271031,3129.5640487416426,3104.907191044607,620]
["2021-09-27T09:07:00.000000000","3124.76000000",3124.76,3115.93,3118.0,"324.39690000",3112.5879999999997,3108.6066000000005,3110.3021500000004,56.74053479021633,58.72432636140951,73.58003867170322,27.358166604078406,5.819224810472801,3100.091528340608,3.8077695243446215,2.4956055333627205,1.312163990981901,3125.6519513165117,3099.5240486834878,3130.2026193188353,3105.5457616217996,620]
["2021-09-27T09:08:00.000000000","3118.00000000",3122.92,3118.0,3118.71,"378.86690000",3112.9565000000002,3109.0429999999997,3110.2509000000005,57.516158813301345,51.41322781232355,61.810298366913365,27.441509503013194,5.754994466867606,3100.0826436142834,3.680864723308787,2.7326573713519338,0.948207351956853,3126.2722024223367,3099.6407975776638,3130.837289728325,3106.180432031289,620]
["2021-09-27T09:09:00.000000000","3118.60000000",3120.92,3115.23,3115.91,"245.29040000",3113.179,3109.4054000000006,3110.18375,53.44636293078169,43.07518371961538,51.07091263111614,26.929430546674322,5.750352004948495,3100.073758887959,3.316128885195212,2.8493516741205895,0.46677721107462267,3126.5358946990027,3099.8221053009975,3131.466022021345,3106.809164324309,620]
["2021-09-27T09:10:00.000000000","3115.76000000",3118.39,3115.24,3115.24,"256.86340000",3113.328,3109.7790000000005,3110.1344,52.489268630168,40.47484454494019,44.98775202562636,26.453928658645374,5.56461257602361,3100.0648741616337,2.9391292526538564,2.867307189827243,0.0718220628266133,3126.7070307571307,3099.948969242869,3132.0870917105217,3107.430234013486,620]
["2021-09-27T09:11:00.000000000","3115.26000000",3119.95,3114.31,3118.82,"547.32900000",3113.796,3110.15,3110.1036,56.92768179517328,40.57848125117736,41.37616983857763,26.241611971756345,5.569997392021914,3100.055989435309,2.8958488653047425,2.873015524922743,0.022833340381999356,3127.2556618085405,3100.336338191459,3132.6986381667944,3108.0417804697586,620]
["2021-09-27T09:12:00.000000000","3118.82000000",3120.47,3116.89,3118.28,"417.31340000",3114.3599999999997,3110.5440000000003,3110.08325,56.07671233918586,42.81138119464859,41.2882356635887,26.122308325079235,5.427854721163201,3100.0471047089845,2.7858616801704557,2.855584755972286,-0.06972307580183035,3127.5764382494044,3101.143561750595,3133.2981724598308,3108.641314762795,620]
["2021-09-27T09:13:00.000000000","3118.29000000",3119.26,3116.07,3118.28,"236.47440000",3114.8075,3110.8956,3110.0355,56.07671233918585,44.32757376877674,42.572478738200886,25.801384678453303,5.268007955365833,3100.03821998266,2.6679416726697127,2.818056139311772,-0.15011446664205907,3127.9180421322067,3101.696957867793,3133.8820948077623,3109.2252371107265,620]
["2021-09-27T09:14:00.000000000","3117.61000000",3124.26,3116.66,3123.74,"386.29830000",3115.548,3111.3304,3110.0292,62.62772269023505,47.99438311640992,45.044446026611745,26.254963996940223,5.434578815696872,3100.029335256335,2.980705864255924,2.8505860843006023,0.13011977995532176,3128.917437684526,3102.1785623154738,3134.4452730256944,3109.7884153286586,620]
["2021-09-27T09:15:00.000000000","3123.18000000",3123.18,3120.0,3120.51,"276.48550000",3116.1235,3111.7506,3109.9846000000002,57.19330285929488,46.604317347086464,46.308758077424365,26.676144792678077,5.313537471718509,3100.0204505300103,2.9341170586408225,2.8672922791686464,0.06682477947217613,3129.305536678771,3102.941463321229,3134.9807274930013,3110.3238697959655,620]
["2021-09-27T09:16:00.000000000","3120.51000000",3120.55,3116.17,3119.24,"217.85290000",3116.719,3112.0377999999996,3109.9338000000002,55.16633626717548,42.947184562487166,45.848628341994505,26.06133988750627,5.246856223738623,3100.0115658036857,2.762868084912043,2.846407440317326,-0.08353935540528301,3129.3215789424435,3104.1164210575566,3135.4794583474363,3110.8226006504005,620]
["2021-09-27T09:17:00.000000000","3119.31000000",3123.98,3119.3,3123.17,"311.50310000",3117.4700000000003,3112.3998000000006,3109.8870499999994,59.90216365961206,36.35331050937915,41.968270806317584,26.035861984486385,5.2106522077573105,3100.0026810773606,2.910717258373552,2.8592694039285713,0.05144785444498057,3129.7258769576306,3105.21412304237,3135.9304383291606,3111.273580632125,620]
["2021-09-27T09:18:00.000000000","3123.17000000",3129.77,3123.17,3129.69,"417.13090000",3118.6994999999997,3112.987,3109.8684000000003,66.26822178919416,44.62474552975203,41.30841353387277,26.781042349485983,5.309891335774639,3099.993796351036,3.5134968984548323,2.990114902833824,0.5233819956210084,3130.6753982544387,3106.7236017455607,3136.320781435729,3111.663923738693,620]
["2021-09-27T09:19:00.000000000","3129.60000000",3130.3,3122.58,3127.69,"355.88470000",3119.584,3113.5052,3109.8554,62.96587999033622,62.466673249728736,47.8149097629533,27.320445178917975,5.482041954647897,3099.9849116247115,3.7861761389917774,3.1493271500654147,0.6368489889263627,3131.471907132912,3107.696092867088,3136.636084579542,3111.9792268825063,620]
["2021-09-27T09:20:00.000000000","3127.71000000",3130.56,3125.09,3128.99,"247.30380000",3120.6705,3114.0666,3109.8291999999997,64.21419873049602,79.94220949496916,62.34454275814996,27.85589906820827,5.481181815030176,3099.976026898387,4.060370117885668,3.3315357436294657,0.7288343742562025,3131.8023811977505,3109.53861880225,3136.860927647247,3112.2040699502113,620]
["2021-09-27T09:21:00.000000000","3129.00000000",3129.97,3127.01,3128.94,"186.55460000",3121.6614999999997,3114.5190000000002,3109.77915,64.12467051197346,88.01550969355816,76.808130812752,28.353106251120685,5.301097399670847,3099.967142172062,4.224933832199895,3.5102153613435516,0.7147184708563432,3132.004834617081,3111.3181653829183,3136.9795072066313,3112.3226495095955,620]
["2021-09-27T09:22:00.000000000","3128.94000000",3128.94,3125.74,3126.28,"257.90090000",3122.411,3114.9141999999997,3109.7217000000005,59.38142296168863,84.67692307692346,84.21154742181692,28.428744638950775,5.1510190139800915,3099.958257445737,4.0935243909111705,3.626877167257075,0.4666472236540953,3131.7646129918326,3113.0573870081676,3136.976370700252,3112.3195130032163,620]
["2021-09-27T09:23:00.000000000","3126.29000000",3137.8,3125.0,3130.33,"639.13800000",3123.0235,3115.2789999999995,3109.7003999999997,63.77498973909855,77.29718046959472,83.32987108002543,29.666077887940915,5.6973747986958125,3099.9493727194126,4.266995348408727,3.7549008034874056,0.5120945449213217,3132.759004660829,3113.2879953391707,3136.8372112246166,3112.180353527581,620]
["2021-09-27T09:24:00.000000000","3130.34000000",3134.99,3129.99,3134.67,"314.24960000",3123.386,3115.7835999999998,3109.70265,67.79506631252914,76.17865103535614,79.38425152729144,30.815030190574618,5.647562313074683,3099.9404879930876,4.700489741338515,3.944018591057628,0.7564711502808872,3134.226515485947,3112.545484514053,3136.5496778366355,3111.8928201395997,620]
["2021-09-27T09:25:00.000000000","3134.67000000",3134.68,3130.0,3130.01,"280.78470000",3123.5629999999996,3116.1926000000003,3109.6548500000004,60.08476979050026,73.00845268025166,75.4947613950675,31.88191447159163,5.578450719283623,3099.931603266763,4.614817374074391,4.07817834766098,0.5366390264134111,3134.71040884695,3112.4155911530493,3136.1041528388346,3111.447295141799,620]
["2021-09-27T09:26:00.000000000","3130.20000000",3132.0,3128.49,3131.07,"340.55850000",3123.8785000000003,3116.6325999999995,3109.6266499999997,61.16665800542619,73.28503883366496,74.15738084975759,32.38371703740043,5.430704239334808,3099.9227185404384,4.579663042182801,4.1784752865653445,0.4011877556174568,3135.491036803003,3112.2659631969973,3135.4944460114243,3110.8375883143885,620]
["2021-09-27T09:27:00.000000000","3131.07000000",3131.32,3127.84,3128.6,"256.16190000",3124.4085000000005,3116.9214,3109.5721999999996,57.271222851023055,63.54880577042201,69.94743242811286,32.63828934048674,5.291368222239465,3099.913833814114,4.302893545205734,4.203358938293422,0.09953460691231175,3135.8660115536118,3112.950988446389,3134.7183568608543,3110.0614991638186,620]
["2021-09-27T09:28:00.000000000","3128.60000000",3131.76,3127.27,3129.39,"282.15310000",3124.9425,3117.2260000000006,3109.5254999999997,58.18839919255468,62.53809679122016,66.45731379843569,32.68315487900011,5.234127634936663,3099.9049490877887,4.10003546586222,4.182694243807182,-0.08265877794496213,3136.2828013628905,3113.6021986371097,3133.778060327153,3109.1212026301173,620]
["2021-09-27T09:29:00.000000000","3129.39000000",3129.5,3126.84,3129.09,"338.10390000",3125.6014999999998,3117.4467999999997,3109.47225,57.68204792961392,59.43905070118584,61.84198442094266,32.574693752873806,5.050261375298319,3099.896064361464,3.87044539838962,4.12024447472367,-0.24979907633404963,3136.2780374069134,3114.924962593086,3132.6802796148627,3108.023421917827,620]
["2021-09-27T09:30:00.000000000","3128.80000000",3130.38,3126.45,3129.97,"396.09180000",3126.338,3117.7638,3109.4297500000002,58.814210985499514,59.50878201363526,60.49530983534708,32.63913612145213,4.970242705634174,3099.8871796351395,3.7166589307303184,4.039527365925,-0.3228684351946818,3136.0417798821536,3116.634220117847,3131.436222106488,3106.7793644094522,620]
["2021-09-27T09:31:00.000000000","3129.57000000",3129.61,3126.59,3127.51,"316.13930000",3126.7725,3118.0872,3109.38905,54.43029574190479,49.933039865142234,56.2936241933211,32.698975463703434,4.856653940945995,3099.8782949088145,3.357576553723902,3.9031372034847807,-0.5455606497608785,3135.848778697865,3117.696221302135,3130.061270331305,3105.404412634269,620]
["2021-09-27T09:32:00.000000000","3127.51000000",3130.0,3126.05,3129.24,"196.73660000",3127.3205,3118.4984000000004,3109.33955,56.865313853082405,44.608492855535395,51.35010491143762,32.53194801441568,4.791892945164125,3099.86941018249,3.1759869244033325,3.7577071476684916,-0.581720223265159,3135.5649417034365,3119.076058296563,3128.5744386514243,3103.9175809543885,620]
["2021-09-27T09:33:00.000000000","3129.23000000",3129.8,3126.38,3126.94,"118.37130000",3127.7535,3118.9052,3109.2539500000003,52.82399043395049,30.435350963644265,41.658961228107295,32.37685109721991,4.693900591938121,3099.8605254561653,2.8140464806397176,3.568975014262737,-0.7549285336230196,3134.8881822635203,3120.6188177364793,3126.997625977691,3102.340768280655,620]
["2021-09-27T09:34:00.000000000","3126.93000000",3127.77,3112.73,3114.26,"512.27090000",3127.2794999999996,3119.0627999999997,3109.1223499999996,37.149200239309636,21.672458241540152,32.23876735357326,31.679171717271284,5.432907692513966,3099.8516407298407,1.4868960306189365,3.152559217533977,-1.6656631869150407,3136.4008079654923,3118.158192034507,3125.3547132421486,3100.697855545113,620]
["2021-09-27T09:35:00.000000000","3114.27000000",3116.29,3106.25,3111.39,"724.66810000",3126.8235,3119.1488,3108.9644,34.64344347819948,12.516920826914562,21.54157667736632,31.982147895732314,5.761985714477253,3099.8427560035157,0.20121523894295024,2.562290421815772,-2.361075182872822,3137.945394218222,3115.7016057817777,3123.6705691684433,3099.0137114714075,620]
["2021-09-27T09:36:00.000000000","3111.52000000",3112.92,3082.98,3091.72,"3226.84670000",3125.4474999999998,3118.8312,3108.69805,23.12881426923465,12.779199648512298,15.65619290565566,34.091877599235694,7.488986734871739,3099.833871277191,-2.3774943868884293,1.574333460074932,-3.9518278469633614,3144.1844227729957,3106.710577227004,3121.9700369692277,3097.313179272192,620]
["2021-09-27T09:37:00.000000000","3091.68000000",3096.87,3080.08,3096.87,"1132.94850000",3124.1325,3118.5262,3108.4635,29.715625825354177,20.937331807139056,15.411150760855298,36.190778264215304,8.15334482523804,3099.8249865508665,-3.9599307673897783,0.46748061458198986,-4.427411381971768,3146.637003438226,3101.627996561774,3120.2769764664117,3095.620118769376,620]
["2021-09-27T09:38:00.000000000","3096.87000000",3097.31,3087.22,3094.32,"637.90150000",3122.364,3118.1858,3108.2,28.417218777281935,24.200326956029937,19.30561947056042,38.043472777917536,8.291677337721048,3099.8161018245414,-5.358022737670126,-0.6976200558684333,-4.660402681801693,3148.1617164881113,3096.5662835118887,3118.613430225422,3093.956572528386,620]
["2021-09-27T09:39:00.000000000","3094.33000000",3095.25,3090.4,3090.77,"333.67350000",3120.518,3117.772,3107.9153,26.670096028598724,25.74908755405208,23.62891543907368,39.76383196921246,8.045843242169537,3099.807217098217,-6.675524734469036,-1.893200991588554,-4.782323742880482,3149.6015730954923,3091.4344269045077,3116.9989691620744,3092.3421114650387,620]
["2021-09-27T09:40:00.000000000","3090.71000000",3101.25,3090.71,3101.18,"339.63060000",3119.1274999999996,3117.5503999999996,3107.68875,38.59264923031435,29.16604257135298,26.371819027144983,40.02534454118116,8.223997296300281,3099.7983323718922,-6.80125393726621,-2.874811580724085,-3.9264423565421254,3149.103439601632,3089.151560398367,3115.450254310006,3090.7933966129704,620]
["2021-09-27T09:41:00.000000000","3100.99000000",3104.81,3095.88,3104.75,"579.50690000",3117.918,3117.4562,3107.4970000000003,42.071098061291345,36.38453658164246,30.433222235682496,39.56485395576727,8.27442606085025,3099.789447645567,-6.53746623077086,-3.6073425107334405,-2.93012372003742,3148.1635098155184,3087.672490184482,3113.980829422387,3089.3239717253514,620]
["2021-09-27T09:42:00.000000000","3104.89000000",3104.89,3097.07,3099.18,"309.03340000",3116.5629999999996,3117.2998000000002,3107.30435,38.41484685859661,42.17880282802637,35.90979399367392,39.12142957668745,8.241967056503782,3099.7805629192426,-6.700624395416526,-4.225998887670057,-2.4746255077464685,3147.606271154962,3085.519728845037,3112.601136633824,3087.944278936788,620]
["2021-09-27T09:43:00.000000000","3099.32000000",3102.94,3095.24,3099.29,"236.67450000",3115.011,3117.0989999999997,3107.1140499999997,38.528465190528735,41.2996966600806,39.95434535658313,38.89654952792377,8.203255123896389,3099.771678192918,-6.743319545547365,-4.729463019245519,-2.013856526301846,3146.2490395671753,3083.7729604328247,3111.318727294724,3086.661869597688,620]
["2021-09-27T09:44:00.000000000","3099.29000000",3102.46,3097.41,3098.45,"220.69110000",3113.2,3116.8894,3106.9303000000004,37.95264653221846,37.653966691304916,40.37748872647062,38.687732339786066,7.97802261504666,3099.7627934665934,-6.766931762366767,-5.136956767869768,-1.6299749944969983,3143.863566654912,3082.5364333450875,3110.1386246004163,3085.4817669033805,620]
["2021-09-27T09:45:00.000000000","3098.50000000",3098.51,3090.97,3094.89,"398.59960000",3111.4440000000004,3116.6072,3106.7481,35.52914041640939,34.88573367487364,37.94646567541971,39.12538834815489,7.9467352854005,3099.7539087402683,-6.992303934947813,-5.508026201285377,-1.4842777336624362,3142.0782320941807,3080.80976790582,3109.063785253803,3084.406927556767,620]
["2021-09-27T09:46:00.000000000","3094.89000000",3094.9,3085.66,3086.32,"451.50250000",3109.2065,3116.187,3106.5303,30.482841128635965,26.338875910225436,32.95952542546799,39.96234125868865,8.039111336443339,3099.7450240139437,-7.772839922754429,-5.960988945579188,-1.811850977175241,3140.313374658183,3078.0996253418166,3108.0956046326396,3083.438746935604,620]
["2021-09-27T09:47:00.000000000","3086.32000000",3094.13,3086.32,3090.44,"310.51520000",3107.2985,3115.8327999999997,3106.3543000000004,35.24457928890556,21.31379377139452,27.51280111883119,40.73951181847001,8.022746240983096,3099.736139287619,-7.967130626332164,-6.362217281729783,-1.604913344602381,3138.0928262793614,3076.5041737206384,3107.2344133337797,3082.577555636744,620]
["2021-09-27T09:48:00.000000000","3090.44000000",3094.05,3089.3,3090.99,"387.17950000",3105.3785,3115.5506,3106.18285,35.876036621112185,21.46790392123262,23.040191200950847,41.46117019540983,7.788978652341447,3099.727254561294,-7.98468453225405,-6.686710731834636,-1.2979738004194141,3135.196807983513,3075.560192016487,3106.4799213118954,3081.8230636148596,620]
["2021-09-27T09:49:00.000000000","3090.99000000",3091.16,3087.53,3091.15,"144.87690000",3103.4815000000003,3115.1736000000005,3106.0001499999994,36.071338073106084,28.52077392749422,23.76749054004044,42.284008957652944,7.491908748602747,3099.7183698349695,-7.894680503762174,-6.9283046862201445,-0.9663758175420298,3131.8148734489823,3075.1481265510183,3105.831577405685,3081.1747197086493,620]
["2021-09-27T09:50:00.000000000","3091.15000000",3092.02,3088.05,3088.17,"214.12600000",3101.3915,3114.7918,3105.82415,33.99462573266371,32.14883647383276,27.379171440853188,42.8049075928965,7.240343837988251,3099.709485108645,-7.971917455755829,-7.137027240127281,-0.8348902156285476,3127.694882501103,3075.088117498897,3105.2888249801554,3080.6319672831196,620]
["2021-09-27T09:51:00.000000000","3088.16000000",3093.99,3088.02,3090.29,"213.68030000",3099.5305,3114.4152000000004,3105.6636000000003,36.78300729981432,30.131224700596622,30.266945033974523,42.73260321331011,7.149604992417648,3099.7006003823203,-7.77246586594174,-7.264114965290173,-0.5083509006515667,3123.3260478818866,3075.734952118113,3104.851246989143,3080.194389292107,620]
["2021-09-27T09:52:00.000000000","3090.54000000",3093.84,3089.09,3092.99,"178.45490000",3097.718,3114.0492,3105.5029999999997,40.245253144208064,31.60076906905401,31.29361008116112,42.6654634322656,6.978204635816387,3099.6917156559953,-7.312240650378499,-7.273740102307839,-0.038500548070659946,3117.342276394278,3078.0937236057216,3104.518604637796,3079.8617469407604,620]
["2021-09-27T09:53:00.000000000","3093.13000000",3094.33,3091.49,3092.98,"193.79400000",3096.0199999999995,3113.5472000000004,3105.3344500000003,40.23646363159958,33.42000346680563,31.71733241215208,42.45332693719693,6.68261859040094,3099.6828309296707,-6.869132682055806,-7.192818618257433,0.32368593620162667,3110.417363647518,3081.622636352481,3104.290782164165,3079.6339244671294,620]
["2021-09-27T09:54:00.000000000","3092.99000000",3093.25,3084.38,3084.38,"299.26860000",3094.5260000000003,3112.6864,3105.1306,33.46705459514474,25.394349107297728,30.13837388105245,43.06496610160266,6.838860119658008,3099.673946203346,-7.129727491124413,-7.1802003928308284,0.050472901706415385,3107.132122956674,3081.919877043327,3104.167655746732,3079.5107980496964,620]
["2021-09-27T09:55:00.000000000","3084.38000000",3091.12,3079.77,3089.93,"1007.22910000",3093.453,3111.9556,3104.9475,40.432078551035154,26.17046083117221,28.32827113509185,44.038397986931194,7.161084396825286,3099.665061477021,-6.809911714854479,-7.106142657235559,0.2962309423810794,3103.5353987224607,3083.370601277539,3104.148907312947,3079.492049615911,620]
["2021-09-27T09:56:00.000000000","3089.93000000",3089.94,3082.91,3083.26,"230.45350000",3093.03,3111.1256,3104.73285,35.607641859066696,18.502813598740023,23.355874512403307,44.9422990233077,7.151721225623494,3099.6561767506964,-7.01381773954472,-7.087677673697391,0.07385993415267134,3104.03535506009,3082.0246449399106,3104.2338045254314,3079.5769468283956,620]
["2021-09-27T09:57:00.000000000","3083.26000000",3087.43,3083.01,3085.72,"194.56660000",3092.4725,3110.48,3104.5183500000003,38.52130372063259,27.24381550853847,23.972363312816892,45.78163569994302,6.956598280936074,3099.647292024372,-6.897404308866044,-7.049623000731122,0.15221869186507853,3103.7690797920695,3081.17592020793,3104.420967080034,3079.7641093829984,620]
["2021-09-27T09:58:00.000000000","3085.72000000",3089.43,3085.71,3087.47,"248.77740000",3092.13,3109.8552,3104.30795,40.58106691626759,27.458055743103404,24.40156161679396,45.89971461125137,6.725412689440626,3099.6384072980472,-6.58799316734985,-6.957297034054868,0.36930386670501747,3103.5958553975956,3080.6641446024046,3104.708137317131,3080.051279620095,620]
["2021-09-27T09:59:00.000000000","3087.48000000",3091.57,3085.27,3090.73,"189.69970000",3092.128,3109.3516,3104.1178999999997,44.32329621976267,46.58348316380819,33.76178480515001,45.33806198916321,6.695026068766309,3099.629522571722,-6.01044320556548,-6.76792626835699,0.7574830627915103,3103.5948175183253,3080.661182481675,3105.0919705983038,3080.435112901268,620]
["2021-09-27T10:00:00.000000000","3090.72000000",3091.43,3086.09,3091.12,"193.93380000",3091.625,3108.8691999999996,3103.9365999999995,44.771423195788785,63.82691348844187,45.95615079845114,44.81652741150991,6.598238492425836,3099.6206378453976,-5.45834060638299,-6.5060091359621905,1.0476685295792008,3102.3157127918826,3080.9342872081174,3105.567858358806,3080.9110006617702,620]
["2021-09-27T10:01:00.000000000","3091.13000000",3096.44,3090.01,3095.69,"457.83200000",3091.172,3108.4066,3103.78085,49.86374391954401,81.96435323635193,64.12491662953398,42.87753504648709,6.586221457252551,3099.611753119073,-4.599019873617635,-6.12461128349328,1.525591409875645,3100.2451595378066,3082.0988404621935,3106.129794455706,3081.47293675867,620]
["2021-09-27T10:02:00.000000000","3095.68000000",3096.44,3086.5,3086.8,"437.24310000",3090.5530000000003,3107.777,3103.5960499999997,41.791253495805556,71.87525407006531,72.55550693161969,41.666093151213985,6.825777067448801,3099.602868392748,-4.582526195540595,-5.816194265902744,1.2336680703621488,3099.0257117263864,3082.0802882736143,3106.770293460136,3082.1134357631004,620]
["2021-09-27T10:03:00.000000000","3086.86000000",3092.99,3085.93,3092.69,"368.76660000",3090.223,3107.2652000000003,3103.4233000000004,47.81872988663122,71.72565486902654,75.18842072514792,40.63228422616563,6.84250727691674,3099.5939836664234,-4.047523727582757,-5.462460158238747,1.41493643065599,3097.772673105401,3082.673326894599,3107.480367811585,3082.823510114549,620]
["2021-09-27T10:04:00.000000000","3092.69000000",3094.01,3088.24,3092.88,"477.70070000",3089.9445,3106.6479999999997,3103.2531,48.00576598952119,66.10677864427163,69.90256252778782,39.38057209882316,6.765899614279861,3099.5850989400988,-3.5670799281560903,-5.083384112222215,1.5163041840661249,3096.620017882411,3083.268982117589,3108.24956908622,3083.5927113891844,620]
["2021-09-27T10:05:00.000000000","3092.89000000",3097.49,3092.33,3095.05,"300.47520000",3089.9525,3106.1388,3103.0821499999997,50.20120050978554,80.79300618431704,72.87514656587173,37.290247003734514,6.6511924989741456,3099.576214213774,-2.9769079493671597,-4.662088879651204,1.6851809302840444,3096.6520458800123,3083.2529541199874,3109.0660968110583,3084.4092391140225,620]
["2021-09-27T10:06:00.000000000","3095.06000000",3096.39,3093.67,3095.39,"198.96870000",3090.406,3105.6618,3102.9508,50.553494129906476,84.34116788380567,77.0803175707981,35.34923084400934,6.370393034761692,3099.567329487449,-2.453475111861735,-4.22036612609331,1.7668910142315752,3097.28608255753,3083.52591744247,3109.916976077045,3085.2601183800093,620]
["2021-09-27T10:07:00.000000000","3095.40000000",3098.88,3094.53,3094.81,"384.72460000",3090.6245000000004,3105.0945999999994,3102.8011000000006,49.90491497719787,84.36049421215553,83.16488942675939,32.91349882185167,6.226079246564422,3099.5584447611245,-2.061686135333275,-3.7886301279413037,1.7269439926080286,3097.767565098293,3083.481434901708,3110.7883025286915,3086.1314448316557,620]
["2021-09-27T10:08:00.000000000","3094.82000000",3098.64,3094.79,3098.16,"200.81580000",3090.9829999999997,3104.4639999999995,3102.6669999999995,53.60715293327799,87.69452447298245,85.46539552298121,30.651747658419545,6.056359300381242,3099.5495600348,-1.4639974940605498,-3.323703601165153,1.859706107104603,3098.846798318781,3083.1192016812183,3111.665550103716,3087.0086924066804,620]
["2021-09-27T10:09:00.000000000","3098.16000000",3102.15,3096.62,3102.15,"235.29090000",3091.533,3103.9531999999995,3102.5558,57.62414063042407,91.6448630734338,87.89996058619057,29.214436945187096,6.018762207496882,3099.540675308475,-0.660748587148646,-2.7911125983618517,2.1303640112132056,3100.7830877832866,3082.282912216713,3112.5339332599547,3087.877075562919,620]
["2021-09-27T10:10:00.000000000","3102.15000000",3105.19,3100.61,3103.75,"355.88010000",3092.312,3103.4483999999998,3102.4647999999997,59.15155467175272,96.5800012173831,91.97312958793312,28.50533992151373,5.915993478389956,3099.5317905821503,0.10374270558486387,-2.2121415375725086,2.3158842431573725,3102.8346338907413,3081.7893661092585,3113.378811586537,3088.721953889501,620]
["2021-09-27T10:11:00.000000000","3103.75000000",3111.75,3103.55,3108.67,"400.93190000",3093.2309999999998,3103.0429999999997,3102.4060000000004,63.50740376612624,93.9587482076973,94.06120416617138,28.915278028236454,6.079136801362089,3099.5229058558257,1.0939994995433153,-1.5509133301493438,2.644912829692659,3105.8819571178883,3080.5800428821112,3114.1861209917115,3089.5292632946757,620]
["2021-09-27T10:12:00.000000000","3108.67000000",3110.81,3106.58,3106.58,"348.70610000",3093.9105,3102.6490000000003,3102.32125,60.5534606471753,87.45069181293388,92.66314707933809,29.295934841621836,5.947055601264798,3099.5140211295006,1.690650839544105,-0.902600496210654,2.593251335754759,3107.832690165297,3079.9883098347027,3114.942812500785,3090.285954803749,620]
["2021-09-27T10:13:00.000000000","3106.58000000",3108.04,3103.46,3105.0,"172.76160000",3094.5115,3102.1423999999997,3102.2312,58.34408243010116,80.90062856728319,87.43668952930477,28.760132437890746,5.849408772603021,3099.505136403176,2.012806153339625,-0.31951916630059823,2.332325319640223,3109.23579322578,3079.78720677422,3115.6372775081945,3090.9804198111588,620]
["2021-09-27T10:14:00.000000000","3105.00000000",3110.57,3104.0,3105.68,"456.73880000",3095.5765,3101.5626,3102.1456,59.03680828422025,76.94146593934437,81.76426210652048,28.68110914088908,5.900879574559959,3099.4962516768514,2.296514092599864,0.20368748547949417,2.0928266071203696,3110.296742219435,3080.856257780565,3116.2597374783077,3091.602879781272,620]
["2021-09-27T10:15:00.000000000","3105.69000000",3106.83,3102.75,3105.46,"155.95520000",3096.353,3101.0715999999998,3102.0890000000004,58.69671586942943,75.3292021688613,77.72376555849627,28.25818872684805,5.7708167478056716,3099.487366950527,2.475071434269921,0.6579642752375796,1.8171071590323415,3111.4339099194613,3081.272090080539,3116.8025768314064,3092.1457191343707,620]
["2021-09-27T10:16:00.000000000","3105.47000000",3113.21,3105.47,3112.21,"357.92090000",3097.8005000000003,3100.6944,3102.1507499999993,65.30139682195619,82.82148084376905,78.36404965065823,28.82567489410418,5.912186980105266,3099.478482224202,3.125222383620894,1.1514158969142425,1.9738064867066516,3113.1320484866674,3082.468951513333,3117.260600161944,3092.603742464908,620]
["2021-09-27T10:17:00.000000000","3112.21000000",3114.03,3110.0,3111.79,"219.51540000",3099.1040000000003,3100.3582,3102.24925,64.60910187243628,87.76260444161436,81.97109581808157,29.459817764626514,5.777745052954905,3099.469597497877,3.56548056463771,1.634228830458936,1.9312517341787738,3114.538165218733,3083.6698347812676,3117.631198887292,3092.9743411902564,620]
["2021-09-27T10:18:00.000000000","3111.78000000",3116.66,3110.96,3115.72,"254.78020000",3100.5165,3100.0847999999996,3102.3615999999997,68.02501619154566,94.59507695649768,88.39305408062701,30.38303165762637,5.7721918348866845,3099.4607127715526,4.183284204299525,2.144039905227054,2.0392442990724713,3116.59073811567,3084.4422618843305,3117.9144175818733,3093.2575598848375,620]
["2021-09-27T10:19:00.000000000","3115.43000000",3116.36,3109.1,3109.24,"264.39750000",3101.442,3099.6877999999997,3102.4524499999998,58.07210571694288,85.05867262923037,89.1387846757808,30.68975192408915,5.878463846680509,3099.4518280452276,4.102722563528914,2.535776436887426,1.5669461266414881,3117.285601358256,3085.598398641744,3118.1129161077647,3093.456058410729,620]
["2021-09-27T10:20:00.000000000","3109.24000000",3115.63,3108.83,3112.15,"216.29010000",3102.4935,3099.3313999999996,3102.5138,60.842842488093254,81.16065989343821,86.93813649305541,30.893839632685534,5.944287857631914,3099.442943318903,4.224986547956178,2.8736184591011766,1.351368088855001,3118.2485185972414,3086.7384814027587,3118.2318296008148,3093.574971903779,620]
["2021-09-27T10:21:00.000000000","3112.15000000",3112.75,3105.91,3108.58,"230.32570000",3103.138,3098.9528000000005,3102.555,55.957340517231884,70.1333116895109,78.78421473739316,30.234071638009542,6.008267296372502,3099.4340585925784,3.9878430993117036,3.096463387143282,0.8913797121684217,3118.7812306126157,3087.494769387384,3118.278533796493,3093.621676099457,620]
["2021-09-27T10:22:00.000000000","3108.48000000",3108.55,3104.29,3104.6,"158.00780000",3104.028,3098.46,3102.5672000000004,51.03711143992114,60.83173216044403,70.70856791446438,29.182533756486592,5.885533918060177,3099.4251738662538,3.4391085671909423,3.1649924231528144,0.2741161440381279,3117.760578199288,3090.2954218007117,3118.2623275655565,3093.6054698685207,620]
["2021-09-27T10:23:00.000000000","3104.61000000",3106.33,3103.05,3105.82,"149.29990000",3104.6845000000003,3098.0375999999997,3102.5775,52.418227933811316,45.11194363619925,58.69232916205138,27.87632148375377,5.699424352484432,3099.4162891399287,3.067318166615223,3.1454575718452964,-0.07813940523007323,3117.404246027324,3091.9647539726766,3118.1940475510514,3093.5371898540157,620]
["2021-09-27T10:24:00.000000000","3105.82000000",3109.21,3105.35,3105.8,"230.67010000",3105.3305,3097.8684000000003,3102.5885500000004,52.39213732310069,31.40269664361747,45.782124146753574,27.24187019505542,5.568036898735554,3099.407404413604,2.7394787568578067,3.0642618088477986,-0.3247830519899919,3116.841464294953,3093.819535705047,3118.0856313821464,3093.4287736851106,620]
["2021-09-27T10:25:00.000000000","3105.81000000",3107.46,3103.5,3103.53,"179.30100000",3105.7545,3097.7111999999997,3102.6034499999996,49.38745147958203,19.99840242831021,32.1710142360423,26.149952687572906,5.453177120254445,3099.3985196872795,2.2703227662291283,2.905474000324065,-0.6351512340949368,3116.304088570163,3095.204911429837,3117.9496462780453,3093.2927885810095,620]
["2021-09-27T10:26:00.000000000","3103.52000000",3105.86,3103.5,3103.62,"71.61540000",3106.166,3097.9492,3102.61015,49.51108332247198,11.26288042175967,20.88799316456244,25.136029287767713,5.232235897379136,3099.3896349609545,1.884057271961865,2.7011906546516253,-0.8171333826897604,3115.6551061749647,3096.6768938250357,3117.798799355732,3093.1419416586964,620]
["2021-09-27T10:27:00.000000000","3103.61000000",3103.62,3100.0,3103.09,"165.82440000",3106.58,3098.0735999999997,3102.6434500000005,48.75578874452092,10.1364629244946,13.799248591521485,23.405354119226217,5.117076190423475,3099.38075023463,1.517677670789908,2.464488057879282,-0.946810387089374,3114.6706217313495,3098.4893782686504,3117.6454451472136,3092.988587450178,620]
["2021-09-27T10:28:00.000000000","3103.09000000",3108.87,3103.09,3108.87,"187.81680000",3107.1155,3098.3645999999994,3102.71105,56.54191094893631,26.014402885525175,15.804582077259804,22.796994067220403,5.164427891107494,3099.3718655083053,1.6744152747628505,2.306473501255996,-0.6320582264931454,3114.2695659068695,3099.9614340931303,3117.501105231044,3092.8442475340084,620]
["2021-09-27T10:29:00.000000000","3108.87000000",3108.87,3104.92,3106.13,"117.38550000",3107.3145,3098.6718,3102.7641999999996,52.47176934103562,36.19447779111703,24.115114533712262,22.232088304643575,5.07768304174266,3099.3629807819807,1.5595582377072787,2.1570904485462523,-0.5975322108389736,3114.1178270537184,3100.5111729462815,3117.376014853879,3092.7191571568433,620]
["2021-09-27T10:30:00.000000000","3106.13000000",3106.13,3101.21,3104.37,"175.46360000",3107.3455000000004,3098.7356,3102.85325,49.98287173411479,38.75550220088044,33.65479429250754,20.774473060223702,5.066419967332475,3099.3540960556556,1.3113989267644683,1.9879521441898957,-0.6765532174254274,3114.088963427636,3100.602036572365,3117.2787120626313,3092.6218543655955,620]
["2021-09-27T10:31:00.000000000","3103.98000000",3106.86,3101.46,3101.92,"141.32030000",3107.0080000000003,3098.679,3102.9773499999997,46.664635515978375,24.849939975990733,33.2666399893294,19.58595140864262,5.090247112523019,3099.345211329331,0.9065858036410646,1.7716788760801296,-0.8650930724390651,3114.118205622894,3099.8977943771065,3117.215685972184,3092.5588282751482,620]
["2021-09-27T10:32:00.000000000","3102.25000000",3102.7,3096.81,3099.16,"241.17610000",3106.6369999999997,3098.6785999999997,3103.0472999999997,43.186386707602956,16.591854132957348,26.732432103276164,18.925210012435493,5.1473723187713665,3099.3363266030065,0.3589221225197434,1.4891275253680525,-1.130205402848309,3114.529150784152,3098.7448492158474,3117.191101845968,3092.5342441489324,620]
["2021-09-27T10:33:00.000000000","3099.15000000",3102.41,3096.41,3102.27,"139.06650000",3106.5005,3098.7382000000002,3103.1222,47.89893046654386,18.011381361122513,19.817725156690187,18.393064011657202,5.208274296001983,3099.3274418766814,0.17384177836447634,1.2260703759673373,-1.052228597602861,3114.5930706051777,3098.4079293948225,3117.206620955056,3092.5497632580204,620]
["2021-09-27T10:34:00.000000000","3102.27000000",3103.09,3099.93,3100.5,"100.57220000",3106.2415,3098.7792,3103.16375,45.58158913381575,22.513377998210686,19.038871164096836,17.71786772737194,5.06196898914472,3099.318557150357,-0.11434187336226387,0.9579879261014171,-1.072329799463681,3114.743730942509,3097.739269057491,3117.2613319478737,3092.604474250838,620]
["2021-09-27T10:35:00.000000000","3100.50000000",3102.03,3098.86,3099.98,"220.19290000",3105.9674999999997,3098.8810000000003,3103.1694,44.89440804082339,27.80343287885908,22.77606407939742,17.33222982562868,4.926828347062959,3099.309672424032,-0.38030522587359883,0.690329295706414,-1.0706345215800128,3114.8953639662423,3097.0396360337572,3117.3518070860623,3092.6949493890265,620]
["2021-09-27T10:36:00.000000000","3099.98000000",3101.29,3098.7,3098.98,"109.61960000",3105.306,3099.1342,3103.2066999999997,43.535146315954336,24.333116585068137,24.883309154045957,17.011335937952605,4.759912036558472,3099.3007876977076,-0.6641191889420952,0.41943959877671216,-1.0835587877188073,3114.2462290798208,3096.3657709201793,3117.4722908679637,3092.815433170928,620]
["2021-09-27T10:37:00.000000000","3098.98000000",3103.02,3098.98,3100.28,"167.34380000",3104.7305,3099.3309999999997,3103.27835,45.83123068881044,26.067708333334682,26.068085932420626,16.19198956933132,4.708489748232864,3099.2919029713826,-0.7752085424694997,0.18050997052746978,-0.9557185129969694,3113.404978601024,3096.056021398976,3117.615020379448,3092.9581626824124,620]
["2021-09-27T10:38:00.000000000","3100.29000000",3102.87,3100.21,3102.7,"72.81970000",3104.0795,3099.5652,3103.32875,49.91424200402479,33.59801364366062,27.999612854021137,15.43116794132584,4.562169051930506,3099.283018245058,-0.6603616423271887,0.012335647956538076,-0.6726972902837268,3111.166258003457,3096.9927419965425,3117.770666757779,3093.1138090607433,620]
["2021-09-27T10:39:00.000000000","3102.71000000",3108.83,3102.7,3107.79,"332.34810000",3104.007,3099.8979999999997,3103.40445,57.21848013930838,57.3493930577857,39.00503834492699,15.481431460651395,4.67415697679262,3099.2741335187334,-0.15681650241731404,-0.021494782118232345,-0.13532172029908168,3110.908342188268,3097.1056578117323,3117.9288764153935,3093.2720187183577,620]
["2021-09-27T10:40:00.000000000","3107.80000000",3112.48,3107.32,3112.34,"253.58650000",3104.0165,3100.3814,3103.5517999999997,62.48521475526572,80.31420520775409,57.08720396973346,16.24270591251579,4.708860049878851,3099.2652487924083,0.6024489662008818,0.1032939675455905,0.49915499865529134,3110.9630279816297,3097.0699720183707,3118.078880415925,3093.4220227188894,620]
["2021-09-27T10:41:00.000000000","3112.35000000",3113.08,3108.23,3109.99,"238.42410000",3104.087,3100.7754,3103.6680000000006,58.480794588478254,90.64159398361035,76.1017307497167,17.05871321184913,4.718941474887497,3099.2563640660837,1.0029851713434255,0.2832322083051575,0.719752963038268,3111.2428230833057,3096.9311769166943,3118.210131983297,3093.553274286261,620]
["2021-09-27T10:42:00.000000000","3110.00000000",3111.65,3109.83,3111.12,"127.09240000",3104.413,3101.138,3103.7722500000004,59.81440221600835,89.61162341271626,86.85580753469355,17.816434275515803,4.511874226681259,3099.247479339759,1.395508008177785,0.505687368279683,0.8898206398981021,3112.1989285894233,3096.6270714105767,3118.3129267952154,3093.6560690981796,620]
["2021-09-27T10:43:00.000000000","3110.82000000",3110.99,3107.77,3108.63,"163.55230000",3104.5535,3101.4509999999996,3103.86125,55.578087444970606,81.00379924015202,87.08567221215954,17.8262152285591,4.428883210489734,3099.238594613434,1.4885044415018456,0.7022507829241156,0.78625365857773,3112.5348790161606,3096.5721209838393,3118.378959390388,3093.722101693352,620]
["2021-09-27T10:44:00.000000000","3108.63000000",3109.49,3106.77,3108.3,"116.62000000",3104.6785,3101.9294,3103.94215,55.02190490210718,77.62447510497988,82.74663258594938,17.51300118717107,4.306820124026167,3099.2297098871095,1.5180770950573788,0.8654160453507682,0.6526610497066105,3112.8109295877443,3096.5460704122556,3118.40177217363,3093.744914476594,620]
["2021-09-27T10:45:00.000000000","3108.30000000",3110.59,3107.92,3110.39,"113.83190000",3105.0215,3102.3386,3104.0458500000004,57.89570890151487,76.16476704659152,78.26434713057448,17.49019117892721,4.1899044008814466,3099.220825160785,1.6906701758202871,1.030466871444672,0.660203304375615,3113.5024345593306,3096.540565440669,3118.377061075897,3093.7202033788612,620]
["2021-09-27T10:46:00.000000000","3110.38000000",3113.6,3110.38,3113.05,"103.08480000",3105.493,3102.9344,3104.1873500000006,61.286051513953744,83.99647586480474,79.2619060054587,18.139024730288707,4.1206255151041855,3099.2119404344603,2.0188195105961313,1.228137399274964,0.7906821113211673,3114.6327770213334,3096.3532229786665,3118.3028133345583,3093.6459556375225,620]
["2021-09-27T10:47:00.000000000","3113.05000000",3113.32,3111.0,3111.32,"99.99690000",3105.9044999999996,3103.4463999999994,3104.30615,58.014149363160506,88.45389310618873,82.87171200586165,18.741513027981526,3.99200940688247,3099.2030557081353,2.1149043796021942,1.40549079534041,0.7094135842617841,3115.311630221259,3096.4973697787404,3118.1792670702503,3093.5224093732145,620]
["2021-09-27T10:48:00.000000000","3111.32000000",3111.32,3104.95,3107.43,"173.24780000",3105.8325,3103.8456,3104.3895,51.37274912003457,80.02968533029424,84.16001810042923,17.41230466618843,4.161865877819461,3099.1941709818107,1.855769682902519,1.495546572852832,0.3602231100496869,3115.169520670413,3096.495479329587,3118.0086979919247,3093.351840294889,620]
["2021-09-27T10:49:00.000000000","3107.43000000",3110.49,3104.9,3104.92,"148.49370000",3105.772,3104.1294,3104.4490499999997,47.587233955047516,61.67785234899427,76.7204769284924,16.172370757946222,4.2638754579751925,3099.185286255486,1.431367630697423,1.4827107844217504,-0.051343153724327406,3115.1162037648864,3096.4277962351134,3117.795054130642,3093.138196433606,620]
["2021-09-27T10:50:00.000000000","3105.06000000",3108.07,3105.06,3107.03,"117.07830000",3105.905,3104.4476,3104.48735,50.864990158914864,51.79904332577513,64.50219366835454,15.021003557435598,4.184312925262685,3099.176401529161,1.2508661068250149,1.4363418489024034,-0.18547574207738848,3115.2413151189176,3096.568684881083,3117.5434734438904,3092.8866157468547,620]
["2021-09-27T10:51:00.000000000","3106.92000000",3108.36,3104.12,3104.47,"124.26880000",3106.0325000000003,3104.6232,3104.5226499999994,47.02270682608155,42.87377103502383,52.116888903264396,14.229510523942395,4.188290573458225,3099.1675168028364,0.8909761253653414,1.327268704194991,-0.43629257882964967,3115.216048061601,3096.8489519383993,3117.25973004524,3092.602872348204,620]
["2021-09-27T10:52:00.000000000","3104.48000000",3105.55,3104.15,3105.15,"81.09790000",3106.332,3104.9901999999997,3104.56675,48.1432519028645,36.451136960767606,43.70798377385552,13.494552707127276,3.9891269610683584,3099.158632076512,0.6531024803430228,1.1924354594245976,-0.5393329790815748,3114.9742372103383,3097.6897627896615,3116.949661570277,3092.292803873241,620]
["2021-09-27T10:53:00.000000000","3105.15000000",3105.77,3100.41,3102.44,"220.04000000",3106.3405,3105.1851999999994,3104.6045,44.13658400681965,23.227432894448594,34.18411363008,13.856039938679551,4.087046463849199,3099.149747350187,0.24310914044963283,1.0025701956296047,-0.7594610551799719,3114.9670600907752,3097.7139399092243,3116.6186320366965,3091.9617743396607,620]
["2021-09-27T10:54:00.000000000","3102.43000000",3103.77,3101.71,3102.05,"102.66760000",3106.418,3105.3686000000002,3104.63775,43.574552248055966,16.767057797935326,25.48187588438383,14.191706653692378,3.9422574307171097,3099.140862623862,-0.11199229838894098,0.7796576968258956,-0.8916499952148366,3114.859143524415,3097.9768564755855,3116.2710811906877,3091.614223493652,620]
["2021-09-27T10:55:00.000000000","3102.05000000",3102.05,3098.18,3098.27,"151.22960000",3106.3325,3105.433,3104.6416,38.4623312534995,9.469255587056585,16.48791542648016,15.3339540236889,3.9370961856659124,3099.1319778975376,-0.6904678724263249,0.4856325829754515,-1.1761004554017764,3115.0624527489995,3097.6025472510005,3115.9102029395303,3091.2533452424946,620]
["2021-09-27T10:56:00.000000000","3098.26000000",3103.92,3098.21,3102.19,"133.52960000",3106.493,3105.5690000000004,3104.6831499999994,45.59126045764894,13.007502506682457,13.081271963891446,15.694275002174292,4.063732172404064,3099.123093171213,-0.8231143435673403,0.22388319766689316,-1.0469975412342334,3114.783310247498,3098.202689752502,3115.5377827310363,3090.8809250340005,620]
["2021-09-27T10:57:00.000000000","3102.19000000",3102.21,3098.0,3098.71,"93.15900000",3106.4145,3105.647,3104.7142,41.04531033812999,10.380042568759324,10.952266887499446,16.080193062140193,4.074179874375205,3099.114208444888,-1.19526625863773,-0.059946693594031486,-1.1353195650436985,3114.964315144187,3097.864684855813,3115.154207787818,3090.497350090782,620]
["2021-09-27T10:58:00.000000000","3098.70000000",3100.7,3097.2,3098.19,"106.46070000",3106.1890000000003,3105.6476000000002,3104.75375,40.39712043904231,12.19768516152782,11.861743412323191,16.639794478927143,4.033167026205548,3099.1053237185633,-1.514698485446388,-0.3508970519645028,-1.1638014334818854,3115.3358527920677,3097.042147207933,3114.758646445931,3090.101788748895,620]
["2021-09-27T10:59:00.000000000","3098.18000000",3102.75,3097.87,3100.67,"169.35090000",3105.833,3105.618,3104.8246500000005,44.86878577964675,10.582134667501528,11.053287465929548,16.36546998635821,4.093655095762302,3099.0964389922387,-1.5498696205763736,-0.590691565686877,-0.9591780548894966,3115.2530426750477,3096.4129573249525,3114.349375235955,3089.692517538919,620]
["2021-09-27T11:00:00.000000000","3100.66000000",3106.02,3100.01,3104.3,"254.49980000",3105.4309999999996,3105.6290000000004,3104.8961500000005,50.699154805146684,23.746595654543512,15.508805161190944,15.3580406810947,4.230536874636407,3099.087554265914,-1.2701903717961613,-0.7265913269087338,-0.5435990448874275,3114.380446686789,3096.48155331321,3113.9242166127633,3089.2673589157275,620]
["2021-09-27T11:01:00.000000000","3104.31000000",3111.87,3104.27,3109.82,"410.23710000",3105.4225,3105.652,3104.9853000000003,57.976998026923496,50.40970160053157,28.246143974192194,15.85098100844039,4.4712128121623715,3099.078669539589,-0.5962514689426825,-0.7005233553155237,0.10427188637284113,3114.3549170860797,3096.4900829139206,3113.4810381077887,3088.824180410753,620]
["2021-09-27T11:02:00.000000000","3109.82000000",3109.82,3106.5,3106.53,"121.77690000",3105.193,3105.6510000000003,3105.0648500000007,52.95900924102133,64.55658340677324,46.23762688728277,16.308711312404245,4.388983325579357,3099.0697848132645,-0.3238919129298665,-0.6251970668383923,0.30130515390852575,3113.7563173478316,3096.629682652169,3113.018256552438,3088.361398855402,620]
["2021-09-27T11:03:00.000000000","3106.53000000",3106.54,3099.35,3099.52,"170.38170000",3104.7375,3105.5413999999996,3105.0941000000003,44.18403012173787,55.146557600547055,56.704280869283956,15.517176536208767,4.589055945180835,3099.06090008694,-0.6660159996672519,-0.6333608534041643,-0.03265514626308763,3113.4881842589384,3095.986815741062,3112.5352898191845,3087.8784321221488,620]
["2021-09-27T11:04:00.000000000","3099.51000000",3104.99,3098.91,3103.36,"210.98670000",3104.4905,3105.495,3105.1338,49.154074707715864,40.468075437402305,53.39040548157419,14.881560339911392,4.695551949096485,3099.052015360615,-0.6201472243228636,-0.6307181275879041,0.01057090326504051,3113.1027969642023,3095.8782030357975,3112.0329035374293,3087.3760458403935,620]
["2021-09-27T11:05:00.000000000","3103.36000000",3103.96,3101.35,3101.78,"91.18170000",3104.06,3105.4214,3105.1662999999994,47.28827166717247,29.675073846854758,41.76323562826803,14.291345300492402,4.546583952732459,3099.0431306342903,-0.7031828308267905,-0.6452110682356814,-0.05797176259110903,3112.302504473737,3095.817495526263,3111.5134110611757,3086.85655336414,620]
["2021-09-27T11:06:00.000000000","3101.78000000",3103.97,3101.6,3102.99,"122.07140000",3103.5570000000002,3105.237,3105.1859000000004,48.888342479425475,37.55964553510693,35.900931606454655,13.740342710439315,4.391113670394419,3099.0342459079657,-0.6637015216106192,-0.648909158910669,-0.014792362699950212,3110.697854570675,3096.4161454293253,3110.980700516909,3086.3238428198733,620]
["2021-09-27T11:07:00.000000000","3102.99000000",3106.23,3102.99,3104.0,"120.91180000",3103.1910000000003,3105.0812,3105.1865000000003,50.245970804375695,39.0138604862541,35.41619328940525,12.944094412702388,4.308891265366263,3099.025361181641,-0.5446355212670824,-0.6280544313819517,0.08341891011486935,3109.391193222755,3096.9908067772453,3110.440081394386,3085.7832236973504,620]
["2021-09-27T11:08:00.000000000","3104.16000000",3104.16,3098.22,3098.65,"169.44400000",3102.752,3104.7398,3105.1689499999998,43.63436863898234,31.90184049079831,36.15844883738644,13.033039843747064,4.42539903212582,3099.016476455316,-0.8719241475359922,-0.6768283746127599,-0.19509577292323232,3108.932762412475,3096.571237587525,3109.8979628244024,3085.2411051273666,620]
["2021-09-27T11:09:00.000000000","3098.65000000",3099.93,3095.54,3097.38,"96.52800000",3102.375,3104.5026000000003,3105.1418,42.2143305280563,22.501608149237473,31.139103042096618,13.667655494245675,4.422870529831109,3099.0075917289914,-1.2197209442138046,-0.7854068885329689,-0.4343140556808357,3108.891512871117,3095.858487128883,3109.3613942300844,3084.7045365330487,620]
["2021-09-27T11:10:00.000000000","3097.14000000",3099.16,3090.91,3091.36,"741.44870000",3101.5915,3104.0868000000005,3105.10065,36.20035582728391,7.766223148257571,20.72322392943111,15.05736536945058,4.6962369205574594,3098.998707002667,-1.958539278428816,-1.0200333665121384,-0.9385059119166776,3109.3337019477253,3093.8492980522747,3108.837514368795,3084.180656671759,620]
["2021-09-27T11:11:00.000000000","3091.35000000",3093.75,3078.39,3089.73,"2049.99680000",3100.8545,3103.7097999999996,3105.07315,34.756532898384286,15.761839980208789,15.343223759234602,17.755780455975696,5.457934283374793,3098.989822276342,-2.6450945057663375,-1.3450455943629782,-1.3000489114033593,3110.0333288468246,3091.6756711531752,3108.3329651912068,3083.676107494171,620]
["2021-09-27T11:12:00.000000000","3089.73000000",3090.0,3083.55,3089.99,"271.91450000",3100.0965000000006,3103.4176,3105.04515,35.20049227057927,23.555155027801785,15.694406052089372,20.26145160774902,5.5287961202765805,3098.980937550017,-3.132109632531865,-1.7024584019967557,-1.4296512305351092,3110.1895595460073,3090.003440453994,3107.8533312918735,3083.1964735948377,620]
["2021-09-27T11:13:00.000000000","3090.00000000",3093.36,3084.14,3089.09,"353.91870000",3099.429,3103.0830000000005,3105.01995,34.32966972019882,33.49263241736388,24.269875808458142,21.67080812326766,5.792453540256843,3098.9720528236926,-3.5497755052683715,-2.071921822651079,-1.4778536826172926,3110.5293529673245,3088.3286470326757,3107.4026635721325,3082.7458058750967,620]
["2021-09-27T11:14:00.000000000","3089.10000000",3090.62,3085.95,3089.11,"250.27130000",3098.782,3102.7491999999997,3105.01545,34.36852636121288,32.87534846674671,29.974378637304113,22.97949631624925,5.712278287381359,3098.9631680973675,-3.8349578784345795,-2.4245290338077794,-1.4104288446268,3110.675940642156,3086.888059357844,3106.9831373823654,3082.3262796853296,620]
["2021-09-27T11:15:00.000000000","3089.10000000",3094.72,3086.05,3091.85,"201.00930000",3098.4610000000002,3102.5156,3105.0051000000003,39.637974220159236,35.601273581732336,33.989751488614296,23.131968451928273,5.923544123996948,3098.954283371043,-3.796112639423427,-2.6988457549309093,-1.0972668844925177,3110.7333981356173,3086.188601864383,3106.594881846871,3081.938024149835,620]
["2021-09-27T11:16:00.000000000","3091.86000000",3092.63,3088.65,3092.01,"120.04670000",3097.952,3102.2834000000003,3104.9805499999998,39.94121221853598,41.07603366047655,36.51755190298519,23.27354972077308,5.784719543711454,3098.9453986447184,-3.7096542596914333,-2.901007455883014,-0.8086468038084194,3110.4066145664597,3085.497385433541,3106.23599984318,3081.579142146144,620]
["2021-09-27T11:17:00.000000000","3092.01000000",3094.42,3088.83,3093.41,"188.75220000",3097.687,3102.0898,3104.9709000000003,42.65578901608997,48.38671150554408,41.688006249250975,22.948662885520356,5.770811004874931,3098.9365139183938,-3.487960038993606,-3.0183979725051326,-0.4695620664884732,3110.2904742828728,3085.083525717127,3105.9027791054264,3081.2459214083906,620]
["2021-09-27T11:18:00.000000000","3093.41000000",3093.5,3090.23,3091.42,"118.04670000",3097.3485,3101.7408,3104.9315500000002,39.895472359750535,49.712656438211106,46.3918005347439,22.646982252785683,5.592181647383862,3098.9276291920687,-3.4332655921330115,-3.101371496430709,-0.33189409570230266,3110.2401132039017,3084.4568867960984,3105.590076169505,3080.9332184724694,620]
["2021-09-27T11:19:00.000000000","3091.41000000",3095.33,3090.23,3091.56,"190.23040000",3096.893,3101.4494,3104.9329,40.18871270269507,49.35344827586209,49.15093873987242,21.8827036369591,5.557025815427865,3098.918744465744,-3.3401201925457826,-3.149121235653724,-0.19099895689205848,3109.9259829279017,3083.8600170720983,3105.291838288184,3080.634980591148,620]
["2021-09-27T11:20:00.000000000","3091.55000000",3095.63,3090.16,3092.82,"166.15070000",3096.319,3101.2184,3104.93995,42.88931772910883,48.64703065134139,49.23771178847152,21.093226711193655,5.550809685754465,3098.9098597394195,-3.1285661593356053,-3.145010220390101,0.016444061054495585,3109.0030796275855,3083.6349203724144,3105.001715616727,3080.344857919691,620]
["2021-09-27T11:21:00.000000000","3092.82000000",3098.17,3092.82,3096.89,"189.50780000",3095.6724999999997,3101.1178000000004,3104.94875,50.641877155780676,56.97561095276989,51.658696626657786,19.699948718157867,5.536466136771997,3098.9009750130945,-2.6024931571419074,-3.036506807740462,0.4340136505985548,3106.7550915290094,3084.58990847099,3104.713708035912,3080.0568503388763,620]
["2021-09-27T11:22:00.000000000","3096.89000000",3097.6,3094.51,3097.07,"101.87600000",3095.1994999999997,3101.0759999999996,3104.9141000000004,50.95894365030687,70.1143917828753,58.57901112899552,18.40619058176749,5.361718555573975,3098.89209028677,-2.1463106835467443,-2.8584675829017185,0.7121568993549743,3105.136424020985,3085.2625759790144,3104.422788513916,3079.7659308168804,620]
["2021-09-27T11:23:00.000000000","3097.07000000",3099.32,3093.31,3094.47,"210.97110000",3094.947,3100.92,3104.91365,46.329441330577794,78.44626636756023,68.51208970106846,17.42411302583112,5.408024373032992,3098.8832055604453,-1.9718507890370347,-2.681144224128782,0.7092934350917472,3104.686636748813,3085.2073632511874,3104.125447906377,3079.468590209341,620]
["2021-09-27T11:24:00.000000000","3094.47000000",3095.96,3092.73,3095.77,"145.80250000",3094.5675,3100.8254,3104.92655,48.832454647328184,82.19619923628622,76.91895246224057,16.348957243095974,5.252451203530637,3098.8743208341207,-1.7089907487343226,-2.48671352904989,0.7777227803155675,3103.526528686124,3085.608471313876,3103.820114011689,3079.163256314653,620]
["2021-09-27T11:25:00.000000000","3095.77000000",3096.0,3093.36,3096.0,"209.79160000",3094.2785,3100.7458,3104.9063,49.283114414396394,79.60452971894513,80.08233177426385,15.361888717817505,5.065847546135583,3098.8654361077956,-1.4652230163178501,-2.282415426503482,0.817192410185632,3102.6413040153266,3085.915695984673,3103.5074095506056,3078.85055185357,620]
["2021-09-27T11:26:00.000000000","3095.99000000",3096.63,3093.85,3093.86,"128.29560000",3093.8219999999997,3100.6434000000004,3104.9046500000004,45.286488734198336,75.33922980147192,79.04665291890107,14.631407697028708,4.902572721411627,3098.856551381471,-1.4282514536971576,-2.1115826319422175,0.68333117824506,3101.1677405344,3086.4762594655995,3103.1902282272736,3078.533370530238,620]
["2021-09-27T11:27:00.000000000","3093.85000000",3094.94,3087.23,3087.24,"213.26120000",3092.984,3100.3826,3104.8601,35.65410512996913,50.875818563646874,68.60652602802129,14.963408845063013,5.103103241310799,3098.8476666551464,-1.9110999279550924,-2.0714860911447928,0.16038616318970034,3099.236770265943,3086.731229734057,3102.873623695668,3078.216765998632,620]
["2021-09-27T11:28:00.000000000","3087.24000000",3089.91,3087.23,3089.06,"125.96000000",3092.5045,3100.1097999999997,3104.8286500000004,39.46617885930577,32.1209434330923,52.778663932737025,15.271695625380579,4.930024438360015,3098.8387819288214,-2.1224359128809738,-2.081676055492029,-0.04075985738894472,3098.4067283079044,3086.6022716920957,3102.564521636418,3077.907663939382,620]
["2021-09-27T11:29:00.000000000","3089.06000000",3095.55,3089.05,3094.68,"234.37370000",3092.3695,3099.8476,3104.8366499999997,49.42917757196875,31.31746142343829,38.10474114005914,14.393833809859268,5.042165549905728,3098.829897202497,-1.8155061470779401,-2.0284420738092113,0.21293592673127115,3097.933298971801,3086.8057010281987,3102.2712789149177,3077.614421217882,620]
["2021-09-27T11:30:00.000000000","3094.64000000",3096.41,3089.44,3093.37,"226.74410000",3092.47,3099.4682000000003,3104.85355,47.46801880286596,45.0298969734009,36.15610060997715,13.78473955578216,5.179868010626733,3098.821012476172,-1.658846004103907,-1.9545228598681503,0.2956768557642433,3098.0298417242416,3086.910158275758,3102.0031248614127,3077.346267164377,620]
["2021-09-27T11:31:00.000000000","3093.37000000",3093.85,3076.35,3080.44,"1455.60940000",3092.0055,3098.8772000000004,3104.80115,33.387351168900956,43.404260528980224,39.91720630860646,14.859061083869022,6.059877438439109,3098.8121277498476,-2.548655339333436,-2.0733493557612075,-0.47530598357222864,3099.5878122461813,3084.423187753819,3101.76952733569,3077.112669638654,620]
["2021-09-27T11:32:00.000000000","3080.43000000",3085.1,3080.43,3082.75,"249.71810000",3091.6434999999997,3098.3098000000005,3104.7673999999997,36.9837890724525,32.15134543936447,40.19516764724852,15.85664535994968,5.960600478550607,3098.8032430235226,-3.0324813958313825,-2.2651757637752428,-0.7673056320561398,3100.2043230327786,3083.082676967221,3101.5795300297896,3076.922672332754,620]
["2021-09-27T11:33:00.000000000","3082.75000000",3084.48,3080.53,3084.17,"204.02490000",3091.3975,3097.8206,3104.7409,39.15838052152829,26.57088956610097,34.042165178148544,16.78297361631029,5.816986158654122,3098.794358297198,-3.2637128486908296,-2.46488318075836,-0.7988296679324693,3100.50311337849,3082.29188662151,3101.441107405682,3076.7842497086463,620]
["2021-09-27T11:34:00.000000000","3084.16000000",3084.49,3081.07,3082.58,"150.73420000",3091.071,3097.3062,3104.6827000000003,37.594017324108385,29.67638949354234,29.466208166335917,17.64025936771528,5.645772861607371,3098.7854735708734,-3.534521390404734,-2.6788108226876353,-0.8557105677170989,3100.9192950808,3081.2227049191997,3101.36058007621,3076.7037223791745,620]
["2021-09-27T11:35:00.000000000","3082.62000000",3090.34,3082.61,3087.72,"221.09470000",3090.8645,3096.8528,3104.656,45.2136789288754,36.8886953997965,31.04532481981326,16.922890766080464,5.79678908577829,3098.7765888445483,-3.2963853887222285,-2.8023257358945544,-0.49405965282767417,3100.811500502589,3080.9174994974114,3101.3421268970687,3076.685269200033,620]
["2021-09-27T11:36:00.000000000","3087.72000000",3087.87,3084.62,3085.84,"203.06590000",3090.5559999999996,3096.3086,3104.61905,43.13896331174532,39.312146277753335,35.29241039036405,16.256762778848135,5.614875579651269,3098.7677041182237,-3.222217462746812,-2.8863040812650063,-0.33591338148180583,3100.7220619710124,3080.3899380289868,3101.3874213094514,3076.7305636124156,620]
["2021-09-27T11:37:00.000000000","3085.84000000",3086.4,3079.62,3083.51,"352.10060000",3090.061,3095.7524000000003,3104.57135,40.649386768163204,42.0399417586386,39.41359447872947,16.56366543930706,5.698098752533335,3098.758819391899,-3.3132572077774967,-2.9716947065675043,-0.3415625012099923,3100.5809275662164,3079.541072433784,3101.4954094189684,3076.8385517219326,620]
["2021-09-27T11:38:00.000000000","3083.61000000",3085.84,3082.82,3085.21,"630.53170000",3089.7504999999996,3095.308,3104.51295,43.223922070581686,40.10294707357828,40.485011703323394,16.848646481161772,5.506805984495238,3098.7499346655745,-3.2112141908323792,-3.019598603420479,-0.1916155874119001,3100.4565870068577,3079.0444129931416,3101.6622367950654,3077.0053790980296,620]
["2021-09-27T11:39:00.000000000","3085.21000000",3088.11,3085.15,3088.07,"162.36240000",3089.576,3094.9710000000005,3104.46435,47.36090606886404,45.595003287311634,42.57929737317616,16.52125036890935,5.324891271317009,3098.7410499392495,-2.8665227765213785,-2.988983438040659,0.12246066151928048,3100.272188853905,3078.879811146095,3101.8813208552024,3077.2244631581666,620]
["2021-09-27T11:40:00.000000000","3087.99000000",3088.1,3086.37,3088.1,"159.93660000",3089.34,3094.5924,3104.42205,47.40419824706465,53.35118903644129,46.349713132443725,16.217239693246384,5.068113323365795,3098.732165212925,-2.5614053120152676,-2.903467812835581,0.34206250082031353,3099.9473879913194,3078.732612008681,3102.1435566884156,3077.48669899138,620]
["2021-09-27T11:41:00.000000000","3088.09000000",3088.57,3086.27,3087.03,"105.52620000",3088.847,3094.2436,3104.3558500000004,45.95256146756622,56.53516111756852,51.8271178137738,15.80470756455705,4.870390943125394,3098.7232804866003,-2.378519488690017,-2.7984781480064687,0.4199586593164515,3098.907377925225,3078.7866220747756,3102.437636866779,3077.7807791697433,620]
["2021-09-27T11:42:00.000000000","3087.04000000",3093.53,3087.03,3089.95,"189.47110000",3088.491,3093.9396,3104.3126999999995,50.41502814093709,59.870388833499966,56.58557966250325,15.159166137130144,4.9867915900450095,3098.7143957602752,-1.975192766839882,-2.633821071773151,0.6586283049332691,3097.841082138587,3079.140917861413,3102.7504606242696,3078.093602927234,620]
["2021-09-27T11:43:00.000000000","3089.95000000",3090.52,3088.71,3089.74,"122.66220000",3088.2545,3093.6856,3104.2578999999996,50.09468703996512,62.59554669325383,59.66703221477409,14.559734811662302,4.75987790504179,3098.7055110339506,-1.6534388649142784,-2.437744630401377,0.7843057654870984,3097.2190200093646,3079.2899799906354,3103.0676050027696,3078.410747305734,620]
["2021-09-27T11:44:00.000000000","3089.55000000",3090.53,3088.75,3089.09,"62.04100000",3087.9205,3093.4263999999994,3104.19335,49.055674833709766,69.11545363908293,63.8604630552789,14.005545449981758,4.547029483253105,3098.696626307626,-1.4343617182212256,-2.2370680479653466,0.802706329744121,3096.212632355328,3079.6283676446724,3103.3738302284587,3078.716972531423,620]
["2021-09-27T11:45:00.000000000","3089.09000000",3098.39,3088.91,3097.79,"380.07000000",3088.01,3093.4168,3104.1848,60.78081671748495,78.78438681469397,70.16512904901025,15.059627875792303,4.8993845201636,3098.687741581301,-0.5523569825700179,-1.900125834886281,1.3477688523162632,3096.679092224581,3079.3409077754195,3103.653593527268,3078.9967358302324,620]
["2021-09-27T11:46:00.000000000","3097.79000000",3098.66,3094.56,3094.77,"221.33120000",3088.0555,3093.2684000000004,3104.13425,55.96560007408603,83.0575791424729,76.98580653208326,16.08239202404589,4.842285625866193,3098.6788568549764,-0.0959446457204649,-1.539289597053118,1.443344951332653,3096.8554942612645,3079.2555057387353,3103.8915494343387,3079.234691737303,620]
["2021-09-27T11:47:00.000000000","3094.76000000",3097.98,3094.01,3097.25,"80.09920000",3088.5559999999996,3093.2392000000004,3104.09515,58.848716041717985,89.65575841418138,83.83257479044941,16.860164062065028,4.779979509732879,3098.669972128652,0.4605715115917519,-1.1393173753241441,1.599888886915896,3098.2106701651746,3078.9013298348245,3104.0730198116494,3079.4161621146136,620]
["2021-09-27T11:48:00.000000000","3097.13000000",3099.98,3094.72,3099.71,"264.08400000",3089.0885,3093.2696,3104.0920499999997,61.538771830655534,90.2792452934027,87.66419428335233,17.936632903268134,4.814266687609117,3098.661087402327,1.0875790820032307,-0.6939380838586693,1.7815171658619,3099.9009914334465,3078.276008566553,3104.184422509577,3079.527564812541,620]
["2021-09-27T11:49:00.000000000","3099.71000000",3100.0,3094.67,3094.84,"141.73440000",3089.0965,3093.153,3104.0573500000005,54.01142282900827,88.64982267057542,89.52827545938648,18.91901242175004,4.851104781351318,3098.652202676002,1.1779402373736048,-0.31956241961221454,1.4975026569858194,3099.925751636118,3078.267248363882,3104.213653058249,3079.556795361213,620]
["2021-09-27T11:50:00.000000000","3094.84000000",3097.71,3094.01,3094.64,"114.65330000",3089.1600000000003,3092.9597999999996,3104.02595,53.72080553019091,82.35154526343943,87.0935377424725,19.59335341609605,4.768883011254782,3098.6433179496776,1.2193577780503801,-0.011778380079695588,1.2311361581300757,3100.103037969338,3078.2169620306627,3104.150418148538,3079.493560451502,620]
["2021-09-27T11:51:00.000000000","3094.64000000",3096.72,3093.53,3095.47,"85.94160000",3089.9115,3092.6728,3103.9717,54.80756727900436,74.00429861349873,81.66855551583785,20.0414624795189,4.656105653307983,3098.634433223353,1.304122429257859,0.25140178178781536,1.0527206474700437,3100.4113386177323,3079.411661382268,3103.986522316247,3079.329664619211,620]
["2021-09-27T11:52:00.000000000","3095.47000000",3097.2,3094.02,3097.2,"85.13900000",3090.634,3092.4862,3103.9251,57.070427909592944,76.15887237422159,77.50490541705324,20.56604537892055,4.550669535214544,3098.625548497028,1.493677384714374,0.49985690237312713,0.9938204823412469,3101.0515628627077,3080.2164371372924,3103.716109820192,3079.059252123156,620]
["2021-09-27T11:53:00.000000000","3097.32000000",3098.21,3092.72,3093.01,"91.57930000",3091.076,3092.356,3103.8297,50.47798067117908,67.95549879321315,72.70622326031115,20.540123626419714,4.617764568413522,3098.6166637707033,1.2909221232089294,0.6580699465402876,0.6328521766686418,3101.1017955294583,3081.0502044705418,3103.3358622291366,3078.679004532101,620]
["2021-09-27T11:54:00.000000000","3093.02000000",3094.48,3092.67,3093.33,"126.48180000",3091.6135000000004,3092.1553999999996,3103.7491500000006,50.94404717152856,60.551537876131135,68.22196968118861,20.496048352795555,4.417209956383981,3098.6077790443787,1.1428839881464228,0.7550327548615148,0.387851233284908,3100.8839180595346,3082.343081940466,3102.845149139393,3078.1882914423572,620]
["2021-09-27T11:55:00.000000000","3093.44000000",3094.45,3092.17,3093.84,"106.86390000",3091.9195,3091.9966,3103.67055,51.723853968434916,51.00520501959583,59.837413896313365,20.245445228739634,4.264552102356536,3098.598894318054,1.0545591360246362,0.8149380310941392,0.23962110493049704,3101.0587395197063,3082.7802604802937,3102.246125532319,3077.5892678352834,620]
["2021-09-27T11:56:00.000000000","3093.92000000",3093.94,3091.83,3092.5,"28.12920000",3092.2525,3091.7868,3103.5877,49.49748206178593,45.83185358870321,52.462865494810046,19.865591173748548,4.110655523616792,3098.590009591729,0.8664463984819122,0.8252397045716938,0.04120669391021836,3100.9563770096197,3083.5486229903804,3101.543765580615,3076.886907883579,620]
["2021-09-27T11:57:00.000000000","3092.51000000",3092.75,3090.39,3091.83,"97.80260000",3092.6685,3091.5434000000005,3103.4760499999998,48.37625450138328,37.81769697032221,44.88491852620708,18.9025407728832,3.985608700501316,3098.5811248654045,0.6557432975755546,0.791340423172466,-0.1355971255969114,3100.402495797686,3084.9345042023147,3100.7458202978,3076.0889626007643,620]
["2021-09-27T11:58:00.000000000","3091.82000000",3094.44,3091.82,3094.44,"172.32570000",3093.13,3091.4592000000002,3103.37745,52.8563215287709,36.937350449172065,40.19563366939915,18.58266024069494,3.888065221894071,3098.57224013908,0.6913947906245994,0.7713512966628927,-0.0799565060382933,3100.091649229791,3086.168350770209,3099.8626861950816,3075.205828498046,620]
["2021-09-27T11:59:00.000000000","3094.44000000",3096.74,3092.01,3092.79,"84.23000000",3093.366,3091.3674,3103.25115,49.90762534957306,34.07216874044763,36.27573871998063,18.969106156882884,3.9482034203301777,3098.563355412755,0.5798237975363918,0.7330457968375925,-0.15322199930120073,3099.9344226415988,3086.797577358401,3098.9071745913084,3074.2503168942726,620]
["2021-09-27T12:00:00.000000000","3092.94000000",3096.49,3087.34,3096.49,"386.33950000",3093.7855,3091.47,3103.163,55.854900778353915,49.03786998671713,40.015796392112264,17.640393793721756,4.3197603188779965,3098.5544706864302,0.780959642866037,0.7426285660432814,0.038331076822755605,3100.018154249892,3087.5528457501077,3097.894176441537,3073.2373187445014,620]
["2021-09-27T12:01:00.000000000","3096.49000000",3101.0,3095.13,3097.3,"388.73240000",3094.299,3091.6214,3103.0928000000004,57.056909735225815,56.72082778222403,46.61028883646292,17.57045266125302,4.430491724672418,3098.5455859601057,0.994260266495985,0.7929549061338221,0.20130536036216284,3099.8788060897077,3088.7191939102922,3096.840225004573,3072.183367307537,620]
["2021-09-27T12:02:00.000000000","3096.47000000",3096.8,3087.85,3088.43,"208.62280000",3094.223,3091.5901999999996,3102.99155,43.18874298577442,51.0560000370069,52.27156593531601,17.02322928305241,4.789028030052979,3098.536701233781,0.44246719080456387,0.7228573630679705,-0.2803901722634067,3100.0725644281206,3088.3734355718793,3095.7629674081377,3071.106109711102,620]
["2021-09-27T12:03:00.000000000","3088.34000000",3088.95,3059.53,3066.06,"2574.41040000",3093.0389999999998,3091.1295999999998,3102.78885,26.015077948481792,32.21314707910297,46.66332496611128,19.657139148892806,6.548383170763454,3098.527816507456,-1.77939310713964,0.22240726902644847,-2.0018003761660887,3106.5749312941016,3079.503068705898,3094.6805649683633,3070.0237072713276,620]
["2021-09-27T12:04:00.000000000","3066.50000000",3072.59,3059.48,3064.38,"1901.39910000",3091.8035,3090.635,3102.57885,25.204493297317097,11.842455421627974,31.70386751257927,22.10596689223161,7.017070087137502,3098.5189317811314,-3.633905954734928,-0.5488553757258269,-3.085050579009101,3110.195463761343,3073.411536238657,3093.6110497169043,3068.9541920198685,620]
["2021-09-27T12:05:00.000000000","3064.39000000",3073.22,3062.64,3071.1,"634.39360000",3090.469,3090.22,3102.3989,34.05556880494287,18.511458864259122,20.855687121663347,24.24320996198726,7.27156508091339,3098.510047054807,-4.509391451230385,-1.3409625908267386,-3.1684288604036466,3110.7100502691546,3070.2279497308455,3092.571669920671,3067.914812223635,620]
["2021-09-27T12:06:00.000000000","3071.10000000",3082.31,3070.96,3081.01,"451.13010000",3089.781,3090.0,3102.2659499999995,44.48822136942942,30.547527296082336,20.300480527323135,24.470045341849616,7.56288186084814,3098.5011623284818,-4.353382749609864,-1.9434466225833638,-2.4099361270265,3110.3236764565477,3069.238323543452,3091.578259769281,3066.921402072245,620]
["2021-09-27T12:07:00.000000000","3081.24000000",3083.25,3076.52,3079.59,"589.82970000",3088.898,3089.7236,3102.1032999999998,43.428025577638714,42.75850995504191,30.605832038461113,24.519517867516097,7.503390299358989,3098.492277602157,-4.294818863729688,-2.4137210708126284,-1.8810977929170596,3109.5981667625733,3068.197833237427,3090.6446676582623,3065.9878099612265,620]
["2021-09-27T12:08:00.000000000","3079.60000000",3081.51,3074.72,3076.0,"267.81320000",3087.7125,3089.4152000000004,3101.9266,40.781963937900315,46.6923570969816,39.99946478270194,24.753776443178385,7.452433849404805,3098.4833928758326,-4.486373439023282,-2.8282515444547593,-1.6581218945685228,3108.5155544631853,3066.909445536815,3089.7822738876707,3065.125416190635,620]
["2021-09-27T12:09:00.000000000","3076.01000000",3080.0,3072.71,3073.44,"272.51260000",3086.6425,3089.0528000000004,3101.7365000000004,38.95904091905047,40.61496467565842,43.355277242560625,25.180910418534605,7.440831431590174,3098.474508149508,-4.789541571358313,-3.2205095498354703,-1.569032021522843,3108.0613719357057,3065.223628064294,3088.9996227637744,3064.3427650667386,620]
["2021-09-27T12:10:00.000000000","3073.39000000",3073.44,3065.95,3067.01,"657.69980000",3085.261,3088.5366,3101.5102500000003,34.75667291998081,30.51541425818898,39.27424534360966,26.21240003249687,7.444343472190892,3098.465623423183,-5.485419263970016,-3.6734914926623796,-1.8119277713076363,3107.964059617551,3062.557940382449,3088.3021868635064,3063.6453291664707,620]
["2021-09-27T12:11:00.000000000","3066.50000000",3072.99,3066.49,3071.83,"330.32880000",3084.079,3088.0353999999998,3101.3220999999994,39.982825866339134,27.167630057803564,32.76600299721698,27.170211816890404,7.3768903670344,3098.4567386968583,-5.5836092594472575,-4.055515046019355,-1.5280942134279023,3106.9934940157536,3061.1645059842467,3087.6922734273307,3063.035415730295,620]
["2021-09-27T12:12:00.000000000","3072.07000000",3076.01,3070.39,3072.95,"440.31330000",3082.8665,3087.553,3101.15185,41.16221733320241,26.774245343609408,28.152429886533977,27.43789876885824,7.2513981979605395,3098.4478539705337,-5.507563138986825,-4.345924664612849,-1.1616384743739756,3105.4393201826424,3060.2936798173578,3087.1690751626243,3062.5122174655885,620]
["2021-09-27T12:13:00.000000000","3072.94000000",3074.48,3069.26,3069.27,"329.87680000",3081.6794999999997,3087.0490000000004,3100.9515499999998,38.48612494375277,28.588631984585458,27.51016912866613,27.807380730537304,7.106298326677629,3098.4389692442087,-5.678779846443376,-4.612495700978955,-1.0662841454644214,3104.4893921303415,3058.869607869658,3086.7288606027714,3062.0720029057356,620]
["2021-09-27T12:14:00.000000000","3069.27000000",3072.67,3066.68,3070.15,"190.82300000",3080.5204999999996,3086.5366,3100.75765,39.499065503297075,27.23988439306343,27.534253907086086,28.424013264980783,7.026562731914958,3098.430084517884,-5.6780091204173,-4.825598384866624,-0.8524107355506763,3103.1999422109034,3057.841057789096,3086.3652927676917,3061.708435070656,620]
["2021-09-27T12:15:00.000000000","3070.36000000",3071.31,3062.02,3063.39,"667.09770000",3078.998,3085.8844,3100.5296000000003,34.763392238495705,19.91813756771087,25.24888464845324,29.448490553122728,7.188236822492459,3098.4211997915595,-6.151957877857058,-5.090870283464711,-1.0610875943923466,3101.9826484418973,3056.013351558103,3086.069859223474,3061.413001526438,620]
["2021-09-27T12:16:00.000000000","3063.38000000",3072.15,3062.97,3070.88,"366.60350000",3077.9170000000004,3085.4248,3100.34735,42.92804081395918,24.952940494781256,24.036987485185175,30.206485543003218,7.330505620885876,3098.4123150652345,-5.855684592342186,-5.243833145240206,-0.61185144710198,3100.2852677916185,3055.5487322083823,3085.83239169072,3061.1755339936844,620]
["2021-09-27T12:17:00.000000000","3070.88000000",3074.45,3069.15,3072.78,"308.08460000",3076.9645,3085.1356,3100.1704999999997,44.81483671852286,35.03774823130811,26.636275431266736,30.380742136902967,7.185469505108294,3098.40343033891,-5.40526324793791,-5.276119165779747,-0.1291440821581631,3098.488296574895,3055.4407034251053,3085.641649103048,3060.9847914060124,620]
["2021-09-27T12:18:00.000000000","3072.78000000",3076.82,3072.19,3076.81,"210.07060000",3076.083,3084.8906000000006,3100.0290499999996,48.689587529967866,54.76728541040635,38.25265804549856,30.016851935042517,7.002935969029139,3098.3945456125853,-4.669289109182955,-5.154753154460389,0.4854640452774337,3096.0602821974708,3056.1057178025294,3085.4859346028547,3060.829076905819,620]
["2021-09-27T12:19:00.000000000","3076.81000000",3078.57,3075.0,3075.0,"274.35120000",3075.1935000000003,3084.4970000000003,3099.85405,47.09035497363001,62.25278191661576,50.6859385194434,29.300798302588586,6.75772625695564,3098.3856608862607,-4.183847386691923,-4.960572000906696,0.776724614214773,3093.641718640219,3056.7452813597815,3085.3537146703784,3060.6968569733426,620]
["2021-09-27T12:20:00.000000000","3075.01000000",3077.67,3072.64,3072.84,"199.94600000",3074.011,3084.0864,3099.68195,45.183088813073304,60.59035955409026,59.20347562703745,28.96633077463393,6.63431723860168,3098.3767761599356,-3.9281440726417713,-4.7540864152537115,0.8259423426119401,3089.6680481252765,3058.3539518747234,3085.234207815555,3060.577350118519,620]
["2021-09-27T12:21:00.000000000","3072.84000000",3079.54,3072.7,3079.32,"213.35900000",3073.112,3084.064,3099.53295,51.526071102386354,66.95632650486625,63.266489325190754,28.237212216730313,6.6490088644158565,3098.367891433611,-3.1661184667891575,-4.4364928255608005,1.270374358771643,3084.904876832951,3061.3191231670494,3085.1179114288493,3060.4610537318135,620]
["2021-09-27T12:22:00.000000000","3079.33000000",3079.33,3072.37,3073.19,"170.81850000",3072.35,3083.8727999999996,3099.3424500000006,46.09256714777746,67.28455533713249,64.94374713202967,27.611569324568663,6.671222516957584,3098.3590067072864,-3.0220115850884213,-4.153596577466325,1.1315849923779036,3081.8274659058784,3062.8725340941214,3084.997038775778,3060.3401810787423,620]
["2021-09-27T12:23:00.000000000","3073.19000000",3076.64,3071.92,3073.42,"153.99470000",3072.7180000000003,3083.6578000000004,3099.11915,46.321288697412356,71.98551482196586,68.74213222132153,27.104462535396348,6.531849480032028,3098.3501219809614,-2.8563208762338945,-3.8941414372198393,1.0378205609859448,3081.751096036084,3063.6849039639164,3084.8658437730105,3060.2089860759747,620]
["2021-09-27T12:24:00.000000000","3073.43000000",3078.04,3072.71,3077.91,"79.06460000",3073.3945,3083.5644,3098.8716000000004,50.71727504980656,72.629807684168,70.63329261442212,26.278551507302566,6.446003088601163,3098.341237254637,-2.335778914866296,-3.582468932749131,1.2466900178828348,3081.835657444164,3064.9533425558357,3084.720818819486,3060.06396112245,620]
["2021-09-27T12:25:00.000000000","3077.91000000",3078.05,3073.65,3075.41,"123.82640000",3073.61,3083.3182,3098.6163,48.3433377849772,77.39726027397234,74.00419426003539,25.509016619473172,6.299860010843943,3098.332352528312,-2.1007585301499603,-3.286126852229297,1.1853683220793365,3082.025870721274,3065.1941292787265,3084.5607599504615,3059.9039022534257,620]
["2021-09-27T12:26:00.000000000","3075.65000000",3077.6,3072.02,3075.25,"227.26770000",3073.322,3083.1064,3098.36875,48.187878812440516,80.87899543378956,76.96868779730995,25.112737779986993,6.2484414386408,3098.3234678019876,-1.905449014714577,-3.009991284726353,1.104542270011776,3081.07319500446,3065.57080499554,3084.3867030340366,3059.729845337001,620]
["2021-09-27T12:27:00.000000000","3075.26000000",3075.37,3072.0,3074.1,"185.87190000",3073.0475,3082.9181999999996,3098.14925,47.01756630221544,73.63013698630107,77.30213089802099,24.74874579844115,6.0428384787378775,3098.3145830756625,-1.8224521121410362,-2.7724834502092897,0.9500313380682535,3080.261591418685,3065.8334085813153,3084.2017435870525,3059.5448858900168,620]
["2021-09-27T12:28:00.000000000","3074.11000000",3074.11,3069.25,3071.28,"204.46090000",3072.8115000000003,3082.6395999999995,3097.9121,44.18380599572989,65.77245053272486,73.42719431760516,24.94480096328382,5.958350015970896,3098.305698349338,-1.961614628789448,-2.6103096859253214,0.6486950571358734,3079.9320119898166,3065.690988010184,3084.010760023731,3059.3539023266953,620]
["2021-09-27T12:29:00.000000000","3071.28000000",3072.99,3068.35,3072.9,"213.78180000",3072.7845,3082.3361999999997,3097.6970499999998,46.190194268567446,60.577077643942836,66.65988838765625,25.29203894586368,5.864182157687251,3098.2968136230133,-1.919059738656415,-2.4720596964715402,0.5529999578151252,3079.8993674616695,3065.669632538331,3083.820064947074,3059.1632072500383,620]
["2021-09-27T12:30:00.000000000","3072.90000000",3074.99,3061.01,3061.02,"1032.59110000",3072.4849999999997,3081.7946,3097.42595,35.97692262789597,37.611809261024874,54.653779145897516,26.711661134957602,6.443883432138131,3098.2879288966883,-2.8115416938094313,-2.5399560959391185,-0.2715855978703128,3080.9274084239682,3064.042591576031,3083.6370109938684,3058.9801532968327,620]
["2021-09-27T12:31:00.000000000","3061.01000000",3071.88,3060.54,3069.97,"656.94530000",3072.392,3081.4534000000003,3097.1817000000005,45.71524703693925,36.53770848396736,44.908865129645015,28.088106441042463,6.793606044128276,3098.2790441703637,-2.7647792177176598,-2.584920720294827,-0.179858497422833,3080.9019297292684,3063.882070270731,3083.4695767491276,3058.812719052092,620]
["2021-09-27T12:32:00.000000000","3069.96000000",3074.42,3068.0,3071.7,"197.25510000",3072.3295,3081.0884,3096.9488,47.3813251171686,36.14079586445777,36.76343786981666,28.535914283076792,6.766919898119118,3098.270159444039,-2.5586287966461896,-2.5796623355650996,0.021033538918910022,3080.8404799081586,3063.818520091841,3083.3259548199726,3058.669097122937,620]
["2021-09-27T12:33:00.000000000","3071.70000000",3074.49,3061.65,3066.69,"1268.00350000",3072.2005,3080.6274000000003,3096.6908499999995,43.24226073307531,46.912280701753964,39.86359501672636,29.77948660948276,7.200711333967731,3098.2612747177145,-2.767614890716686,-2.6172528465954175,-0.15036204412126875,3080.9674207249222,3063.4335792750776,3083.21415915217,3058.557301455134,620]
["2021-09-27T12:34:00.000000000","3066.69000000",3071.41,3066.35,3069.69,"205.23370000",3072.1775000000002,3080.2394,3096.4206,46.26908645755142,46.42105263157898,43.15804306593024,30.93423234114545,7.04780338154146,3098.2523899913895,-2.6604944243531463,-2.6259011621469632,-0.034593262206183084,3080.968199346302,3063.3868006536986,3083.141663160399,3058.484805463363,620]
["2021-09-27T12:35:00.000000000","3069.69000000",3069.88,3066.69,3068.42,"143.60460000",3072.429,3079.652,3096.16015,45.17087003729129,40.82117214270426,44.7181684920124,32.00649623483223,6.772245997145645,3098.243505265065,-2.6475596495747595,-2.630232859632523,-0.017326789942236687,3080.4541552008104,3064.4038447991898,3083.115075321135,3058.4582176240992,620]
["2021-09-27T12:36:00.000000000","3068.41000000",3069.0,3062.48,3068.09,"241.26070000",3072.2895,3079.1184,3095.9044,44.872829480934115,44.40443784551068,43.882220873264636,33.494605908277144,6.754228425920955,3098.2346205387403,-2.6335787331572647,-2.6309020343374714,-0.002676698819793266,3080.512077393803,3064.066922606197,3083.139855441495,3058.482997744459,620]
["2021-09-27T12:37:00.000000000","3068.10000000",3071.36,3067.38,3070.39,"291.34860000",3072.17,3078.5812,3095.6405000000004,47.474119819809836,47.102996062869614,44.10953535036151,34.095946426090826,6.556069252640888,3098.225735812415,-2.409136946982926,-2.5865490168665626,0.17741206988363656,3080.429973365397,3063.910026634603,3083.2200733861746,3058.563215689139,620]
["2021-09-27T12:38:00.000000000","3070.40000000",3074.62,3068.78,3073.78,"295.29120000",3072.0185,3078.0626,3095.36095,51.134153624267235,58.3285741481057,49.94533601882866,33.67992123523373,6.504921448880802,3098.2168510860906,-1.9354103401856264,-2.4563212815303754,0.520910941344749,3080.0402112262323,3063.996788773768,3083.358212644894,3058.7013549478584,620]
["2021-09-27T12:39:00.000000000","3073.78000000",3074.6,3068.52,3068.53,"221.91730000",3071.695,3077.5364,3095.0651500000004,45.81037604033941,59.56740177945566,54.999657330143656,33.33556679950257,6.474569916817883,3098.207966359766,-1.9610044762821417,-2.3572579204807287,0.396253444198587,3079.7314979933444,3063.658502006656,3083.5550232808678,3058.898165583832,620]
["2021-09-27T12:40:00.000000000","3068.53000000",3071.5,3067.44,3069.2,"234.88630000",3071.513,3077.0276,3094.7662000000005,46.57483623410128,60.281260308615366,59.39241207872558,33.19537345999841,6.302100637045173,3098.1990816334414,-1.9052619393060013,-2.2668587242457834,0.3615967849397821,3079.602227651452,3063.423772348548,3083.8094316337474,3059.1525739367116,620]
["2021-09-27T12:41:00.000000000","3069.21000000",3071.28,3063.42,3066.25,"667.29400000",3070.8594999999996,3076.4432,3094.4527500000004,43.65470926212967,48.2484723219188,56.032378136663276,33.673398964314295,6.413379162970527,3098.1901969071164,-2.0752042600302048,-2.2285278314026677,0.153323571372463,3078.414454599265,3063.3045454007342,3084.1185165466386,3059.461658849603,620]
["2021-09-27T12:42:00.000000000","3066.25000000",3069.03,3063.81,3065.15,"416.81930000",3070.4575,3075.8022,3094.1470999999997,42.5826026999517,43.27127669916923,50.60033644323446,34.11727978975048,6.328137794186936,3098.181312180792,-2.2724501892585067,-2.2373123029738355,-0.03513788628467118,3078.3228896913583,3062.5921103086416,3084.4775627421554,3059.8207050451197,620]
["2021-09-27T12:43:00.000000000","3065.15000000",3067.27,3063.61,3066.94,"133.48060000",3070.1335,3075.2807999999995,3093.8301500000002,44.951767452455236,38.56978085351892,43.36317662486897,34.55997540098699,6.137556523173572,3098.172427454467,-2.2582987071527896,-2.2415095838096266,-0.01678912334316296,3078.017897947649,3062.2491020523507,3084.880200433069,3060.2233427360334,620]
["2021-09-27T12:44:00.000000000","3066.94000000",3069.73,3065.02,3069.72,"124.27870000",3069.724,3074.8086,3093.5054,48.505533025725306,47.13087842088759,42.99064532452524,34.108579623500795,6.035588200089748,3098.163542728142,-1.9997093840538582,-2.193149543858473,0.1934401598046147,3076.7548161686154,3062.693183831385,3085.318635918277,3060.661778221241,620]
["2021-09-27T12:45:00.000000000","3069.72000000",3072.4,3069.39,3071.46,"211.82170000",3069.5265,3074.3610000000003,3093.2126499999995,50.65285213405845,61.70853478163118,49.13639801867922,32.85227770319547,5.81947475722621,3098.1546580018176,-1.6355187818076047,-2.0816233914482996,0.44610460964069487,3076.1153520242033,3062.9376479757966,3085.7839709540463,3061.1271132570105,620]
["2021-09-27T12:46:00.000000000","3071.45000000",3074.02,3070.01,3073.87,"218.44780000",3069.4574999999995,3073.9884,3092.92665,53.54249631872822,78.35079057732287,62.39673459328054,31.21670588107431,5.690226560281464,3098.145773275493,-1.1392951614516278,-1.8931577454489652,0.7538625839973374,3075.830524007238,3063.084475992761,3086.26659985403,3061.6097421569943,620]
["2021-09-27T12:47:00.000000000","3073.88000000",3075.0,3071.58,3074.59,"253.33320000",3069.482,3073.6436,3092.6566000000003,54.40157373842496,88.85958257074013,76.30630264323139,29.41984435421007,5.528067520261365,3098.136888549168,-0.6800966536347914,-1.6505455270861307,0.9704488734513392,3075.9295564361114,3063.0344435638885,3086.7566637829264,3062.0998060858906,620]
["2021-09-27T12:48:00.000000000","3074.59000000",3076.84,3074.0,3075.0,"339.23390000",3069.668,3073.2547999999997,3092.3846500000004,54.91286121315601,92.70976465653287,86.64004593486528,27.39171176542277,5.336062697385564,3098.1280038228433,-0.27986880103026124,-1.3764101818749568,1.0965413808446955,3076.514583381283,3062.821416618717,3087.2445330657497,3062.587675368714,620]
["2021-09-27T12:49:00.000000000","3075.00000000",3086.05,3073.02,3080.99,"647.35270000",3070.0724999999998,3073.0188,3092.1441500000005,61.674219588013536,87.48130046248428,89.6835492299191,27.380467467667266,5.8856296475723235,3098.1191190965187,0.5147241752383707,-0.9981833104522914,1.5129074856906621,3078.4253195836427,3061.719680416357,3087.7212820482146,3063.064424351179,620]
["2021-09-27T12:50:00.000000000","3080.98000000",3087.02,3077.33,3085.5,"413.23570000",3071.2965,3072.7989999999995,3091.9218,65.82921576594967,86.42599460157889,88.87235324019868,27.521578325769447,6.157370387031447,3098.110234370194,1.4911748070699105,-0.500311686947851,1.9914864940177615,3081.042724448318,3061.550275551682,3088.1791183690843,3063.5222606720486,620]
["2021-09-27T12:51:00.000000000","3085.50000000",3085.51,3079.69,3080.81,"351.44730000",3071.8385,3072.4692,3091.6883,58.702093697748346,81.92593165208034,85.27774223871451,27.65260983686433,6.133272502243498,3098.101349643869,1.8650757316436284,-0.027234203229555165,1.8923099348731836,3082.400850637857,3061.276149362143,3088.6117302105154,3063.9548725134796,620]
["2021-09-27T12:52:00.000000000","3081.09000000",3081.09,3077.4,3077.4,"246.80330000",3072.1235,3072.2486000000004,3091.4291,54.114593110943204,75.49435028248588,81.28209217871502,27.091161885239693,5.958753037797538,3098.0924649175445,1.864740835151224,0.3511608044466007,1.5135800307046234,3082.9595772882562,3061.287422711744,3089.014521309006,3064.35766361197,620]
["2021-09-27T12:53:00.000000000","3077.40000000",3080.44,3076.34,3080.04,"190.74870000",3072.791,3072.5282,3091.1946000000003,56.9214353123809,67.78248587570614,75.06758927009078,26.265675225361374,5.825984963669136,3098.08358019122,2.0538261346500803,0.6916938704872967,1.3621322641627835,3083.8484841621917,3061.7335158378087,3089.384713689449,3064.7278559924134,620]
["2021-09-27T12:54:00.000000000","3080.04000000",3080.65,3077.35,3078.71,"144.81100000",3073.2419999999997,3072.8148000000006,3091.01685,55.093030033530965,64.81638418079099,69.364406779661,25.544561188811457,5.64555746626421,3098.074695464895,2.0724675956857936,0.9678486155269961,1.1046189801587976,3084.4909121250525,3061.993087874947,3089.721311069121,3065.064453372085,620]
["2021-09-27T12:55:00.000000000","3078.70000000",3079.87,3077.93,3079.43,"144.90180000",3073.7925,3072.9814,3090.85705,55.91853218572046,67.59660751477557,66.7318258570909,24.874955297729393,5.380874790102484,3098.0658107385702,2.120890762073941,1.1984570448363852,0.9224337172375559,3085.1209489228318,3062.4640510771683,3090.024930066153,3065.3680723691173,620]
["2021-09-27T12:56:00.000000000","3079.43000000",3083.77,3079.3,3082.79,"222.76840000",3074.5274999999997,3073.0170000000003,3090.8124,59.646539101111664,71.43229751156578,67.94842973571077,25.088457143284952,5.315812305095149,3098.0569260122456,2.4026936330378703,1.4393043624766821,0.9633892705611882,3086.1834064425407,3062.8715935574587,3090.297519932426,3065.64066223539,620]
["2021-09-27T12:57:00.000000000","3082.80000000",3082.93,3078.34,3079.0,"109.90680000",3074.9579999999996,3073.0052,3090.72305,54.08979248850076,71.01807049564384,70.0156585073284,24.961020626462933,5.263968569016902,3098.048041285921,2.2937620517927826,1.6101959003399022,0.6835661514528804,3086.606849900196,3063.3091500998034,3090.5420027677865,3065.8851450707507,620]
["2021-09-27T12:58:00.000000000","3079.01000000",3080.98,3076.76,3077.14,"108.13090000",3075.1259999999997,3073.028,3090.6371499999996,51.55153674448073,63.145137957073935,68.53183532142785,24.319103527995672,5.189399385515681,3098.039156559596,2.0339009889730733,1.6949369180665366,0.3389640709065367,3086.7989386187587,3063.453061381241,3090.7618736285426,3066.105015931507,620]
["2021-09-27T12:59:00.000000000","3077.15000000",3077.99,3073.84,3074.17,"252.54360000",3075.408,3073.0426,3090.55415,47.70219381265602,43.98693910042385,59.38338251771387,22.846613592738514,5.115156572264534,3098.0302718332714,1.5702047034142197,1.6699904751360732,-0.09978577172185354,3086.6960797302877,3064.119920269712,3090.960802696829,3066.303944999793,620]
["2021-09-27T13:00:00.000000000","3074.17000000",3078.92,3073.97,3076.08,"228.88910000",3075.752,3073.224,3090.42865,50.27372905518346,32.52014682534136,46.5507412942797,21.72016131767816,5.103359674245659,3098.021387106947,1.3413804944611911,1.6042684790010968,-0.2628879845399057,3086.675820943121,3064.828179056879,3091.142279438053,3066.485421741017,620]
["2021-09-27T13:01:00.000000000","3076.08000000",3078.0,3072.9,3076.59,"323.35270000",3076.2690000000002,3073.3192,3090.28785,50.967025135115485,26.578141476702612,34.36174246748927,20.356123800147245,5.1031196975138196,3098.0125023806218,1.1874996413566805,1.5209147114722137,-0.3334150701155332,3086.2861630713196,3066.251836928681,3091.3093318062224,3066.6524741091866,620]
["2021-09-27T13:02:00.000000000","3076.59000000",3078.32,3073.56,3076.13,"237.58240000",3076.818,3073.3828000000003,3090.1726,50.28601679960798,26.051192101259122,28.38316013443436,19.18144036354815,5.0786111476914195,3098.003617654297,1.016709803267986,1.4200737298313681,-0.40336392656338216,3085.444435184794,3068.191564815206,3091.464343012443,3066.807485315407,620]
["2021-09-27T13:03:00.000000000","3076.12000000",3078.42,3075.31,3078.42,"195.20090000",3077.392,3073.5658000000003,3090.0682500000003,53.6092218115907,29.36732766761128,27.332220415191,18.12105444035461,4.93799606571347,3097.9947329279726,1.0539917272349157,1.3468573293120776,-0.29286560207716184,3084.746983616399,3070.0370163836005,3091.608975540218,3066.9521178431824,620]
["2021-09-27T13:04:00.000000000","3078.41000000",3081.78,3077.23,3080.27,"299.57090000",3077.9195,3073.7682,3089.9773499999997,56.158875454861004,40.13817218673934,31.852230651869906,18.08005283055886,4.9102820610196645,3097.985848201648,1.2187682576677616,1.3212395149832143,-0.1024712573154527,3084.466821513225,3071.372178486775,3091.7441986030585,3067.0873409060227,620]
["2021-09-27T13:05:00.000000000","3080.28000000",3083.07,3079.25,3081.17,"231.01760000",3078.4049999999997,3074.1237999999994,3089.90875,57.38591390956138,57.873373071433036,42.45962430859455,18.36009567350801,4.832404770946844,3097.976963475323,1.4057724537883587,1.3381461027442432,0.06762635104411552,3084.379336783073,3072.4306632169264,3091.8704027439067,3067.213545046871,620]
["2021-09-27T13:06:00.000000000","3081.18000000",3083.07,3079.05,3082.56,"217.90180000",3078.8395,3074.3574000000003,3089.8899499999998,59.28142376265942,74.46502668574152,57.49219064797129,18.54224810848266,4.774375858736353,3097.9680787489983,1.647148704837491,1.3999466231628928,0.24720208167459834,3084.694164721196,3072.984835278804,3091.9875752340217,3067.330717536986,620]
["2021-09-27T13:07:00.000000000","3082.65000000",3084.55,3080.72,3083.36,"605.84280000",3079.278,3074.5690000000004,3089.8545499999996,60.37390506580469,84.91160324974686,72.4166676689738,19.087019132334117,4.706920440255213,3097.9591940226737,1.8813078906464398,1.4962188766596023,0.3850890139868375,3085.1075200486534,3073.448479951346,3092.095503444821,3067.4386457477854,620]
["2021-09-27T13:08:00.000000000","3083.35000000",3083.98,3081.12,3083.02,"341.36530000",3079.679,3074.6931999999997,3089.8147,59.64151289362817,88.5069352590695,82.62785506485261,19.592877940196185,4.574997551665564,3097.9503092963487,2.016204028922857,1.6002159071122533,0.41598812181060385,3085.3781539720985,3073.9798460279017,3092.193971078131,3067.5371133810954,620]
["2021-09-27T13:09:00.000000000","3083.01000000",3083.1,3078.03,3079.58,"375.33120000",3079.6085,3074.7848,3089.7568499999998,52.678573127489685,77.99713876966965,83.80522575949533,18.812848610263842,4.610354869403717,3097.941424570024,1.8244992480404107,1.645072575297885,0.17942667274252577,3085.2758354407233,3073.9411645592763,3092.2829141778825,3067.6260564808467,620]
["2021-09-27T13:10:00.000000000","3079.59000000",3080.45,3076.89,3077.57,"147.61850000",3079.212,3074.8794,3089.70385,49.07350587640309,61.43061516451966,75.97822973108626,17.68318561830985,4.535329521589162,3097.9325398436995,1.4931693000785344,1.6146919202540149,-0.12152262017548043,3084.2497558493487,3074.1742441506512,3092.3625098525063,3067.7056521554705,620]
["2021-09-27T13:11:00.000000000","3077.56000000",3084.75,3076.27,3084.32,"291.34340000",3079.3875,3074.9794,3089.6739999999995,59.177094927747504,64.59873357358,68.00882916925643,17.846749979126628,4.817091698618509,3097.923655117375,1.7550256736112715,1.6427586709254662,0.11226700268580525,3084.861382990863,3073.9136170091365,3092.4331798432454,3067.7763221462096,620]
["2021-09-27T13:12:00.000000000","3084.30000000",3084.89,3080.85,3080.98,"358.31060000",3079.5665,3075.1352,3089.6139500000004,53.519034970636795,67.94887872315111,64.65940915375025,18.033491868316357,4.7615851487171845,3097.91477039105,1.673744762007118,1.6489558891417966,0.024788872865321387,3085.002712927919,3074.1302870720806,3092.495502406952,3067.838644709916,620]
["2021-09-27T13:13:00.000000000","3080.98000000",3081.35,3077.94,3079.55,"153.71230000",3079.5420000000004,3075.2578,3089.5468,51.25928344220728,73.07456166589955,68.54072465421022,17.17336824571991,4.665043352380232,3097.9058856647252,1.4769150476508912,1.6145477208436154,-0.1376326731927242,3084.9738711322784,3074.1101288677223,3092.550038193312,3067.8931804962763,620]
["2021-09-27T13:14:00.000000000","3079.55000000",3079.84,3077.73,3078.13,"229.89310000",3079.513,3075.2621999999997,3089.51555,49.044751525574,55.490686683348315,65.50470902413299,16.304661951941394,4.482540255781654,3097.8970009384007,1.1925964389934052,1.5301574644735734,-0.3375610254801682,3084.9684710151987,3074.057528984801,3092.597087584189,3067.9402298871532,620]
["2021-09-27T13:15:00.000000000","3077.92000000",3083.38,3077.73,3082.4,"203.54800000",3079.6615,3075.4019999999996,3089.4779000000003,55.29869345181937,59.03517224440147,62.53347353121644,16.473411324542617,4.565930237511542,3097.8881162120756,1.2968756323361958,1.483501098046098,-0.18662546570990224,3085.2596721121886,3074.0633278878117,3092.636407089804,3067.979549392768,620]
["2021-09-27T13:16:00.000000000","3082.41000000",3084.51,3080.44,3081.0,"165.24740000",3079.572,3075.5169999999994,3089.4666,53.00180236339057,60.34573434004691,58.29053108926556,16.90369104596607,4.530506649117872,3097.879231485751,1.2521157338746889,1.4372240252118162,-0.18510829133712736,3085.022532450842,3074.1214675491583,3092.6669197887763,3068.0100620917406,620]
["2021-09-27T13:17:00.000000000","3080.99000000",3081.36,3079.01,3080.55,"116.32170000",3079.6495000000004,3075.646,3089.4407499999998,52.25055049635725,62.35649736956368,60.57913465133735,16.775546803292748,4.374756174180875,3097.8703467594264,1.1668808762892695,1.3831553954273068,-0.2162745191380373,3085.10936620694,3074.1896337930607,3092.6864586301695,3068.0296009331337,620]
["2021-09-27T13:18:00.000000000","3080.55000000",3080.55,3076.52,3077.08,"248.65350000",3079.6465,3075.762,3089.3888,46.74805022837525,39.48109864098913,54.061110116866566,15.821181362692638,4.350130733167969,3097.8614620331014,0.8099945248904987,1.268523221319945,-0.4585286964294464,3085.111941519007,3074.1810584809928,3092.6915811729036,3068.034723475868,620]
["2021-09-27T13:19:00.000000000","3077.09000000",3077.09,3071.65,3076.17,"231.31240000",3079.7465,3075.8274,3089.316,45.39784121023156,31.062565569194096,44.30005385991563,15.749315418955002,4.427978537941689,3097.8525773067768,0.4485594116872562,1.1045304593934073,-0.6559710477061511,3084.869960841823,3074.6230391581776,3092.6774898738163,3068.0206321767805,620]
["2021-09-27T13:20:00.000000000","3076.17000000",3077.61,3075.01,3077.35,"89.06430000",3079.8100000000004,3076.1540000000005,3089.24715,47.51474027651941,28.86236135547412,33.13534185521912,15.519650101879224,4.297408642374418,3097.843692580452,0.254403019158417,0.9345049713464093,-0.6801019521879923,3084.7792776132655,3074.8407223867353,3092.638083599501,3067.981225902465,620]
["2021-09-27T13:21:00.000000000","3077.14000000",3080.71,3077.0,3079.92,"122.43160000",3079.9764999999998,3076.353,3089.1682999999994,51.889608980892085,46.55085599194379,35.49192763887066,14.425103413703445,4.25545088220482,3097.8348078541276,0.30440125271343277,0.808484227619814,-0.5040829749063812,3084.7211360237334,3075.231863976266,3092.566154280106,3067.90929658307,620]
["2021-09-27T13:22:00.000000000","3079.93000000",3080.72,3078.84,3079.66,"94.00030000",3080.153,3076.5121999999997,3089.1326,51.42261984182164,55.33736153071479,43.5835262927109,13.411539010999208,4.085775819190165,3097.8259231278025,0.319363957034966,0.7106601735028444,-0.3912962164678784,3084.562975509878,3075.7430244901216,3092.4537285701786,3067.796870873143,620]
["2021-09-27T13:23:00.000000000","3079.67000000",3084.03,3079.67,3081.63,"264.32090000",3080.3135,3076.8109999999997,3089.0773,54.74586379582172,66.11278952668728,56.00033568311528,13.345646038302911,4.1060775463908925,3097.817038401478,0.4845983953837276,0.6654478178790211,-0.18084942249529345,3084.6930537441317,3075.9339462558687,3092.2925393612295,3067.6356816641937,620]
["2021-09-27T13:24:00.000000000","3081.44000000",3083.87,3079.68,3082.69,"315.10430000",3080.4345000000003,3077.0710000000004,3089.0263499999996,56.47141177160247,73.08660624370647,64.84558576703618,13.284459706513495,4.1120720073629755,3097.8081536751533,0.6930914921481417,0.6709765527328453,0.02211493941529641,3084.934622109204,3075.9343778907964,3092.074597523515,3067.417739826479,620]
["2021-09-27T13:25:00.000000000","3082.69000000",3085.0,3082.0,3084.56,"112.55950000",3080.6040000000003,3077.3938,3088.9739,59.411700884407885,85.15514971844173,74.78484849627849,13.517529137679157,4.032638292551335,3097.7992689488283,0.9977160951152655,0.7363244612093294,0.2613916339059361,3085.44465450097,3075.7633454990305,3091.792821901699,3067.135964204663,620]
["2021-09-27T13:26:00.000000000","3084.74000000",3090.97,3083.46,3085.63,"726.92210000",3080.7575,3077.7446,3088.9251,61.033631393047315,84.14935136599941,80.7970357760492,14.978423262878954,4.281021271654794,3097.7903842225037,1.3103682359569575,0.851133216158855,0.45923501979810255,3086.0134142875218,3075.5015857124786,3091.441676779143,3066.7848190821073,620]
["2021-09-27T13:27:00.000000000","3085.63000000",3087.23,3083.53,3083.7,"136.21120000",3080.7745000000004,3078.0107999999996,3088.8695499999994,56.6372837941831,77.14498957049035,82.1498302183105,16.334967807707336,4.239519752250867,3097.781499496179,1.3864305316487844,0.9581926792568409,0.42823785239194345,3086.066053552387,3075.482946447614,3091.017761875606,3066.3609041785703,620]
["2021-09-27T13:28:00.000000000","3083.69000000",3085.77,3083.61,3084.93,"98.09340000",3080.87,3078.2338,3088.8034000000002,58.680033958096395,67.82263630089729,76.37232574579566,17.594616313619404,4.090982627090081,3097.7726147698545,1.528343378340196,1.0722228190735121,0.45612055926668393,3086.384457362042,3075.3555426379576,3090.5203011055983,3065.8634434085625,620]
["2021-09-27T13:29:00.000000000","3084.93000000",3085.0,3083.48,3084.16,"156.95870000",3081.099,3078.5464,3088.71345,56.87377050766509,65.28640441683883,70.08467676274215,18.71026210869204,3.9073410108693594,3097.7637300435294,1.5606871371055604,1.169915682679922,0.39077145442563843,3086.7586356771267,3075.4393643228736,3089.9514828805054,3065.2946251834696,620]
["2021-09-27T13:30:00.000000000","3084.17000000",3088.87,3081.86,3086.92,"486.87460000",3081.5665,3078.9008000000003,3088.6293,61.453866676982734,70.84195997239492,67.98366689671035,20.477354662167976,4.12895951009296,3097.754845317205,1.7884130206157351,1.2936151502670847,0.4947978703486504,3087.5199268281253,3075.6130731718745,3089.316616159242,3064.6597584622064,620]
["2021-09-27T13:31:00.000000000","3086.67000000",3089.45,3082.28,3082.28,"207.89440000",3081.4644999999996,3079.2214000000004,3088.4973499999996,51.54329192549637,66.26984126984199,67.46606855302524,22.215733325091215,4.346176687943435,3097.7459605908803,1.5763075103104711,1.3501536222757622,0.22615388803470893,3087.294348968698,3075.634651031301,3088.624081645534,3063.967223948498,620]
["2021-09-27T13:32:00.000000000","3082.29000000",3082.7,3075.55,3075.95,"124.72790000",3081.213,3079.4374,3088.3442,41.67033885629098,52.10489993098732,63.07223372440807,21.432816825589317,4.546449781661735,3097.737075864555,0.8872070961360805,1.2575643170478261,-0.3703572209117456,3087.5192765557667,3074.9067234442336,3087.885074954052,3063.2282172570162,620]
["2021-09-27T13:33:00.000000000","3075.94000000",3076.6,3072.01,3075.57,"338.08590000",3081.014,3079.61,3088.19705,41.160630783552946,32.017934673410856,50.13089195808005,20.02013149509778,4.549560511543018,3097.7281911382306,0.3068895967558092,1.0674293729894229,-0.7605397762336137,3087.753903263237,3074.274096736763,3087.113156418019,3062.4562987209833,620]
["2021-09-27T13:34:00.000000000","3075.56000000",3075.56,3072.22,3074.22,"128.81040000",3080.8185000000003,3079.7,3088.03975,39.320501310877695,17.563072743313906,33.895302449237356,18.708352259641348,4.4638776178614,3097.719306411906,-0.2589647357699505,0.8021505512375483,-1.0611152870074987,3088.0877235484804,3073.54927645152,3086.3236386415742,3061.6667809445385,620]
["2021-09-27T13:35:00.000000000","3074.22000000",3074.22,3069.49,3070.01,"411.06450000",3080.1989999999996,3079.671,3087.8625,34.18754789887106,10.951115354092552,20.1773742569391,18.150779864929387,4.48288635944273,3097.7104216855814,-1.035187193038837,0.43468300238227126,-1.4698701954211082,3088.811258472533,3071.586741527466,3085.5328562518457,3060.87599855481,620]
["2021-09-27T13:36:00.000000000","3070.00000000",3071.15,3066.32,3068.92,"367.87970000",3079.5950000000003,3079.572,3087.6460500000003,32.98689146254808,8.20821403235321,12.240800709919887,18.30260358352805,4.507680190911102,3097.7015369592564,-1.7184932528020909,0.004047751345398809,-1.7225410041474896,3089.495837338209,3069.6941626617913,3084.7573713075353,3060.1005136104995,620]
["2021-09-27T13:37:00.000000000","3068.92000000",3071.0,3067.23,3070.8,"199.57530000",3079.1075,3079.4962,3087.4411,37.09065208063213,10.380988714757125,9.846772700400956,18.44358275079824,4.4549887487031645,3097.692652232932,-2.0842915246644225,-0.41362010385656545,-1.670671420807857,3089.7076865548506,3068.5073134451495,3084.0131717362165,3059.3563140391807,620]
["2021-09-27T13:38:00.000000000","3070.76000000",3070.76,3063.0,3063.0,"566.69560000",3078.4035,3079.2562,3087.1775,29.122287776251564,9.5740365111562,9.387746419422173,19.37185246372477,4.693918123795808,3097.683767506607,-2.9693552245603314,-0.9247671279973186,-2.0445880965630128,3091.1097839177146,3065.697216082285,3083.314918866857,3058.6580611698214,620]
["2021-09-27T13:39:00.000000000","3063.00000000",3063.99,3055.19,3063.98,"1084.39200000",3077.794,3078.916,3086.9512,31.124390355220644,14.247079761339313,11.400701662417541,21.30033008810042,4.987209686381803,3097.674882780282,-3.5507657561074666,-1.4499668536193484,-2.100798902488118,3091.956395842424,3063.6316041575756,3082.675294047718,3058.0184363506824,620]
["2021-09-27T13:40:00.000000000","3063.99000000",3063.99,3056.42,3061.93,"639.46110000",3077.023,3078.4446000000003,3086.7001,29.262312857072356,14.74662841426438,12.855914895586627,23.09105931073495,5.171694708783082,3097.6659980539575,-4.129355024344477,-1.9858444877643744,-2.1435105365801026,3092.7865517570585,3061.2594482429417,3082.1044844298995,3057.4476267328637,620]
["2021-09-27T13:41:00.000000000","3061.92000000",3065.69,3058.03,3062.3,"678.72130000",3076.142,3078.0744,3086.4687000000004,30.07544134863437,21.6643166804642,16.88600828535596,24.209039424649966,5.349430801012851,3097.657113327633,-4.506091858155742,-2.4898939618426477,-2.016197896313094,3093.084837542672,3059.1991624573275,3081.609835516962,3056.952977819926,620]
["2021-09-27T13:42:00.000000000","3062.30000000",3065.6,3058.19,3065.36,"222.83880000",3075.427,3077.8336,3086.2725,36.56942725158159,23.37030550690807,19.92708353387888,25.247163816142482,5.496614315226208,3097.6482286013083,-4.505802005920486,-2.8930755706582154,-1.612726435262271,3092.913848887016,3057.9401511129845,3081.195684427015,3056.538826729979,620]
["2021-09-27T13:43:00.000000000","3065.37000000",3070.2,3064.95,3067.66,"484.89060000",3074.7285,3077.5860000000002,3086.0816999999997,41.0044129871003,28.945320101187168,24.65998076285314,24.81822691704722,5.478999006995765,3097.6393438749833,-4.270750959230554,-3.1686106483726832,-1.102140310857871,3092.284356316263,3057.1726436837375,3080.863374317328,3056.2065166202924,620]
["2021-09-27T13:44:00.000000000","3067.67000000",3067.67,3061.79,3062.27,"122.86900000",3073.7075,3077.2571999999996,3085.8640499999997,34.854149805549845,28.916131543101745,27.077252383732326,24.96324138391993,5.507641935067504,3097.6304591486587,-4.467896139638924,-3.4284677466259317,-1.0394283930129924,3091.6631140245095,3055.7518859754905,3080.611438188147,3055.9545804911113,620]
["2021-09-27T13:45:00.000000000","3062.27000000",3069.49,3058.57,3068.89,"268.91640000",3072.924,3077.0464,3085.6908500000004,45.63879960689874,35.62123458582038,31.160895410036428,25.587366773878006,5.894238939705512,3097.621574422334,-4.0433472509025705,-3.5514436474812596,-0.4919036034213109,3090.274357229668,3055.573642770332,3080.4359300855244,3055.7790723884887,620]
["2021-09-27T13:46:00.000000000","3068.89000000",3069.36,3065.28,3066.22,"238.81790000",3071.9535,3076.715,3085.5038499999996,42.57729239831528,40.66118469215417,35.06618360702543,26.166911778839083,5.764650444012256,3097.612689696009,-3.8776368993180768,-3.6166822978486235,-0.26095460146945326,3088.5054681910347,3055.4015318089655,3080.3308739709273,3055.6740162738915,620]
["2021-09-27T13:47:00.000000000","3066.22000000",3068.14,3061.01,3062.8,"137.46190000",3070.9085,3076.3909999999996,3085.3024,38.97114277290299,46.22563867410715,40.83601931736056,27.301405892676904,5.86217541229707,3097.6038049696845,-3.976437770306802,-3.688633392340259,-0.2878043779665429,3086.994543982189,3054.822456017811,3080.288795301994,3055.6319376049582,620]
["2021-09-27T13:48:00.000000000","3062.80000000",3070.51,3062.8,3069.2,"178.49890000",3070.1220000000003,3076.2322000000004,3085.10405,47.86926035782805,54.165814125203475,47.01754583048827,27.644602160427304,5.994162882847282,3097.59492024336,-3.4979890194258587,-3.650504517757379,0.15251549833152023,3084.8715689427477,3055.372431057253,3080.301297527283,3055.6444398302474,620]
["2021-09-27T13:49:00.000000000","3069.21000000",3070.79,3067.45,3068.35,"231.00210000",3069.3315,3076.1157999999996,3084.9151500000003,46.89139361083496,64.47853349173431,54.95666209701498,27.8799844563263,5.804579819786772,3097.586035517035,-3.151079154553827,-3.5506194451166686,0.3995402905628418,3082.6079879014287,3056.055012098571,3080.3596449863608,3055.702787289325,620]
["2021-09-27T13:50:00.000000000","3068.36000000",3068.36,3065.35,3066.14,"228.71300000",3068.2925,3075.917,3084.7239999999997,44.35440924221179,75.11223381811192,64.58552714501657,28.426862891324205,5.604966975516304,3097.57715079071,-3.0196702387193,-3.4444296038371953,0.42475936511789536,3078.8808480768575,3057.7041519231425,3080.455314885833,3055.7984571887973,620]
["2021-09-27T13:51:00.000000000","3066.14000000",3069.35,3065.19,3066.84,"142.06700000",3067.5205,3075.722,3084.5486000000005,45.36274227461221,75.46519652656639,71.68532127880421,28.618246813358613,5.501755048693701,3097.5682660643856,-2.8264618831367443,-3.3208360596971054,0.4943741765603611,3075.9479016752866,3059.0930983247135,3080.5804839473913,3055.9236262503555,620]
["2021-09-27T13:52:00.000000000","3066.85000000",3069.64,3065.59,3068.98,"95.62760000",3067.172,3075.579,3084.3977,48.438814631651,77.44562837541974,76.00768624003268,28.700386342381258,5.3980582595012745,3097.559381338061,-2.4721651728300458,-3.1511018823236934,0.6789367094936476,3074.7052611793692,3059.638738820631,3080.7284199668534,3056.0715622698176,620]
["2021-09-27T13:53:00.000000000","3068.98000000",3071.24,3068.98,3070.03,"104.91900000",3066.895,3075.4112,3084.2365000000004,49.92837979459432,84.97076023391942,79.29386171196852,28.246721691339552,5.173911240965452,3097.550496611736,-2.0826487738963806,-2.937411260638231,0.8547624867418504,3073.526097948045,3060.263902051955,3080.8937549256098,3056.236897228574,620]
["2021-09-27T13:54:00.000000000","3070.03000000",3071.29,3068.14,3070.35,"147.32460000",3066.7015,3075.2128,3084.08575,50.3986800451357,91.0479346934463,84.48810776759515,27.99913393138035,5.029346152325069,3097.5416118854114,-1.728211153376833,-2.6955712391859517,0.9673600858091187,3072.6578387241284,3060.745161275872,3081.0726244708535,3056.4157667738177,620]
["2021-09-27T13:55:00.000000000","3070.35000000",3072.96,3068.69,3072.9,"159.79890000",3066.8460000000005,3075.0474000000004,3083.9503500000005,54.09853735856999,94.7800464468851,90.26624712475028,27.20925197486561,4.975107141444705,3097.532727159087,-1.2274043435299973,-2.4019378600547605,1.1745335165247632,3073.2404895024206,3060.4515104975803,3081.26266838596,3056.605810688924,620]
["2021-09-27T13:56:00.000000000","3072.90000000",3074.66,3070.9,3071.45,"409.94240000",3066.9725,3074.8251999999998,3083.8127000000004,51.73538390860257,90.8515006796676,92.22649393999967,25.937544245705418,4.888313774198638,3097.5238424327617,-0.9367163375977725,-2.108893555563363,1.1721772179655905,3073.621150614717,3060.3238493852828,3081.4628976955514,3056.8060399985156,620]
["2021-09-27T13:57:00.000000000","3071.45000000",3075.2,3070.04,3074.83,"177.00960000",3067.174,3074.6546000000003,3083.68545,56.50495736826052,92.47286557081463,92.70147089912244,24.97613857995565,4.907719933184439,3097.514957706437,-0.4286648647153015,-1.7728478173937507,1.3441829526784492,3074.4856520702638,3059.862347929736,3081.673445546608,3057.0165878495723,620]
["2021-09-27T13:58:00.000000000","3074.83000000",3074.83,3071.0,3071.43,"147.15830000",3067.5955000000004,3074.4228000000003,3083.5290999999997,51.040892506538874,85.05165061083405,89.45867228710544,24.083404747473722,4.830739937956974,3097.5060729801125,-0.2969588404944261,-1.4776700220138859,1.1807111815194598,3074.867903935195,3060.3230960648057,3081.895229918771,3057.238372221735,620]
["2021-09-27T13:59:00.000000000","3071.43000000",3071.73,3069.02,3069.61,"679.05990000",3067.877,3074.2234,3083.3382,48.34584982549467,78.57043070512745,85.36498229559204,23.773559546481685,4.679258513817192,3097.497188253788,-0.3355713988344178,-1.2492502973779922,0.9136788985435744,3075.0021781729765,3060.7518218270234,3082.129565279228,3057.472707582192,620]
["2021-09-27T14:00:00.000000000","3069.62000000",3069.62,3066.02,3066.55,"100.66960000",3068.1079999999997,3074.0029999999997,3083.1092500000004,44.127066980852135,58.992588486778516,74.20488993424668,24.16987804755634,4.602168619973101,3097.488303527463,-0.6061017918491416,-1.1206205962722222,0.5145188044230806,3074.7286905981687,3061.4873094018308,3082.3777662279936,3057.720908530958,620]
["2021-09-27T14:01:00.000000000","3066.55000000",3068.36,3061.21,3063.1,"554.25260000",3068.148,3073.5786000000003,3082.8747999999996,39.899611950209575,37.71909631078178,58.427371834229255,25.400349331037,4.784156575689315,3097.4794188011383,-1.0863623357572578,-1.1137689441692293,0.02740660841197151,3074.636188036477,3061.659811963523,3082.6407879091275,3057.9839302120918,620]
["2021-09-27T14:02:00.000000000","3063.10000000",3065.0,3060.98,3062.57,"279.43170000",3068.0085000000004,3073.2104,3082.6320499999997,39.27708996183711,21.244220975146987,39.31863525756909,26.579433997433636,4.729573963140077,3097.4705340748137,-1.4925338463885964,-1.1895219246131028,-0.30301192177549363,3074.8412864738098,3061.175713526191,3082.918944863975,3058.262087166939,620]
["2021-09-27T14:03:00.000000000","3062.56000000",3062.64,3060.46,3061.35,"395.92430000",3067.693,3072.8464000000004,3082.39565,37.814530988575726,10.243025402621475,23.068780896183412,27.76057119456292,4.547461537201489,3097.4616493484887,-1.8910723935055103,-1.3298320183915844,-0.5612403751139259,3075.1180686189855,3060.267931381015,3083.2117420551544,3058.5548843581187,620]
["2021-09-27T14:04:00.000000000","3061.36000000",3069.57,3061.35,3069.57,"306.29700000",3068.058,3072.6752,3082.202,51.042423679703894,26.341346585065406,19.276197654277954,26.507994698209185,4.809785713115687,3097.452764622164,-1.5260405156795969,-1.369073717849187,-0.1569667978304099,3075.088048648244,3061.027951351756,3083.5178396549372,3058.8609819579015,620]
["2021-09-27T14:05:00.000000000","3069.27000000",3072.0,3068.77,3070.57,"149.53340000",3068.1420000000003,3072.4386000000004,3082.0029,52.369808784145306,45.477159656265066,27.353843881317317,24.716174204220785,4.696943876464568,3097.4438798958395,-1.1428840243274863,-1.323835779144847,0.1809517548173607,3075.2495272772385,3061.034472722762,3083.835158156338,3059.178300459302,620]
["2021-09-27T14:06:00.000000000","3070.56000000",3074.39,3070.56,3074.38,"170.33310000",3068.55,3072.3062000000004,3081.8095499999995,57.13805392427124,74.94346449570513,48.9206569123452,23.414092367709753,4.63501931385995,3097.434995169515,-0.5257342487739152,-1.1642154730706606,0.6384812242967455,3076.092864177269,3061.0071358227315,3084.1611141742424,3059.5042564772066,620]
["2021-09-27T14:07:00.000000000","3074.38000000",3080.3,3073.87,3079.59,"403.97190000",3069.3895,3072.2870000000003,3081.6509,62.64512816740259,86.48238371923492,68.9676692904017,23.353655304581252,4.763232220012832,3097.42611044319,0.37939146425242143,-0.8554940856060442,1.2348855498584657,3077.8653232046686,3060.913676795332,3084.4929619025947,3059.836104205559,620]
["2021-09-27T14:08:00.000000000","3079.59000000",3079.59,3075.68,3076.15,"221.72270000",3069.737,3072.2684000000004,3081.4944999999993,57.40099325581063,89.98031287842359,83.80205369778788,23.29753517453336,4.702287061440509,3097.4172257168652,0.8097960375434923,-0.5224360609761369,1.3322320985196292,3078.708635525189,3060.765364474811,3084.82820243633,3060.171344739294,620]
["2021-09-27T14:09:00.000000000","3076.15000000",3077.89,3075.36,3075.82,"110.92010000",3070.1105000000002,3072.2614000000003,3081.349,56.90883314066623,84.30779569892458,86.92349743219437,23.1518925628611,4.547123699909026,3097.4083409905406,1.111454366617636,-0.19565797545738234,1.3071123420750184,3079.435094307361,3060.7859056926395,3085.165014544081,3060.508156847045,620]
["2021-09-27T14:10:00.000000000","3075.83000000",3076.25,3073.59,3074.86,"188.08150000",3070.5465000000004,3072.2115999999996,3081.18815,55.42016865544907,76.36088709677406,83.5496652247074,22.498443439167847,4.4123291499155135,3097.3994562642156,1.2585490191218014,0.09518342345845443,1.1633655956633469,3079.9031153601027,3061.189884639898,3085.502656919085,3060.845799222049,620]
["2021-09-27T14:11:00.000000000","3074.85000000",3075.04,3072.1,3073.06,"216.82550000",3070.8575,3072.0744,3081.0311000000006,52.63970909691274,71.16935483870934,77.27934587813598,21.472711808844092,4.30716278206441,3097.390571537891,1.215861934683744,0.31931912570351234,0.8965428089802316,3080.113593938424,3061.601406061576,3085.841793717709,3061.1849360206734,620]
["2021-09-27T14:12:00.000000000","3073.05000000",3076.59,3073.0,3074.48,"135.34820000",3071.1324999999997,3071.9708,3080.87775,54.57584620115214,68.91801075268761,72.14941756272367,20.877831738645835,4.25593686905982,3097.3816868115664,1.2818380145718038,0.5118229034771706,0.7700151110946332,3080.4755335007935,3061.789466499206,3086.184701965332,3061.527844268296,620]
["2021-09-27T14:13:00.000000000","3074.08000000",3076.61,3073.08,3075.95,"92.50110000",3071.4285,3071.8572,3080.7452999999996,56.55585305806729,70.74932795698815,70.2788978494617,20.330137678930228,4.204084235555561,3097.372802085242,1.4361857920953298,0.6966954812008026,0.7394903108945272,3080.9857156508565,3061.8712843491435,3086.535330309385,3061.878472612349,620]
["2021-09-27T14:14:00.000000000","3075.95000000",3076.21,3073.66,3074.39,"161.34220000",3071.6305,3071.6911999999998,3080.607,53.87214032994228,72.9838709677407,70.88373655913881,19.821564623480022,4.085935361587319,3097.3639173589168,1.4163023039209293,0.840616845744828,0.5756854581761013,3081.258512203825,3062.0024877961755,3086.899192443514,3062.2423347464783,620]
["2021-09-27T14:15:00.000000000","3074.38000000",3078.23,3074.12,3075.97,"160.72770000",3071.784,3071.5194,3080.4955,56.14212649895577,75.48723118279408,73.07347670250765,19.854066859288228,4.087654264331091,3097.355032632592,1.5106237612890254,0.9746182288536676,0.5360055324353579,3081.5844232560135,3061.9835767439868,3087.283093989579,3062.626236292543,620]
["2021-09-27T14:16:00.000000000","3075.98000000",3077.61,3075.12,3077.25,"79.36760000",3072.074,3071.3518,3080.3708,57.94758860516416,77.6713709677406,75.38082437275845,19.884247506824416,3.973536102593173,3097.3461479062676,1.669415515509172,1.1135776861847684,0.5558378293244037,3082.1569071203216,3061.9910928796785,3087.694707386755,3063.037849689719,620]
["2021-09-27T14:17:00.000000000","3077.26000000",3078.44,3076.0,3076.0,"177.28370000",3072.1325,3071.1978000000004,3080.2572499999997,55.54292526362051,80.03704215961532,77.73188143671666,20.124966810066983,3.863997809550807,3097.3372631799425,1.67508523160177,1.2258791952681687,0.44920603633360123,3082.291974149632,3061.9730258503682,3088.1420241628916,3063.485166465856,620]
["2021-09-27T14:18:00.000000000","3076.01000000",3077.1,3072.99,3073.02,"273.34020000",3072.212,3070.9595999999997,3080.1314,50.19516716756891,66.2653625067233,74.65792521135974,19.227740071584833,3.8815693945829013,3097.328378453618,1.4227172287496614,1.2652468019644671,0.1574704267851943,3082.3731251344057,3062.0508748655943,3088.63272670524,3063.9758690082044,620]
["2021-09-27T14:19:00.000000000","3073.01000000",3073.49,3070.16,3071.92,"127.23080000",3072.3275,3070.7148,3079.98765,48.34481656380067,43.84202445450887,63.38147637361584,18.191310516279202,3.8421715806841172,3097.3194937272933,1.1210304204896602,1.2364035256695058,-0.11537310517984567,3082.419976157864,3062.235023842136,3089.17353121464,3064.5166735176044,620]
["2021-09-27T14:20:00.000000000","3071.90000000",3072.08,3070.0,3071.58,"416.82030000",3072.579,3070.408,3079.8240499999997,47.75879126747407,23.18572402158614,44.431036994272766,17.27589884141041,3.716302182063818,3097.3106090009683,0.8447683294543822,1.1580764864264812,-0.313308156972099,3082.3278930652195,3062.830106934781,3089.769558871693,3065.112701174657,620]
["2021-09-27T14:21:00.000000000","3071.58000000",3071.94,3070.0,3070.01,"105.22610000",3072.9245,3070.1626,3079.625,45.043573287922285,10.933694361463049,25.98714761251935,16.42587371474653,3.589423454773549,3097.3017242746437,0.4934545164842348,1.025152092438032,-0.5316975759537972,3081.7513396947666,3064.0976603052336,3090.423792427719,3065.7669347306833,620]
["2021-09-27T14:22:00.000000000","3070.00000000",3073.37,3070.0,3072.51,"334.99330000",3073.4215,3070.0938,3079.4548999999997,49.92551822963701,15.061139201631454,16.393519194893543,15.371290730449628,3.573750350861145,3097.292839548319,0.4120154377583276,0.902524761502091,-0.49050932374376344,3080.8724255127904,3065.9705744872094,3091.1366698084644,3066.4798121114286,620]
["2021-09-27T14:23:00.000000000","3072.78000000",3074.75,3071.51,3074.32,"110.85140000",3074.07,3070.0688,3079.3288999999995,53.169136970958135,27.009481967625657,17.668105176906717,14.847908006215679,3.549911040085333,3097.2839548219945,0.48790202351165135,0.8196002139040032,-0.3316981903923518,3079.0551098279984,3069.084890172002,3091.905854794041,3067.248997097005,620]
["2021-09-27T14:24:00.000000000","3074.32000000",3080.0,3074.04,3078.31,"317.37670000",3074.507,3070.1506000000004,3079.20365,59.410831326893,54.6747235387057,32.2484482359876,15.74155657641246,3.7220602515078123,3097.2750700956694,0.8600877870103432,0.8276977285252711,0.03239005848507204,3079.368374702411,3069.645625297589,3092.7262081538124,3068.0693504567766,620]
["2021-09-27T14:25:00.000000000","3078.31000000",3082.66,3078.02,3082.27,"207.94970000",3075.0919999999996,3070.3958000000002,3079.1061000000004,64.47197204508211,77.06808846761517,52.91743132464884,17.1048965309969,3.7876273764001023,3097.266185369345,1.457782185340875,0.953714619888392,0.504067565452483,3080.679208963095,3069.5047910369044,3093.5899624800218,3068.933104782986,620]
["2021-09-27T14:26:00.000000000","3082.27000000",3082.65,3079.34,3080.71,"174.07210000",3075.4085000000005,3070.6315999999997,3078.9946999999997,61.232782608864206,88.20552922590889,73.31611374407657,18.370855060253877,3.7535111352286625,3097.2573006430202,1.7850039255104093,1.1199724810127956,0.6650314444976138,3081.49349884941,3069.323501150591,3094.487082949582,3069.8302252525464,620]
["2021-09-27T14:27:00.000000000","3080.70000000",3084.65,3080.55,3083.9,"317.83710000",3075.624,3070.8936,3078.8941999999997,65.09473648052595,92.13237791760419,85.80199853704273,19.929438215794423,3.7782603398551804,3097.248415916695,2.275505244156193,1.351079033641475,0.9244262105147178,3082.5352644282602,3068.7127355717394,3095.4057773719273,3070.7489196748916,620]
["2021-09-27T14:28:00.000000000","3083.35000000",3083.8,3080.05,3080.11,"225.90300000",3075.8219999999997,3071.2358000000004,3078.8015,57.7357128855654,82.82931379368036,87.72240697906447,21.159661189748583,3.7833846012940895,3097.2395311903706,2.33153328304752,1.5471698835226841,0.7843633995248358,3083.003800888172,3068.6401991118273,3096.3331049975077,3071.676247300472,620]
["2021-09-27T14:29:00.000000000","3080.12000000",3081.67,3078.06,3080.58,"340.13300000",3076.06,3071.5678,3078.7175,58.364325737216895,78.70307167235477,84.55492112787977,21.469293568549915,3.7709999869159496,3097.230646464046,2.386352592343428,1.7150064252868331,0.671346167056595,3083.5352525039207,3068.584747496079,3097.255626668307,3072.598768971271,620]
["2021-09-27T14:30:00.000000000","3080.58000000",3080.59,3077.52,3078.59,"232.64580000",3076.2465,3071.901,3078.6536500000007,54.657522354897694,66.62116040955632,76.05118195853048,21.539545266489423,3.7209285592791077,3097.2217617377214,2.2433608535602616,1.820677310941519,0.4226835426187425,3083.778594728387,3068.7144052716135,3098.160039670964,3073.5031819739283,620]
["2021-09-27T14:31:00.000000000","3078.72000000",3080.99,3075.44,3080.36,"305.74670000",3076.6115,3072.2622,3078.6068,57.257766707022725,67.18998862343572,70.83807356844893,20.805718237828735,3.851576519330581,3097.2128770113964,2.2469615043305566,1.9059341496193267,0.3410273547112299,3084.1978674441343,3069.0251325558656,3099.03374834368,3074.3768906466444,620]
["2021-09-27T14:32:00.000000000","3080.36000000",3095.61,3080.13,3094.32,"514.71890000",3077.6035,3072.8414000000002,3078.6284499999997,71.25772820617458,74.77148031712265,69.5275431167049,22.715451631884807,4.682178196521256,3097.2039922850718,3.3377943617224446,2.1923061920399505,1.1454881696824941,3088.347160968102,3066.8598390318984,3099.8653341532404,3075.2084764562046,620]
["2021-09-27T14:33:00.000000000","3094.70000000",3101.43,3090.87,3099.77,"924.59600000",3078.7945,3073.4836,3078.68185,74.73673217712084,86.79935018486417,76.25360637514083,25.047552498537318,5.102022611055448,3097.195107558747,4.589155781482987,2.671676109928558,1.9174796715544287,3093.1985362050923,3064.3904637949076,3100.6449040306074,3075.9880463335717,620]
["2021-09-27T14:34:00.000000000","3099.78000000",3126.52,3099.65,3120.71,"2697.58880000",3081.1105,3074.6524,3078.83985,83.1672437074819,93.1339266473725,84.9015857164531,28.517379984129768,6.656878138837195,3097.186222832422,7.1876964290845535,3.574880173759757,3.6128162553247964,3104.208611156495,3058.0123888435046,3101.364310666748,3076.7074529697124,620]
["2021-09-27T14:35:00.000000000","3120.71000000",3122.49,3110.15,3114.86,"2215.78300000",3083.055,3075.5717999999997,3078.9548999999997,75.57918825825314,87.93633643086802,89.28987108770156,31.739362649322754,7.062815414634517,3097.1773381060975,8.675012361774407,4.5949066113626875,4.080105750411719,3110.2748313734296,3055.83516862657,3102.0172511813657,3077.36039348433,620]
["2021-09-27T14:36:00.000000000","3114.47000000",3115.82,3108.54,3110.0,"603.61270000",3084.6925,3076.4474,3079.0448499999998,69.87534917189286,79.68656131019783,86.91894146281277,34.364779216243804,7.078328599303494,3097.168453379773,9.353735529986807,5.546672395087512,3.8070631348992947,3114.165548620699,3055.219451379301,3102.59925985481,3077.9424021577743,620]
["2021-09-27T14:37:00.000000000","3110.00000000",3110.79,3101.1,3104.24,"528.00950000",3086.1045,3077.2762,3079.099,63.736020513100556,68.9616542336322,78.86151732489934,35.25985381366626,7.264876556496105,3097.1595686534483,9.319416239783095,6.301221164026629,3.0181950757564664,3116.468864952987,3055.7401350470127,3103.107616073983,3078.4507583769473,620]
["2021-09-27T14:38:00.000000000","3104.23000000",3104.24,3065.7,3073.35,"2790.07020000",3086.121,3077.3592,3079.0086499999998,42.28121902648525,46.697642514886105,65.11528601957204,33.551328089949465,9.49881394531781,3097.1506839271233,6.722164189170144,6.385409769055332,0.3367544201148114,3116.4572521745554,3055.784747825445,3103.541190591025,3078.8843328939893,620]
["2021-09-27T14:39:00.000000000","3073.54000000",3082.31,3068.03,3070.3,"1333.39770000",3086.04,3077.3982,3078.90235,40.82011741226526,25.895710854099736,47.185002534206006,31.964839917926724,9.840327234937948,3097.1417992007987,4.367369400921689,5.9818016954286035,-1.6144322945069147,3116.5357223229457,3055.544277677054,3103.9002523653203,3079.2433946682845,620]
["2021-09-28T01:19:00.000000000","2926.12000000",2927.9,2924.89,2927.87,"168.68870000",2915.7165,2929.7926,2962.24015,58.633613046778194,97.21314820231783,91.95653899859444,32.22024971496454,6.053194104498528,2953.842924368305,-1.4614954550261245,-3.987315605497797,2.5258201504716724,2928.112546587522,2903.320453412478,2933.7034473838467,2908.2121238574764,620]
["2021-09-28T01:20:00.000000000","2927.86000000",2928.72,2923.59,2925.44,"212.93780000",2915.7555,2929.7072000000003,2961.92775,55.28595056389422,95.34985351904983,95.68514029758232,29.921402798638116,5.987251644351159,2953.769663788044,-0.8612619896280194,-3.3621048823238415,2.500842892695822,2928.2682110971214,2903.242788902879,2934.3452708629793,2908.853947336609,620]
["2021-09-28T01:21:00.000000000","2925.44000000",2925.52,2922.52,2922.81,"133.29590000",2915.6025,2929.3442,2961.6044500000003,51.83638894728406,87.23552379619309,93.26617517252025,28.00280879728659,5.773876454450145,2953.6964032077835,-0.5909792234087945,-2.8078797505408324,2.216900527132038,2927.6841751735847,2903.5208248264153,2935.0069345222446,2909.5156109958743,620]
["2021-09-28T01:22:00.000000000","2922.81000000",2924.05,2920.64,2922.1,"128.50560000",2915.9785,2928.8732,2961.2606,50.9128320315964,78.11461794019998,86.89999841848096,26.596220865658967,5.605028083040944,2953.623142627523,-0.4291225920578654,-2.332128318844239,1.9030057267863736,2928.37348975393,2903.5835102460705,2935.687686062006,2910.1963625356357,620]
["2021-09-28T01:23:00.000000000","2922.09000000",2927.65,2921.52,2926.87,"141.84420000",2916.67,2928.4604,2960.9559499999996,56.517937334904936,79.78815513966863,81.7127656253539,24.880041524563698,5.642526088087309,2953.5498820472626,0.08309126546237167,-1.849084401982917,1.9321756674452886,2929.8503292826854,2903.4896707173148,2936.3888834239037,2910.8975598975335,620]
["2021-09-28T01:24:00.000000000","2926.88000000",2926.88,2923.24,2924.16,"49.03630000",2917.529,2927.9928000000004,2960.6172500000002,52.8272329729883,80.90273755594399,79.6018368786042,23.28644660349451,5.49948847148246,2953.4766214670017,0.2672691735997432,-1.4258136868663849,1.693082860466128,2930.3043808553803,2904.7536191446197,2937.1134718792737,2911.6221483529034,620]
["2021-09-28T01:25:00.000000000","2924.16000000",2927.17,2923.81,2927.01,"129.98450000",2918.4404999999997,2927.5532000000003,2960.30065,56.07576681553448,87.01360942801769,82.56816737454342,21.871386114135298,5.346667827800158,2953.403360886741,0.6358727292790718,-1.0134764036372934,1.6493491329163652,2931.1902411346273,2905.690758865372,2937.8653194956805,2912.3739959693103,620]
["2021-09-28T01:26:00.000000000","2927.00000000",2927.26,2923.55,2924.46,"152.58360000",2919.0609999999997,2927.0346000000004,2959.9758,52.586378437356785,82.20481737236402,83.37372145210855,20.491640599078877,5.229762955554941,2953.3301003064807,0.7139994725685028,-0.6679812283961342,1.381980700964637,2931.71386513008,2906.408134869919,2938.6484697695932,2913.157146243223,620]
["2021-09-28T01:27:00.000000000","2924.22000000",2924.66,2920.29,2920.29,"79.64290000",2919.3465,2926.5522,2959.6533,47.392796552313364,74.0821088898232,81.10017856340163,19.631129281705654,5.168351302505826,2953.2568397262203,0.43442356520154135,-0.4475002696765991,0.8819238348781404,2931.838704409151,2906.8542955908492,2939.466378044095,2913.975054517725,620]
["2021-09-28T01:28:00.000000000","2920.40000000",2920.4,2918.19,2919.85,"163.39670000",2919.942,2926.071,2959.3228000000004,46.86682703196695,59.81429936087293,72.03374187435337,19.284969685519087,4.957040452476139,2953.1835791459594,0.17533220113773496,-0.3229337755137323,0.49826597665146727,2931.285092347328,2908.598907652672,2940.321200137857,2914.8298766114867,620]
["2021-09-28T01:29:00.000000000","2919.64000000",2921.7,2918.61,2921.13,"147.15700000",2920.513,2925.5153999999998,2958.9910999999997,48.65213287626927,47.266154093303214,60.3875207813331,18.60171213702,4.823680395128347,2953.110318565699,0.07245056603142075,-0.24385690720470168,0.3163074732361224,2930.8428152936053,2910.1831847063945,2941.2131970461433,2915.721873519773,620]
["2021-09-28T01:30:00.000000000","2921.14000000",2921.14,2914.49,2915.38,"160.43940000",2920.621,2924.8974,2958.62125,41.84946397871735,31.2068073255943,46.0957535932568,18.811397709384636,4.954131818209777,2953.0370579854384,-0.4676698098041925,-0.2886194877245999,-0.1790503220795926,2930.6853129919537,2910.5566870080465,2942.1403089515507,2916.6489854251804,620]
["2021-09-28T01:31:00.000000000","2915.38000000",2932.42,2915.28,2931.71,"361.05350000",2921.5575,2924.5456,2958.3262,59.268128013346455,47.20769515414236,41.893552191013285,18.346890223934935,5.82455111490305,2952.963797405178,0.41716658872701373,-0.14746227243427718,0.5646288611612909,2932.0788342785027,2911.036165721497,2943.0979360739993,2917.606612547629,620]
["2021-09-28T01:32:00.000000000","2931.39000000",2933.32,2929.88,2932.23,"283.51510000",2922.5075,2924.2666,2958.0201500000003,59.6822792241889,65.50197104516548,47.972157841634036,18.061938546741533,5.6542260096738515,2952.890536824917,1.1471419255963156,0.11145856717184137,1.0356833584244742,2933.2778052417284,2911.737194758272,2944.0789446362874,2918.587621109917,620]
["2021-09-28T01:33:00.000000000","2932.52000000",2935.0,2930.73,2932.06,"250.76260000",2923.421,2923.966,2957.70125,59.46939262253125,91.9723500054762,68.22733873492801,18.07182412922155,5.555352709472947,2952.8172762446566,1.6924258285498581,0.4276520194474448,1.2647738091024134,2934.17798080318,2912.6640191968195,2945.0738953666405,2919.5825718402702,620]
["2021-09-28T01:34:00.000000000","2932.07000000",2932.39,2927.97,2932.19,"105.37160000",2924.455,2923.6697999999997,2957.3865499999997,59.58810370721863,88.72542000547368,82.06658035203844,17.46005728567616,5.474256076860697,2952.744015664396,2.1107260279745788,0.7642668211528716,1.3464592068217072,2934.376728680023,2914.533271319977,2946.07147163475,2920.58014810838,620]
["2021-09-28T01:35:00.000000000","2932.19000000",2936.49,2931.81,2934.49,"322.80040000",2925.3385,2923.5244000000002,2957.0970999999995,61.72411045810926,87.6246620273925,89.44081067944745,17.572444457931855,5.417523493116702,2952.6707550841356,2.597876030054067,1.1309886629331107,1.4668873671209564,2935.526729041398,2915.1502709586016,2947.059066601548,2921.5677430751775,620]
["2021-09-28T01:36:00.000000000","2934.50000000",2939.96,2934.43,2938.29,"250.18380000",2926.2645,2923.4824,2956.80975,65.01432413478075,90.21724122002713,88.8557744176311,18.183130703008867,5.425557530220183,2952.5974945038747,3.2530747378932574,1.55540587792514,1.6976688599681173,2937.56568307966,2914.9633169203403,2948.023475446041,2922.532151919671,620]
["2021-09-28T01:37:00.000000000","2938.28000000",2939.45,2934.59,2939.09,"126.77770000",2927.1775000000002,2923.4972,2956.52215,65.6831261947569,93.64552474093118,90.49580932945025,18.7501964773806,5.385160559585296,2952.5242339236142,3.7931526458828557,2.002955231516683,1.7901974143661725,2939.480930212749,2914.8740697872513,2948.951631114436,2923.460307588066,620]
["2021-09-28T01:38:00.000000000","2939.00000000",2942.67,2937.72,2941.9,"409.82910000",2927.9664999999995,2923.5872,2956.2365999999997,67.99729501683844,95.76501632103316,93.20926076066382,19.73114965610625,5.35407765947802,2952.450973343354,4.39722334136286,2.4818088534859184,1.9154144878769417,2941.8233052234264,2914.1096947765727,2949.8313207786155,2924.339997252245,620]
["2021-09-28T01:39:00.000000000","2941.97000000",2942.67,2938.65,2942.67,"262.22510000",2928.7065000000002,2923.7347999999997,2955.9508,68.62172743278671,97.95059412498559,95.78704506231664,20.64203471652609,5.258786389563438,2952.3777127630933,4.881811796893999,2.9618094421675343,1.9200023547264644,2943.972716656395,2913.4402833436056,2950.6518252409533,2925.160501714583,620]
["2021-09-28T01:40:00.000000000","2942.66000000",2946.09,2940.47,2946.02,"412.19620000",2929.7355,2924.0391999999997,2955.66075,71.2500275280107,99.0153488873515,97.57698644445674,21.950326436653008,5.284587363880422,2952.3044521828324,5.473078401120802,3.4640632339581883,2.0090151671626133,2946.6659299709127,2912.805070029087,2951.4044341224244,2925.913110596054,620]
["2021-09-28T01:41:00.000000000","2945.82000000",2946.96,2944.0,2946.93,"313.67790000",2930.9415,2924.4031999999993,2955.3591499999998,71.93765179875376,99.89536267817448,98.95376856350384,23.276782389020905,5.118545396511852,2952.231191602572,5.946542795872574,3.9605591463410654,1.9859836495315086,2949.11729079435,2912.7657092056497,2952.0828044470018,2926.5914809206315,620]
["2021-09-28T01:42:00.000000000","2946.78000000",2948.6,2945.0,2947.81,"242.61050000",2932.227,2924.7318000000005,2955.0682,72.61964309525241,99.12335056051596,99.3446873753473,24.718367314663,5.010077860421734,2952.1579310223115,6.319923244228903,4.432431965918633,1.8874912783102697,2951.332605564859,2913.1213944351407,2952.6831473619454,2927.191823835575,620]
["2021-09-28T01:43:00.000000000","2948.04000000",2948.62,2944.6,2948.2,"159.08300000",2933.2935,2925.1985999999997,2954.7563,72.93358706440966,98.78699391473009,99.26856905114016,25.925723708481456,4.939358008545947,2952.084670442051,6.57154697733813,4.860254968202533,1.7112920091355974,2953.437043159037,2913.1499568409636,2953.204245158132,2927.7129216317617,620]
["2021-09-28T01:44:00.000000000","2947.94000000",2947.94,2944.6,2945.06,"216.72310000",2934.3385000000003,2925.4642,2954.4115500000003,66.3383911790436,95.25850343173668,97.72294930232756,27.046840330900217,4.843689573456644,2952.01140986179,6.443314324049425,5.176866839371911,1.2664474846775136,2954.6461382427888,2914.030861757212,2953.6473164547415,2928.1559929283712,620]
["2021-09-28T01:45:00.000000000","2945.05000000",2945.05,2940.0,2940.84,"196.77950000",2935.0299999999997,2925.6848,2954.0489000000002,58.66094678271207,83.47200061799937,92.50583265482203,26.611843260939647,4.85914031909566,2951.9381492815296,5.9327808854436626,5.328049648586261,0.6047312368574014,2955.2339600078785,2914.826039992121,2954.0157596555955,2928.5244361292253,620]
["2021-09-28T01:46:00.000000000","2940.84000000",2941.11,2937.34,2938.01,"319.26770000",2935.7075,2925.8003999999996,2953.65875,54.13616249370595,66.75548183341648,81.82866196105083,25.488244709245993,4.781344577875328,2951.864888701269,5.2394252753060755,5.310324773930224,-0.0708994986241489,2955.3491668080883,2916.0658331919117,2954.314812351766,2928.8234888253955,620]
["2021-09-28T01:47:00.000000000","2938.01000000",2938.95,2935.28,2935.69,"114.71060000",2936.4775,2925.8720000000003,2953.2221999999997,50.684634772924106,49.443099273609164,66.55686057500833,23.930427698905238,4.701962818388157,2951.7916281210087,4.451418170209308,5.138543453186042,-0.6871252829767336,2954.804629480635,2918.150370519365,2954.5511666898337,2929.0598431634635,620]
["2021-09-28T01:48:00.000000000","2935.69000000",2942.23,2935.45,2942.23,"155.96710000",2937.5965,2926.2180000000003,2952.8064999999997,58.68185662235598,49.33058505568931,55.17638872090498,23.173415536874565,4.850394052460401,2951.7183675407477,4.305014675671828,4.971837697683199,-0.6668230220113713,2954.395265758232,2920.797734241768,2954.73257803126,2929.2412545048896,620]
["2021-09-28T01:49:00.000000000","2941.83000000",2946.07,2941.83,2945.27,"169.94560000",2938.8035,2926.4903999999997,2952.4267,61.78413722583337,58.587908558183926,52.45386429582746,23.16494935632114,4.8067944754260585,2951.6451069604873,4.3837582092887715,4.854221800004313,-0.4704635907155419,2954.0978954113903,2923.5091045886097,2954.867497363577,2929.376173837207,620]
["2021-09-28T01:50:00.000000000","2945.28000000",2945.28,2940.47,2943.6,"91.86770000",2940.2145,2926.8692000000005,2952.0447,59.15647152612487,67.53275578685343,58.48374980024221,22.796431492506276,4.807023441476146,2951.571846380227,4.262275129253339,4.735832465854119,-0.4735573366007797,2951.2064997725597,2929.2225002274404,2954.964748286501,2929.473424760131,620]
["2021-09-28T01:51:00.000000000","2943.60000000",2943.89,2941.86,2943.06,"95.46150000",2940.782,2927.2129999999997,2951.6834500000004,58.29314989834537,66.31073146290554,64.14379860264762,22.454236338515724,4.608664616936789,2951.498585799966,4.075446218920661,4.603755216467428,-0.528308997546767,2951.111080501185,2930.4529194988154,2955.0332586798004,2929.54193515343,620]
["2021-09-28T01:52:00.000000000","2943.06000000",2946.87,2943.06,2945.0,"74.66030000",2941.4204999999997,2927.8214000000003,2951.3242,60.52218117357477,65.13464579185786,66.3260443472056,22.6895140086958,4.551617142351335,2951.4253252197054,4.037384295224911,4.490481032218924,-0.45309673699401376,2951.1153511592465,2931.725648840753,2955.081847078409,2929.5905235520386,620]
["2021-09-28T01:53:00.000000000","2945.02000000",2946.33,2943.13,2943.13,"140.50250000",2941.974,2928.4232,2950.9699,57.34092928229891,63.34332833583218,64.92956853019852,22.907986128106902,4.455073057694989,2951.352064639445,3.812379833124851,4.35486079240011,-0.5424809592752595,2950.6817767541406,2933.2662232458597,2955.119055796186,2929.6277322698156,620]
["2021-09-28T01:54:00.000000000","2943.14000000",2945.65,2942.69,2944.83,"454.47060000",2942.6059999999998,2929.1802000000002,2950.6158499999997,59.42875306559884,67.76611694152939,65.41469702307313,22.967928698957497,4.34828212185968,2951.2788040591845,3.7282608974837785,4.229540813416844,-0.5012799159330656,2950.1368496200594,2935.07515037994,2955.1530179450506,2929.6616944186803,620]
["2021-09-28T01:55:00.000000000","2944.82000000",2946.63,2943.01,2944.15,"223.16480000",2943.089,2929.8876,2950.2494,58.20170152220138,65.64217891054506,65.5838747293022,23.223829962821405,4.296261968876687,2951.2055434789236,3.565623430557025,4.096757336844881,-0.531133906287856,2949.652797376515,2936.525202623485,2955.1913440854078,2929.7000205590375,620]
["2021-09-28T01:56:00.000000000","2944.15000000",2944.36,2939.65,2940.87,"220.99010000",2943.218,2930.4639999999995,2949.8758999999995,52.56397503003473,59.995002498750274,64.46776611694156,22.381071517313632,4.325814686135413,2951.132282898663,3.1359146068334667,3.9045887908425985,-0.7686741840091318,2949.4945901570795,2936.94140984292,2955.241016095525,2929.749692569155,620]
["2021-09-28T01:57:00.000000000","2940.87000000",2943.01,2940.53,2941.94,"153.80450000",2943.3605000000002,2931.0112,2949.5285000000003,54.125101387058514,53.6674790566798,59.76822015532503,21.59851011134801,4.193970776876251,2951.0590223184026,2.8488673562601434,3.6934445039261075,-0.844577147665964,2949.3798802837127,2937.3411197162877,2955.3082802121203,2929.81695668575,620]
["2021-09-28T01:58:00.000000000","2941.99000000",2942.0,2937.5,2939.0,"690.19450000",2943.2155000000002,2931.6324,2949.1735000000003,49.3220309601423,42.20243935909924,51.954973638176426,20.124006375687735,4.215830007577654,2950.985761738142,2.356977147334419,3.4261510326077698,-1.0691738852733508,2949.5023926346767,2936.928607365324,2955.398536969233,2929.907213442863,620]
["2021-09-28T01:59:00.000000000","2939.01000000",2939.01,2936.0,2936.74,"232.56650000",2942.919,2932.173,2948.8076,45.94667114269447,32.43344551262235,42.767787976133796,19.150467247419353,4.1296992910007715,2950.9125011578813,1.7644480417961859,3.0938104344454533,-1.3293623926492675,2949.811044399157,2936.026955600843,2955.5162317089644,2930.024908182594,620]
["2021-09-28T02:00:00.000000000","2936.73000000",2939.88,2936.27,2939.54,"270.56840000",2942.5950000000003,2932.6994,2948.4682499999994,50.46927057426563,27.149841817657162,33.92857556312624,17.989722199246895,4.092577912371828,2950.839240577621,1.5034699899724728,2.7757423455508574,-1.2722723555783846,2949.4827180546213,2935.7072819453792,2955.6647543059685,2930.173430779598,620]
["2021-09-28T02:01:00.000000000","2939.53000000",2945.28,2938.93,2945.27,"819.23700000",2942.5119999999997,2933.3452,2948.14685,58.18053244629522,45.114127513954706,34.899138281411396,17.850590607710515,4.253822350027162,2950.7659799973603,1.7389604623040213,2.5683859689014903,-0.8294255065974689,2949.2265948500226,2935.797405149977,2955.846359858001,2930.355036331631,620]
["2021-09-28T02:02:00.000000000","2945.27000000",2945.67,2938.74,2939.79,"245.58910000",2942.111,2933.8764,2947.8098,50.14062433246561,52.53730714702357,41.600425492878465,17.806046556977254,4.4449778995633356,2950.6927194171,1.4664933342191944,2.348007441965031,-0.8815141077458368,2948.4600689081117,2935.761931091888,2956.062122856679,2930.5707993303085,620]
["2021-09-28T02:03:00.000000000","2939.63000000",2941.54,2939.29,2940.61,"121.09920000",2941.7315,2934.4128,2947.491,51.226732850114146,54.42213368091162,50.69118944729663,17.76468422441509,4.28819376151201,2950.619458836839,1.301722868235629,2.138750527219151,-0.8370276589835219,2947.456009673321,2936.0069903266785,2956.3119356997804,2930.82061217341,620]
["2021-09-28T02:04:00.000000000","2940.60000000",2944.8,2940.6,2943.38,"253.43380000",2941.6475,2935.0502,2947.18185,54.8080139542117,48.39006439742519,51.783168408453456,18.437938657413806,4.281894207029956,2950.5461982565785,1.3787634106333826,1.9867531039019972,-0.6079896932686146,2947.22150349838,2936.07349650162,2956.594558660854,2931.103235134484,620]
["2021-09-28T02:05:00.000000000","2943.37000000",2943.98,2940.31,2940.97,"225.08260000",2941.654,2935.5332,2946.87695,51.28002856300198,52.00858632321437,51.60692813385038,18.95953569755981,4.238187477387146,2950.472937676318,1.2311596941567586,1.8356344219529497,-0.604474727796191,2947.224523853279,2936.083476146721,2956.907723208581,2931.416399682211,620]
["2021-09-28T02:06:00.000000000","2940.97000000",2943.48,2938.38,2943.17,"196.22620000",2941.912,2936.0012,2946.6208,54.179588056045155,60.35535561957901,53.58466878007284,18.765483424753842,4.299745515461108,2950.3996770960575,1.2769840223400024,1.7239043420303601,-0.4469203196903577,2947.256940037077,2936.5670599629225,2957.248284651786,2931.7569611254157,620]
["2021-09-28T02:07:00.000000000","2943.07000000",2945.67,2941.86,2945.46,"169.06830000",2942.4005,2936.4938,2946.37675,57.04530396102205,67.38873248456638,59.91755814245324,19.090834679652176,4.264763692535319,2950.3264165157966,1.481011811973076,1.6753258360189034,-0.19431402404582743,2947.1321866971466,2937.668813302854,2957.6124143013794,2932.121090775009,620]
["2021-09-28T02:08:00.000000000","2945.45000000",2946.08,2943.69,2945.48,"289.76680000",2942.563,2936.881,2946.1083499999995,57.07055670629725,81.87519598620212,69.8730946967825,19.48469596362057,4.1308519988149355,2950.253155935536,1.625580458415243,1.6653767604981715,-0.039796302082928614,2947.479714756822,2937.646285243178,2957.9958164448935,2932.5044929185233,620]
["2021-09-28T02:09:00.000000000","2945.39000000",2950.02,2945.39,2946.23,"351.16730000",2942.611,2937.2482,2945.8271999999997,58.066142551662324,83.71405540353774,77.65932795810208,20.646093262015018,4.166505427816254,2950.1798953552757,1.7801504183521502,1.6883314920689674,0.09181892628318278,2947.649717694012,2937.5722823059878,2958.393952031157,2932.9026285047867,620]
["2021-09-28T02:10:00.000000000","2946.24000000",2949.46,2946.23,2947.46,"254.15270000",2942.804,2937.6886,2945.5851000000002,59.716139246821996,81.29637408191222,82.29520849055068,21.724533606464362,4.099612182370771,2950.106634775015,1.9790852824812646,1.7464822501514268,0.2326030323298378,2948.25804583772,2937.34995416228,2958.80224947607,2933.3109259496996,620]
["2021-09-28T02:11:00.000000000","2947.45000000",2948.09,2945.76,2946.32,"263.16790000",2942.967,2938.1588,2945.3233999999998,57.4594880572915,76.10556348074242,80.37199765539746,22.531722426977325,3.97321131114608,2950.0333741947543,2.0214520816425647,1.8014762164496545,0.21997586519291024,2948.632658302435,2937.301341697565,2959.2162836258703,2933.7249600995,620]
["2021-09-28T02:12:00.000000000","2946.31000000",2949.7,2945.76,2946.09,"262.09800000",2943.0215,2938.6385999999998,2945.05755,56.99154734714365,75.7727056585839,77.72488107374618,23.61043623830975,3.9708390746172255,2949.960113614494,2.013261373502246,1.8438332478601729,0.1694281256420731,2948.7844689397,2937.2585310602994,2959.631906638584,2934.140583112214,620]
["2021-09-28T02:13:00.000000000","2946.10000000",2948.54,2943.91,2947.35,"255.41560000",2943.2325,2939.0482,2944.8073500000005,58.96319805172002,75.38652141961762,75.75493018631464,23.840681683400366,4.017921998197813,2949.8868530342334,2.0844138229817872,1.8919493628844959,0.19246446009729135,2949.2970325458728,2937.1679674541274,2960.0453191516885,2934.5539956253183,620]
["2021-09-28T02:14:00.000000000","2947.34000000",2950.1,2946.4,2948.38,"312.73810000",2943.4100000000003,2939.5326,2944.5352500000004,60.55510728788286,79.29155550873789,76.81692752897979,24.402111913225763,3.9952132838890093,2949.813592453973,2.198571282568537,1.9532737468213042,0.24529753574723268,2949.8475057281494,2936.9724942718512,2960.4530761906135,2934.9617526642432,620]
["2021-09-28T02:15:00.000000000","2948.39000000",2950.76,2946.71,2950.26,"158.82160000",2943.7155000000002,2939.9975999999997,2944.2811000000006,63.34975449152761,87.2890926834944,80.65572320394996,25.06694330519496,3.999126620778384,2949.740331873712,2.4129274542383428,2.0452044883047122,0.3677229659336305,2950.810789916554,2936.6202100834466,2960.8520292703006,2935.3607057439303,620]
["2021-09-28T02:16:00.000000000","2950.26000000",2954.6,2950.0,2953.4,"524.46150000",2944.3419999999996,2940.5764,2944.0457999999994,67.49239855175126,91.29572871084612,85.95879230102612,26.421176379722457,4.042046148113022,2949.6670712934515,2.8038569054979234,2.196934971743355,0.6069219337545686,2952.460599879286,2936.2234001207134,2961.239213349848,2935.7478898234776,620]
["2021-09-28T02:17:00.000000000","2953.40000000",2953.49,2951.0,2952.33,"189.44350000",2944.8615,2941.2171999999996,2943.8138,64.80431080644168,91.52262874437211,90.0358167129042,27.678678517537247,3.9311857083687243,2949.593810713191,2.992831753003429,2.35611432799537,0.6367174250080594,2953.604488676645,2936.118511323355,2961.611693935474,2936.1203704091035,620]
["2021-09-28T02:18:00.000000000","2952.33000000",2952.95,2946.39,2946.44,"312.90050000",2945.2335,2941.7490000000003,2943.53945,52.42622783300295,76.09946568023058,86.3059410451496,27.014226777543257,4.1189581587041735,2949.5205501329306,2.6369250750890387,2.4122764774141037,0.22464859767493506,2953.570958305739,2936.8960416942605,2961.9663948975385,2936.4750713711683,620]
["2021-09-28T02:19:00.000000000","2946.44000000",2949.2,2945.61,2948.71,"128.89200000",2945.832,2942.3006,2943.2691500000005,55.92068391482695,66.4611590628855,78.02775116249606,26.131476020280875,4.08117543290806,2949.4472895526696,2.509113004642586,2.4316437828598003,0.0774692217827857,2953.319970619596,2938.3440293804038,2962.2999307621435,2936.8086072357733,620]
["2021-09-28T02:20:00.000000000","2948.70000000",2949.8,2945.83,2945.88,"155.17680000",2946.149,2942.9106,2943.0010500000003,50.900924211581014,48.31090171058497,63.623842151233674,25.46647418141942,4.073234330523472,2949.374028972409,2.154626476461999,2.37624032158024,-0.22161384511824078,2953.0591632397454,2939.2388367602543,2962.6084678315237,2937.1171443051535,620]
["2021-09-28T02:21:00.000000000","2945.87000000",2949.21,2945.87,2948.79,"177.69660000",2946.325,2943.2522000000004,2942.73495,55.340258929351926,47.329023676239615,54.033694816570026,24.848972474933973,4.020860449563399,2949.3007683921487,2.0844774703205076,2.3178877513282936,-0.23341028100778605,2953.315486392228,2939.3345136077714,2962.887636236384,2937.3963127100137,620]
["2021-09-28T02:22:00.000000000","2948.79000000",2951.39,2948.78,2951.18,"112.40500000",2946.8945,2943.6312,2942.4640500000005,58.64728908212811,48.76924941548035,48.1363916007683,24.849519890975053,3.9200847027936248,2949.2275078118882,2.196417964422835,2.2935937939472018,-0.09717582952436654,2953.5083142550216,2940.280685744978,2963.132510039226,2937.6411865128557,620]
["2021-09-28T02:23:00.000000000","2951.18000000",2951.39,2948.79,2949.2,"281.58610000",2947.324,2943.974,2942.1996499999996,55.01284468284136,54.74636286285941,50.28154531819312,24.850028205869606,3.8257929379848385,2949.1542472316273,2.101141508640467,2.255103336885855,-0.15396182824538807,2953.3380448950707,2941.3099551049295,2963.3376652821876,2937.8463417558173,620]
["2021-09-28T02:24:00.000000000","2949.19000000",2953.85,2948.49,2952.06,"514.68000000",2947.7580000000003,2944.3714,2941.94825,58.968288713965386,64.5774867477391,56.03103300869295,25.45291126370504,3.935379157049356,2949.080986651367,2.230698228370329,2.25022231518275,-0.019524086812420904,2953.8234945387767,2941.692505461224,2963.4973172451832,2938.005993718813,620]
["2021-09-28T02:25:00.000000000","2952.06000000",2956.24,2951.99,2955.19,"240.01530000",2948.469,2944.7854,2941.70575,62.82100754451241,72.40305384283383,63.908967817810776,26.51347780686959,3.957852074469457,2949.0077260711064,2.556468328120445,2.3114715177702894,0.24499681035015586,2954.518766607062,2942.419233392938,2963.6055292382325,2938.1142057118623,620]
["2021-09-28T02:26:00.000000000","2955.19000000",2955.19,2951.6,2952.61,"249.50920000",2948.9410000000003,2945.0717999999997,2941.47325,57.98770831805298,79.42775725545799,72.13609928201029,27.316573223532824,3.9315769262208975,2948.9344654908455,2.5767558042425662,2.3645283750647446,0.21222742917782167,2954.730839030571,2943.1511609694294,2963.6564771809326,2938.1651536545623,620]
["2021-09-28T02:27:00.000000000","2952.60000000",2953.37,2950.67,2951.9,"76.48460000",2949.263,2945.328,2941.2578,56.69498158456467,73.73864996692765,75.18982035507315,27.62449692372198,3.843607145552135,2948.861204910585,2.506647635344052,2.392952227120606,0.11369540822344604,2954.958187793209,2943.5678122067907,2963.6447481203013,2938.153424593931,620]
["2021-09-28T02:28:00.000000000","2951.91000000",2957.15,2951.83,2955.74,"258.68380000",2949.7760000000003,2945.6048000000005,2941.0603499999997,61.67174900440191,72.50446470068471,75.22362397435677,28.706522967309255,3.9490637782625,2948.7879443303245,2.7294785840945224,2.4602574985153893,0.26922108557913305,2955.8514074760396,2943.700592523961,2963.5656475321884,2938.074324005818,620]
["2021-09-28T02:29:00.000000000","2955.75000000",2960.75,2955.2,2957.69,"628.48980000",2950.3489999999997,2945.9052,2940.8871000000004,63.938191432414236,75.5808075874579,73.94130741835674,30.2967800400325,4.063416365780993,2948.714683750064,3.028511622755559,2.5739083233634235,0.4546032993921356,2957.1024225397136,2943.5955774602858,2963.4154901470633,2937.924166620693,620]
["2021-09-28T02:30:00.000000000","2957.68000000",2959.74,2957.68,2957.7,"307.62840000",2950.861,2946.1388,2940.7377500000002,63.94996427836194,82.47498601536691,76.85341943450317,31.773447320584253,3.920315196504366,2948.641423169803,3.2290815348374053,2.70494296565822,0.5241385691791853,2958.188913482016,2943.533086517984,2963.191852041496,2937.700528515126,620]
["2021-09-28T02:31:00.000000000","2957.69000000",2957.79,2954.75,2954.76,"158.76340000",2951.283,2946.2954000000004,2940.5591,57.959123460335526,73.35975341259355,77.1385156718061,31.860272190122625,3.857435539491944,2948.5681625895427,3.114894639348222,2.7869333003962207,0.3279613389520013,2958.487323979383,2944.078676020617,2962.893767246976,2937.402443720606,620]
["2021-09-28T02:32:00.000000000","2954.76000000",2957.56,2954.55,2954.87,"54.54190000",2951.722,2946.4365999999995,2940.4184999999998,58.11721660849533,67.15103478643725,74.32859140479923,31.858448299427344,3.79690442942162,2948.494902009282,2.998709525909817,2.8292885454989403,0.1694209804108766,2958.6726304749936,2944.771369525007,2962.5218591528783,2937.030535626508,620]
["2021-09-28T02:33:00.000000000","2954.87000000",2956.21,2949.2,2950.48,"199.68460000",2951.8785,2946.4822000000004,2940.2571499999995,50.03113437315644,50.921544878129,63.8107776923866,29.973208518563517,4.026411256266819,2948.4216414290217,2.5233085450004182,2.7680925453992358,-0.24478400039881754,2958.5642259142073,2945.1927740857923,2962.0784042988494,2936.587080772479,620]
["2021-09-28T02:34:00.000000000","2950.43000000",2951.71,2949.02,2949.06,"86.86920000",2951.9125,2946.5622000000003,2940.0709,47.718389979503726,37.92229178986764,51.998290484811285,28.168425835179114,3.9309533092456745,2948.348380848761,2.0088113828064706,2.616236312880683,-0.6074249300742123,2958.5333152821163,2945.2916847178835,2961.567332540096,2936.0760090137255,620]
["2021-09-28T02:35:00.000000000","2949.06000000",2950.15,2946.53,2949.3,"167.94810000",2951.8645,2946.7314,2939.8740999999995,48.154609421864684,24.027999356873536,37.62394534162338,26.544296648499692,3.9087423585539445,2948.2751202685004,1.6019681772950207,2.4133826857635508,-0.81141450846853,2958.5461808513955,2945.1828191486047,2960.9941720285547,2935.5028485021844,620]
["2021-09-28T02:36:00.000000000","2949.29000000",2950.03,2947.88,2948.34,"108.53030000",2951.6115,2946.938,2939.6903,46.483891176419114,17.882109855874706,26.610800334205283,25.036176690266917,3.783117904207051,2948.20185968824,1.188379133919625,2.168381975394766,-0.9800028414751409,2958.423378668907,2944.799621331093,2960.36594940085,2934.8746258744795,620]
["2021-09-28T02:37:00.000000000","2948.34000000",2950.16,2945.54,2946.3,"312.60750000",2951.3100000000004,2947.1502,2939.50625,43.064648865296995,12.401623404544987,18.10391087243107,24.28050483765393,3.842895196836356,2948.1285991079794,0.6880643092358696,1.8723184421629868,-1.1842541329271172,2958.491729596686,2944.1282704033147,2959.691054945036,2934.1997314186656,620]
["2021-09-28T02:38:00.000000000","2946.44000000",2946.9,2945.34,2945.62,"169.14060000",2951.269,2947.218,2939.34945,41.95676850528619,6.514088657318013,12.265940639245892,23.63202158414974,3.6798312540211,2948.0553385277185,0.2339935570275884,1.5446534651359072,-1.3106599081083188,2958.5698462523123,2943.968153747687,2958.9790798131726,2933.4877562868023,620]
["2021-09-28T02:39:00.000000000","2945.62000000",2949.04,2945.25,2947.96,"145.73090000",2951.2315,2947.2718,2939.1886500000005,47.00881365864578,8.09919520118338,9.004969087682117,22.279410583350366,3.6877004501706963,2947.982077947458,0.06224019211185805,1.2481708105310974,-1.1859306184192393,2958.591998013036,2943.8710019869636,2958.240628475061,2932.7493049486907,620]
["2021-09-28T02:40:00.000000000","2947.95000000",2947.96,2945.42,2946.58,"48.65500000",2951.2665,2947.3314,2939.0117499999997,44.54631858024178,9.293839358606062,7.969041072369142,21.023414654548525,3.605721846507275,2947.9088173671976,-0.18311917005394207,0.9619128144140895,-1.1450319844680314,2958.530907133408,2944.002092866592,2957.487105739205,2931.995782212835,620]
["2021-09-28T02:41:00.000000000","2946.59000000",2946.59,2943.6,2944.84,"195.02270000",2951.0690000000004,2947.367,2938.8214999999996,41.58816521753102,11.098278942913941,9.497104500901118,20.41894890528081,3.561741714574163,2947.835556786937,-0.5120688792144392,0.6671164756883838,-1.179185354902823,2958.7922736582304,2943.3457263417704,2956.730474974994,2931.239151448624,620]
["2021-09-28T02:42:00.000000000","2944.84000000",2945.3,2943.47,2945.3,"169.86970000",2950.775,2947.373,2938.6679500000005,42.672014305237965,8.800414546259837,9.730844282593273,19.89705914118628,3.4380458777150746,2947.762296206676,-0.7272623108447078,0.38824071838176555,-1.1155030292264734,2958.8963927376967,2942.6536072623035,2955.982983587003,2930.491660060633,620]
["2021-09-28T02:43:00.000000000","2945.30000000",2945.3,2942.55,2943.08,"106.01090000",2950.469,2947.3720000000003,2938.50365,38.91876947728616,6.967928792476694,8.955540760550148,19.697143552035783,3.3888997435542674,2947.6890356264157,-1.0646672808020412,0.0976591185450042,-1.1623263993470454,2959.239915345613,2941.698084654387,2955.2568537995135,2929.765530273143,620]
["2021-09-28T02:44:00.000000000","2943.11000000",2943.18,2937.08,2939.52,"200.05060000",2949.8419999999996,2947.2658,2938.33395,33.786713272572186,8.485071208523935,8.08447151575348,20.85591672924319,3.5825497620119546,2947.6157750461552,-1.6008715475118152,-0.24204701466635967,-1.3588245328454556,2959.783141986709,2939.9008580132904,2954.563941320339,2929.0726177939687,620]
["2021-09-28T02:45:00.000000000","2939.53000000",2943.09,2939.0,2941.66,"155.99330000",2949.1655,2947.2160000000003,2938.1673000000005,38.99446202567074,12.409405699263855,9.28746856675482,21.9319203934902,3.618796207606897,2947.542514465895,-1.8320188043635426,-0.5600413726057962,-1.2719774317577464,2959.3960668953346,2938.9349331046656,2953.915370806185,2928.4240472798147,620]
["2021-09-28T02:46:00.000000000","2941.85000000",2943.7,2940.0,2941.2,"64.41130000",2948.595,2947.2226,2937.9942499999997,38.29719270141486,18.560627436049472,13.151701447945745,22.654121306473368,3.6245964784957247,2947.469253885634,-2.02893453204706,-0.853820004494049,-1.1751145275530113,2959.257060776413,2937.932939223587,2953.3211641220205,2927.8298405956502,620]
["2021-09-28T02:47:00.000000000","2941.19000000",2941.59,2933.87,2934.22,"130.52860000",2947.7110000000002,2947.0682,2937.85495,29.637207016245835,15.287339256122705,15.41912413047867,24.469768892893192,3.9171253016298317,2947.3959933053734,-2.7169005918326548,-1.2264361219617703,-1.4904644698708844,2959.9460821819853,2935.475917818015,2952.7898837913726,2927.2985602650024,620]
["2021-09-28T02:48:00.000000000","2934.23000000",2934.48,2930.01,2930.57,"228.85310000",2946.4525,2946.8996,2937.7132500000002,26.289450473660132,8.759297615303899,14.202421435825348,26.66722151640167,3.9566163515346484,2947.322732725113,-3.5161116005897384,-1.684371217687364,-1.8317403829023744,2960.2086533504075,2932.696346649592,2952.3283183952103,2926.83699486884,620]
["2021-09-28T02:49:00.000000000","2930.58000000",2930.58,2922.5,2929.28,"676.35040000",2945.032,2946.7504,2937.5672000000004,25.20577755059116,9.750990107099524,11.2658756595087,29.42451553383424,4.251143755143601,2947.2494721448525,-4.205110406874155,-2.188519055524722,-2.016591351349433,2959.6908930004943,2930.373106999506,2951.941237887504,2926.449914361134,620]
["2021-09-28T02:50:00.000000000","2929.28000000",2936.36,2929.07,2934.46,"165.14600000",2943.87,2946.6488,2937.4166500000006,36.52118634541036,23.51014056423088,14.00680942887809,30.135146567217504,4.4682049155911825,2947.1762115645915,-4.283783427103572,-2.6075719298404922,-1.6762114972630795,2958.00293883097,2929.73706116903,2951.631244237934,2926.1399207115637,620]
["2021-09-28T02:51:00.000000000","2934.45000000",2935.45,2928.0,2930.27,"110.57780000",2942.6455,2946.3488,2937.2126000000003,32.26861620839013,32.34260968087246,21.867913450734278,30.926195187541776,4.681190278854978,2947.102950984331,-4.63084880275801,-3.012227304423996,-1.6186214983340137,2957.0335484778147,2928.2574515221854,2951.398736484681,2925.907412958311,620]
["2021-09-28T02:52:00.000000000","2930.27000000",2936.99,2929.83,2936.71,"488.14580000",2941.7375,2946.2871999999998,2937.05345,43.21343837771103,42.01924070644328,32.62399698384886,31.20841158339727,4.858248116150437,2947.0296904040706,-4.33626072040488,-3.277033987620173,-1.059226732784707,2955.186531005985,2928.288468994015,2951.241999808676,2925.750676282306,620]
["2021-09-28T02:53:00.000000000","2936.65000000",2937.83,2935.77,2937.37,"58.49560000",2941.082,2946.2224,2936.884,44.20845402045451,47.07457635078473,40.478808912700146,31.223195504080838,4.658373250636875,2946.95642982381,-4.003392442544737,-3.422305678605086,-0.5810867639396506,2954.031380834617,2928.132619165383,2951.157416776527,2925.666093250157,620]
["2021-09-28T02:54:00.000000000","2937.37000000",2938.02,2931.51,2931.93,"114.89970000",2940.2255,2945.9934,2936.6846,38.25804574855865,50.36401292211136,46.48594332644645,31.839217721863232,4.790632304208413,2946.883169243549,-4.13093561581627,-3.564031666047323,-0.566903949768947,2953.2168132130646,2927.2341867869354,2951.139786924929,2925.6484633985588,620]
["2021-09-28T02:55:00.000000000","2931.63000000",2939.36,2931.63,2939.17,"630.65490000",2939.719,2945.9574,2936.5272499999996,48.242784196512105,56.88808339721883,51.44222422337163,32.01184958735067,5.00058713968934,2946.8099086632888,-3.6062365565189793,-3.5724726441416546,-0.03376391237732479,2952.0275968331057,2927.4104031668944,2951.1827299430265,2925.6914064166563,620]
["2021-09-28T02:56:00.000000000","2939.18000000",2943.78,2938.91,2941.66,"270.53320000",2939.3849999999998,2945.9272,2936.3783500000004,51.16767201971836,65.4313320661546,57.561142795161594,30.97953425045876,4.9912594868516384,2946.7366480830283,-2.955418358419138,-3.4490617869971514,0.4936434285780136,2951.0873288280554,2927.682671171944,2951.279139256254,2925.7878157298837,620]
["2021-09-28T02:57:00.000000000","2941.82000000",2943.34,2939.22,2940.02,"135.46070000",2939.071,2945.8183999999997,2936.232,49.1957266796068,79.82664995822809,67.3820218072005,30.02095572345567,4.929026666345075,2946.6633875027674,-2.5426642902962158,-3.2677822876569644,0.7251179973607487,2950.3434139384576,2927.798586061542,2951.4216478621684,2925.930324335798,620]
["2021-09-28T02:58:00.000000000","2940.02000000",2943.56,2939.58,2942.44,"109.62310000",2938.9120000000003,2945.7576,2936.2016,52.127570832441826,86.6896407685872,77.31587426432328,29.07099388076156,4.861239047303045,2946.590126922507,-1.997256809114333,-3.0136771919484384,1.0164203828341054,2949.8964592038,2927.9275407962004,2951.6030673534865,2926.1117438271162,620]
["2021-09-28T02:59:00.000000000","2942.57000000",2946.41,2938.84,2939.07,"151.52970000",2938.4675,2945.6144,2936.1908500000004,47.97554741529711,81.77846068538123,82.76491713739883,27.43480931662863,5.054721972541735,2946.5168663422464,-1.8160144029561707,-2.7741446341499847,0.958130231193814,2948.640982933585,2928.2940170664156,2951.816764186618,2926.3254406602478,620]
["2021-09-28T03:00:00.000000000","2939.06000000",2941.3,2938.4,2940.46,"102.29140000",2938.1615,2945.4744,2936.17935,49.75329254952245,79.37318987556758,82.613763776512,26.014793605974134,4.900813260183303,2946.443605761986,-1.5424368550779946,-2.527803078335587,0.9853662232575924,2947.6881306215755,2928.634869378425,2952.0569439269784,2926.565620400608,620]
["2021-09-28T03:01:00.000000000","2940.73000000",2940.73,2936.28,2936.88,"175.10110000",2937.7635,2945.2856,2936.1403000000005,45.44594398140471,68.18625400808672,76.44596818967851,25.16757998623193,4.868612313020729,2946.370345181725,-1.5961018890184278,-2.3414628404721554,0.7453609514537276,2946.7929546346904,2928.7340453653096,2952.318823561407,2926.827500035037,620]
["2021-09-28T03:02:00.000000000","2936.56000000",2936.99,2931.12,2936.07,"658.73120000",2937.302,2945.0852,2936.14815,44.5070772662755,64.00390352711639,70.52111580359023,25.3473910571304,4.940140004961449,2946.2970846014646,-1.6845733328291317,-2.2100849389435506,0.5255116061144189,2945.6621999976037,2928.9418000023966,2952.598682923701,2927.1073593973306,620]
["2021-09-28T03:03:00.000000000","2936.31000000",2940.0,2935.77,2939.99,"221.30280000",2937.1475,2944.938,2936.14565,49.90121171768697,60.67478132016769,64.28831295179027,24.692643259841077,4.889415718883796,2946.223824021204,-1.4219845969792004,-2.0524648705506805,0.6304802735714801,2945.1827644635964,2929.1122355364037,2952.8937976693633,2927.402474142993,620]
["2021-09-28T03:04:00.000000000","2939.99000000",2944.56,2939.99,2944.01,"238.61490000",2937.372,2944.8505999999998,2936.1637,54.75801475402633,69.61525025987366,64.76464503571924,23.021158851234723,4.866600310388358,2946.1505634409436,-0.8793639680711749,-1.8178446900547796,0.9384807219836047,2945.895901923411,2928.8480980765885,2953.202266957734,2927.710943431364,620]
["2021-09-28T03:05:00.000000000","2944.32000000",2945.53,2940.85,2940.85,"133.30970000",2937.3315,2944.6624000000006,2936.1954000000005,50.60500938901426,72.85229199441704,67.71410785815279,21.49086440116038,4.853271716787175,2946.0773028606827,-0.6962923759856494,-1.5935342272409536,0.8972418512553042,2945.780893528528,2928.8821064714716,2953.5227581084287,2928.0314345820584,620]
["2021-09-28T03:06:00.000000000","2940.85000000",2947.07,2940.85,2943.74,"214.33690000",2937.4585,2944.4692,2936.2173500000004,54.03826880394862,77.51716167305317,73.32823464244795,20.39668575441596,4.9508951656019455,2946.0040422804223,-0.31438395055101864,-1.3377041719029665,1.023320221351948,2946.207697163165,2928.7093028368354,2953.8541972661546,2928.3628737397844,620]
["2021-09-28T03:07:00.000000000","2943.58000000",2945.04,2942.26,2942.5,"59.89390000",2937.8725000000004,2944.2726000000002,2936.1883000000003,52.356738032236784,72.31194688871078,74.22713351872699,19.380662725352124,4.79583122518138,2945.930781700162,-0.11050260355204955,-1.0922638582327833,0.9817612546807337,2946.752175388208,2928.992824611793,2954.1954390527553,2928.704115526385,620]
["2021-09-28T03:08:00.000000000","2942.50000000",2942.66,2939.61,2940.29,"83.17330000",2938.3585,2944.1496,2936.1620999999996,49.405950609343314,69.32079414837932,73.04996757004774,18.199400182514673,4.671128994796021,2945.8575211199013,-0.12580351284304925,-0.8989717891548364,0.7731682763117872,2946.629377281156,2930.0876227188437,2954.5449490833457,2929.0536255569755,620]
["2021-09-28T03:09:00.000000000","2940.29000000",2942.66,2938.19,2938.65,"96.98490000",2938.827,2943.9484,2936.10535,47.27659690397611,58.683385579937095,66.77204220567572,17.426680542741494,4.656762638023233,2945.7842605396404,-0.2671839572981298,-0.7726142227834952,0.5054302654853654,2945.97281024097,2931.6811897590305,2954.900531106932,2929.4092075805615,620]
["2021-09-28T03:10:00.000000000","2938.64000000",2941.69,2936.75,2937.48,"195.97680000",2938.978,2943.7803999999996,2936.0654,45.76131397309238,48.19226750261234,58.73214907697624,17.03025784378984,4.676993878166567,2945.71099995938,-0.4682406136962527,-0.7117395009660468,0.24349888726979407,2945.8714856204933,2932.084514379507,2955.2591256800674,2929.767802153697,620]
["2021-09-28T03:11:00.000000000","2937.48000000",2937.67,2935.22,2936.24,"136.33220000",2939.2765,2943.5294,2936.0363999999995,44.146350020695394,39.728317659351916,48.86799024730044,16.993339919122544,4.51792288685341,2945.6377393791195,-0.7193449386381872,-0.7132605885004749,-0.006084350137712247,2945.0641775134723,2933.4888224865276,2955.6167002039188,2930.1253766775485,620]
["2021-09-28T03:12:00.000000000","2936.24000000",2940.75,2935.93,2940.75,"109.01530000",2939.4785,2943.3208,2936.0089499999995,50.92940326614205,44.117032392893975,44.012539184952736,16.10695200165747,4.53949982350871,2945.564478798859,-0.548109353466316,-0.6802303414936431,0.1321209880273272,2945.175064842074,2933.7819351579265,2955.968241553289,2930.4769180269186,620]
["2021-09-28T03:13:00.000000000","2940.74000000",2945.0,2939.46,2945.0,"90.54820000",2939.8599999999997,2943.2368,2935.9989499999997,56.31355669359143,59.83281086729283,47.8927203065129,15.615533917534876,4.6109641218355435,2945.491218218598,-0.06867281974564321,-0.5579188371440432,0.4892460173984,2945.9490820326178,2933.7709179673816,2956.3078532410436,2930.8165297146734,620]
["2021-09-28T03:14:00.000000000","2945.00000000",2946.3,2943.65,2945.91,"117.71950000",2940.559,2943.1138,2936.0112,57.391581242507435,80.0417972831756,61.33054684778745,15.429510190982116,4.470895255979181,2945.4179576383376,0.3803292829675229,-0.37026921312173006,0.7505984960892529,2946.023982708112,2935.0940172918886,2956.6289499881464,2931.137626461776,620]
["2021-09-28T03:15:00.000000000","2945.80000000",2947.53,2944.72,2947.35,"125.51770000",2940.968,2942.9569999999994,2936.0737,59.11104777592624,92.88410805399879,77.5862387348224,15.509949566357946,4.352259880543494,2945.344697058077,0.8426491152022209,-0.12768554745693989,0.9703346626591607,2947.1352184978286,2934.800781502171,2956.9245345597374,2931.433211033367,620]
["2021-09-28T03:16:00.000000000","2947.52000000",2950.91,2946.05,2950.75,"495.04260000",2941.4225,2942.9197999999997,2936.1769,62.91629228352829,96.87020759360324,89.93203764359252,16.22601251409459,4.388527031935671,2945.2714364778167,1.4664877402838101,0.19114911009121016,1.2753386301926,2948.9225023333306,2933.9224976666696,2957.1875354852623,2931.696211958892,620]
["2021-09-28T03:17:00.000000000","2950.76000000",2950.84,2948.57,2949.17,"97.42150000",2941.88,2942.8652,2936.26975,60.11645494151862,95.59782796558414,95.11738120439539,16.890928108404015,4.237203672502201,2945.1981758975558,1.8124981987921274,0.5154189278313936,1.2970792709607337,2950.0668284457397,2933.6931715542605,2957.4111802749726,2931.9198567486023,620]
["2021-09-28T03:18:00.000000000","2949.17000000",2951.92,2947.75,2947.76,"140.16860000",2942.1459999999997,2942.7056,2936.3513000000003,57.65085755483298,87.6600654649922,93.37603367472651,17.712316371662844,4.23240341018034,2945.1249153172953,1.9504551312547846,0.8024261685160718,1.1480289627387128,2950.724653507397,2933.5673464926026,2957.5893771568694,2932.098053630499,620]
["2021-09-28T03:19:00.000000000","2947.77000000",2947.77,2943.83,2944.09,"266.90320000",2942.397,2942.4336,2936.4438,51.70649201260911,72.37124221919579,85.20971188325737,17.279593442334512,4.21151745230919,2945.051654737035,1.7435501053355438,0.9906509558799663,0.7528991494555775,2950.894338642185,2933.8996613578147,2957.717079073882,2932.2257555475117,620]
["2021-09-28T03:20:00.000000000","2944.09000000",2949.18,2943.84,2948.29,"201.01440000",2942.7884999999997,2942.2454000000002,2936.57405,57.15155281410599,68.82235528942188,76.28455432453661,17.181102460195135,4.292123348576846,2944.9783941567744,1.896618246221351,1.1718444139482433,0.7247738322731077,2951.6081808899175,2933.9688191100818,2957.7906063365463,2932.299282810176,620]
["2021-09-28T03:21:00.000000000","2948.28000000",2948.29,2946.24,2947.32,"76.90200000",2943.3105,2942.0966,2936.66875,55.592582110920546,67.94411177644773,69.71256976168844,17.089646548210357,4.131971680813901,2944.9051335765134,1.9175506272999883,1.3209856566185925,0.5965649706813958,2951.9024531539685,2934.7185468460316,2957.8079083921375,2932.3165848657673,620]
["2021-09-28T03:22:00.000000000","2947.32000000",2949.88,2945.84,2948.27,"109.30060000",2943.9205,2941.9646000000002,2936.8208,56.834473222457184,76.28742514970077,71.01796407185678,17.36001241410021,4.125402275041193,2944.831872996253,1.98788168794772,1.4543648628844181,0.5335168250633018,2952.091645513329,2935.7493544866716,2957.768750057986,2932.2774265316157,620]
["2021-09-28T03:23:00.000000000","2948.26000000",2948.54,2945.32,2946.18,"51.26440000",2944.2300000000005,2941.8786,2936.9886000000006,53.302762841570754,72.07584830339319,72.10246174318056,17.434884049204623,4.0607306839642066,2944.7586124159925,1.8536068016983336,1.5342132506472015,0.3193935510511321,2952.249710717975,2936.2102892820258,2957.6748127311394,2932.183489204769,620]
["2021-09-28T03:24:00.000000000","2946.18000000",2954.17,2945.19,2951.15,"416.71800000",2944.587,2941.9204,2937.1826,59.71374955869745,75.94525987602606,74.76951110970667,18.624536062595872,4.41210706369417,2944.685351835732,2.12374919222475,1.6521204389627113,0.4716287532620387,2953.152837028569,2936.021162971431,2957.5297061090278,2932.0383825826575,620]
["2021-09-28T03:25:00.000000000","2951.01000000",2951.82,2945.55,2945.65,"142.79640000",2944.827,2941.8474,2937.3682499999995,51.31741979369138,67.66051357914644,71.89387391952188,19.729212932157424,4.544813702006329,2944.612091255471,1.8724505045488513,1.6961864520799395,0.17626405246891186,2953.2279597070815,2936.426040292919,2957.3388905795405,2931.84756705317,620]
["2021-09-28T03:26:00.000000000","2945.93000000",2949.56,2945.59,2947.01,"131.49430000",2944.9905,2941.8208,2937.53255,53.0744741422244,62.892809015466845,68.83286082354644,20.754984311022184,4.503755580433112,2944.5388306752106,1.7627156295366149,1.7094922875712748,0.053223341965340065,2953.427678379056,2936.5533216209437,2957.1095145631,2931.61819103673,620]
["2021-09-28T03:27:00.000000000","2947.01000000",2947.31,2945.01,2945.68,"86.40430000",2945.1495,2941.8084,2937.6526,51.13093730249189,41.3038934849691,57.285738693194126,21.47634263188367,4.346344467540307,2944.46557009495,1.5505562188632211,1.6777050738296642,-0.12714885496644301,2953.5124790744694,2936.7865209255306,2956.8501747235987,2931.3588511972284,620]
["2021-09-28T03:28:00.000000000","2945.68000000",2945.76,2944.74,2945.17,"128.80320000",2945.3934999999997,2941.7994,2937.71595,50.36925161701361,27.86052927172824,44.019077257388055,22.034445247663516,4.108748434138007,2944.3923095146897,1.3259805413395043,1.6073601673316322,-0.28137962599212796,2953.454418744164,2937.3325812558355,2956.570610164721,2931.079286638351,620]
["2021-09-28T03:29:00.000000000","2945.18000000",2945.18,2944.28,2944.83,"157.31570000",2945.7025000000003,2941.7368,2937.7777,49.83624721519088,13.975712958400004,27.71337857169911,22.35448326897931,3.8795521174079295,2944.319048934429,1.1077975399598472,1.5074476418572753,-0.3996501018974281,2953.1566957983423,2938.2483042016584,2956.281344526618,2930.7900210002476,620]
["2021-09-28T03:30:00.000000000","2944.84000000",2944.84,2941.08,2941.46,"149.42760000",2945.9015,2941.6344,2937.83495,44.77835992277225,8.511180100667586,16.782474110265266,21.399942447377658,3.8710126804500318,2944.2457883541683,0.6554000597911909,1.3370381254440586,-0.6816380656528678,2952.645719080073,2939.157280919927,2955.993292260693,2930.501968734323,620]
["2021-09-28T03:31:00.000000000","2941.31000000",2942.14,2940.11,2940.26,"74.39720000",2946.1025,2941.5427999999997,2937.9047499999997,43.10092219348855,4.547005195842992,9.011299418303517,20.176796159642826,3.7395117747006603,2944.172527773908,0.19776214729654384,1.1091829298145557,-0.9114207825180118,2951.8487400750423,2940.3562599249576,2955.7173471687292,2930.226023642359,620]
["2021-09-28T03:32:00.000000000","2940.36000000",2943.77,2940.14,2942.4,"137.82780000",2946.1850000000004,2941.4847999999997,2937.9758,46.919736205481115,6.752391891711191,6.603525729407248,19.537440802316755,3.731689505079031,2944.099267193647,0.007672476284369623,0.8888808391085185,-0.8812083628241488,2951.6625815831467,2940.707418416854,2955.4639723653436,2929.9726488389733,620]
["2021-09-28T03:33:00.000000000","2942.40000000",2942.82,2940.03,2940.43,"84.19240000",2945.9565000000002,2941.4318,2938.0388999999996,43.99261823550934,6.727683538521815,6.009026875358657,18.902053237457544,3.6644259690006655,2944.0260066133865,-0.29849661041998843,0.6514053492028171,-0.9499019596228055,2951.968006549944,2939.9449934500562,2955.242810962436,2929.751487436066,620]
["2021-09-28T03:34:00.000000000","2940.43000000",2941.19,2938.29,2938.72,"231.21320000",2945.5969999999998,2941.4158,2938.1023500000006,41.568448383991864,7.274667616593753,6.918247682275577,17.663410751127113,3.6098241140710816,2943.952746033126,-0.6713812611383219,0.3868480271345893,-1.0582292882729112,2952.3862712421887,2938.8077287578108,2955.062335830368,2929.5710123039976,620]
["2021-09-28T03:35:00.000000000","2938.71000000",2938.71,2936.93,2937.02,"57.77710000",2945.0805,2941.323,2938.1546,39.25270556066339,2.01956821385762,5.340639789657719,16.75901826381239,3.479836677349568,2943.8794854528655,-1.0914888221154797,0.09118065728457553,-1.1826694794000552,2952.769810697326,2937.391189302674,2954.9295547160846,2929.4382311897143,620]
["2021-09-28T03:36:00.000000000","2937.02000000",2939.77,2935.61,2936.04,"160.59630000",2944.3450000000003,2941.2198000000003,2938.2262,37.940530586662234,1.848886890799763,3.7143742404170355,16.348557790089632,3.528419771825334,2943.8062248726046,-1.4863709417172686,-0.22432966251579328,-1.2620412792014752,2952.522966739967,2936.1670332600333,2954.8497838860208,2929.3584603596505,620]
["2021-09-28T03:37:00.000000000","2935.91000000",2938.3,2935.51,2936.69,"71.28580000",2943.721,2941.2692000000006,2938.302,39.38781556448939,3.054179713083434,2.3075449392469296,16.00005833931936,3.475675502408485,2943.732964292344,-1.7269609677109656,-0.5248559235548278,-1.2021050441561378,2952.228956041259,2935.213043958741,2954.8264995470972,2929.335176020727,620]
["2021-09-28T03:38:00.000000000","2936.56000000",2943.75,2936.34,2943.4,"89.95740000",2943.5029999999997,2941.5258000000003,2938.36,51.866921746217216,19.00524243206736,7.969436345316843,15.882005569807845,3.7566986808115863,2943.6597037120837,-1.3605063046834402,-0.6919859997805503,-0.6685203049028899,2951.8068017799073,2935.199198220092,2954.8612719312277,2929.3699484048575,620]
["2021-09-28T03:39:00.000000000","2943.42000000",2943.56,2941.19,2941.54,"293.19600000",2943.3755,2941.771,2938.41015,48.86371563270599,32.53902213918885,18.199481428113206,15.772385140976288,3.6576487750381053,2943.586443131823,-1.2062696734828933,-0.794842734521019,-0.4114269389618743,2951.7175536440373,2935.033446355963,2954.953782509596,2929.4624589832256,620]
["2021-09-28T03:40:00.000000000","2941.25000000",2941.46,2935.38,2936.03,"183.40980000",2942.7625,2941.8024000000005,2938.42875,41.24488823795039,32.247276224665384,27.93051359864052,15.43915180926673,3.836388148251698,2943.5131825515623,-1.5112265046109314,-0.9381194885390016,-0.5731070160719298,2951.367591225547,2934.1574087744525,2955.101920715842,2929.6105971894717,620]
["2021-09-28T03:41:00.000000000","2936.03000000",2942.15,2935.16,2941.69,"1877.09940000",2942.481,2942.0307999999995,2938.45855,49.888386497862925,36.656790779535974,33.814363047796725,14.91002737516345,4.061646137664694,2943.439921971302,-1.2814208708264232,-1.006779764996486,-0.27464110582993717,2950.8360293835503,2934.12597061645,2955.3019530971537,2929.8106295707835,620]
["2021-09-28T03:42:00.000000000","2941.70000000",2944.76,2941.7,2944.03,"258.59200000",2942.269,2942.1772,2938.4939999999997,52.96883357332932,51.858392321412246,40.25415310853786,14.053336561461634,3.99081427068796,2943.3666613910414,-0.9001039683371346,-0.9854446056646158,0.0853406373274812,2950.2316701551667,2934.306329844833,2955.548755137056,2930.057431610686,620]
["2021-09-28T03:43:00.000000000","2944.03000000",2944.03,2938.19,2938.79,"135.84840000",2941.8995,2942.2056,2938.4942499999997,46.130316816306426,62.54224255890847,50.352475219952225,13.78203912045868,4.1228989656400366,2943.293400810781,-1.0090995123314315,-0.990175586997979,-0.01892392533345244,2949.787433759863,2934.011566240137,2955.8360941083547,2930.3447705819844,620]
["2021-09-28T03:44:00.000000000","2938.78000000",2942.36,2937.56,2942.35,"115.51190000",2941.4595,2942.414,2938.52625,50.77963951377151,66.97292914171702,60.457854674012566,13.684872794916359,4.1712633252376,2943.22014023052,-0.7990065680269254,-0.9519417832037683,0.15293521517684294,2948.120681501804,2934.798318498196,2956.1569500926275,2930.6656265662573,620]
["2021-09-28T03:45:00.000000000","2942.36000000",2944.78,2942.36,2944.72,"65.39940000",2941.413,2942.525,2938.6011,53.64777017143648,70.59071090320877,66.70196086794475,12.865527096442037,4.046887373433956,2943.1468796502595,-0.43623851687016213,-0.8488011299370471,0.412562613066885,2947.968669607292,2934.857330392708,2956.503861538902,2931.012538012532,620]
["2021-09-28T03:46:00.000000000","2944.72000000",2947.08,2943.82,2945.93,"98.79900000",2941.359,2942.6103999999996,2938.6853,55.08673595628513,88.20816056763806,75.25726687085461,12.409231115498207,3.9906811324739597,2943.073619069999,-0.05052293813696451,-0.6891454915770306,0.6386225534400661,2947.7449624176766,2934.9730375823233,2956.8692812188287,2931.3779576924585,620]
["2021-09-28T03:47:00.000000000","2945.93000000",2946.84,2943.41,2943.41,"98.56650000",2941.2455,2942.6782000000003,2938.7528,51.500868420029654,86.31335258851863,81.70407468645514,11.863370810312416,3.9506324801541397,2943.0003584897386,0.051225996063749335,-0.5410711940488746,0.5922971901126239,2947.396605510392,2935.094394489608,2957.24592802782,2931.7546045014496,620]
["2021-09-28T03:48:00.000000000","2943.42000000",2943.9,2939.85,2941.78,"189.17290000",2941.076,2942.665,2938.7995499999997,49.266913993753064,71.70022371364702,82.07391228993455,11.65263755517742,3.9577301601431873,2942.9270979094777,0.0003315599406050751,-0.4327906432509787,0.4331222031915838,2946.966498790423,2935.185501209577,2957.627119765534,2932.135796239164,620]
["2021-09-28T03:49:00.000000000","2941.79000000",2945.25,2941.56,2945.25,"67.89960000",2941.097,2942.7886,2938.86095,53.85576311648995,69.79865771812176,75.9374113400958,11.063109381963603,3.9386065772757086,2942.853837329217,0.2372623400729026,-0.29878004658620244,0.5360423866591051,2947.0436094541324,2935.150390545868,2958.0070719360792,2932.515748409709,620]
["2021-09-28T03:50:00.000000000","2945.25000000",2950.7,2944.56,2950.58,"222.60910000",2941.553,2942.9910000000004,2938.9653000000003,59.861376740495345,79.80412099539748,73.76766747572208,11.362428627741096,4.095848964614004,2942.7805767489567,0.8453732095204032,-0.06994939536488132,0.9153226048852845,2948.797965424347,2934.308034575653,2958.381147996128,2932.889824469758,620]
["2021-09-28T03:51:00.000000000","2950.35000000",2950.65,2947.01,2947.55,"230.13540000",2941.9175,2943.2044,2938.99825,55.44371607203421,87.8683933214147,79.15705734497797,11.640367927391038,4.063288324284259,2942.7073161686963,1.0704700649616825,0.15813449670043145,0.9123355682612511,2949.586692591139,2934.248307408861,2958.7460476704196,2933.2547241440493,620]
["2021-09-28T03:52:00.000000000","2947.67000000",2951.09,2947.27,2949.67,"86.07630000",2942.281,2943.4764,2939.0183500000003,57.79081059723947,90.01451007100815,85.89567479594011,11.999002017323301,4.045910586835314,2942.6340555884353,1.4037457201939105,0.40725674139912726,0.9964889787947833,2950.6632238099437,2933.898776190056,2959.0999222452156,2933.6085987188453,620]
["2021-09-28T03:53:00.000000000","2949.66000000",2951.62,2948.39,2948.71,"110.94600000",2942.6949999999997,2943.6508000000003,2939.02435,56.3434228237874,84.37883620933192,87.42057986725156,12.457578104747098,3.987631259203968,2942.560795008175,1.5722808264849846,0.6402615584162987,0.9320192680686858,2951.4789205369807,2933.9110794630187,2959.442409311469,2933.9510857850987,620]
["2021-09-28T03:54:00.000000000","2948.71000000",2952.87,2948.58,2949.34,"141.87470000",2943.226,2943.7574,2939.0333499999997,57.10271670883252,84.49151240896437,86.2949528964348,13.179706287427297,4.009229026403769,2942.4875344279144,1.7366626809694026,0.8595417829269196,0.8771208980424829,2952.2648326679946,2934.1871673320056,2959.7745842184368,2934.2832606920665,620]
["2021-09-28T03:55:00.000000000","2949.34000000",2949.64,2945.55,2948.01,"152.00360000",2943.7755,2943.9006,2939.02845,54.93066167409721,76.88152592471532,81.9172915143372,12.824327384319465,4.014998381660642,2942.414273847654,1.7395639894007218,1.0355462242216802,0.7040177651790416,2952.5713591962362,2934.979640803764,2960.0988312138834,2934.607507687513,620]
["2021-09-28T03:56:00.000000000","2948.01000000",2950.02,2947.86,2949.24,"62.66370000",2944.4355,2944.0106,2939.0226999999995,56.5757328978146,74.87126888768418,78.74810240712128,12.596489936248311,3.8824984972558383,2942.341013267393,1.8201326613689162,1.1924635116511273,0.6276691497177889,2952.7799172354944,2936.0910827645057,2960.4186433335735,2934.9273198072033,620]
["2021-09-28T03:57:00.000000000","2949.24000000",2951.57,2949.0,2949.38,"95.36600000",2945.07,2944.1482,2939.0475499999993,56.76915444861523,73.91682995863356,75.22320825701102,12.798385403125907,3.7887486045944154,2942.2677526871325,1.8736821033803608,1.328707229996974,0.5449748733833868,2952.8744858895393,2937.265514110461,2960.738365817945,2935.247042291575,620]
["2021-09-28T03:58:00.000000000","2949.37000000",2951.31,2946.28,2947.0,"147.12330000",2945.25,2944.2824,2939.063,52.48886489320036,69.46998755536336,72.75269546722701,12.095597815814465,3.877409418552205,2942.194492106872,1.7044267419546486,1.403851132388509,0.3005756095661396,2953.0581752029534,2937.4418247970466,2961.062902366098,2935.571578839728,620]
["2021-09-28T03:59:00.000000000","2946.99000000",2949.72,2945.68,2948.97,"113.59880000",2945.6215,2944.4888,2939.0633000000003,55.480992750078414,67.38867969457341,70.25849906952344,11.25907695628723,3.889023031512792,2942.1212315266116,1.7095465956303997,1.4649902250368874,0.24455637059351232,2953.395199955621,2937.8478000443793,2961.397406155206,2935.906082628836,620]
["2021-09-28T04:00:00.000000000","2948.96000000",2952.26,2943.0,2943.97,"384.22530000",2946.0185,2944.6186000000002,2939.05175,47.33321448114442,52.20174091141808,63.02013605378494,11.19740478890242,4.272664243548602,2942.0479709463507,1.295215465653655,1.431035273160241,-0.13581980750658595,2952.495080193283,2939.5419198067175,2961.746977758831,2936.2556542324605,620]
["2021-09-28T04:01:00.000000000","2943.97000000",2945.61,2943.12,2945.19,"156.90880000",2946.1935000000003,2944.7976,2939.0312,49.29008621500725,47.567844342037766,55.719421649343076,11.140137776330869,4.145331083294841,2941.97471036609,1.0531587060918355,1.35545995974656,-0.3023012536547245,2952.3752223328156,2940.011777667185,2962.116389746679,2936.625066220309,620]
["2021-09-28T04:02:00.000000000","2945.19000000",2952.52,2943.31,2943.59,"773.74920000",2946.1715,2944.8544,2939.01825,46.83245181067756,30.20205600850836,43.323880420654724,11.518533974901718,4.507093148774592,2941.9014497858298,0.7238759604970255,1.2291431598966531,-0.5052671993996276,2952.386904331178,2939.956095668822,2962.509853114142,2937.018529587772,620]
["2021-09-28T04:03:00.000000000","2943.32000000",2950.93,2943.31,2950.16,"488.99730000",2946.7400000000002,2944.9576,2939.0335999999998,56.43751844523016,43.835200870205085,40.53503374025039,11.869901873574346,4.729443638148289,2941.828189205569,0.9817441688146573,1.179663361680254,-0.19791919286559678,2952.182683161827,2941.2973168381736,2962.9308344469564,2937.439510920586,620]
["2021-09-28T04:04:00.000000000","2950.37000000",2951.0,2945.16,2949.96,"277.76550000",2947.1205,2945.0386,2939.0484,56.10523671954123,53.66949835035018,42.56891840968787,12.213168437313149,4.808769092566431,2941.7549286253084,1.1566352816689687,1.1750577456779971,-0.018422464009028472,2952.341892438807,2941.899107561193,2963.381925852618,2937.890602326248,620]
["2021-09-28T04:05:00.000000000","2949.48000000",2950.0,2947.61,2948.0,"177.57490000",2947.2845,2945.0516000000002,2939.0796,52.82298242733095,64.57277946639682,54.02582622898402,12.531915960784655,4.635999871668511,2941.681668045048,1.1241239281316666,1.164870982168731,-0.04074705403706447,2952.3989480640666,2942.1700519359338,2963.864763303298,2938.3734397769276,620]
["2021-09-28T04:06:00.000000000","2948.01000000",2952.84,2948.01,2951.69,"300.74090000",2947.5724999999998,2945.0704000000005,2939.1360999999997,57.82534681559115,69.7399527186772,62.66074351180806,13.53112886569457,4.650571309406509,2941.6084074647874,1.3802005152106176,1.2079368887771085,0.17226362643350912,2952.989192256353,2942.1558077436466,2964.3799841891505,2938.8886606627802,620]
["2021-09-28T04:07:00.000000000","2951.69000000",2954.73,2949.81,2954.0,"376.97540000",2948.102,2945.167,2939.21435,60.63906468426721,77.49326064067381,70.60199760858261,14.86871796700475,4.669816215877508,2941.5351468845265,1.749375043375494,1.3162245196967857,0.4331505236787083,2953.8479850330505,2942.3560149669493,2964.9272123657242,2939.435888839354,620]
["2021-09-28T04:08:00.000000000","2954.00000000",2955.0,2949.81,2953.8,"249.36150000",2948.703,2945.2877999999996,2939.29635,60.26418576352546,90.60707354172108,79.28009563369069,16.16819212154818,4.706972200457743,2941.461886304266,2.002724032184233,1.4535244221942751,0.5491996099899576,2954.186743611808,2943.2192563881918,2965.505059161352,2940.013735634982,620]
["2021-09-28T04:09:00.000000000","2953.65000000",2956.32,2953.65,2955.2,"309.02470000",2949.2005,2945.51,2939.3958999999995,62.03356555722606,91.78941089426985,86.62991502555491,17.656039324610557,4.561474186139145,2941.3886257240056,2.29007467547126,1.6208344728496722,0.6692402026215878,2955.1283140153055,2943.2726859846944,2966.1111315519856,2940.6198080256154,620]
["2021-09-28T04:10:00.000000000","2955.20000000",2956.96,2953.22,2954.34,"861.29140000",2949.3885,2945.631,2939.5135999999998,60.258508079142736,87.60789442737861,90.00145962112317,19.17168315922162,4.502797458557722,2941.315365143745,2.420505240148941,1.7807686263095261,0.6397366138394149,2955.7051360509417,2943.0718639490583,2966.7420433845377,2941.2507198581675,620]
["2021-09-28T04:11:00.000000000","2954.34000000",2954.34,2951.18,2951.26,"172.91440000",2949.574,2945.7098000000005,2939.62625,54.26920755778487,77.3309125744655,85.57607263203796,19.65871529807049,4.40688335437494,2941.242104563484,2.2494123180003953,1.8744973646477001,0.3749149533526952,2955.881672787967,2943.266327212033,2967.39343113041,2941.90210760404,620]
["2021-09-28T04:12:00.000000000","2951.17000000",2952.99,2950.92,2952.3,"211.27690000",2949.7055,2945.7904,2939.7308500000004,55.864403501779115,69.00668576886454,77.98183092356953,19.9977980560888,4.239963114776531,2941.1688439832237,2.1726937913254005,1.9341366499832404,0.2385571413421601,2956.124373655094,2943.286626344906,2968.0599809840687,2942.5686574576985,620]
["2021-09-28T04:13:00.000000000","2952.30000000",2956.06,2951.29,2953.26,"219.22220000",2949.933,2945.9320000000002,2939.87285,57.34355462933147,66.42788920726014,70.92182918353005,21.057015645268397,4.277822892292529,2941.0955834029633,2.1644078369072304,1.9801908873680385,0.18421694953919188,2956.515066848647,2943.350933151353,2968.7354780317623,2943.244154505392,620]
["2021-09-28T04:14:00.000000000","2953.25000000",2954.07,2952.42,2953.17,"143.70030000",2950.1245,2945.9724,2939.9798000000005,57.15018105768441,70.91007337231167,68.78154944947876,22.040574835220497,4.090121257128612,2941.022322822703,2.126070888722097,2.0093668876388504,0.11670400108324674,2956.84775955174,2943.4012404482596,2969.4128898091376,2943.9215662827673,620]
["2021-09-28T04:15:00.000000000","2953.17000000",2955.49,2953.0,2954.99,"151.55310000",2950.4735,2946.1592000000005,2940.1057,60.08173397603445,77.22635816997085,71.52144024984754,23.274429967473758,3.975826881619312,2940.949062242442,2.2169912753161043,2.0508917651743013,0.16609951014180302,2957.441671280908,2943.505328719092,2970.084495384331,2944.593171857961,620]
["2021-09-28T04:16:00.000000000","2954.99000000",2959.36,2954.99,2958.39,"243.75750000",2950.931,2946.3867999999998,2940.2365000000004,64.91130127240451,84.04658626567131,77.39433926931792,25.148903639442125,4.003982104360837,2940.8758016621814,2.5341854098232943,2.1475504941041,0.38663491571919417,2958.673614287182,2943.188385712818,2970.7420672089575,2945.250743682587,620]
["2021-09-28T04:17:00.000000000","2958.40000000",2968.0,2958.39,2963.31,"1018.64870000",2951.6275,2946.7394,2940.3925,70.47751991294453,86.33000041587911,82.53431495050707,27.927477711391543,4.404411954049652,2940.802541081921,3.1462983595388323,2.3473000671910467,0.7989982923477856,2961.0176243335795,2942.2373756664206,2971.3771069460727,2945.8857834197024,620]
["2021-09-28T04:18:00.000000000","2963.30000000",2965.64,2957.27,2958.01,"403.77870000",2952.1780000000003,2946.9962,2940.5579,59.52342793756739,74.80921016041584,81.72859894732208,30.05489226787081,4.687668243046291,2940.7292805016605,3.167226757640492,2.511285405280936,0.6559413523595561,2961.7083066057758,2942.647693394225,2971.9811292844024,2946.489805758032,620]
["2021-09-28T04:19:00.000000000","2958.00000000",2959.96,2957.32,2958.77,"210.43980000",2952.668,2947.275,2940.6935000000003,60.47217638704384,61.43271921504731,74.19064326378076,32.03034864174389,4.54140622568574,2940.6560199213995,3.2081566791430305,2.6506596600533547,0.5574970190896757,2962.4913896390244,2942.844610360976,2972.545980568201,2947.0546570418305,620]
["2021-09-28T04:20:00.000000000","2958.77000000",2970.82,2958.33,2969.86,"963.65330000",2953.9625,2947.843,2940.9195,71.1125915476693,66.75435184043654,67.66542707196656,34.77954838375296,5.109162923851394,2940.582759341139,4.0883364560568225,2.9381950192540485,1.150141436802774,2965.5287437722927,2942.3962562277075,2973.06417309448,2947.5728495681096,620]
["2021-09-28T04:21:00.000000000","2969.87000000",2969.87,2961.92,2962.14,"556.49850000",2954.81,2948.2806,2941.1008500000003,59.17162219700649,69.31466685270233,65.83391263606205,37.33237671561795,5.312079857862107,2940.5094987608786,4.115504811688879,3.1736569777410146,0.9418478339478646,2966.1628815725394,2943.4571184274605,2973.529212119049,2948.037888592679,620]
["2021-09-28T04:22:00.000000000","2962.14000000",2968.62,2962.03,2967.55,"340.06860000",2956.0080000000003,2948.7836000000007,2941.3656999999994,63.76362806686278,79.22830876578642,71.76577581964175,39.70286016663493,5.403359868014838,2940.436238180618,4.521457172236751,3.4432170166401623,1.0782401555965886,2967.428636759836,2944.5873632401644,2973.9358915567204,2948.44456803035,620]
["2021-09-28T04:23:00.000000000","2967.55000000",2969.74,2965.01,2968.71,"457.92330000",2956.9355,2949.3491999999997,2941.6440500000003,64.68089431918185,77.21705465292465,75.25334342380445,41.983088690998905,5.3552627345851525,2940.362977600357,4.880520051044641,3.7306776235210584,1.1498424275235828,2969.281278995273,2944.589721004727,2974.2805361815495,2948.789212655179,620]
["2021-09-28T04:24:00.000000000","2968.71000000",2969.19,2963.01,2965.51,"444.90860000",2957.713,2949.885,2941.9367,60.15698935943916,82.09380234505862,79.5130552545899,43.2748853697213,5.414172539257655,2940.2897170200968,4.850948003944723,3.9547316996057917,0.8962163043389308,2970.161820185067,2945.2641798149334,2974.561172494072,2949.0698489677015,620]
["2021-09-28T04:25:00.000000000","2965.52000000",2966.52,2962.75,2964.18,"358.50520000",2958.522,2950.4282000000003,2942.2137,58.33089814962064,76.44891122278001,78.58658940692108,44.36762286691118,5.296731643596345,2940.2164564398363,4.666400696342407,4.097065498953115,0.5693351973892922,2970.4321277910917,2946.611872208908,2974.7776166156887,2949.2862930893184,620]
["2021-09-28T04:26:00.000000000","2964.18000000",2964.99,2963.37,2964.29,"138.19080000",2959.152,2950.9932,2942.4748999999997,58.443256049399196,68.83800295212133,75.79357217331999,45.38230768573018,5.034107954767928,2940.143195859576,4.477408923192343,4.173134183800961,0.3042747393913814,2970.88154662381,2947.42245337619,2974.9314746638465,2949.4401511374763,620]
["2021-09-28T04:27:00.000000000","2964.29000000",2964.3,2960.35,2960.5,"103.86720000",2959.477,2951.4694,2942.7045000000003,53.12777794813205,59.03682314001701,68.1079124383061,45.05866800887636,4.956671672284497,2940.069935279315,3.9759776602031707,4.133702879081404,-0.157725218878233,2970.9754592011336,2947.978540798866,2975.026058074808,2949.534734548438,620]
["2021-09-28T04:28:00.000000000","2960.51000000",2964.27,2960.51,2963.16,"90.59150000",2959.945,2951.8645999999994,2942.9806,56.142705474287105,55.83063131294304,61.23515246836045,44.758145451797844,4.871909409978432,2939.9966746990544,3.7500018540413294,4.0569626740733895,-0.30696082003206016,2971.241269295663,2948.648730704337,2975.066222413001,2949.5748988866308,620]
["2021-09-28T04:29:00.000000000","2963.26000000",2966.32,2963.02,2965.12,"134.98010000",2960.4410000000003,2952.3361999999997,2943.25765,58.27252385188413,54.973351094303155,56.61360184908773,44.8207460434447,4.759630166408523,2939.923414118794,3.6865734947514284,3.9828848382089976,-0.29631134345756927,2971.7314719121987,2949.150528087802,2975.0581427254265,2949.566819199056,620]
["2021-09-28T04:30:00.000000000","2965.06000000",2967.4,2964.7,2966.59,"155.44750000",2961.0535,2952.9474,2943.5245,59.847448665466864,63.26309920917591,58.022360538807355,45.04922482737299,4.612513725950749,2939.8501535385335,3.7121316349685003,3.9287341975608983,-0.21660256259239796,2972.282557440415,2949.824442559585,2975.00904117533,2949.5177176489597,620]
["2021-09-28T04:31:00.000000000","2966.59000000",2966.77,2963.29,2963.41,"241.79400000",2961.661,2953.3818000000006,2943.7766500000002,55.01043559975994,59.3627868053784,59.19974570295248,44.64716285031435,4.531619888382819,2939.7768929582726,3.436177110808785,3.830222780210476,-0.3940456694016907,2971.9829957372667,2951.3390042627334,2974.9268835552243,2949.435560028854,620]
["2021-09-28T04:32:00.000000000","2963.41000000",2964.98,2963.3,2963.46,"112.19400000",2962.219,2953.7704,2944.0278000000003,55.0719217115331,53.19247414696296,58.60612005383908,44.2738195859028,4.3279327534982714,2939.703632378012,3.1848033142641725,3.7011388870212154,-0.5163355727570429,2971.622177973438,2952.8158220265623,2974.8200606398373,2949.328737113467,620]
["2021-09-28T04:33:00.000000000","2963.46000000",2963.46,2958.82,2959.0,"325.36930000",2962.5060000000003,2954.1746000000003,2944.25385,48.68085986268484,32.05314201705245,48.20280098979793,42.171180552165325,4.350223271105533,2939.6303717977516,2.5957805014245423,3.4800672099018812,-0.8842867084773389,2971.114712795776,2953.8972872042245,2974.697068671337,2949.205745144967,620]
["2021-09-28T04:34:00.000000000","2958.99000000",2960.54,2958.57,2960.51,"95.21680000",2962.873,2954.5378,2944.49885,50.76415572137122,22.671304835849597,35.972306999954995,40.1327219043592,4.180207323169374,2939.557111217491,2.2251696879297924,3.229087705507464,-1.0039180175776714,2970.4185817535927,2955.3274182464074,2974.5662011036275,2949.074877577257,620]
["2021-09-28T04:35:00.000000000","2960.51000000",2962.25,2960.0,2960.51,"211.24530000",2963.1490000000003,2954.8536,2944.7173000000003,50.764155721371225,13.300127630593687,22.674858161165236,38.68218740589743,4.042335371514392,2939.4838506372303,1.9094470313407328,2.9651595706741176,-1.0557125393333848,2969.8809771241554,2956.4170228758453,2974.435261542257,2948.943938015887,620]
["2021-09-28T04:36:00.000000000","2960.40000000",2960.89,2958.61,2960.61,"77.45400000",2963.2599999999998,2955.1472000000003,2944.9215000000004,50.91719164976493,17.59976549068773,17.857065985710328,36.82978499384456,3.9164542735490375,2939.41059005697,1.6483031034558735,2.7017882772304693,-1.0534851737745958,2969.74304866557,2956.7769513344297,2974.3113059281227,2948.8199824017524,620]
["2021-09-28T04:37:00.000000000","2960.61000000",2960.61,2958.43,2958.99,"60.82730000",2963.044,2955.4588,2945.1123,48.298151132425076,13.611871948561356,14.837255023280916,35.043909348179376,3.7924218254383923,2939.3373294767093,1.2956883097745049,2.420568283739277,-1.124879973964772,2969.7885812323784,2956.2994187676213,2974.2004205613734,2948.709097035003,620]
["2021-09-28T04:38:00.000000000","2958.99000000",2963.32,2958.89,2962.82,"173.80060000",2963.2844999999998,2955.8796,2945.2957999999994,54.285081021666834,24.136193379426327,18.449276939558462,34.122193606118415,3.8379631236213925,2939.2640688964484,1.3101845448136373,2.1984915359541493,-0.8883069911405119,2969.624832719988,2956.9441672800117,2974.107541488177,2948.616217961807,620]
["2021-09-28T04:39:00.000000000","2962.83000000",2962.98,2960.5,2961.47,"63.94020000",2963.4195,2956.204,2945.4638,51.99939754684719,29.345374019691224,22.364479782559627,33.26631470277615,3.740965757648423,2939.190808316188,1.1989188082225155,1.9985769904078226,-0.799658182185307,2969.4783166336465,2957.3606833663534,2974.036319870254,2948.5449963438837,620]
["2021-09-28T04:40:00.000000000","2961.48000000",2962.67,2959.0,2959.62,"118.72320000",2962.9075000000003,2956.3848,2945.6347000000005,48.95728309148664,32.03270159791936,28.504756332345625,31.86230568768036,3.735896774959255,2939.1175477359275,0.9505035580928052,1.7889623039448193,-0.8384587458520141,2968.407674088168,2957.4073259118327,2973.989036944045,2948.4977134176747,620]
["2021-09-28T04:41:00.000000000","2959.62000000",2960.33,2956.57,2956.57,"198.00130000",2962.629,2956.5652,2945.8035,44.35058851833733,15.71906354515012,25.69904638758689,29.677258629747477,3.73761843389072,2939.044287155667,0.501739432685099,1.5315177296928753,-1.0297782970077762,2968.781774658652,2956.476225341348,2973.9665707887807,2948.4752472624104,620]
["2021-09-28T04:42:00.000000000","2956.58000000",2959.22,2956.43,2958.4,"171.13940000",2962.1715,2956.7398,2945.985,47.54017846191928,10.408170385976177,19.386645176348544,27.599869545953784,3.6699314028985155,2938.971026575406,0.2904086856260619,1.2832959208795127,-0.9928872352534508,2968.150885503557,2956.1921144964426,2973.9684151993033,2948.477091672933,620]
["2021-09-28T04:43:00.000000000","2958.40000000",2960.39,2957.79,2959.1,"125.50570000",2961.691,2956.9476,2946.14615,48.75021356989382,14.099058037071465,13.408763989399242,26.07428819943498,3.5935077312628922,2938.8977659951456,0.17736711815086892,1.062110160333784,-0.884743042182915,2966.9981608229027,2956.383839177097,2973.9927485040807,2948.5014249777105,620]
["2021-09-28T04:44:00.000000000","2959.09000000",2959.88,2956.93,2958.63,"104.72600000",2961.3469999999998,2957.1334,2946.3185,47.95047403003774,21.19125661863253,15.232828347226713,24.331063939598337,3.5475428933155575,2938.824505414885,0.04928763231509947,0.8595456547300471,-0.8102580224149476,2966.5093254450057,2956.1846745549938,2974.0365473753263,2948.545223848956,620]
["2021-09-28T04:45:00.000000000","2958.64000000",2960.0,2957.5,2959.85,"306.66080000",2961.1304999999998,2957.3701999999994,2946.4826999999996,50.232720795738416,28.53856746639853,21.27629404070083,22.757488872839584,3.4727184009358676,2938.7512448346247,0.04570071170519441,0.6967766661250766,-0.6510759544198822,2966.1609213541365,2956.100078645863,2974.0957379081538,2948.6044143817835,620]
["2021-09-28T04:46:00.000000000","2959.85000000",2962.65,2959.74,2961.75,"95.99550000",2961.0035,2957.6204,2946.6691499999997,53.64190053141525,45.65075714011967,31.793527075050235,22.22140103756634,3.432524229440467,2938.6779842543638,0.19393659200568436,0.5962086513011983,-0.4022720592955139,2965.8326708398185,2956.174329160181,2974.1653739640215,2948.674050437651,620]
["2021-09-28T04:47:00.000000000","2961.74000000",2963.46,2961.71,2962.64,"248.45360000",2961.1105000000002,2957.8856,2946.8808999999997,55.190355525894596,68.00379326695055,47.3977059578229,21.97670764226583,3.312343927337567,2938.6047236741033,0.37886286184857454,0.5527394934106735,-0.17387663156209898,2965.984924991746,2956.2360750082544,2974.239831449574,2948.7485079232038,620]
["2021-09-28T04:48:00.000000000","2962.65000000",2963.27,2962.06,2963.01,"102.43890000",2961.103,2958.2058,2947.0967,55.85058411635877,85.87008060692301,66.50821033799774,21.749492346629644,3.1621765039563035,2938.531463093843,0.5489462600226034,0.5519808467330596,-0.0030345867104561997,2965.9652344657734,2956.2407655342267,2974.3130071977735,2948.821683671403,620]
["2021-09-28T04:49:00.000000000","2963.01000000",2964.0,2961.26,2963.77,"179.01460000",2961.0355000000004,2958.5018,2947.3098999999997,57.244110906504176,92.96541901005524,82.27976429464292,21.150690126753187,3.1320210393879786,2938.4582025135824,0.7365734664549564,0.588899370677439,0.14767409577751733,2965.706519053714,2956.3644809462867,2974.378512588635,2948.887189062265,620]
["2021-09-28T04:50:00.000000000","2963.72000000",2966.32,2963.05,2966.0,"146.20240000",2961.0060000000003,2958.9424,2947.563,61.12179576862499,95.77498713280534,91.53682891659452,21.367605493118948,3.141876679431694,2938.3849419333214,1.0530725772905498,0.6817340120000612,0.3713385652904886,2965.5418236297455,2956.470176370255,2974.4298548703982,2948.938531344028,620]
["2021-09-28T04:51:00.000000000","2966.01000000",2966.01,2963.24,2963.3,"256.90580000",2961.0005,2959.3045999999995,2947.7209500000004,54.65818281353847,87.73006817840792,92.15682477375616,21.569026904744295,3.115314059472317,2938.311681353061,1.0736565236452407,0.7601185143290972,0.3135380093161435,2965.5249026125175,2956.4760973874827,2974.4606029081,2948.96927938173,620]
["2021-09-28T04:52:00.000000000","2963.31000000",2964.27,2962.61,2962.69,"117.50970000",2960.962,2959.6865999999995,2947.87325,53.28713573272547,76.50825749915731,86.67110427012351,21.420319490627023,3.0113630552242783,2938.2384207728005,1.0288871765028489,0.8138722467638476,0.21501492973900127,2965.4145660017743,2956.5094339982256,2974.4645381391942,2948.973214612824,620]
["2021-09-28T04:53:00.000000000","2962.68000000",2963.2,2960.1,2960.27,"167.08610000",2961.0254999999997,2959.8888,2948.0143,48.129198817562184,57.195820694304494,73.81138212395656,20.08986032619175,3.0176942655653947,2938.16516019254,0.7890378341376163,0.8089053642386014,-0.019867530100985076,2965.3998684115713,2956.651131588428,2974.435795060032,2948.9444715336617,620]
["2021-09-28T04:54:00.000000000","2960.27000000",2964.58,2960.03,2964.44,"178.24990000",2961.222,2960.1784000000002,2948.17555,56.02760003927846,61.03808560835855,64.91405460060678,19.384901509706847,3.127144675167852,2938.091899612279,0.9247793712111161,0.8320801656331044,0.0926992055780117,2965.8327769410544,2956.611223058946,2974.3689978115663,2948.877674285196,620]
["2021-09-28T04:55:00.000000000","2964.43000000",2964.44,2958.78,2958.79,"138.33520000",2961.136,2960.3941999999997,2948.29705,45.84218710472867,47.89349511290873,55.37580047185725,18.18425495861511,3.3080629126558603,2938.0186390320187,0.5698785313552435,0.7796398387775323,-0.20976130742228882,2965.859474992011,2956.4125250079887,2974.2593997537024,2948.768076227332,620]
["2021-09-28T04:56:00.000000000","2958.79000000",2963.43,2958.78,2961.85,"141.02150000",2961.198,2960.5974,2948.4148499999997,51.03410677367271,52.41651779801424,53.78269950642716,17.069368875458515,3.4039155617518477,2937.945378451758,0.5294305396573691,0.7295979789534996,-0.20016743929613057,2965.9247815689064,2956.4712184310933,2974.1030310031365,2948.6117074767662,620]
["2021-09-28T04:57:00.000000000","2961.85000000",2965.23,2961.41,2964.56,"183.90460000",2961.4764999999998,2960.8086,2948.5422000000003,55.13611280434005,52.50510317073105,50.93837202721799,16.75649472882687,3.4336358787695858,2937.8721178714977,0.7078894573910475,0.7252562746410093,-0.017366817249961808,2966.3053477921917,2956.647652207808,2973.8968548601574,2948.405531333787,620]
["2021-09-28T04:58:00.000000000","2964.57000000",2966.35,2963.68,2964.94,"250.74990000",2961.5825,2961.0314000000003,2948.6574,55.6965655446401,72.57353958713098,59.165053518625406,16.871562275072282,3.3790904588574757,2937.798857291237,0.8699539717704283,0.7541958140668932,0.11575815770353515,2966.6135033790642,2956.5514966209357,2973.6389284097127,2948.1476048833424,620]
["2021-09-28T04:59:00.000000000","2964.93000000",2965.67,2960.49,2960.89,"135.74380000",2961.5535,2961.1452000000004,2948.7484999999997,48.71207355244544,64.3992120822521,63.1592849467047,15.760595983095852,3.5077268546533955,2937.7255967109763,0.6639366656941093,0.7361439843923364,-0.07220731869822716,2966.5934415671372,2956.5135584328627,2973.3285562870606,2947.8372327606903,620]
["2021-09-28T05:00:00.000000000","2960.96000000",2962.99,2960.79,2962.74,"66.76210000",2961.7095,2961.3132,2948.8320999999996,51.692137723260274,54.75091238832862,63.90788801923722,14.728984426260608,3.4143177936067084,2937.652336130716,0.6425392131768604,0.7174230301492412,-0.07488381697238089,2966.693227420331,2956.725772579669,2972.966420846338,2947.475097319968,620]
["2021-09-28T05:01:00.000000000","2962.74000000",2964.71,2961.3,2962.99,"215.30460000",2962.0305,2961.5478,2948.9123999999997,52.09720234785373,45.26640246587067,54.80550897881712,14.264497536016522,3.414009379777647,2937.5790755504554,0.6383954630487096,0.701617516729135,-0.06322205368042533,2966.4430297732883,2957.6179702267113,2972.5546680265334,2947.063344500163,620]
["2021-09-28T05:02:00.000000000","2962.80000000",2966.46,2962.26,2965.8,"150.37820000",2962.4004999999997,2961.8178000000003,2949.0023499999998,56.51122600404324,66.44409125935537,55.48713537118488,14.446494580453631,3.470151566936375,2937.5058149701945,0.8520333173578365,0.7317006768548753,0.12033264050296122,2966.774118524764,2958.0268814752353,2972.096927181351,2946.6056036549808,620]
["2021-09-28T05:03:00.000000000","2965.79000000",2966.26,2960.71,2961.1,"373.70100000",2962.5005,2961.9745999999996,2949.06685,48.4668113589267,59.076283392043,56.92892570575634,13.931891878731125,3.618712169298079,2937.432554389934,0.6347748463199423,0.7123155107478887,-0.07754066442794638,2966.6535878873633,2958.347412112637,2971.5982457551786,2946.1069222288083,620]
["2021-09-28T05:04:00.000000000","2960.88000000",2962.01,2960.0,2960.18,"299.71060000",2962.578,2962.1148000000003,2949.14245,47.054799643833306,46.6145833333314,57.37831932824324,13.156481162035233,3.503804157205372,2937.3592938096735,0.38393388073382084,0.6466391847450752,-0.26270530401125436,2966.49014825897,2958.66585174103,2971.0649261206295,2945.5736025942592,620]
["2021-09-28T05:05:00.000000000","2960.17000000",2961.81,2959.16,2960.07,"232.55100000",2962.5890000000004,2962.2163999999993,2949.2385999999997,46.87894202246687,21.744791666664128,42.478552797346175,12.3442252009401,3.442818145976422,2937.286033229413,0.17425581503766807,0.5521625108035938,-0.3779066957659257,2966.4715295878027,2958.706470412198,2970.50426166857,2945.0129381422,620]
["2021-09-28T05:06:00.000000000","2960.06000000",2960.88,2959.0,2960.36,"188.18480000",2962.5195,2962.2558000000004,2949.3503499999997,47.43667978774512,18.532986111109448,28.96412037036832,11.657202419842756,3.331188278406683,2937.212772649152,0.03112621011950978,0.447955250666777,-0.4168290405472672,2966.50793565827,2958.5310643417297,2969.9241812474515,2944.4328577210813,620]
["2021-09-28T05:07:00.000000000","2960.37000000",2960.76,2959.48,2959.98,"94.86760000",2962.3865,2962.1892000000003,2949.4718,46.744114759189515,17.664930555554662,19.31423611110941,11.019252694538086,3.1846748299490746,2937.1395120688917,-0.11168047419096183,0.33602810569522923,-0.44770857988619106,2966.524587843456,2958.248412156544,2969.332823662066,2943.8415001356957,620]
["2021-09-28T05:08:00.000000000","2959.97000000",2960.74,2956.11,2956.16,"289.31230000",2962.0440000000003,2962.1521999999995,2949.54145,40.3642989877571,12.227002818033696,16.1416398282326,11.744622712972829,3.287912342095546,2937.066251488631,-0.5270226858397109,0.16341794738824122,-0.6904406332279521,2966.9766114787367,2957.111388521264,2968.7380752577615,2943.246751731391,620]
["2021-09-28T05:09:00.000000000","2956.17000000",2956.49,2952.88,2952.88,"625.66390000",2961.4995,2962.0344,2949.5795000000003,35.840989035405755,5.369363929144978,11.753765767577775,13.339939190263042,3.3109186033744127,2936.9929909083703,-1.1080797156400877,-0.09088158521742457,-1.0171981304226632,2967.7720352928586,2955.226964707141,2968.147111745994,2942.655788219624,620]
["2021-09-28T05:10:00.000000000","2952.89000000",2955.22,2943.92,2948.61,"602.61510000",2960.63,2961.6094,2949.60455,30.974633602068455,7.096848401195437,8.2310717161247,16.36780291372602,3.881567274561943,2936.91973032811,-1.8913229188669902,-0.45096985194733774,-1.4403530669196525,2968.723053811767,2952.5369461882333,2967.565988822895,2942.074665296525,620]
["2021-09-28T05:11:00.000000000","2948.61000000",2948.61,2942.0,2946.36,"457.77820000",2959.7830000000004,2961.2938,2949.6210499999997,28.75881523622232,12.877491285895678,8.447901205412025,19.402174784592642,4.076455326378959,2936.8464697478494,-2.6629086431175892,-0.893357610181388,-1.7695510329362012,2969.878973652905,2949.6870263470955,2966.9993238757,2941.50800034933,620]
["2021-09-28T05:12:00.000000000","2946.35000000",2950.82,2945.51,2946.93,"396.33730000",2958.995,2960.8813999999998,2949.6307,30.122587383886813,19.595943180144555,13.190094289078553,21.308482101762078,4.16456566020903,2936.773209167589,-3.191610750230211,-1.3530082381911528,-1.8386025120390583,2970.431551053536,2947.5584489464636,2966.4501030749907,2940.9587795486204,620]
["2021-09-28T05:13:00.000000000","2947.07000000",2951.81,2946.28,2946.82,"138.39850000",2958.3225,2960.4436,2949.6491499999997,30.0032212629026,19.228672662851054,17.234035709630422,22.68937545973043,4.262096684479797,2936.699948587328,-3.5782393441190834,-1.798054459376739,-1.7801848847423445,2970.904498052779,2945.740501947221,2965.919635227818,2940.428311701448,620]
["2021-09-28T05:14:00.000000000","2946.81000000",2949.0,2944.68,2946.08,"491.66470000",2957.4045,2960.055,2949.6554000000006,29.165907893043236,18.847097301716957,19.22390438157085,24.230123371563554,4.266232635588395,2936.6266880070675,-3.899407167318259,-2.218325000965043,-1.681082166353216,2970.7246643758676,2944.0843356241326,2965.40765754731,2939.9163340209398,620]
["2021-09-28T05:15:00.000000000","2946.08000000",2954.88,2943.37,2953.21,"841.22610000",2957.1255,2959.8356,2949.7007,45.071799142206366,27.405287544290122,21.827019169619376,23.657852621330743,4.783644590189244,2936.553427426807,-3.5378217619349925,-2.482224353159033,-1.0555974087759594,2970.5512312277633,2943.699768772237,2964.912581191631,2939.421257665261,620]
["2021-09-28T05:16:00.000000000","2953.21000000",2958.84,2952.61,2954.62,"426.67250000",2956.764,2959.6422,2949.7694500000002,47.57870314573521,38.17666880800015,28.143017884669074,22.10074272152791,4.886955690890014,2936.4801668465466,-3.1017326635646896,-2.6061260152401644,-0.49560664832452517,2970.05003989156,2943.47796010844,2964.431848489141,2938.9405249627707,620]
["2021-09-28T05:17:00.000000000","2954.61000000",2959.13,2953.92,2959.13,"135.07770000",2956.4925000000003,2959.6148,2949.8554,54.70033376938005,61.15230282255459,42.24475305828162,20.584640792477057,4.910030284397873,2936.4069062662857,-2.364947954999934,-2.5578904031921184,0.1929424481921842,2969.345051303151,2943.6399486968494,2963.9623614827224,2938.471037956352,620]
["2021-09-28T05:18:00.000000000","2959.13000000",2959.7,2954.53,2956.24,"183.59920000",2956.0575,2959.4764,2949.9415999999997,50.01167064396569,69.83662316259577,56.38853159771683,19.196029008015305,4.928599549797998,2936.333645686025,-1.9912853148994145,-2.444569385533578,0.4532840706341634,2968.3119634725526,2943.803036527447,2963.500934531738,2938.009611005368,620]
["2021-09-28T05:19:00.000000000","2956.24000000",2957.39,2953.41,2954.12,"143.08680000",2955.719,2959.2563999999998,2950.0285,46.839927773625575,73.89499969554157,68.29464189356396,18.036765590501183,4.860842439098142,2936.2603851057647,-1.8449537841665915,-2.324646265260181,0.4796924810935894,2967.7935068636416,2943.6444931363585,2963.044723098615,2937.553399572245,620]
["2021-09-28T05:20:00.000000000","2954.12000000",2954.12,2948.34,2950.06,"169.50930000",2955.085,2958.9257999999995,2950.0811000000003,41.42200751226033,59.68051845002348,67.80404710272028,18.106388121252746,4.926496550591114,2936.1871245255043,-2.0331561030038756,-2.26634823280892,0.23319212980504433,2966.9480459832253,2943.221954016775,2962.5915864189765,2937.100262892606,620]
["2021-09-28T05:21:00.000000000","2950.05000000",2953.27,2948.65,2952.76,"145.06640000",2954.5735,2958.7128,2950.1185500000006,45.90335992660594,54.858652380133464,62.81139017523284,18.171037614093482,4.9046039398345975,2936.1138639452433,-1.9420535767021647,-2.201489301587569,0.25943572488540445,2965.8990750847415,2943.2479249152584,2962.140352443199,2936.6490289168287,620]
["2021-09-28T05:22:00.000000000","2952.76000000",2952.76,2948.08,2950.27,"187.86220000",2953.797,2958.449,2950.1709499999997,42.661938726975826,49.03473524265744,54.52463535760479,18.35316171190256,4.888560801275004,2936.040603364983,-2.0471777674720215,-2.1706269947644596,0.12344922729243812,2964.0123807564923,2943.5816192435077,2961.6909674068875,2936.199643880517,620]
["2021-09-28T05:23:00.000000000","2950.27000000",2951.38,2947.65,2947.77,"170.28370000",2953.1305,2958.2244,2950.20675,39.635702033477365,45.57977437307511,49.824387331955336,18.617736521757017,4.80580645832679,2935.9673427847224,-2.3056405634606563,-2.197629708503699,-0.10801085495695739,2963.089179581155,2943.1718204188455,2961.244527364405,2935.7532038380346,620]
["2021-09-28T05:24:00.000000000","2947.77000000",2949.05,2942.91,2943.06,"148.92930000",2952.2745000000004,2957.8754,2950.2051500000002,34.64894807352309,28.436911487759062,41.017140367830535,19.79175353480352,4.901105997017758,2935.894082204462,-2.857591294636677,-2.3296220257302944,-0.5279692689063826,2962.598658997231,2941.95034100277,2960.803202696726,2935.311879170356,620]
["2021-09-28T05:25:00.000000000","2943.34000000",2946.26,2942.97,2946.25,"148.05100000",2951.5834999999997,2957.5902,2950.2315500000004,40.141934464379474,19.49345465027751,31.170046837037223,20.88191218977527,4.786026997230804,2935.820821624201,-3.002993248753228,-2.464296270334881,-0.5386969784183466,2961.572658673286,2941.5943413267137,2960.3700770422283,2934.878753515858,620]
["2021-09-28T05:26:00.000000000","2946.24000000",2948.41,2945.8,2948.4,"99.74850000",2950.9855,2957.3459999999995,2950.2577,43.58378753546598,19.526509479569416,22.485625205868658,21.11625210732041,4.63059649742858,2935.7475610439406,-2.9111800418791063,-2.5536730246437265,-0.3575070172353798,2960.2036570283913,2941.7673429716083,2959.9489280446596,2934.4576045182894,620]
["2021-09-28T05:27:00.000000000","2948.40000000",2948.4,2942.35,2942.82,"70.47570000",2950.1275,2957.0226000000002,2950.2445000000002,37.54916206230486,18.433253863772496,19.1510726645398,21.996423629179745,4.73198246189798,2935.67430046368,-3.2511989818849543,-2.6931782160919724,-0.5580207657929819,2959.026074885906,2941.228925114094,2959.54397838602,2934.05265485965,620]
["2021-09-28T05:28:00.000000000","2942.80000000",2944.54,2941.78,2944.53,"133.89490000",2949.546,2956.6567999999997,2950.23975,40.278171536932476,16.917650134937105,18.29247115942633,22.91499119630092,4.591126571762392,2935.6010398834196,-3.3441346302438433,-2.8233694989223466,-0.5207651313214967,2958.310716538489,2940.7812834615106,2959.159642281271,2933.6683187549006,620]
["2021-09-28T05:29:00.000000000","2944.53000000",2944.54,2939.01,2939.7,"236.69940000",2948.8869999999997,2956.2214000000004,2950.2071,35.552412692013505,7.129953426009787,14.160285808239792,24.234609489388014,4.658188959493631,2935.5277793031587,-3.7641368090980905,-3.0115229609574956,-0.7526138481405948,2958.491622012347,2939.2823779876526,2958.800286203068,2933.308962676698,620]
["2021-09-28T05:30:00.000000000","2940.00000000",2945.51,2935.74,2945.24,"439.67300000",2948.7185,2955.9338000000002,2950.196,43.71030587974138,19.443447417756644,14.497016992901175,25.933383654765077,5.0233183195298325,2935.4545187228982,-3.6083648773269488,-3.130891344231386,-0.4774735330955626,2958.454000552106,2938.9829994478937,2958.4700147808003,2932.97869125443,620]
["2021-09-28T05:31:00.000000000","2945.24000000",2947.24,2945.03,2946.75,"132.71500000",2948.738,2955.7374,2950.19815,45.72685231622928,29.64531536234701,18.739572068704476,26.870866132508745,4.8223670109919565,2935.3812581426378,-3.324744533320427,-3.1696619820491945,-0.15508255127123238,2958.4560730600288,2939.019926939971,2958.172485381517,2932.681161855147,620]
["2021-09-28T05:32:00.000000000","2946.74000000",2946.85,2945.06,2945.87,"75.95430000",2948.685,2955.4868,2950.1970499999998,44.72134643016316,44.13028000221087,31.073014260771505,27.74138557612786,4.605769367349671,2935.3079975623773,-3.1348454656995273,-3.162698678779261,0.027853213079733763,2958.4533683386762,2938.9166316613237,2957.9107493729803,2932.41942584661,620]
["2021-09-28T05:33:00.000000000","2945.87000000",2947.89,2945.03,2947.59,"105.82590000",2948.7235,2955.2565999999997,2950.19825,47.16675297764833,52.40455892070876,42.060051428422206,28.147531324303127,4.4810715553961,2935.2347369821164,-2.813131433054423,-3.0927852296342935,0.27965379657987066,2958.4682037410103,2938.97879625899,2957.6871154763467,2932.1957919499764,620]
["2021-09-28T05:34:00.000000000","2947.58000000",2949.0,2945.07,2945.4,"121.86260000",2948.6894999999995,2954.9919999999997,2950.18335,44.469297797554965,55.45587471895408,50.6635712139579,28.100826772118396,4.441709301439224,2935.161476401856,-2.7037186561037743,-3.01497191492819,0.3112532588244159,2958.4755175250225,2938.9034824749765,2957.503031194464,2932.0117076680935,620]
["2021-09-28T05:35:00.000000000","2945.40000000",2947.47,2943.92,2944.61,"149.86810000",2948.2594999999997,2954.6872000000003,2950.1550999999995,43.50279508144644,57.23098148552598,55.03047170839627,28.302286039142437,4.378015779907831,2935.0882158215954,-2.6502047293629403,-2.9420184778151404,0.2918137484522001,2957.968671900839,2938.55032809916,2957.3589815546557,2931.8676580282854,620]
["2021-09-28T05:36:00.000000000","2944.60000000",2944.6,2938.5,2940.59,"299.21440000",2947.558,2954.264,2950.0910500000005,38.8728786241523,46.07697406243093,52.921276755636995,29.44416185941717,4.5017289384858525,2935.014955241335,-2.898759861068811,-2.9333667544658746,0.034606893397063576,2957.3545638874066,2937.7614361125934,2957.2544092143594,2931.763085687989,620]
["2021-09-28T05:37:00.000000000","2940.59000000",2942.7,2939.63,2941.25,"166.41740000",2946.6639999999998,2953.8361999999997,2950.03565,40.001884414350386,41.507611448535194,48.27185566549736,30.504475121100853,4.399462585736842,2934.941694661074,-3.0078129145590538,-2.9482559864845106,-0.05955692807454316,2955.263514870039,2938.0644851299603,2957.187664858371,2931.696341332001,620]
["2021-09-28T05:38:00.000000000","2941.25000000",2941.26,2937.86,2939.77,"156.22840000",2945.8405,2953.3713999999995,2950.0023000000006,38.293860906554336,34.26661085715108,40.617065456039064,31.760784385392817,4.32807240104136,2934.8684340808136,-3.1770389488942783,-2.9940125789664647,-0.18302636992781363,2953.7401543595283,2937.9408456404713,2957.156000240778,2931.664676714408,620]
["2021-09-28T05:39:00.000000000","2939.76000000",2941.94,2938.22,2939.59,"560.32670000",2945.114,2952.8877999999995,2949.9566999999997,38.0808921084113,33.608097730607454,36.46077334543124,32.63671941432158,4.284638658109852,2934.795173500553,-3.2877768510211354,-3.052765433377399,-0.23501141764373656,2952.4894359871137,2937.7385640128864,2957.155616955257,2931.6642934288866,620]
["2021-09-28T05:40:00.000000000","2939.58000000",2944.34,2939.58,2940.71,"334.86760000",2944.6465,2952.382,2949.9308499999997,40.305489485777855,32.30266465560735,33.392457747788626,32.477338685501515,4.31859303967345,2934.721912920292,-3.2477250438437295,-3.091757355470665,-0.1559676883730643,2951.892829484643,2937.400170515357,2957.1817813770103,2931.69045785064,620]
["2021-09-28T05:41:00.000000000","2940.51000000",2943.94,2940.37,2943.4,"185.26600000",2944.1785,2951.9840000000004,2949.9039000000002,45.381103550878976,41.42785319256072,35.779538526258506,32.32934229445431,4.265122108268216,2934.6486523400317,-2.964747416638147,-3.066355367704162,0.10160795106601483,2950.4057121370643,2937.9512878629357,2957.2290102466795,2931.7376867203093,620]
["2021-09-28T05:42:00.000000000","2943.39000000",2943.99,2940.14,2940.31,"94.17310000",2943.6805,2951.5364,2949.8495500000004,41.062075931073075,43.237807943691415,38.989441930619826,32.24361670928765,4.235470529106194,2934.5753917597713,-2.9557507296067342,-3.0442344400846766,0.08848371047794235,2949.456133212038,2937.904866787962,2957.2913228264742,2931.799999300104,620]
["2021-09-28T05:43:00.000000000","2940.32000000",2942.65,2939.16,2941.23,"336.74970000",2943.3535,2951.1556,2949.8097000000002,42.8073560205757,44.544997486175,43.070219540809035,32.38808440607748,4.182222634170054,2934.502131179511,-2.8416279607972683,-3.003713144227195,0.16208518342992662,2948.9020503512174,2937.804949648783,2957.362545808819,2931.871222282449,620]
["2021-09-28T05:44:00.000000000","2941.23000000",2950.0,2939.47,2949.69,"307.93980000",2943.685,2950.8606,2949.79785,55.77602243714324,57.77124265834485,48.51801602940375,30.206407093622133,4.635635303157922,2934.42887059925,-2.0449605155959034,-2.811962618500937,0.7670021029050336,2949.878533724781,2937.491466275219,2957.436647893632,2931.945324367262,620]
["2021-09-28T05:45:00.000000000","2949.93000000",2950.0,2946.02,2949.89,"348.48230000",2943.8669999999997,2950.6826,2949.77135,56.029860825335255,79.31435912344931,60.54353308932304,28.1805638749136,4.588804210075214,2934.3556100189894,-1.3815320555022481,-2.5258765059011994,1.1443444503989513,2950.546215822235,2937.1877841777646,2957.5080738856095,2932.0167503592393,620]
["2021-09-28T05:46:00.000000000","2949.41000000",2952.39,2947.12,2952.39,"367.66900000",2944.0665,2950.4934000000003,2949.77025,59.18362104096588,98.8467874794067,78.64412975373362,26.945049446283658,4.637461052212697,2934.282349438729,-0.6465777684716159,-2.150016758415283,1.503438989943667,2951.4740239452867,2936.658976054713,2957.572044706133,2932.080721179763,620]
["2021-09-28T05:47:00.000000000","2952.39000000",2952.53,2950.04,2950.5,"166.25340000",2944.4505,2950.2122000000004,2949.76325,55.91826176813458,95.0853801011968,91.0821755680176,25.83455021035213,4.484070977054665,2934.2090888584685,-0.21415970577254484,-1.7628453478867354,1.5486856421141906,2952.340292075841,2936.560707924159,2957.624790704836,2932.1334671784657,620]
["2021-09-28T05:48:00.000000000","2950.28000000",2953.08,2944.65,2945.46,"231.86770000",2944.4970000000003,2949.8226,2949.71185,48.27003938208818,78.69884427771571,90.87700395277307,24.71236582750251,4.7659230501221765,2934.1358282782076,-0.27498134091410975,-1.4652725464922105,1.1902912055781008,2952.399070867817,2936.5949291321836,2957.6636912093954,2932.172367683025,620]
["2021-09-28T05:49:00.000000000","2945.53000000",2946.49,2942.39,2946.48,"206.27640000",2944.8360000000002,2949.5344,2949.6557999999995,49.76746834815425,64.24417936312965,79.34280124734737,24.185448476999067,4.718357117970585,2934.062567697947,-0.2381324072971438,-1.2198445186531972,0.9817121113560534,2952.462746095158,2937.2092539048426,2957.687302743039,2932.1959792166685,620]
["2021-09-28T05:50:00.000000000","2946.49000000",2948.38,2945.11,2946.46,"161.22590000",2944.897,2949.2088,2949.5996,49.73706658600249,54.35830048182223,65.76710804088918,23.13133163742097,4.614903038115543,2933.9893071176866,-0.20814384212872028,-1.017504383348302,0.8093605412195817,2952.555146250889,2937.238853749111,2957.695270514984,2932.2039469886136,620]
["2021-09-28T05:51:00.000000000","2946.46000000",2946.83,2943.39,2945.75,"122.02260000",2944.847,2948.864,2949.5545500000003,48.60200243529501,54.993429697766096,57.86530318090598,22.55334033560969,4.530981392535865,2933.916046537426,-0.238914694579762,-0.861786445594594,0.622871751014832,2952.4690734711758,2937.2249265288247,2957.6881309931177,2932.1968074667475,620]
["2021-09-28T05:52:00.000000000","2945.75000000",2947.23,2942.92,2943.58,"117.29790000",2944.7325,2948.4195999999997,2949.4981,45.2063316731089,48.138090126035614,52.496606768541305,22.125299543544607,4.515197007354728,2933.8427859571652,-0.43340565083553884,-0.776110286642783,0.3427046358072442,2952.35846321785,2937.10653678215,2957.667025820868,2932.1757022944976,620]
["2021-09-28T05:53:00.000000000","2943.77000000",2944.47,2941.86,2941.86,"77.64350000",2944.446,2948.0348000000004,2949.455,42.66204259408371,35.76874096356091,46.30008692912086,21.97623133651404,4.379111506829367,2933.7695253769048,-0.7180534866388371,-0.7644989266419939,0.04644544000315687,2952.0515358785556,2936.8404641214443,2957.633357423592,2932.1420338972216,620]
["2021-09-28T05:54:00.000000000","2941.86000000",2943.01,2940.0,2941.21,"154.89590000",2944.2365,2947.6553999999996,2949.41575,41.7067355542518,23.397849919814742,35.76822700313708,22.25480263704227,4.281317827770142,2933.6962647966443,-0.9847370789448178,-0.8085465571025587,-0.17619052184225903,2951.9553685051633,2936.5176314948367,2957.588423145564,2932.0970996191936,620]
["2021-09-28T05:55:00.000000000","2941.11000000",2944.34,2941.11,2944.09,"75.74730000",2944.2105,2947.3358000000003,2949.3897,47.333978433810074,23.180076628354147,27.448889170576592,22.034892070005693,4.206223697215133,2933.623004216384,-0.9527115506493828,-0.8373795558119236,-0.11533199483745926,2951.927663922064,2936.4933360779364,2957.5330669982245,2932.0417434718543,620]
["2021-09-28T05:56:00.000000000","2944.10000000",2944.25,2941.63,2942.05,"91.42020000",2944.2835,2946.9696000000004,2949.3582499999993,44.08748191716765,23.635057471266155,23.404328006478337,21.830689400614585,4.092922004556901,2933.549743636123,-1.0794982558240918,-0.8858032958143572,-0.19369496000973452,2951.8891065504336,2936.6778934495665,2957.4673860134712,2931.976062487101,620]
["2021-09-28T05:57:00.000000000","2942.16000000",2947.02,2942.09,2945.91,"77.07180000",2944.5165,2946.6881999999996,2949.3563,50.94361577379608,34.49876977994118,27.104634626520482,20.671294603543465,4.155570432802823,2933.4764830558624,-0.858610366648918,-0.8803647099812695,0.02175434333235149,2952.020950079786,2937.0120499202144,2957.3905222568637,2931.8991987304935,620]
["2021-09-28T05:58:00.000000000","2945.90000000",2946.59,2945.34,2945.42,"37.03230000",2944.799,2946.4734000000003,2949.3553,50.10370426839298,36.50565051388576,31.546492588364355,19.59471372054885,3.948029687602621,2933.403222475602,-0.7148536401823549,-0.8472624960214865,0.13240885583913165,2951.986138234374,2937.611861765626,2957.300562656418,2931.809239130048,620]
["2021-09-28T05:59:00.000000000","2945.42000000",2945.91,2941.9,2943.37,"93.13520000",2944.9880000000003,2946.2832,2949.3323499999997,46.63922806715262,38.17332776088819,36.39258268490504,19.545469639449394,3.9524561384881314,2933.3299618953415,-0.757610009587097,-0.8293319987346086,0.0717219891475116,2951.8066321208876,2938.169367879113,2957.194558079098,2931.7032345527277,620]
["2021-09-28T06:00:00.000000000","2943.37000000",2946.55,2942.0,2945.54,"161.33120000",2945.2295,2946.2218,2949.3271499999996,50.53801785241231,36.51885830784914,37.065945527541025,19.26647215027816,3.9951378428818494,2933.2567013150806,-0.6093694441970001,-0.785339487827087,0.17597004363008684,2951.761049509879,2938.697950490121,2957.068661741895,2931.577338215525,620]
["2021-09-28T06:01:00.000000000","2945.52000000",2946.58,2944.27,2944.59,"141.16210000",2945.2889999999998,2946.1864,2949.3259000000003,48.85508778833965,34.40366972477083,36.36528526450271,18.9959666430618,3.874770854104571,2933.18344073482,-0.5620656457381301,-0.7406847194092956,0.17861907367116547,2951.774318496419,2938.8036815035807,2956.9183761935624,2931.427052667192,620]
["2021-09-28T06:02:00.000000000","2944.48000000",2944.95,2942.37,2942.5,"118.14050000",2945.3985000000002,2946.0978000000005,2949.3119,45.28247930000018,35.75980624709606,35.56077809323867,19.265705957645327,3.782287221668525,2933.1101801545597,-0.6853226053985964,-0.7296122966071559,0.04428969120855952,2951.6121149703695,2939.184885029631,2956.7388886673293,2931.247565140959,620]
["2021-09-28T06:03:00.000000000","2942.51000000",2946.12,2942.12,2945.39,"149.44400000",2945.6065,2946.0692000000004,2949.3234500000003,50.65585822467615,43.0814959164454,37.74832396277075,19.041540155994124,3.7978381344064873,2933.036919574299,-0.5435401936742892,-0.6923978760205827,0.14885768234629349,2951.5192566329074,2939.6937433670923,2956.525467253331,2931.034143726961,620]
["2021-09-28T06:04:00.000000000","2945.44000000",2947.62,2945.09,2946.65,"74.84930000",2945.4545000000003,2946.0806,2949.3590999999997,52.8307488629121,60.474361945806784,46.438554703116075,18.256635064275496,3.7072782676631486,2932.9636589940383,-0.3257500968120439,-0.619068320178875,0.2933182233668311,2951.089307805063,2939.8196921949375,2956.2738854791933,2930.782561952823,620]
["2021-09-28T06:05:00.000000000","2946.66000000",2947.52,2946.65,2947.13,"59.75780000",2945.3165,2945.9590000000003,2949.3864499999995,53.66853511874069,81.71990136077953,61.75858640767723,17.52779462196534,3.50461553425863,2932.890398413778,-0.11311397993313221,-0.5178774521297265,0.40476347219659425,2950.6364258453477,2939.996574154652,2955.980840686796,2930.4895171604257,620]
["2021-09-28T06:06:00.000000000","2947.17000000",2947.52,2945.03,2945.32,"163.11130000",2944.963,2945.7729999999997,2949.4070500000003,50.05801402637382,83.55205599300366,75.24877309986333,17.37717572768923,3.432142996097284,2932.8171378335173,-0.08961714784936703,-0.4322253912736546,0.3426082434242876,2949.1813982742274,2940.744601725773,2955.6443320240373,2930.153008497667,620]
["2021-09-28T06:07:00.000000000","2945.32000000",2948.31,2945.05,2947.49,"65.80750000",2944.8125,2945.5402000000004,2949.4734000000003,54.04926003147806,84.50606580314775,83.25934105231032,16.90445868860484,3.419847067804604,2932.743877253257,0.10291874222048136,-0.32519656457482743,0.4281153067953088,2948.397155492513,2941.227844507487,2955.2639667496555,2929.7726432232853,620]
["2021-09-28T06:08:00.000000000","2947.50000000",2948.32,2946.61,2947.11,"96.44950000",2944.8949999999995,2945.3576000000003,2949.5561,53.24676115928223,81.05546557477716,83.03786245697619,16.46115526523264,3.2977151343899918,2932.670616672996,0.22227969606774423,-0.21570131244631313,0.43798100851405736,2948.6090786206,2941.180921379399,2954.8411685776337,2929.3498450512634,620]
["2021-09-28T06:09:00.000000000","2947.11000000",2948.22,2944.47,2945.12,"132.98680000",2944.827,2945.1776,2949.6353,49.132623703800405,75.17251260308917,80.24468132700468,16.7671792616447,3.330021196219278,2932.5973560927355,0.15451657220364723,-0.14165773551632108,0.29617430771996833,2948.4716623986324,2941.182337601368,2954.379268576008,2928.887945049638,620]
["2021-09-28T06:10:00.000000000","2945.13000000",2945.13,2944.0,2944.01,"36.00750000",2944.7045000000003,2945.0566000000003,2949.68305,46.95337401379046,56.08373692839751,70.77057170208793,17.198083979726462,3.172876825060766,2932.524095512475,0.011117924477730412,-0.11110260351751078,0.12222052799524119,2948.28551926831,2941.1234807316905,2953.883467222304,2928.3921436959336,620]
["2021-09-28T06:11:00.000000000","2944.05000000",2944.36,2941.85,2941.86,"191.78680000",2944.51,2944.8386,2949.741,42.977116734903454,28.396005723313383,53.217418418266675,18.22262688105711,3.125528480413584,2932.4508349322145,-0.27286811490148466,-0.14345570579430555,-0.1294124091071791,2948.261266452814,2940.7587335471862,2953.3606650862935,2927.869341559923,620]
["2021-09-28T06:12:00.000000000","2941.99000000",2942.71,2938.56,2939.39,"159.45420000",2944.3005000000003,2944.6209999999996,2949.7544,38.90129732523687,13.841567159925503,32.77376993721212,19.942973765167412,3.198705017526906,2932.3775743519536,-0.6892917284908435,-0.25262291033361317,-0.43666881815723035,2948.655536050369,2939.9454639496316,2952.819168701003,2927.327845174633,620]
["2021-09-28T06:13:00.000000000","2939.38000000",2940.14,2937.0,2938.79,"288.51350000",2944.147,2944.4414,2949.7615,37.95954302241963,8.157126238041242,16.798233040426698,21.846761423039077,3.1945118019892607,2932.304313771693,-1.0555576168758307,-0.4132098516420567,-0.642347765233774,2949.0208079568256,2939.2731920431743,2952.268286917086,2926.7769633907155,620]
["2021-09-28T06:14:00.000000000","2938.46000000",2939.45,2935.0,2938.33,"500.80610000",2944.0029999999997,2944.3468,2949.7934999999998,37.21568372574921,16.438939736236637,12.812544378067784,23.96961743920828,3.284189530418586,2932.2310531914327,-1.3671840808033267,-0.6040046974743107,-0.7631793833290159,2949.361485233722,2938.6445147662776,2951.7178408453565,2926.226517318986,620]
["2021-09-28T06:15:00.000000000","2938.39000000",2941.37,2937.81,2941.16,"270.10220000",2943.8565,2944.245,2949.8034500000003,44.430416479707816,29.0196556980999,17.871907224125916,24.990502204627163,3.303890278245826,2932.1577926111718,-1.37000043766011,-0.7572038455114707,-0.6127965921486394,2949.3558209580838,2938.357179041916,2951.1776168542483,2925.686293327878,620]
["2021-09-28T06:16:00.000000000","2941.16000000",2941.7,2935.27,2935.46,"211.59350000",2943.527,2943.9862,2949.77245,35.56555794823562,24.899899899899136,23.452831778078547,26.428661038443227,3.527183829799684,2932.0845320309113,-1.8112952991555176,-0.9680221362402801,-0.8432731629152375,2950.1039144741303,2936.95008552587,2950.6567965615977,2925.1654730352275,620]
["2021-09-28T06:17:00.000000000","2935.42000000",2936.74,2931.25,2932.63,"434.74250000",2942.863,2943.7824,2949.7355,32.13713177500331,19.26135274114155,24.393636113046853,28.38843138533626,3.667384984813977,2932.011271450651,-2.36215258039374,-1.2468482250709723,-1.115304355322768,2950.8695850398303,2934.8564149601693,2950.1634000188815,2924.672076492511,620]
["2021-09-28T06:18:00.000000000","2932.63000000",2933.25,2931.0,2932.62,"396.59150000",2942.223,2943.5442,2949.6864,32.12534727245668,6.963720235657166,17.041657625565943,30.243000497826486,3.566143200184407,2931.9380108703904,-2.7676145234681826,-1.5510014847504143,-1.2166130387177683,2951.286286600348,2933.159713399652,2949.7037781513477,2924.2124546249775,620]
["2021-09-28T06:19:00.000000000","2932.62000000",2933.82,2926.65,2929.94,"506.19630000",2941.5515,2943.3489999999997,2949.64075,29.05079654296961,10.873328967600772,12.366133981466488,32.503500990234635,3.8235615430283834,2931.8647502901295,-3.267533544127673,-1.8943078966258662,-1.3732256475018068,2952.0515386189795,2931.0514613810205,2949.2821879738763,2923.790864447506,620]
["2021-09-28T06:20:00.000000000","2929.94000000",2935.18,2929.0,2934.7,"624.27570000",2941.0095,2943.1382,2949.61195,40.029014735515005,20.561253145278343,12.799434116178752,33.99349987361228,3.9918785756692015,2931.791489709869,-3.2422560412924213,-2.1638975255591775,-1.0783585157332438,2951.746479975769,2930.272520024231,2948.9004793050763,2923.409155778706,620]
["2021-09-28T06:21:00.000000000","2934.71000000",2934.71,2930.71,2930.99,"220.43000000",2940.3295,2942.823,2949.5825,35.42772820338052,24.11936625134491,18.517982788074665,35.377070265320086,3.9924586774071154,2931.7182291296085,-3.4814573591129374,-2.4274094922699296,-1.0540478668430078,2951.7727171612737,2928.886282838726,2948.5579149700825,2923.0665914437122,620]
["2021-09-28T06:22:00.000000000","2930.99000000",2932.92,2930.66,2932.36,"359.86820000",2939.8224999999998,2942.5528000000004,2949.56395,38.25045894444145,27.882590296545718,24.18773656438965,36.66927827876694,3.8687116290209085,2931.644968549348,-3.5199033219741978,-2.6459082582107833,-0.8739950637634144,2951.7254153991817,2927.919584600818,2948.251138279741,2922.759814753371,620]
["2021-09-28T06:23:00.000000000","2932.36000000",2935.21,2932.36,2932.6,"367.38830000",2939.183,2942.2529999999997,2949.5269999999996,38.755545161995414,26.232203176615574,26.07805324150206,36.778265698131754,3.795946512662266,2931.571707969087,-3.4907666453327693,-2.814879935635181,-0.6758867096975885,2951.1945379531553,2927.1714620468447,2947.974292476878,2922.4829689505077,620]
["2021-09-28T06:24:00.000000000","2932.61000000",2932.61,2928.87,2932.28,"268.80290000",2938.4645,2941.9906,2949.46835,38.30564312239049,30.152956887703226,28.08925012028816,37.49929183431849,3.7919503331864064,2931.4984473888267,-3.453685013829727,-2.9426409512740905,-0.5110440625556363,2950.321613434563,2926.607386565437,2947.7192874949096,2922.2279639685394,620]
["2021-09-28T06:25:00.000000000","2932.27000000",2937.49,2930.0,2937.05,"231.85320000",2937.9605,2941.8394,2949.44935,47.99664276401769,42.914693175265036,33.09995107986127,36.337896397744316,4.05609673795879,2931.425186808566,-3.0047613992464903,-2.955065040868571,-0.0496963583779193,2949.1389193426485,2926.782080657352,2947.476200443622,2921.9848769172518,620]
["2021-09-28T06:26:00.000000000","2937.04000000",2937.13,2934.37,2934.5,"121.41990000",2937.4195,2941.7176,2949.40315,44.01610935844378,49.568859422455,40.87883649514108,35.259457778068295,3.963518399533178,2931.3519262283057,-2.822217126860778,-2.9284954580670126,0.10627833120623453,2948.159560474695,2926.679439525305,2947.2337883446007,2921.7424648182305,620]
["2021-09-28T06:27:00.000000000","2934.50000000",2934.5,2932.2,2932.21,"82.80600000",2936.6555,2941.5368,2949.3516999999997,40.74785987252798,51.28671689359853,47.923423163772846,34.72258324061789,3.8446956567093924,2931.278665648045,-2.8297141541729616,-2.9087391972882024,0.07902504311524083,2946.563017297492,2926.7479827025077,2946.9800853107695,2921.4887617843992,620]
["2021-09-28T06:28:00.000000000","2932.21000000",2935.39,2931.94,2935.16,"50.31120000",2936.058,2941.4446000000003,2949.3260500000006,46.281358281907565,48.54928017718717,49.801618831080226,33.902983161565096,3.8165031098015656,2931.2054050677843,-2.5680128034441623,-2.8405939185193945,0.2725811150752322,2944.736644133741,2927.379355866259,2946.70305197817,2921.2117284518,620]
["2021-09-28T06:29:00.000000000","2935.17000000",2937.61,2935.11,2937.15,"57.73500000",2935.6595,2941.3958000000002,2949.3185500000004,49.69429864990798,54.41860465116312,51.418200573982936,32.381652601508485,3.7224671733871677,2931.132144487524,-2.174964590725267,-2.7074680529605692,0.5325034622353022,2943.3079102269767,2928.0110897730237,2946.3912427462988,2920.8999192199285,620]
["2021-09-28T06:30:00.000000000","2937.15000000",2938.86,2935.85,2938.78,"245.17110000",2935.398,2941.3572,2949.32505,52.36397377133003,75.2190305678682,59.39563846540616,30.56875000659921,3.6715766610023852,2931.0588839072634,-1.7122064230316028,-2.508415726974776,0.7962093039431735,2942.1969693336655,2928.599030666335,2946.0344562570804,2920.54313273071,620]
["2021-09-28T06:31:00.000000000","2938.77000000",2941.48,2938.38,2940.01,"196.09940000",2935.3055,2941.2894,2949.3439000000003,54.33341024851726,86.39996711787184,72.01253411230105,28.656980971839488,3.630749756645065,2930.9856233270025,-1.2320146230090359,-2.2531355061816285,1.0211208831725926,2941.7935181103417,2928.817481889658,2945.624336341523,2920.1330128151526,620]
["2021-09-28T06:32:00.000000000","2940.01000000",2941.69,2938.47,2938.81,"130.26470000",2935.2765,2941.2594,2949.3342000000002,52.07153998189929,90.09450777431186,83.90450182001729,26.94114130410644,3.601410488313293,2930.912362746742,-0.9374824193100721,-1.9900048888073174,1.0525224694972453,2941.6960553584436,2928.8569446415563,2945.1548940321036,2919.6635705057333,620]
["2021-09-28T06:33:00.000000000","2938.99000000",2940.16,2937.0,2938.17,"142.33680000",2935.2455,2941.1982000000003,2949.30005,50.85557051697443,81.16054189806827,85.88500559675064,25.14277052642591,3.569881167719476,2930.8391021664816,-0.7470941409783336,-1.7414227392415207,0.9943285982631871,2941.6025731473,2928.8884268527,2944.6229257284613,2919.131602202091,620]
["2021-09-28T06:34:00.000000000","2938.04000000",2938.27,2931.44,2931.44,"151.23690000",2934.9010000000003,2940.8331999999996,2949.2277000000004,40.2195488051156,57.813589139310494,76.35621293723021,24.87221986317159,3.8027467985966514,2930.765841586221,-1.1262817389692827,-1.618394539187073,0.49211280021779036,2941.298749291753,2928.5032507082474,2944.028307745632,2918.5369842192617,620]
["2021-09-28T06:35:00.000000000","2931.49000000",2934.05,2930.01,2934.05,"260.38180000",2934.5455,2940.5164,2949.1612,45.02176394473349,44.33177327093191,61.10196810277022,24.915047930120398,3.819693455839745,2930.69258100596,-1.2023257916521288,-1.5351807896800844,0.3328549980279556,2940.2669944726117,2928.8240055273886,2943.374152859071,2917.8828293327006,620]
["2021-09-28T06:36:00.000000000","2934.05000000",2935.52,2930.03,2930.27,"149.16980000",2934.286,2940.0739999999996,2949.0588000000002,40.00901187083606,23.790951638066627,41.978771349436336,24.46390552462219,3.9390010661368904,2930.6193204256997,-1.5497412085210271,-1.538092873448273,-0.01164833507275409,2940.2822368198836,2928.2897631801166,2942.6668198043876,2917.1754962780174,620]
["2021-09-28T06:37:00.000000000","2930.27000000",2933.69,2928.92,2932.14,"217.18970000",2934.2615,2939.7068,2948.97365,43.36830403258909,25.61102444097824,31.244583116658916,24.292929812658027,3.9983581328413966,2930.5460598454392,-1.6550981167979444,-1.5614939221182076,-0.0936041946797368,2940.288526713076,2928.234473286924,2941.91577187109,2916.4244483447196,620]
["2021-09-28T06:38:00.000000000","2932.39000000",2934.22,2931.32,2934.07,"128.99760000",2934.334,2939.4790000000003,2948.9052,46.686480655199205,25.585450982644122,24.995809020562987,23.947077579254984,3.919903980495557,2930.4727992651788,-1.564821072093764,-1.562159352113319,-0.0026617199804450653,2940.315007941821,2928.3529920581786,2941.133285792148,2915.6419622657777,620]
["2021-09-28T06:39:00.000000000","2933.99000000",2935.61,2927.9,2928.06,"167.37920000",2934.24,2939.1106,2948.82505,39.019513125814704,22.33205906306542,24.50951149556258,24.372502896333017,4.190625124745877,2930.399538684918,-1.9556886744239819,-1.6408652165754518,-0.31482345784853005,2940.5446237001206,2927.935376299879,2940.334017244539,2914.842693718169,620]
["2021-09-28T06:40:00.000000000","2927.98000000",2929.25,2927.88,2928.32,"189.66990000",2933.921,2938.7477999999996,2948.7252000000003,39.48252999067937,14.891751313174256,20.936420452961254,24.77162901790511,3.989151901549735,2930.3262781046574,-2.2188961842339268,-1.756471410107147,-0.46242477412677974,2940.726012564289,2927.115987435711,2939.534434660805,2914.0431111344346,620]
["2021-09-28T06:41:00.000000000","2928.33000000",2929.43,2926.99,2927.21,"285.41230000",2933.7320000000004,2938.377,2948.62465,38.150717905581146,1.9476522431106245,13.057154206450091,25.330639381680918,3.8784981942961863,2930.253017524397,-2.4883733365436456,-1.9028517953944468,-0.5855215411491987,2941.0432696571893,2926.4207303428116,2938.7521388828786,2913.2608153565084,620]
["2021-09-28T06:42:00.000000000","2927.40000000",2927.4,2922.16,2923.14,"872.85930000",2933.271,2937.9682000000003,2948.4990000000003,33.66645123497139,3.2335389391827185,6.690980831822524,26.718174351468523,3.9757483232750475,2930.1797569441364,-2.995816993349763,-2.12144483498551,-0.874372158364253,2941.9119603633008,2924.6300396366996,2938.0050924952484,2912.513768968878,620]
["2021-09-28T06:43:00.000000000","2923.14000000",2923.15,2917.89,2919.13,"566.08530000",2932.5975000000003,2937.5135999999998,2948.36375,29.93328182908355,3.9082012733417635,3.029797485211693,28.584950844577758,4.0674805858982745,2930.1064963638755,-3.679132485225182,-2.4329823650334443,-1.2461501201917375,2943.21613056143,2921.9788694385707,2937.310789255456,2911.8194657290856,620]
["2021-09-28T06:44:00.000000000","2919.40000000",2921.31,2916.6,2919.71,"1314.95560000",2931.969,2937.0836,2948.20655,31.122942885628824,7.541127274883183,4.894289162469213,30.47166314058337,4.113374829762686,2930.033235783615,-4.1262983835868,-2.7716455687441157,-1.3546528148426842,2943.9845164683056,2919.9534835316945,2936.685400428595,2911.194076902225,620]
["2021-09-28T06:45:00.000000000","2919.71000000",2919.9,2914.4,2918.64,"439.99880000",2931.0485,2936.5746000000004,2948.0715,30.107339101008463,11.047429118044525,7.498919222089814,32.47157946857727,4.2124194847796375,2929.9599752033546,-4.514974818102928,-3.1203114186158785,-1.3946633994870496,2944.138667722383,2917.9583322776166,2936.142940308488,2910.651616782118,620]
["2021-09-28T06:46:00.000000000","2918.65000000",2920.58,2911.24,2914.96,"742.82490000",2930.0715,2936.0327999999995,2947.91125,26.86086212736894,13.598424619979703,10.728993670969126,34.64488864183863,4.578675235866817,2929.886714623094,-5.0616019412354945,-3.508569523139802,-1.5530324180956923,2944.7996964612144,2915.3433035387857,2935.6944968763473,2910.203173349977,620]
["2021-09-28T06:47:00.000000000","2914.97000000",2921.62,2914.96,2917.53,"437.28220000",2929.3375000000005,2935.4652,2947.7705,32.34735385783369,17.22344582247702,13.95643318683374,36.239314192812664,4.7273412904477485,2929.813454042833,-5.227174736381585,-3.8522905657881585,-1.3748841705934263,2944.999810014814,2913.675189985187,2935.347574470405,2909.856250944035,620]
["2021-09-28T06:48:00.000000000","2917.53000000",2921.09,2914.66,2915.28,"540.12380000",2928.3435,2934.8624,2947.62105,30.210674327169965,17.570423443804543,16.13076462875375,37.75423016095608,4.848959769701502,2929.7401934625727,-5.4768152484034545,-4.177195502311218,-1.2996197460922367,2944.8994104551857,2911.787589544814,2935.1055927091043,2909.614269182734,620]
["2021-09-28T06:49:00.000000000","2915.28000000",2916.44,2914.38,2915.09,"162.39140000",2927.2405,2934.2968,2947.47235,30.030282930863347,18.548770741771538,17.78088000268436,39.19472580848448,4.649748357579962,2929.6669328823123,-5.625145390319631,-4.4667854799129,-1.1583599104067304,2944.2361435300377,2910.244856469962,2934.9675792274315,2909.4762557010613,620]
["2021-09-28T06:50:00.000000000","2915.26000000",2915.27,2908.58,2911.17,"1085.12080000",2925.8599999999997,2933.6094,2947.3209,26.512827547394885,13.985939319894308,16.701711168490117,41.129573521105065,4.795480617752825,2929.5936723020513,-5.9899607962042865,-4.771420543171177,-1.218540253033109,2943.3599702856923,2908.360029714307,2934.9280830193675,2909.436759492997,620]
["2021-09-28T06:51:00.000000000","2911.18000000",2913.34,2904.7,2912.76,"1336.77170000",2924.4975,2932.9728000000005,2947.1834000000003,30.08972057506971,17.15192069167959,16.562210251115136,43.22781426971743,5.070089145056218,2929.520411721791,-6.080685563821589,-5.03327354730126,-1.0474120165203296,2941.617687937056,2907.377312062944,2934.9773208627144,2909.485997336344,620]
["2021-09-28T06:52:00.000000000","2912.77000000",2918.28,2912.51,2917.19,"433.65530000",2923.4165000000003,2932.4665999999997,2947.05735,38.998643336583726,25.355094903758324,18.830984971777397,43.39145657402964,5.120082777552201,2929.4471511415304,-5.72908034683951,-5.17243490720891,-0.5566454396306,2939.4831415594585,2907.349858440542,2935.101552548465,2909.6102290220947,620]
["2021-09-28T06:53:00.000000000","2917.20000000",2920.41,2916.45,2917.96,"331.78230000",2922.406,2931.9180000000006,2946.945,40.41985062419381,40.03414161851334,27.51371907131708,42.881192394899536,5.037219722012761,2929.37389056127,-5.326893007644685,-5.203326527296065,-0.12356648034861983,2937.1190573301437,2907.692942669856,2935.283663051141,2909.792339524771,620]
["2021-09-28T06:54:00.000000000","2917.96000000",2920.0,2915.81,2920.0,"248.55890000",2921.834,2931.385,2946.8513999999996,44.133440860769575,51.96496583461632,39.11806745229598,42.49935706006727,4.976704027583282,2929.300629981009,-4.788348590809164,-5.120330939998685,0.33198234918952085,2935.9761517457596,2907.69184825424,2935.5039132756006,2910.0125897492303,620]
["2021-09-28T06:55:00.000000000","2920.00000000",2927.41,2918.38,2926.14,"643.16770000",2921.4384999999997,2930.9651999999996,2946.797,53.523146886889066,69.96500410806942,53.98803718706635,40.168339155051285,5.266225168470172,2929.2273694007486,-3.822043436983222,-4.860673439395592,1.0386300024123702,2934.6004516410026,2908.276548358997,2935.74080756916,2910.24948404279,620]
["2021-09-28T06:56:00.000000000","2926.14000000",2930.0,2925.96,2928.42,"418.11360000",2921.346,2930.6272000000004,2946.7589000000003,56.450242899874134,83.34362230182133,68.424530748169,37.45136959103854,5.178637656436586,2929.154108820488,-2.83953035706827,-4.456444822930128,1.616914465861858,2934.2824576295097,2908.4095423704903,2935.9720175236166,2910.4806939972464,620]
["2021-09-28T06:57:00.000000000","2928.42000000",2931.42,2926.43,2931.2,"218.89370000",2921.299,2930.3013999999994,2946.7314499999998,59.776633902910156,95.77977910265503,83.02946850418192,34.91519865290661,5.165163538119703,2929.0808482402276,-1.8156294499317482,-3.928281748330452,2.1126522983987037,2934.084197534653,2908.513802465347,2936.175298914657,2910.683975388287,620]
["2021-09-28T06:58:00.000000000","2931.41000000",2932.61,2930.0,2930.52,"234.89170000",2921.1215,2929.9696000000004,2946.66705,58.59762688938054,95.14774399662876,91.42371513370169,32.8036658647713,4.982651856825448,2929.0075876599667,-1.0469819648542398,-3.3520217916352095,2.3050398267809697,2933.2755499834457,2908.9674500165547,2936.329342398207,2910.8380188718365,620]
["2021-09-28T06:59:00.000000000","2930.72000000",2931.38,2926.76,2930.7,"203.32060000",2921.2535000000003,2929.6812,2946.6128500000004,58.829112201897615,94.94828866094315,95.29193725340899,30.774245364901592,4.95674815276648,2928.9343270797062,-0.4184748815050625,-2.76531240960918,2.3468375281041176,2933.7583874845036,2908.748612515497,2936.4145084123666,2910.9231848859963,620]
["2021-09-28T07:00:00.000000000","2930.71000000",2936.61,2930.22,2935.77,"304.79960000",2921.6259999999997,2929.5164,2946.6115499999996,64.79908433874589,94.3452718803397,94.81376817930386,29.29532814393054,5.059123284711754,2928.8610664994458,0.48315858700561876,-2.1156182102862204,2.598776797291839,2935.336428731447,2907.9155712685524,2936.413411393702,2910.922087867332,620]
["2021-09-28T07:01:00.000000000","2935.76000000",2936.13,2930.25,2931.47,"220.99100000",2921.839,2929.3086000000003,2946.5604500000004,57.220641579848554,91.47212262423015,93.588561055171,27.922047867314564,5.11775733580378,2928.7878059191853,0.8410405513714068,-1.524286457954695,2.365327009326102,2936.014296681202,2907.663703318798,2936.311336005632,2910.8200124792615,620]
["2021-09-28T07:02:00.000000000","2931.46000000",2931.57,2923.79,2923.88,"187.12720000",2921.8759999999997,2928.9984000000004,2946.4597000000003,46.813328282483404,80.4554476130781,88.75761403921598,26.51021567730405,5.307917526103524,2928.7145453389244,0.5063778106168684,-1.1181536042403826,1.624531414857251,2936.0685394486004,2907.683460551399,2936.0964862869955,2910.6051627606253,620]
["2021-09-28T07:03:00.000000000","2924.15000000",2928.61,2921.78,2927.52,"207.18020000",2922.2955,2928.7729999999997,2946.4033499999996,51.380436018269926,71.83745952157084,81.25500991962636,25.544084367686107,5.4166377028104105,2928.641284758664,0.5287773406735141,-0.7887674152576033,1.3175447559311175,2936.633808791489,2907.957191208511,2935.7600850892227,2910.2687615628524,620]
["2021-09-28T07:04:00.000000000","2928.01000000",2928.46,2923.19,2925.58,"124.69290000",2922.589,2928.518,2946.3195,48.96704671349555,65.68473832654335,72.65921515373076,24.64696243732659,5.406163581181095,2928.5680241784034,0.3855430426760904,-0.5539053236708646,0.939448366346955,2936.9439000693174,2908.2340999306825,2935.296353800175,2909.8050302738047,620]
["2021-09-28T07:05:00.000000000","2925.58000000",2926.74,2918.95,2919.81,"269.82710000",2922.6475,2928.091,2946.19495,42.563434433419076,55.74604058007147,64.42274614272854,24.52216512345776,5.576437611096728,2928.494763598143,-0.19135611436058753,-0.4813954818088092,0.2900393674482217,2936.9469795359864,2908.3480204640136,2934.7024096684554,2909.211086142085,620]
["2021-09-28T07:06:00.000000000","2919.80000000",2924.38,2919.12,2923.37,"147.30800000",2923.068,2927.8492000000006,2946.0821499999997,47.15522467742259,44.02354783203801,55.151442246217606,24.406281903436707,5.553834924589835,2928.421503017882,-0.3571733329581548,-0.45655105203867835,0.09937771908052356,2936.9263081218487,2909.2096918781517,2933.9781193667977,2908.4867958404275,620]
["2021-09-28T07:07:00.000000000","2923.68000000",2928.79,2923.68,2928.79,"172.99210000",2923.631,2927.7724,2946.0090499999997,53.27925470815914,43.01348547717773,47.594357963095725,23.237846640427662,5.544275287119138,2928.3482424376216,-0.05065208447513214,-0.37537125852596914,0.324719174050837,2937.4584797414454,2909.8035202585543,2933.125942974577,2907.6346194482066,620]
["2021-09-28T07:08:00.000000000","2928.78000000",2929.79,2925.02,2926.36,"192.55970000",2924.185,2927.6472000000003,2945.93195,50.45606351218247,47.50799963430209,44.84834431450594,21.931649499173172,5.4889699094677695,2928.274981857361,-0.0037690312819904648,-0.3010508130771734,0.29728178179518294,2937.508407221882,2910.861592778118,2932.1507933468997,2906.6594698205295,620]
["2021-09-28T07:09:00.000000000","2926.35000000",2926.6,2920.28,2922.73,"1140.85840000",2924.567,2927.5029999999997,2945.8193499999998,46.49280052272971,42.527382855837516,44.349622655772436,21.58534396208051,5.548329201648622,2928.2017212771007,-0.25656699209912404,-0.29215404888156354,0.03558705678243951,2937.248052164552,2911.885947835448,2931.0599235378986,2905.5686000115284,620]
["2021-09-28T07:10:00.000000000","2922.76000000",2922.95,2918.13,2920.58,"180.97610000",2925.0374999999995,2927.2206,2945.66935,44.27455190415423,26.145292723747207,38.726891737962255,21.611379532430522,5.496305687245128,2928.1284606968397,-0.6232142036551522,-0.35836607983628127,-0.26484812381887096,2936.316104301955,2913.758895698044,2929.8628415888325,2904.371518062462,620]
["2021-09-28T07:11:00.000000000","2920.57000000",2923.36,2918.37,2919.81,"142.40490000",2925.3900000000003,2926.9970000000003,2945.53065,43.47453998637578,14.584262786414156,27.752312788666284,21.531813958750053,5.4601409952990645,2928.0552001165793,-0.9647957602460338,-0.4796520159182318,-0.48514374432780194,2935.490883129712,2915.2891168702886,2928.5712396580625,2903.0799161316922,620]
["2021-09-28T07:12:00.000000000","2919.61000000",2922.1,2917.84,2918.76,"245.49930000",2925.4685,2926.725,2945.3761,42.35074625080105,9.083307771373326,16.604287760511554,21.550547932035386,5.374416638491971,2927.981939536319,-1.3051824981994287,-0.6447581123744712,-0.6604243858249574,2935.3349365907907,2915.602063409209,2927.1989149897013,2901.707591463331,620]
["2021-09-28T07:13:00.000000000","2918.77000000",2921.11,2917.09,2917.43,"128.25220000",2925.442,2926.4216,2945.2197,40.908266538582374,5.244716945077386,9.637429167621614,21.70341710680938,5.277672592885401,2927.9086789560583,-1.6630902558758862,-0.8484245410747543,-0.8146657148011319,2935.391459482811,2915.492540517189,2925.761654923581,2900.2703313972106,620]
["2021-09-28T07:14:00.000000000","2917.43000000",2917.43,2912.4,2914.28,"434.75870000",2925.156,2926.0616000000005,2945.0444,37.63844593524392,4.855234254710189,6.394419657053624,22.610591485874167,5.259981693393569,2927.8354183757974,-2.1758317725066263,-1.1139059873611288,-1.0619257851454975,2936.003098045104,2914.308901954896,2924.277057719632,2898.7857341932618,620]
["2021-09-28T07:15:00.000000000","2914.27000000",2914.27,2911.0,2911.0,"259.64630000",2924.3990000000003,2925.5406,2944.85935,34.54236116490064,3.2214214328311734,4.44045754420624,23.655296958966133,5.118554429579756,2927.762157795537,-2.814408951946916,-1.4540065802782864,-1.3604023716686298,2936.8590223113806,2911.93897768862,2922.764265374857,2897.272941848487,620]
["2021-09-28T07:16:00.000000000","2911.00000000",2911.53,2907.26,2908.19,"377.18310000",2923.3875,2925.0144,2944.6541,32.105776548181694,4.016763526797261,4.0311397381128655,25.120784868690556,5.057943398895487,2927.6888972152765,-3.5068052155888836,-1.864566307340406,-1.6422389082484776,2937.546323220879,2909.2286767791206,2921.243593160576,2895.7522696342057,620]
["2021-09-28T07:17:00.000000000","2907.81000000",2913.89,2906.18,2912.0,"518.90780000",2922.4275,2924.6102,2944.4672000000005,38.4457952797479,9.592800450733153,5.61032847012052,25.762291367972956,5.247376013260097,2927.615636635016,-3.705385704589389,-2.232730186790203,-1.4726555177991862,2936.9365962847487,2907.918403715251,2919.7360520867564,2894.244728560386,620]
["2021-09-28T07:18:00.000000000","2912.01000000",2912.01,2907.23,2907.8,"258.32910000",2921.2915000000003,2924.063,2944.2712000000006,34.609102293034795,11.879966905625624,8.496510294385336,26.357975974449467,5.2139920123129615,2927.542376054755,-4.153784826118681,-2.6169411146558987,-1.5368437114627822,2936.6227403607836,2905.960259639217,2918.2627733645445,2892.7714498381742,620]
["2021-09-28T07:19:00.000000000","2907.79000000",2910.2,2900.0,2900.0,"1378.95330000",2919.7565,2923.32,2944.02635,28.850782373381353,10.504023718763888,10.658930358374212,27.84700185251482,5.57013544000488,2927.4691154744946,-5.079980322175743,-3.109548956159868,-1.970431366015875,2937.036073229687,2902.4769267703127,2916.844356538998,2891.3530330126277,620]
["2021-09-28T07:20:00.000000000","2900.00000000",2903.97,2888.16,2892.05,"3696.68120000",2917.5705000000003,2922.3854000000006,2943.76675,24.39552469133755,5.4019074269481235,9.261966017112536,30.20871738114564,6.301554337147385,2927.395854894234,-6.3819285846457205,-3.764024881857039,-2.6179037027886816,2937.1079731989616,2898.033026801039,2915.500173767551,2890.008850241181,620]
["2021-09-28T07:21:00.000000000","2891.25000000",2896.97,2889.03,2894.51,"612.89960000",2915.7225,2921.4754,2943.51335,28.095703700311166,8.199215309472857,8.035048818394946,32.401738943445686,6.418586170208258,2927.3225943139732,-7.13300567251099,-4.4378210399878295,-2.6951846325231603,2936.597618083502,2894.847381916498,2914.247670493758,2888.756346967388,620]
["2021-09-28T07:22:00.000000000","2894.52000000",2895.83,2887.74,2888.75,"1089.08490000",2913.966,2920.4741999999997,2943.23915,25.009324695371014,9.06557317531624,7.555565303912398,34.52680094629878,6.53797287233625,2927.249333733713,-8.099655747932047,-5.170187981576674,-2.9294677663553736,2937.5376689269165,2890.3943310730833,2913.1017067080293,2887.610383181659,620]
["2021-09-28T07:23:00.000000000","2888.62000000",2893.46,2886.49,2888.34,"973.07120000",2912.007,2919.4775999999997,2942.93005,24.800483797601373,7.623375372956217,8.296054619248428,36.58680381257125,6.568831952883679,2927.1760731534523,-8.79740545661889,-5.895631476585117,-2.9017739800337727,2937.203607787561,2886.810392212439,2912.0739827860143,2886.582659259644,620]
["2021-09-28T07:24:00.000000000","2888.33000000",2896.95,2887.75,2895.96,"1001.23730000",2910.5260000000003,2918.7680000000005,2942.66005,35.56917825506129,11.100513909601181,9.263154152624537,37.47304783811104,6.756772527677689,2927.102812573192,-8.635956875600186,-6.443696556388131,-2.192260319212055,2935.839071247879,2885.2129287521216,2911.172589717003,2885.681266190633,620]
["2021-09-28T07:25:00.000000000","2895.96000000",2898.14,2890.5,2892.53,"306.88610000",2909.162,2917.9376,2942.3826999999997,33.26031506860543,15.887998597347988,11.537295959968453,37.96293724122978,6.81986020427213,2927.029551992931,-8.684668592743947,-6.891890963659295,-1.792777629084652,2935.254954298051,2883.0690457019487,2910.4017159502346,2884.9103924238643,620]
["2021-09-28T07:26:00.000000000","2892.90000000",2893.4,2887.69,2889.14,"276.06730000",2907.4505,2917.115,2942.06995,31.1108679898752,16.766967077950888,14.585159861633343,38.71095082046915,6.740584475395552,2926.9562914126705,-8.89428981167157,-7.29237073326175,-1.6019190784098196,2934.0762014743314,2880.8247985256685,2909.761532952438,2884.2702094260676,620]
["2021-09-28T07:27:00.000000000","2889.14000000",2893.37,2885.29,2889.25,"611.37510000",2905.4735,2916.2571999999996,2941.7462,31.266088507596354,12.312385940043095,14.98911720511398,39.6394093647778,6.836257012867294,2926.88303083241,-8.94838860357595,-7.62357430732459,-1.3248142962513594,2931.32829938039,2879.61870061961,2909.2482698890576,2883.7569463626874,620]
["2021-09-28T07:28:00.000000000","2889.13000000",2890.14,2883.22,2889.32,"753.99170000",2903.6215,2915.3621999999996,2941.4238,31.372060089032036,13.20712094952358,14.095491322505845,40.693658593309245,6.8422386548053495,2926.8097702521495,-8.883213712861561,-7.875502188431986,-1.0077115244295758,2928.5150527998767,2878.7279472001237,2908.854475632759,2883.363152106389,620]
["2021-09-28T07:29:00.000000000","2889.31000000",2891.45,2886.63,2891.33,"313.20030000",2902.0515,2914.6276000000003,2941.1044500000003,34.495081540007966,19.469868618864325,14.996458502810322,41.26929763868498,6.6977930366049465,2926.7365096718886,-8.570575679249487,-8.014516886595487,-0.5560587926539995,2925.863652590647,2878.2393474093533,2908.569454491124,2883.0781309647537,620]
["2021-09-28T07:30:00.000000000","2891.21000000",2893.96,2888.55,2893.96,"697.89860000",2900.7205000000004,2913.9404000000004,2940.80255,38.44238200355632,27.035481160506066,19.904156909631315,41.058316662769855,6.605807819704583,2926.663249091628,-8.018160403009006,-8.015245589878191,-0.002914813130814764,2923.17858938891,2878.2624106110907,2908.3798513977895,2882.8885278714192,620]
["2021-09-28T07:31:00.000000000","2893.96000000",2898.97,2893.05,2895.39,"399.90690000",2899.4995,2913.3039999999996,2940.5232,40.54041876606917,34.57744429443655,27.0275980246023,39.56762336184028,6.556821546868514,2926.5899885113677,-7.3799072902515945,-7.888177929952873,0.5082706397012782,2920.264939051469,2878.734060948531,2908.270353411677,2882.779029885307,620]
["2021-09-28T07:32:00.000000000","2895.42000000",2896.43,2889.0,2889.86,"527.65300000",2898.0544999999997,2912.6384000000003,2940.211,35.50135357770741,33.9667925853734,31.85990601343866,38.767218078787565,6.6191914363778945,2926.516727931107,-7.236889526236155,-7.75792024920953,0.521030722973375,2917.218058620472,2878.8909413795272,2908.2244676317514,2882.733144105381,620]
["2021-09-28T07:33:00.000000000","2889.71000000",2895.0,2889.7,2895.0,"324.60120000",2896.933,2912.1558,2939.9197,42.638212231688016,41.21784308669406,36.587359988834656,38.02398460166719,6.524963476636629,2926.4434673508463,-6.632338405981955,-7.532803880564015,0.9004654745820604,2913.9328507052355,2879.9331492947645,2908.2253313391666,2882.7340078127963,620]
["2021-09-28T07:34:00.000000000","2894.99000000",2897.49,2893.12,2895.48,"524.51820000",2895.993,2911.6711999999998,2939.63125,43.26951226778349,53.07439233678332,42.75300933628358,36.709891315919265,6.371037514019719,2926.370206770586,-6.0448144410420355,-7.235205992659619,1.1903915516175836,2911.0162847273923,2880.9697152726076,2908.2565085037486,2882.7651849773783,620]
["2021-09-28T07:35:00.000000000","2895.41000000",2903.0,2893.0,2901.91,"327.28940000",2895.5384999999997,2911.3365999999996,2939.3658499999997,51.04248154342307,76.36724579799665,56.886493740491325,34.29730444697839,6.630249120161168,2926.2969461903253,-5.002682395108877,-6.788701273149471,1.7860188780405934,2909.2071857817527,2881.8698142182466,2908.302727840607,2882.811404314237,620]
["2021-09-28T07:36:00.000000000","2902.39000000",2903.13,2899.34,2900.15,"292.91740000",2895.1365,2911.0404000000003,2939.0746499999996,49.060986069185155,85.78776665591322,71.74313493023105,32.03106903472355,6.427374183006796,2926.223685610065,-4.269585408749663,-6.284878100269509,2.0152926915198464,2907.7233046382034,2882.5496953617967,2908.3505213979115,2882.8591978715413,620]
["2021-09-28T07:37:00.000000000","2900.02000000",2900.21,2896.38,2897.14,"283.69850000",2894.3935,2910.6326,2938.7438,45.78724498740656,83.14554863247902,81.76685369546294,30.481538849846718,6.241847455649162,2926.150425029804,-3.886679389137953,-5.805238358043199,1.9185589689052458,2904.4008338607396,2884.3861661392607,2908.388729114451,2882.897405588081,620]
["2021-09-28T07:38:00.000000000","2896.86000000",2902.62,2895.45,2901.45,"336.86960000",2894.076,2910.356,2938.461,50.84514175946078,82.1697639377191,83.70102640870375,28.52774906503393,6.308144065959941,2926.0771644495435,-3.19857148899564,-5.283904984233687,2.0853334952380473,2902.6641020022066,2885.4878979977934,2908.408843667854,2882.9175201414837,620]
["2021-09-28T07:39:00.000000000","2901.45000000",2901.54,2897.08,2897.92,"159.86720000",2893.972,2910.0126,2938.15675,46.97919249958839,78.43629666834026,81.25053641284612,26.713515693422057,6.176133775534234,2926.003903869283,-2.9046000972716683,-4.808044006841284,1.9034439095696154,2902.3175823044476,2885.626417695553,2908.40518080556,2882.91385727919,620]
["2021-09-28T07:40:00.000000000","2897.78000000",2901.3,2897.31,2900.0,"224.84180000",2894.3695,2909.7891999999997,2937.80745,49.41959950959093,83.22451029633302,81.27685696746411,25.02887041978246,6.019981362996091,2925.9306432890226,-2.4752538490861298,-4.341485975290253,1.8662321262041228,2903.0611775711195,2885.67782242888,2908.374872549415,2882.883549023045,620]
["2021-09-28T07:41:00.000000000","2900.01000000",2901.54,2898.19,2900.37,"116.53940000",2894.6625,2909.5413999999996,2937.4986,49.861687494218685,81.41637368156672,81.02572688208,23.40517629638415,5.829268408496365,2925.8573827087616,-2.081147770318694,-3.889418334295941,1.8082705639772474,2903.7398958270146,2885.585104172985,2908.317693314434,2882.826369788064,620]
["2021-09-28T07:42:00.000000000","2900.37000000",2900.59,2895.61,2896.51,"156.85680000",2895.0505000000003,2909.1278,2937.1434000000004,45.40324092763205,76.76522127350839,80.46870175046938,22.493147624496885,5.768606379318054,2925.784122128501,-2.0565786456963906,-3.5228503965760316,1.466271750879641,2903.7388864440013,2886.3621135559993,2908.2357410472696,2882.7444175208993,620]
["2021-09-28T07:43:00.000000000","2896.51000000",2898.87,2893.92,2898.86,"304.23390000",2895.5765,2908.7457999999997,2936.7941499999997,48.42671750503549,72.24323768802309,76.80827754769939,22.00878094263985,5.7101344950810375,2925.7108615482407,-1.8264281503866187,-3.183565947338149,1.3571377969515304,2903.8395291661295,2887.3134708338707,2908.1330058790327,2882.6416823526624,620]
["2021-09-28T07:44:00.000000000","2898.87000000",2898.87,2893.6,2894.38,"991.17850000",2895.4975,2908.2333999999996,2936.4384999999997,43.48299556773233,56.222370490044035,68.4102764838585,21.627937808548275,5.678696316860962,2925.6376009679802,-1.982675732118878,-2.943387904294295,0.960712172175417,2903.774552313493,2887.2204476865068,2908.014866488278,2882.523542961908,620]
["2021-09-28T07:45:00.000000000","2894.38000000",2895.87,2889.6,2890.76,"1703.68150000",2895.409,2907.5258000000003,2936.0714000000003,39.935338644594005,40.41469715370855,56.29343511059189,22.0690436092152,5.720932294228034,2925.5643403877193,-2.3712722621703506,-2.8289647758695065,0.45769251369915587,2903.847355052989,2886.9706449470114,2907.8875585968744,2882.396235070504,620]
["2021-09-28T07:46:00.000000000","2890.75000000",2892.57,2889.25,2890.83,"361.57520000",2895.4935,2906.7739999999994,2935.7041,40.03721610255613,20.638023621742548,39.09169708849837,22.542724728196436,5.549437130354615,2925.491079807459,-2.643121141701613,-2.791796049035928,0.148674907334315,2903.7099865362457,2887.2770134637544,2907.757660338122,2882.266336811752,620]
["2021-09-28T07:47:00.000000000","2890.84000000",2895.16,2890.83,2891.7,"292.77440000",2895.616,2905.9840000000004,2935.3601,41.36827608478136,13.830116667448268,24.96094581429978,22.154224211848813,5.462334478186423,2925.4178192271984,-2.756585407525563,-2.7847539207338547,0.028168513208291834,2903.5237491108596,2887.7082508891403,2907.631635636263,2882.140312109893,620]
["2021-09-28T07:48:00.000000000","2891.70000000",2893.46,2888.13,2892.53,"721.22610000",2895.7765,2905.2241999999997,2935.00695,42.67564613120808,19.455971821965562,17.974704037052117,22.33743160834592,5.452882015458816,2925.344558646938,-2.747857007159382,-2.7773745380189605,0.02951753085957831,2903.2869068465234,2888.2660931534765,2907.515469651678,2882.0241461253077,620]
["2021-09-28T07:49:00.000000000","2892.39000000",2892.39,2889.07,2891.69,"331.20100000",2895.7945,2904.4440000000004,2934.6398,41.663126161077734,23.572654498878872,18.952914329430893,22.507552762236088,5.3105333000689035,2925.271298066677,-2.7767124540846453,-2.7772421212320975,0.000529667147452173,2903.263806460462,2888.325193539538,2907.4144205823195,2881.9230970559493,620]
["2021-09-28T07:50:00.000000000","2891.70000000",2894.0,2891.69,2892.66,"382.34160000",2895.7295000000004,2903.5818,2934.2701500000003,43.335044928166774,28.10986887508591,23.712831731976774,22.133359788033637,5.096209492921121,2925.1980374864165,-2.6902976338228655,-2.759853223750251,0.06955558992738542,2903.283676262195,2888.1753237378057,2907.3329007176935,2881.8415771913233,620]
["2021-09-28T07:51:00.000000000","2892.65000000",2893.94,2890.47,2892.29,"149.40310000",2895.5745,2902.7982,2933.9145499999995,42.83079846099565,27.901909362778174,26.528144245580975,22.060575359733573,4.980051671998202,2925.124776906156,-2.6214507218364815,-2.7321727233674973,0.11072200153101575,2903.2759582385615,2887.873041761439,2907.274487737834,2881.783164211464,620]
["2021-09-28T07:52:00.000000000","2892.24000000",2898.25,2892.0,2895.22,"1005.20920000",2895.8424999999997,2902.225,2933.57335,47.99171380818803,37.61446218405538,31.208746807306472,20.69300620025137,5.070762266855474,2925.051516325895,-2.3039045574955708,-2.646519090193112,0.3426145326975414,2903.0895128329057,2888.595487167094,2907.242055857003,2881.7507323306327,620]
["2021-09-28T07:53:00.000000000","2895.23000000",2897.94,2895.11,2896.35,"249.23710000",2895.91,2901.6016,2933.2601,49.87123455717292,47.62599524782087,37.71412226488479,19.423120552160754,4.910707819222935,2924.9782557456347,-1.9387170548634458,-2.504958683127179,0.5662416282637333,2903.149511033233,2888.6704889667667,2907.238006315473,2881.7466827891026,620]
["2021-09-28T07:54:00.000000000","2895.99000000",2896.51,2891.89,2894.98,"239.71490000",2895.8849999999998,2900.9896000000003,2932.93245,47.62410448849374,55.083271190652844,46.77457620750969,19.042832716049332,4.88994297499275,2924.904995165374,-1.7397955977603488,-2.3519260660538133,0.6121304682934645,2903.1337254052214,2888.636274594778,2907.264568408603,2881.7732448822326,620]
["2021-09-28T07:55:00.000000000","2894.99000000",2899.65,2894.87,2896.73,"253.53140000",2895.626,2900.5280000000002,2932.61355,50.681092292876045,60.466562849489584,54.391943095987756,17.810126880009065,4.882089905350425,2924.8317345851137,-1.4245175832465975,-2.1664443694923703,0.7419267862457728,2902.345998214308,2888.9060017856923,2907.324135918764,2881.832812392394,620]
["2021-09-28T07:56:00.000000000","2896.74000000",2897.06,2891.28,2892.71,"308.04420000",2895.254,2899.9148,2932.2740499999995,44.28658451211925,53.28636461434178,56.27873288482806,17.488350677410523,4.946226340682521,2924.758474004853,-1.481954835884153,-2.029546462770727,0.5475916268865739,2901.7510867317824,2888.7569132682174,2907.4195995152827,2881.9282759889124,620]
["2021-09-28T07:57:00.000000000","2892.71000000",2895.2,2891.2,2895.2,"302.38300000",2895.157,2899.2430000000004,2931.9551,48.61156840266671,56.71644633196467,56.82312459859867,17.206940909248285,4.878638744919484,2924.6852134245923,-1.311434679564627,-1.8859241061295071,0.5744894265648801,2901.596230078224,2888.7177699217764,2907.5546334195014,2882.063309893131,620]
["2021-09-28T07:58:00.000000000","2895.20000000",2895.2,2891.8,2894.37,"212.20330000",2894.8030000000003,2898.6032,2931.6128500000004,47.29364276658045,51.765046296294685,53.92261908086704,16.94563183881192,4.773021691710923,2924.611952844332,-1.2291019681510988,-1.7545596785338256,0.5254577103827267,2900.561986369172,2889.044013630829,2907.733894531593,2882.2425710052225,620]
["2021-09-28T07:59:00.000000000","2894.36000000",2896.79,2893.14,2894.34,"330.23280000",2894.624,2898.0354,2931.2771999999995,47.24378603410662,56.481481481480195,54.98765803657984,16.210100548712344,4.692805856588721,2924.5386922640714,-1.1529825849274857,-1.6342442598125577,0.481261674885072,2900.2040982070484,2889.043901792951,2907.9630946416664,2882.471771115296,620]
["2021-09-28T08:00:00.000000000","2894.18000000",2894.4,2888.39,2890.85,"1061.75130000",2894.1665,2897.4408000000003,2930.93335,41.73214854156834,43.89467592592488,50.713734567899905,16.61758136831845,4.786891152546684,2924.4654316838105,-1.3586100472462022,-1.5791174172992868,0.22050737005308463,2899.398001792058,2888.9349982079416,2908.2489118744124,2882.757588348042,620]
["2021-09-28T08:01:00.000000000","2890.84000000",2891.11,2885.11,2887.15,"739.52810000",2893.5055,2896.7876,2930.58625,36.826889260534706,30.515874153038357,43.63067718681447,17.600715607030047,4.873541784507636,2924.39217110355,-1.7993881439660981,-1.6231715626326493,-0.17621658133344886,2898.7752721962443,2888.235727803756,2908.5987168033867,2883.1073932770164,620]
["2021-09-28T08:02:00.000000000","2887.39000000",2897.0,2887.13,2895.86,"917.84820000",2893.473,2896.3295999999996,2930.27355,51.329807583853984,37.191782566610044,37.20077754852442,16.8993288105708,5.230431657042798,2924.3189105232896,-1.4294064460227673,-1.584418539310673,0.15501209328790555,2898.6758457598035,2888.2701542401965,2909.020102218005,2883.5287786916347,620]
["2021-09-28T08:03:00.000000000","2895.86000000",2900.01,2895.18,2900.0,"2197.57320000",2893.5299999999997,2895.9809999999998,2929.9780499999997,56.447804932809035,62.63237416491984,43.44667696152273,15.806891041547798,5.201829395825483,2924.245649943029,-0.792988802950731,-1.4261325920386847,0.6331437890879537,2898.9864640565393,2888.0735359434602,2909.520223366586,2884.0288998402157,620]
["2021-09-28T08:04:00.000000000","2900.01000000",2904.43,2897.59,2897.78,"715.76560000",2893.7,2895.651,2929.6738,53.21620064938092,79.81552376389438,59.879893498474736,15.643248361640268,5.318841581837925,2924.172389362768,-0.46242809908562776,-1.2333916934480733,0.7709635943624455,2899.4554669663116,2887.944533033688,2910.1049769085253,2884.613653382155,620]
["2021-09-28T08:05:00.000000000","2897.78000000",2900.78,2895.42,2897.31,"556.38320000",2894.0275,2895.3772,2929.3611000000005,52.530534820890736,76.21986466019143,72.88925419633522,15.003571000686055,5.321781468849511,2924.0991287825077,-0.23566483424428952,-1.0338463216073166,0.7981814873630271,2899.821814023274,2888.2331859767264,2910.778070124404,2885.286746598034,620]
["2021-09-28T08:06:00.000000000","2897.31000000",2906.13,2896.43,2905.19,"717.72100000",2894.7455,2895.3171999999995,2929.0783,61.489550083860145,74.75159219357327,76.92899353921969,15.327465148244547,5.634511363931708,2924.0258682022472,0.5732883200812466,-0.712419393269604,1.2857077133508508,2902.1202853528293,2887.3707146471706,2911.5400545595926,2886.0487310332223,620]
["2021-09-28T08:07:00.000000000","2905.19000000",2906.26,2902.15,2902.44,"377.88700000",2895.2825000000003,2895.1259999999997,2928.7773,57.41690227229333,80.20453357158335,77.058663475116,15.648861152469834,5.525617695079452,2923.9526076219868,0.9811771068593771,-0.3737000932438078,1.3548772001031848,2903.2336027537262,2887.3313972462743,2912.3874169287883,2886.896093402418,620]
["2021-09-28T08:08:00.000000000","2902.43000000",2902.43,2890.27,2891.35,"433.84380000",2895.2235,2894.797,2928.4190000000003,44.59057886705404,68.99004962814435,74.6487251311003,15.349735547003688,6.000216431145211,2923.879347041726,0.4048942234876449,-0.21798122989751728,0.6228754533851621,2903.272336624029,2887.1746633759712,2913.3118312786264,2887.820507752256,620]
["2021-09-28T08:09:00.000000000","2891.18000000",2893.19,2877.0,2881.5,"1644.55830000",2894.714,2894.427,2928.00765,36.74015985756554,42.27381262095641,63.8227986068947,16.583595424804354,6.728058114634843,2923.8060864614654,-0.8369786250054858,-0.341780708919111,-0.4951979160863748,2904.659610891258,2884.7683891087418,2914.2996769907404,2888.80835346437,620]
["2021-09-28T08:10:00.000000000","2881.50000000",2885.0,2876.12,2878.1,"678.09720000",2893.986,2894.1479999999997,2927.56815,34.48339108046191,17.150748883201178,42.804870377433964,17.81009441413494,6.881768249303791,2923.732825881205,-2.0716427812321854,-0.6877531233817259,-1.3838896578504594,2906.2805701836346,2881.691429816365,2915.331915180389,2889.8405916540187,620]
["2021-09-28T08:11:00.000000000","2878.10000000",2882.3,2876.31,2881.39,"562.74410000",2893.441,2893.8856,2927.1585999999998,38.42481725819026,13.144590075054788,24.18971719307078,18.948986332799056,6.81807051721068,2923.6595653009445,-2.752913641167652,-1.1007852269389111,-1.6521284142287407,2906.899265712948,2879.9827342870517,2916.384391017492,2890.8930674911217,620]
["2021-09-28T08:12:00.000000000","2881.25000000",2893.46,2878.15,2893.46,"1754.30500000",2893.353,2893.9798000000005,2926.81245,50.24963186161083,27.19531077195296,19.163549910069634,18.115059349201008,7.424636908838486,2923.5863047206835,-2.2924516238390424,-1.3391185063189375,-0.953333117520105,2906.786578972125,2879.919421027875,2917.4285930418355,2891.9372695154652,620]
["2021-09-28T08:13:00.000000000","2893.19000000",2903.29,2889.37,2903.29,"1008.24950000",2893.7,2894.2788,2926.5275500000002,57.42118375422221,55.05419155054153,31.798030799183085,17.513034700395536,7.888591415350028,2923.513044140423,-1.1214064350619992,-1.2955760920675499,0.17416965700555065,2907.7688236892895,2879.63117631071,2918.432856182423,2892.941532656053,620]
["2021-09-28T08:14:00.000000000","2903.29000000",2922.75,2902.56,2920.73,"1552.78870000",2894.9875,2894.7742,2926.309,66.61583084693945,81.115176617821,54.45489298010515,18.58028074933983,8.767263457110746,2923.4397835601626,1.200083743439336,-0.7964441249661727,1.9965278684055088,2913.347719906099,2876.6272800939014,2919.363947999369,2893.8726244729987,620]
["2021-09-28T08:15:00.000000000","2920.41000000",2921.48,2911.83,2919.07,"1482.04360000",2896.1045,2895.305,2926.1103999999996,65.17319478858317,92.64069840067236,76.27002218967829,19.57129493764524,8.830316067317128,2923.366522979902,2.872817259434214,-0.0625918480860953,2.9354091075203095,2917.2585307979425,2874.9504692020573,2920.1889335674446,2894.6976100410743,620]
["2021-09-28T08:16:00.000000000","2919.00000000",2937.12,2917.45,2933.36,"2334.66430000",2898.1369999999997,2896.1894,2925.96795,70.99615400960901,93.87072512477629,89.20886671442321,21.409517609178973,9.60457920536591,2923.293262399641,5.290567823140009,1.0080400861591254,4.282527736980883,2924.7125286683117,2871.5614713316877,2920.877179267314,2895.385855740944,620]
["2021-09-28T08:17:00.000000000","2933.36000000",2935.6,2925.68,2930.33,"1892.27830000",2899.8935,2897.0110000000004,2925.7968,68.38526894356811,91.60433431888548,92.70525261477803,23.116438661317435,9.627109262125494,2923.2200018193807,6.882816067375188,2.182995282402338,4.69982078497285,2929.8846688835274,2869.902331116473,2921.402334384939,2895.9110108585687,620]
["2021-09-28T08:18:00.000000000","2930.27000000",2932.88,2924.94,2926.59,"571.50940000",2901.5045,2897.7564,2925.60505,65.19812488586622,88.48087431694016,91.31864458686728,24.594190539792432,9.506601457687964,2923.1467412391203,7.753519779327235,3.297100181787317,4.4564195975399175,2933.528362025063,2869.480637974937,2921.744124876974,2896.252801350604,620]
["2021-09-28T08:19:00.000000000","2926.60000000",2931.57,2924.61,2929.03,"579.31040000",2903.239,2898.5103999999997,2925.4457500000003,66.30157239574461,86.11475409836096,88.73332091139552,25.91566765874365,9.324701353567397,2923.07348065886,8.541979727103353,4.3460760908505245,4.195903636252829,2937.220736212269,2869.257263787731,2921.8898066808633,2896.398483154493,620]
["2021-09-28T08:20:00.000000000","2929.02000000",2929.99,2923.1,2923.93,"895.63780000",2904.893,2899.1097999999997,2925.2517000000003,61.88486607009546,82.61748633879807,85.73770491803305,26.89995555116545,9.150794114026858,2923.000220078599,8.655536897274487,5.207968252135317,3.44756864513917,2939.5158474276777,2870.2701525723223,2921.835154886505,2896.3438313601346,620]
["2021-09-28T08:21:00.000000000","2923.93000000",2927.92,2920.33,2926.03,"597.16150000",2906.8370000000004,2899.7226,2925.0669,62.97847684321632,82.31147540983635,83.68123861566512,27.366662226146236,9.039308820167808,2922.9269594983384,8.813388960545126,5.92905239381728,2.884336566727846,2941.622295226579,2872.051704773422,2921.5849062220877,2896.0935826957175,620]
["2021-09-28T08:22:00.000000000","2926.03000000",2926.07,2919.67,2920.62,"512.70100000",2908.075,2900.3378,2924.841,58.3348623221074,77.71584699453564,80.88160291439,27.691655065718553,8.850786761584398,2922.853698918078,8.40505779689056,6.424253474431936,1.9808043224586243,2942.9717262074855,2873.178273792514,2921.1526204944767,2895.6612969681064,620]
["2021-09-28T08:23:00.000000000","2920.63000000",2922.6,2912.97,2913.53,"752.62080000",2908.7515,2900.7083999999995,2924.60315,52.8365189477701,72.03278688524622,77.35336976320606,26.951593585906082,8.906444850042663,2922.7804383378175,7.423772038507195,6.624157187246988,0.7996148512602073,2943.520180892438,2873.9828191075617,2920.559976139787,2895.068652613417,620]
["2021-09-28T08:24:00.000000000","2913.53000000",2915.19,2903.91,2904.9,"432.07020000",2909.1075,2900.8968000000004,2924.3267499999997,47.02628527401825,60.43132735394602,70.05998707790928,25.102105109740915,9.075984503611059,2922.7071777575566,5.881923970958269,6.475710543989244,-0.5937865730309753,2943.5639402543297,2874.6510597456704,2919.8355604561175,2894.3442369297472,620]
["2021-09-28T08:25:00.000000000","2904.56000000",2909.02,2903.23,2905.57,"361.21340000",2909.5204999999996,2900.97,2924.0542499999997,47.508892508873224,51.61379394110585,61.359302726766025,23.31349252571587,8.841271324781694,2922.633917177296,4.660340169078609,6.112636469007118,-1.4522962999285092,2943.597333464983,2875.4436665350163,2919.013252026694,2893.5219285003236,620]
["2021-09-28T08:26:00.000000000","2905.58000000",2905.58,2896.92,2897.93,"889.02350000",2909.1575000000003,2900.9256,2923.7421000000004,42.72859178070697,37.14673818051284,49.73061982518823,22.364566003155606,8.828323373011562,2922.5606565970356,3.040690863684631,5.498247347942621,-2.4575564842579896,2943.56419694987,2874.7508030501303,2918.130318456907,2892.6389949305367,620]
["2021-09-28T08:27:00.000000000","2897.92000000",2901.15,2894.58,2897.23,"619.88920000",2908.897,2900.9274,2923.42835,42.30854489787147,23.5514507093132,37.437327610310625,21.729579886460524,8.667014560653605,2922.4873960167747,1.6812426516107735,4.734846408676251,-3.0536037570654777,2943.5809652289095,2874.2130347710904,2917.225365720718,2891.7340421943477,620]
["2021-09-28T08:28:00.000000000","2897.24000000",2907.11,2897.23,2905.01,"453.95650000",2909.5800000000004,2900.9986,2923.1726,48.38213481749145,16.224744435173065,25.640977774999694,20.36933167932696,8.753656377749785,2922.4141354365142,1.2176152187712432,4.03140017069525,-2.8137849519240064,2943.381683390036,2875.778316609965,2916.3362766120417,2890.8449530856715,620]
["2021-09-28T08:29:00.000000000","2905.00000000",2906.59,2896.42,2898.02,"413.06470000",2910.406,2901.0006,2922.8983000000003,43.90939451027777,12.944679517317374,17.573624887267872,19.201641482334146,8.85482377933909,2922.340874856254,0.2828915580703324,3.2816984481702662,-2.998806890099934,2942.1684642620844,2878.6435357379155,2915.4982667226127,2890.0069431962424,620]
["2021-09-28T08:30:00.000000000","2898.02000000",2901.38,2893.97,2894.97,"614.12430000",2911.2495000000004,2900.9,2922.6301000000003,42.081354434228025,11.668907096166846,13.612777016219084,18.410721906978377,8.751622080814892,2922.2676142759933,-0.6959704730552403,2.486164663925165,-3.1821351369804054,2940.3171221765765,2882.181877823424,2914.742169445272,2889.2508459189016,620]
["2021-09-28T08:31:00.000000000","2895.05000000",2897.3,2891.26,2893.14,"371.90860000",2911.8370000000004,2900.7554000000005,2922.364,40.97898936966097,5.001893261169497,9.871826624884562,17.994576548615576,8.557934789328112,2922.1943536957324,-1.6009367883470986,1.6687443734707124,-3.269681161817811,2938.870662053081,2884.80333794692,2914.093039368064,2888.601715841694,620]
["2021-09-28T08:32:00.000000000","2893.13000000",2893.75,2886.42,2886.69,"748.02200000",2911.4985,2900.559,2922.0627999999997,37.27285081768063,2.505726536971093,6.392175631435801,18.140931133754965,8.470225161518956,2922.121093115472,-2.806241601884267,0.7737471783997166,-3.5799887802839834,2939.5928419748566,2883.4041580251437,2913.5691385025866,2888.0778149762164,620]
["2021-09-28T08:33:00.000000000","2886.48000000",2889.81,2884.11,2885.27,"493.17850000",2910.5975000000003,2900.2872,2921.75505,36.49040829703181,2.5478001790384392,3.3518066590596667,18.516781690370067,8.27235193569616,2922.0478325352115,-3.831865126998764,-0.14737528267997946,-3.684489844318785,2940.766288424466,2880.4287115755346,2913.181344013041,2887.6900204866706,620]
["2021-09-28T08:34:00.000000000","2885.27000000",2887.39,2880.0,2887.38,"986.05120000",2908.93,2900.1472000000003,2921.4615499999995,38.5544987177311,6.17566973685004,3.7430654842865145,19.27341787927264,8.209326797432139,2921.974571954951,-4.423429254915391,-1.0025860771270618,-3.4208431777883286,2940.3355810326793,2877.5244189673203,2912.932990831439,2887.4416673050687,620]
["2021-09-28T08:35:00.000000000","2887.39000000",2890.33,2885.0,2887.23,"522.50510000",2907.338,2900.0766,2921.13165,38.45880604556976,11.207504147435701,6.64365802110805,19.475435555036313,8.003660597615552,2921.90131137469,-4.848461785278232,-1.771761218757296,-3.076700566520936,2939.738412713424,2874.937587286576,2912.820138594229,2887.3288150678586,620]
["2021-09-28T08:36:00.000000000","2887.23000000",2895.91,2885.31,2894.61,"378.78290000",2905.4005,2900.1522000000004,2920.8315999999995,45.61136675729645,21.796650767931933,13.059941550739216,18.792041396346104,8.189113412071578,2921.8280507944296,-4.537493405531222,-2.3249076561120816,-2.2125857494191408,2935.9249593563954,2874.876040643605,2912.832230210897,2887.3409066845265,620]
["2021-09-28T08:37:00.000000000","2894.61000000",2897.14,2892.02,2896.04,"460.02070000",2903.686,2900.239,2920.51615,46.89920413114606,31.85680517576286,21.62032003037682,17.975659959273248,7.969891025495029,2921.754790214169,-4.128073809938996,-2.685540886877465,-1.4425329230615316,2932.202878791345,2875.1691212086553,2912.9530894492646,2887.4617659228943,620]
["2021-09-28T08:38:00.000000000","2896.04000000",2897.79,2891.48,2897.61,"355.76190000",2902.237,2900.3406,2920.223,48.34534513900314,46.85306457606733,33.50217350658737,17.117838074657342,7.851327380816808,2921.6815296339087,-3.635017730089203,-2.8754362555198125,-0.7595814745693903,2928.831715339711,2875.642284660289,2913.1621876427953,2887.670864116425,620]
["2021-09-28T08:39:00.000000000","2897.41000000",2906.18,2897.04,2903.31,"625.94160000",2900.951,2900.573,2919.9689500000004,53.316247737701865,64.08215039059762,47.59734004747593,16.628006319311382,7.943375425044169,2921.6082690536477,-2.7525946734531317,-2.8508679391064766,0.09827326565334493,2924.5586469814393,2877.3433530185607,2913.436095633722,2887.9447721073516,620]
["2021-09-28T08:40:00.000000000","2903.67000000",2906.14,2899.53,2900.56,"324.08370000",2899.7825000000003,2900.7309999999998,2919.7214499999995,50.777388225701216,74.16816463509838,61.701126533921105,16.17316254649013,7.848134323255276,2921.5350084733873,-2.249242196904106,-2.7305427906660027,0.4813005937618966,2920.907913960448,2878.6570860395527,2913.7500272141283,2888.258703687758,620]
["2021-09-28T08:41:00.000000000","2900.72000000",2905.95,2897.83,2905.77,"223.25810000",2898.7695,2901.0006,2919.4864999999995,55.136170232448166,85.62646010082324,74.62559170883974,15.477250781138597,7.867553300165605,2921.461747893127,-1.4136327956548485,-2.467160791663772,1.0535279960089237,2916.420625148281,2881.1183748517187,2914.0793755867003,2888.58805206033,620]
["2021-09-28T08:42:00.000000000","2905.75000000",2907.09,2901.96,2906.82,"332.53330000",2898.0795000000003,2901.2325999999994,2919.2692500000003,55.98216071104626,89.96655682337581,83.25372718643246,14.994594812597093,7.672013778725212,2921.3884873128663,-0.6590826061215012,-2.105545154555318,1.446462548433817,2913.150367891409,2883.0086321085914,2914.40114565256,2888.9098221261897,620]
["2021-09-28T08:43:00.000000000","2906.83000000",2912.26,2905.64,2909.46,"415.52950000",2897.876,2901.4948000000004,2919.0777000000003,58.12046868292418,95.12700583408427,90.24000758609442,15.242443100362312,7.596869937387722,2921.3152267326054,0.15019839828300974,-1.6543964439876526,1.8045948422706624,2912.198184749552,2883.553815250448,2914.6951928788862,2889.203869352516,620]
["2021-09-28T08:44:00.000000000","2909.77000000",2911.53,2905.58,2905.76,"328.49410000",2897.9190000000003,2901.7104,2918.8912,54.15016437938354,90.05835065178469,91.7173044364149,15.46131320326794,7.479236370431475,2921.241966152345,0.4873821094461164,-1.226040733300899,1.7134228427470153,2912.3301677528334,2883.5078322471672,2914.9451942298606,2889.4538707034903,620]
["2021-09-28T08:45:00.000000000","2905.73000000",2915.03,2904.26,2914.71,"278.73260000",2898.376,2902.07,2918.7335,61.076622322878734,90.08607566141872,91.75714404909588,16.115258254124083,7.714290915400654,2921.1687055720845,1.4599632836116143,-0.6888399299183963,2.1488032135300106,2914.2355818356064,2882.516418164394,2915.1392976017332,2889.647974075363,620]
["2021-09-28T08:46:00.000000000","2914.72000000",2918.75,2911.2,2917.89,"312.51710000",2899.3740000000003,2902.5735999999997,2918.5809499999996,63.20362123266991,92.23945045893093,90.79462559071145,17.159866404840482,7.702555850014906,2921.095444991824,2.458994536492355,-0.059273036636246,2.5182675731286013,2917.3646024357245,2881.383397564276,2915.270422052722,2889.779098526352,620]
["2021-09-28T08:47:00.000000000","2917.60000000",2919.54,2905.92,2907.82,"429.42110000",2899.9035,2902.8259999999996,2918.40595,53.2754182279498,89.07542414809022,90.46698342281327,17.098448533645794,8.125230432156691,2921.022184411563,2.4103837569946336,0.43465832208992994,1.9757254349047035,2918.2307455922946,2881.576254407705,2915.336209783916,2889.8448862575456,620]
["2021-09-28T08:48:00.000000000","2907.54000000",2909.88,2903.96,2904.36,"388.93110000",2899.871,2903.0257999999994,2918.2051,50.34890794898321,74.73024352341515,85.34837271014543,16.690143157577836,7.967713972716932,2920.9489238313026,2.0688182316666825,0.7614903040052805,1.307327927661402,2918.164182227275,2881.577817772725,2915.338659650009,2889.847336123639,620]
["2021-09-28T08:49:00.000000000","2904.27000000",2911.32,2903.43,2910.78,"249.18940000",2900.509,2903.3546,2918.0605,55.259844141903436,66.9394996937245,76.91505578840994,16.515923544636248,7.962162974665746,2920.875663251042,2.2897703900948727,1.067146321223199,1.2226240688716736,2919.3803633847765,2881.6376366152235,2915.2834980032317,2889.7921744768614,620]
["2021-09-28T08:50:00.000000000","2910.78000000",2910.78,2900.86,2901.39,"208.18810000",2900.83,2903.5654,2917.84125,47.81115323162759,55.25884885435536,65.64286402383166,15.87610672055452,8.10200847647534,2920.8024026707817,1.687726977010243,1.191262452380608,0.4964645246296351,2919.5312117254543,2882.1287882745455,2915.1793630231114,2889.688039496741,620]
["2021-09-28T08:51:00.000000000","2901.08000000",2902.09,2898.33,2898.84,"264.88350000",2901.1150000000002,2903.7992,2917.6017000000006,45.99786339152774,45.318366448591576,55.83890499889046,14.832774437884456,7.791865013869974,2920.729142090521,0.993388382975354,1.1516876384995571,-0.1582992555242031,2919.509978119049,2882.7200218809517,2915.036890974586,2889.545567448216,620]
["2021-09-28T08:52:00.000000000","2898.55000000",2904.16,2898.47,2898.75,"319.32040000",2901.718,2903.857,2917.3661000000006,45.93165133444749,23.04889522451894,41.20870350915528,14.209491129407118,7.6417317985935505,2920.6558815102603,0.4308907565041409,1.007528262100474,-0.5766375055963331,2918.93494816163,2884.5010518383697,2914.867795562155,2889.376472035785,620]
["2021-09-28T08:53:00.000000000","2898.77000000",2899.59,2892.2,2892.5,"398.60850000",2902.0795000000003,2903.7070000000003,2917.09065,41.46758762564288,11.642267179936544,26.669842951015678,13.802714741977496,7.623750955836892,2920.58262093,-0.5132984466458765,0.7033629203512038,-1.2166613669970805,2918.1663747431026,2885.992625256898,2914.6840243709057,2889.1927008445355,620]
["2021-09-28T08:54:00.000000000","2892.72000000",2897.93,2891.84,2895.69,"352.45110000",2902.495,2903.6652000000004,2916.8421000000003,44.435889328949564,7.5320701035322015,14.074410835995886,13.480202209327148,7.514197316134235,2920.5093603497394,-0.9927253329133237,0.36414526969829836,-1.356870602611622,2917.4297601253,2887.5602398746996,2914.4970602656795,2889.005736739309,620]
["2021-09-28T08:55:00.000000000","2895.45000000",2899.83,2892.0,2892.0,"175.14520000",2902.7335,2903.559,2916.5790500000003,41.79553693933776,5.191275879705259,8.121871054391326,12.82304967258182,7.53675465069607,2920.4360997694785,-1.651390553402507,-0.03896189492186275,-1.6124286584806442,2916.8134322086526,2888.653567791347,2914.3174127395164,2888.826089213146,620]
["2021-09-28T08:56:00.000000000","2892.00000000",2897.25,2890.48,2894.73,"181.41990000",2902.7395,2903.3498000000004,2916.34975,44.4265114507168,9.70048275570746,7.474609579648297,12.472483351510405,7.481986461360635,2920.362839189218,-1.9308417597299012,-0.41733786788347044,-1.5135038918464307,2916.8056757062914,2888.673324293709,2914.154317689239,2888.662994162869,620]
["2021-09-28T08:57:00.000000000","2894.73000000",2900.0,2894.67,2900.0,"201.95970000",2902.9375,2903.3010000000004,2916.1434999999997,49.200209310912975,15.987446198288263,10.293068277900318,11.615907112626681,7.328273142692013,2920.2895786089575,-1.7073822574539008,-0.6753467457975566,-1.0320355116563442,2916.7297005133432,2889.1452994866568,2914.015637566307,2888.5243140399366,620]
["2021-09-28T08:58:00.000000000","2900.00000000",2904.22,2899.99,2903.63,"525.55700000",2903.2385,2903.5466,2915.9628,52.24321683914215,30.878641890341942,18.855523614779212,11.485504187740668,7.106967918214013,2920.216318028697,-1.2232771515973582,-0.784932826957517,-0.4383443246398412,2916.813545156472,2889.6634548435277,2913.907930854524,2888.4166073281535,620]
["2021-09-28T08:59:00.000000000","2903.65000000",2908.6,2898.74,2908.0,"279.60690000",2903.473,2904.0766000000003,2915.80485,55.68476356220341,46.10002294104165,30.98870367655728,12.025118502657858,7.303613066913022,2920.143057448436,-0.48144805553783954,-0.7242358726735816,0.24278781713574205,2917.20599836162,2889.74000163838,2913.8366432795638,2888.3453197531935,620]
["2021-09-28T09:00:00.000000000","2908.00000000",2912.43,2904.42,2911.48,"364.31530000",2904.0190000000002,2904.7441999999996,2915.6587,58.26411613461111,59.26818077540738,45.415615202263645,13.035402809968245,7.354069276419218,2920.0697968681757,0.38285050183731073,-0.5028185977714031,0.8856690996087139,2918.1089991483414,2889.929000851659,2913.8063648757375,2888.315041349367,620]
["2021-09-28T09:01:00.000000000","2911.90000000",2911.9,2905.0,2905.83,"460.35230000",2904.022,2905.2330000000006,2915.47085,52.882378667213345,67.49500026390045,57.62106799344982,13.973523952470748,7.321635756674995,2919.996536287915,0.604932271839516,-0.2812684238492193,0.8862006956887354,2918.1135146098727,2889.930485390127,2913.8210974646763,2888.329773938306,620]
["2021-09-28T09:02:00.000000000","2905.83000000",2905.86,2900.4,2900.54,"427.81130000",2903.7079999999996,2905.3745999999996,2915.2719999999995,48.37680176727133,62.675792916078244,63.14632465179535,13.860024190325113,7.188661774055356,2919.9232757076543,0.3500398435298848,-0.1550067703733985,0.5050466139032833,2917.815994329466,2889.6000056705334,2913.884485276187,2888.393161749817,620]
["2021-09-28T09:03:00.000000000","2900.55000000",2901.18,2898.0,2898.45,"185.88620000",2903.1575000000003,2905.2778000000003,2915.0581,46.684463801919385,50.69096431283207,60.28725249760358,13.290348348833597,6.902328790194248,2919.850015127394,-0.02037490621160032,-0.12808039754103887,0.10770549132943855,2917.1837437951244,2889.131256204876,2913.999975225138,2888.5086516987676,620]
["2021-09-28T09:04:00.000000000","2898.45000000",2899.84,2897.51,2899.53,"160.89450000",2902.846,2904.8538,2914.8073,47.70256853441851,41.12376613515587,51.496841121355395,12.666392717330222,6.575733876608939,2919.7767545471334,-0.22419985365968387,-0.14730428876476787,-0.076895564894916,2916.9038994163516,2888.7881005836484,2914.1708898777524,2888.679566351382,620]
["2021-09-28T09:05:00.000000000","2899.62000000",2899.84,2892.79,2892.8,"327.12370000",2901.7505,2904.3284,2914.52185,42.28393186834752,29.36977980258207,40.394836750189995,12.297000339791921,6.609610028279742,2919.703493966873,-0.918202876831856,-0.3014840063781855,-0.6167188704536705,2915.346734000644,2888.154265999356,2914.400412353801,2888.909088827431,620]
["2021-09-28T09:06:00.000000000","2892.80000000",2894.18,2890.2,2892.34,"373.88900000",2900.473,2903.5080000000003,2914.2216,41.933313312107224,20.475391699466687,30.32297921240154,12.375305024792265,6.421780740545476,2919.630233386612,-1.4881687453935228,-0.538820954181253,-0.9493477912122699,2912.470681609389,2888.475318390611,2914.691495678977,2889.2001721526067,620]
["2021-09-28T09:07:00.000000000","2892.34000000",2897.65,2890.96,2892.69,"295.12440000",2899.7165,2902.7551999999996,2913.93255,42.32518208849163,10.465728794467454,20.103633432172064,11.765650047907586,6.440939259077946,2919.5569728063515,-1.8898437849170477,-0.809025520328412,-1.0808182645886357,2911.6736957833045,2887.7593042166955,2915.0467176508914,2889.555394124521,620]
["2021-09-28T09:08:00.000000000","2892.91000000",2899.99,2892.56,2898.44,"185.06050000",2899.4205,2902.1921999999995,2913.69745,48.47694646148696,19.298245614036254,16.74645536932346,11.078589312031689,6.511586454858081,2919.483712226091,-1.7243203112116134,-0.9920844785050523,-0.7322358327065611,2911.1949443181106,2887.6460556818897,2915.4681054693806,2889.9767819430103,620]
["2021-09-28T09:09:00.000000000","2898.62000000",2902.57,2897.0,2902.22,"348.01940000",2898.9925,2901.656,2913.4761500000004,52.094441984973315,34.11306042885054,21.292344945784745,10.888438429633185,6.444330279511087,2919.4104516458306,-1.2734478425113593,-1.048357151306314,-0.22509069120504543,2909.6538599038904,2888.3311400961093,2915.9569527073363,2890.465629180966,620]
["2021-09-28T09:10:00.000000000","2902.50000000",2904.21,2901.29,2903.53,"97.31680000",2899.0995000000003,2901.248,2913.2614999999996,53.31771307321776,50.36737142000384,34.5928924876302,10.986738646232322,6.192592402403157,2919.3371910655696,-0.8011865312214468,-0.9989230272893405,0.19773649606789367,2909.897045045069,2888.3019549549317,2916.5136460850254,2891.022322558655,620]
["2021-09-28T09:11:00.000000000","2903.52000000",2908.48,2903.1,2905.89,"211.94890000",2899.452,2900.8452,2913.0622,55.52122311946087,61.538461538462094,48.67296446243881,11.738530184467615,6.134550087945796,2919.263930485309,-0.2337887912512997,-0.8458961800817324,0.6121073888304327,2910.6456885788502,2888.25831142115,2917.137512902711,2891.6461893763408,620]
["2021-09-28T09:12:00.000000000","2905.88000000",2908.38,2902.36,2902.87,"214.14280000",2899.658,2900.4902,2912.85865,52.130191385771695,62.51312040785794,58.139651122107956,12.269184487851634,6.126367938806809,2919.1906699050487,-0.027493823567965592,-0.6822157087789791,0.6547218852110135,2910.9436946618393,2888.3723053381605,2917.8266938675865,2892.3353703412163,620]
["2021-09-28T09:13:00.000000000","2902.97000000",2912.5,2902.23,2910.57,"347.75200000",2900.5615,2900.4310000000005,2912.7022,59.00515688850455,72.97354670260067,65.67504288297356,13.36053292098726,6.422341657463465,2919.1174093247882,0.7486916220364037,-0.3960342426159026,1.1447258646523064,2912.2947267940353,2888.8282732059643,2918.5780419950393,2893.086718468669,620]
["2021-09-28T09:14:00.000000000","2910.58000000",2914.12,2908.12,2908.6,"345.17240000",2901.207,2900.505,2912.5391499999996,56.7591807656008,75.08780671159752,70.1914912740187,14.591570132653645,6.392174396216075,2919.0441487445273,1.1911310267460067,-0.07860118874352073,1.2697322154895274,2913.2144611804606,2889.199538819539,2919.387047108506,2893.895723582136,620]
["2021-09-28T09:15:00.000000000","2908.61000000",2911.11,2905.4,2907.4,"375.08050000",2901.977,2900.5416000000005,2912.3557,55.376442687995194,80.05824097264984,76.039864795616,15.075458480834982,6.343447653629215,2918.970888164267,1.4284709475095951,0.22281323850710244,1.2056577090024927,2913.488924426448,2890.4650755735515,2920.247787173023,2894.7564636466527,620]
["2021-09-28T09:16:00.000000000","2907.39000000",2907.94,2900.55,2901.61,"330.13600000",2902.321,2900.6151999999997,2912.1535000000003,49.15420646872323,65.51003344481678,73.55202704302137,14.488944724941113,6.418201392655691,2918.8976275840064,1.1362618148036745,0.4055029537664169,0.7307588610372576,2913.3470689277847,2891.294931072215,2921.1529114408836,2895.6615879145133,620]
["2021-09-28T09:17:00.000000000","2901.63000000",2902.14,2900.01,2901.64,"162.16330000",2902.403,2900.7034000000003,2911.93215,49.1860654319861,55.811036789298356,67.12643706892166,13.83650806539619,6.111901293180259,2918.824367003746,0.8967673454203577,0.5037558320972051,0.39301151332315265,2913.3831021853284,2891.422897814671,2922.093664774012,2896.6023412476416,620]
["2021-09-28T09:18:00.000000000","2901.63000000",2904.2,2898.49,2900.24,"199.08660000",2902.2335,2900.6079999999997,2911.70625,47.68449649614751,45.833333333333634,55.71813452248292,13.60145121498205,6.0831940579531,2918.751106423485,0.5872287458132632,0.5204504148404168,0.06677833097284647,2913.2372416818216,2891.229758318178,2923.0599659454656,2897.5686424190953,620]
["2021-09-28T09:19:00.000000000","2900.24000000",2908.55,2900.0,2907.92,"168.78120000",2902.2295000000004,2900.8060000000005,2911.5289999999995,55.67805051321982,54.626532887402654,52.09030100334488,14.091744022545493,6.259394482385034,2918.6778458432245,0.950670256140711,0.6064943831004757,0.34417587304023534,2913.224908996498,2891.2340910035027,2924.0405537953584,2898.549230268988,620]
["2021-09-28T09:20:00.000000000","2907.92000000",2917.88,2907.91,2917.21,"392.66880000",2902.516,2901.2508000000003,2911.3873500000004,63.03558800847559,71.18821861214788,57.21602827762805,15.705443978287738,6.524437733643264,2918.604585262964,1.9656666502019107,0.8783288365207627,1.087337813681148,2914.6954669834217,2890.3365330165784,2925.0232128991456,2899.5318893727754,620]
["2021-09-28T09:21:00.000000000","2917.21000000",2919.03,2913.4,2913.41,"410.00020000",2902.8949999999995,2901.6562,2911.2314499999998,58.74020722505184,83.45327625507356,69.75600925154136,17.32306762319737,6.460549324097324,2918.5313246827036,2.435357082583778,1.1897344857333656,1.2456225968504122,2915.906693971203,2889.883306028796,2925.9950846627275,2900.5037611363573,620]
["2021-09-28T09:22:00.000000000","2913.41000000",2916.0,2908.34,2913.65,"479.44690000",2903.5505000000003,2902.1953999999996,2911.0872,58.93055465944567,83.95277248272667,79.5314224499827,17.728076877016434,6.546224372376077,2918.4580641024427,2.794740104163793,1.5107356094194513,1.2840044947443419,2917.320404102798,2889.7805958972026,2926.943060988398,2901.4517374620277,620]
["2021-09-28T09:23:00.000000000","2913.66000000",2919.44,2913.66,2919.44,"396.26470000",2904.6,2902.8788,2910.95745,63.32624752512213,84.78239110580749,84.06281328120257,18.517616353849323,6.492208345777783,2918.384803522182,3.506339450368614,1.9098563776092838,1.5964830727593302,2919.782117111926,2889.417882888074,2927.8542469957547,2902.3629234693844,620]
["2021-09-28T09:24:00.000000000","2919.23000000",2928.28,2917.1,2924.02,"1071.26040000",2905.8244999999997,2903.6115999999997,2910.8443000000007,66.3906138459844,87.09288517885115,85.27601625579508,20.126750538392052,6.827050606793677,2918.3115429419217,4.3892581466789125,2.4057367314232097,1.9835214152557028,2922.993815041673,2888.6551849583266,2928.7164682968596,2903.2251447704894,620]
["2021-09-28T09:25:00.000000000","2923.94000000",2925.38,2920.33,2923.05,"319.19250000",2907.337,2904.3280000000004,2910.7239,65.14900707632486,89.38122412442641,87.08550013636169,21.62094656689601,6.7001184205941415,2918.2382823616613,4.953604610777347,2.915310307294037,2.03829430348331,2924.973632445005,2889.700367554995,2929.5187887341604,2904.02746520779,620]
["2021-09-28T09:26:00.000000000","2922.95000000",2922.95,2914.89,2917.31,"844.56870000",2908.5855,2904.782,2910.58385,58.2113918021224,77.10641154749891,84.52684028359215,21.905754601948104,6.804395676266011,2918.1650217814004,4.8814133264013435,3.308530911115499,1.5728824152858447,2925.310509387148,2891.860490612852,2930.2519978831697,2904.7606743567994,620]
["2021-09-28T09:27:00.000000000","2917.32000000",2922.48,2917.32,2921.29,"168.26080000",2910.0155,2905.2870000000003,2910.4528499999997,61.28952083661376,74.05169519973123,80.17977695721885,22.17021920592505,6.687653127961301,2918.09176120114,5.086717438911364,3.664168216674672,1.4225492222366922,2925.930707161711,2894.100292838289,2930.909025216279,2905.417701689909,620]
["2021-09-28T09:28:00.000000000","2921.29000000",2922.26,2918.39,2921.38,"508.19940000",2911.1625,2905.7624,2910.3242,61.358835200917156,72.18305919212236,74.4470553131175,22.4157934810465,6.486392190249805,2918.0185006208794,5.196779436588258,3.97069046065739,1.2260889759308684,2926.8807478349263,2895.4442521650735,2931.4852402849724,2905.993916758602,620]
["2021-09-28T09:29:00.000000000","2921.38000000",2927.0,2921.11,2926.99,"394.67090000",2912.4010000000003,2906.2360000000003,2910.23355,65.50507944586413,83.01443437395038,76.41639625526798,23.209373072257634,6.443792748089095,2917.945240040619,5.6713091562883164,4.310814199783575,1.3604949565047413,2928.985211648437,2895.8167883515634,2931.978605631293,2906.4872821049225,620]
["2021-09-28T09:30:00.000000000","2926.99000000",2929.88,2925.59,2926.14,"537.89500000",2913.5315,2906.7476,2910.1441999999997,64.37792763625907,86.86431012628312,80.68726789745195,24.255409207020225,6.2899504089398715,2917.871979460358,5.910655128631333,4.630782385553127,1.2798727430782062,2930.6176654855653,2896.4453345144348,2932.389660769101,2906.8983372427306,620]
["2021-09-28T09:31:00.000000000","2926.14000000",2930.0,2925.68,2929.78,"364.94060000",2914.7259999999997,2907.2277999999997,2910.0838,66.99689103791715,94.35229142433404,88.07701197485585,25.239659246572575,6.149239665444178,2917.7987188800976,6.3211893790012255,4.968863784242747,1.3523255947584785,2932.818926131505,2896.633073868494,2932.721330303383,2907.230006777013,620]
["2021-09-28T09:32:00.000000000","2929.50000000",2930.0,2927.0,2927.34,"251.47610000",2915.9495,2907.6382,2910.02355,63.620295398641375,92.84017326387811,91.35225827149843,26.153605711871187,5.924293975055307,2917.725458299837,6.37615280161026,5.25032158771625,1.1258312138940099,2933.9793590954037,2897.9196409045967,2932.9785654877164,2907.487241961346,620]
["2021-09-28T09:33:00.000000000","2927.17000000",2931.65,2924.2,2924.63,"807.84140000",2916.6525,2907.9415999999997,2909.9527499999995,60.00317641697173,86.95493229142717,91.38246565987977,26.281838292120554,6.0332729768370905,2917.652197719576,6.130370266029331,5.426331323378866,0.704038942650465,2934.883830039251,2898.4211699607495,2933.1678444418194,2907.676520915449,620]
["2021-09-28T09:34:00.000000000","2924.60000000",2925.04,2920.64,2920.65,"450.84550000",2917.255,2908.2394,2909.86435,55.05272922745234,71.45764691156458,83.7509174889566,25.569711531143138,5.916610621348734,2917.5789371393157,5.550450954493954,5.451155249601884,0.09929570489206974,2935.175848752224,2899.3341512477764,2933.296570051689,2907.8052465253186,620]
["2021-09-28T09:35:00.000000000","2920.64000000",2920.65,2916.35,2916.66,"330.50970000",2917.718,2908.2783999999997,2909.74185,50.55009495088161,52.977481031398156,70.46335341146329,24.031384158941613,5.801138434109552,2917.5056765590552,4.714554616914938,5.303835123064495,-0.5892805061495565,2935.065793634929,2900.3702063650708,2933.37241467101,2907.88109114464,620]
["2021-09-28T09:36:00.000000000","2916.60000000",2916.62,2914.14,2915.59,"155.80180000",2918.4170000000004,2908.2324,2909.6425,49.38364390473746,33.07699027543391,52.504039406132215,22.43790761340443,5.5667714031017255,2917.432415978795,3.9205668354279624,5.027181465537189,-1.1066146301092266,2934.1651327147088,2902.668867285292,2933.402665981421,2907.9113424550505,620]
["2021-09-28T09:37:00.000000000","2915.58000000",2918.88,2915.36,2915.56,"187.47800000",2919.1130000000003,2908.3871999999997,2909.55715,49.34926062094186,18.176889881330226,34.74378706272076,21.129441690648232,5.420573445737316,2917.359155398534,3.251424649528417,4.672030102335435,-1.4206054528070178,2932.947918286715,2905.2780817132857,2933.3936281778224,2907.902304651452,620]
["2021-09-28T09:38:00.000000000","2915.82000000",2917.13,2915.0,2915.0,"109.98520000",2919.851,2908.6,2909.46905,48.66808370569806,7.916437701975172,19.72343928624643,19.84188127925008,5.185532485327515,2917.2858948182734,2.645442314142201,4.266712544696788,-1.621270230554587,2930.867883225307,2908.834116774693,2933.3501271061964,2907.858803579826,620]
["2021-09-28T09:39:00.000000000","2915.00000000",2926.78,2915.0,2921.51,"329.40430000",2920.5305,2908.8145999999997,2909.4269,56.23150853037252,18.37045497810854,14.82126085380464,20.16717924907811,5.656565879232708,2917.212634238013,2.659838577710161,3.945337751299463,-1.2854991735893018,2930.1015782569175,2910.959421743082,2933.2751578187354,2907.783834292365,620]
["2021-09-28T09:40:00.000000000","2921.41000000",2922.68,2917.66,2918.27,"181.24910000",2920.5834999999997,2909.1522000000004,2909.3447499999997,52.115760299354406,23.52941176470668,16.605434814930124,20.469241649632707,5.611096887858942,2917.1393736577525,2.382344612383349,3.6327391235162403,-1.2503945111328911,2930.09197679705,2911.0750232029495,2933.169699483353,2907.6783759569826,620]
["2021-09-28T09:41:00.000000000","2918.27000000",2919.44,2917.45,2919.43,"97.43340000",2920.8845,2909.5640000000003,2909.28695,53.42999524316323,31.962687987816867,24.620851576877357,20.70072139332334,5.352447110154748,2917.0661130774915,2.230321196672776,3.3522555381475474,-1.1219343414747716,2929.8300586186688,2911.9389413813315,2933.032707302173,2907.541383775803,620]
["2021-09-28T09:42:00.000000000","2919.43000000",2926.61,2918.96,2924.2,"250.34730000",2921.4120000000003,2910.073,2909.24615,58.47679791567229,37.08357129259426,30.858557015039263,21.834442482642547,5.516558030857987,2916.992852497231,2.4663105866816295,3.1750665478543643,-0.7087559611727348,2929.8168143346556,2913.007185665345,2932.8612757870387,2907.3699522606685,620]
["2021-09-28T09:43:00.000000000","2924.19000000",2925.51,2921.18,2925.39,"121.68830000",2921.7095,2910.7308000000003,2909.2101000000002,59.651560354379086,50.637730820482716,39.89466336696461,22.88718349415324,5.43180388579673,2916.9195919169706,2.718025230286912,3.083658284340874,-0.36563305405396207,2930.2344058059325,2913.1845941940674,2932.650954019352,2907.1596304929817,620]
["2021-09-28T09:44:00.000000000","2925.21000000",2926.73,2922.12,2922.28,"159.76730000",2921.6225000000004,2911.2626,2909.1601,55.25203706859388,56.06320197982086,47.928168030965935,24.01061430619361,5.37310360823983,2916.84633133671,2.636171743307841,2.9941609761342676,-0.3579892328264265,2930.0866098173424,2913.1583901826584,2932.3961826652926,2906.9048591389223,620]
["2021-09-28T09:45:00.000000000","2922.12000000",2922.14,2917.46,2918.79,"144.89530000",2921.4095,2911.7984,2909.0688,50.730341498470985,45.76432514753495,50.821752649279496,23.895724722225616,5.333596207651282,2916.773070756449,2.26359511683404,2.848047804274222,-0.5844526874401823,2929.9333922447454,2912.885607755255,2932.090815329352,2906.599491802982,620]
["2021-09-28T09:46:00.000000000","2918.79000000",2923.32,2917.11,2923.3,"245.58050000",2921.709,2912.3698,2909.0127999999995,55.76796539013342,41.78564629735474,47.871057808236834,23.96036641613937,5.396196478533335,2916.6998101761887,2.3056664765272217,2.7395715387248223,-0.4339050621976006,2930.054750775096,2913.3632492249035,2931.728683579455,2906.2373600530846,620]
["2021-09-28T09:47:00.000000000","2923.29000000",2924.8,2919.67,2920.01,"120.63880000",2921.645,2912.77,2908.9518,51.62147523161685,41.76969700255763,43.1065561491491,24.23566166521832,5.377182444352391,2916.6265495959283,2.0499028241320048,2.6016377958062593,-0.5517349716742546,2930.022194040968,2913.267805959032,2931.304165434333,2905.8128419079626,620]
["2021-09-28T09:48:00.000000000","2920.00000000",2922.62,2918.86,2922.2,"122.77510000",2921.686,2913.1413999999995,2908.887,54.06957548277789,54.1728867410306,45.90941001364765,24.28061451161232,5.2616694126129175,2916.553289015668,2.0008583349435867,2.481481903633725,-0.4806235686901381,2930.065631018131,2913.306368981869,2930.812720641533,2905.3213971151627,620]
["2021-09-28T09:49:00.000000000","2922.62000000",2924.64,2921.35,2921.42,"120.21180000",2921.4075000000003,2913.4098,2908.80835,53.040099826587124,55.9335443037973,50.625376015795176,24.635554366202978,5.120835883140564,2916.480028435407,1.8774091387431326,2.3606673506556066,-0.483258211912474,2929.4259558987396,2913.389044101261,2930.2513618237026,2904.7600382973324,620]
["2021-09-28T09:50:00.000000000","2921.42000000",2922.09,2918.74,2920.35,"137.84250000",2921.118,2913.5872000000004,2908.7162,51.58901040165067,55.59223958221281,55.23289020901357,24.271759502768834,4.994347605773407,2916.4067678551464,1.673938581733637,2.223321596871213,-0.5493830151375758,2928.844884495062,2913.3911155049377,2929.619037588316,2904.127714061946,620]
["2021-09-28T09:51:00.000000000","2920.35000000",2922.62,2918.38,2922.62,"105.36590000",2920.7599999999998,2913.923,2908.62925,54.43694149031385,55.8989347603378,55.80823954878264,24.02681552287233,4.940465633932433,2916.333507274886,1.6765307255955122,2.113963422616073,-0.43743269702056065,2927.441110686109,2914.0788893138906,2928.916911111809,2903.4255875854387,620]
["2021-09-28T09:52:00.000000000","2922.61000000",2923.7,2918.48,2918.71,"213.26060000",2920.3285000000005,2914.2864,2908.52875,49.08101469623828,47.19864176570329,52.89660536941796,23.993000100430137,4.9604323743658165,2916.2602466946255,1.3475470123748892,1.9606801405678362,-0.6131331281929471,2926.334637777312,2914.322362222689,2928.1485248334984,2902.657201307128,620]
["2021-09-28T09:53:00.000000000","2918.71000000",2919.15,2917.4,2918.47,"132.12090000",2920.0204999999996,2914.6868,2908.4302500000003,48.763869422947124,36.77239339378373,46.62332330660826,23.647695853140153,4.731115776196829,2916.1869861143646,1.0552942796543903,1.7796029683851473,-0.724308688730757,2925.737532359542,2914.3034676404573,2927.3198482697144,2901.828524743344,620]
["2021-09-28T09:54:00.000000000","2918.48000000",2918.68,2917.02,2918.14,"113.42330000",2919.8949999999995,2915.059,2908.36375,48.3017070635822,19.055257459033353,34.34209753950679,23.21386863801865,4.511750363611331,2916.113725534104,0.7879704089509687,1.5812764564983117,-0.793306047547343,2925.661234473211,2914.128765526788,2926.439211358593,2900.947887832223,620]
["2021-09-28T09:55:00.000000000","2918.14000000",2918.14,2914.38,2914.39,"139.80050000",2919.7815,2915.4908,2908.2654500000003,43.2817165161076,8.584228770686614,21.470626541167892,22.05106014591359,4.458053909067648,2916.0404649538436,0.27040361100398513,1.3191018873994464,-1.0486982763954613,2925.8778834361087,2913.6851165638914,2925.517130135375,2900.0258066090046,620]
["2021-09-28T09:56:00.000000000","2914.38000000",2914.39,2910.46,2911.11,"280.84760000",2919.5575,2915.8662,2908.1696500000003,39.42239723856916,5.203518383216586,10.94766820431218,20.946212149423477,4.420335772705662,2915.967204373583,-0.3998313858032816,0.9753152327589009,-1.3751466185621823,2926.521007377756,2912.5939926222436,2924.566035006604,2899.074711480234,620]
["2021-09-28T09:57:00.000000000","2910.95000000",2913.86,2909.06,2909.89,"173.96680000",2919.274,2916.2102,2908.0584000000003,38.06289864859482,2.92442719101032,5.570724781637836,20.229661419198308,4.447454646083842,2915.8939437933223,-1.017709729332637,0.5767102403405934,-1.5944199696732304,2927.2530385385753,2911.2949614614245,2923.5999145846667,2898.1085910582965,620]
["2021-09-28T09:58:00.000000000","2909.89000000",2913.85,2908.94,2909.8,"131.24110000",2919.014,2916.4374000000007,2907.9370499999995,37.958902622936705,4.704918773055856,4.277621449094249,19.591410824620777,4.480493599934985,2915.820683213062,-1.4973841041282867,0.16189137144681737,-1.659275475575104,2927.828339226515,2910.1996607734854,2922.6338901043605,2897.1425665779902,620]
["2021-09-28T09:59:00.000000000","2909.81000000",2912.3,2908.9,2909.94,"136.53830000",2918.4355,2916.5918,2907.84645,38.24157366166346,5.553517949170383,4.394287971078849,19.008427911768827,4.403315485653922,2915.7474226328013,-1.8449650632514931,-0.23947991549284475,-1.6054851477586483,2928.0050046371316,2908.8659953628685,2921.6837369734803,2896.19241344711,620]
["2021-09-28T10:00:00.000000000","2909.93000000",2912.71,2903.39,2907.94,"467.15420000",2917.9190000000003,2916.68,2907.7445499999994,35.73660779173267,11.071692809060282,7.110043177095503,19.635811002552085,4.754507236678653,2915.674162052541,-2.25580524418001,-0.6427449812302779,-1.6130602629497321,2928.5272022982267,2907.310797701774,2920.7653710620443,2895.274047535674,620]
["2021-09-28T10:01:00.000000000","2907.67000000",2908.61,2903.0,2903.94,"190.25310000",2917.1445,2916.6409999999996,2907.6282,31.318095382149583,10.712146594842837,9.112452451024497,20.290001150267017,4.815613862630187,2915.60090147228,-2.8710697136343697,-1.0884099277110963,-1.7826597859232733,2929.3412380475315,2904.947761952468,2919.894317921495,2894.4029943951246,620]
["2021-09-28T10:02:00.000000000","2903.95000000",2904.21,2901.1,2901.1,"293.65420000",2915.9895,2916.6056,2907.518,28.61307627047479,8.531853093794707,10.105230832565937,21.24284211534337,4.693784301013753,2915.5276408920195,-3.5469484892628316,-1.5801176400214434,-1.9668308492413882,2929.589260990552,2902.3897390094485,2919.08518324333,2893.5938597169597,620]
["2021-09-28T10:03:00.000000000","2901.11000000",2903.32,2899.01,2899.15,"277.37020000",2914.6775,2916.3772,2907.4181,26.89535300137535,1.6369463167053642,6.960315335114299,22.4805872485205,4.666371136655624,2915.454380311759,-4.191617632683574,-2.1024176385538693,-2.0891999941297046,2929.4120849958576,2899.942915004142,2918.351142528174,2892.8598190018038,620]
["2021-09-28T10:04:00.000000000","2899.16000000",2901.99,2899.15,2901.1,"175.99570000",2913.6184999999996,2916.2272,2907.32505,31.334618955323897,3.010665586606704,4.393154999035587,23.62992201504212,4.535916055465915,2915.381119731498,-4.493377017042803,-2.5806095142516563,-1.912767502791147,2929.043550113376,2898.193449886623,2917.7034671909323,2892.212143664562,620]
["2021-09-28T10:05:00.000000000","2901.09000000",2902.0,2897.2,2899.2,"310.36010000",2912.639,2916.0632,2907.2278499999998,29.45760587127269,5.526388857046956,3.391333586786337,25.024303181635837,4.5547791943612195,2915.3078591512376,-4.830158562998804,-3.0305193240010864,-1.7996392389977176,2929.0805399522123,2896.197460047788,2917.1511032686694,2891.659779742299,620]
["2021-09-28T10:06:00.000000000","2899.19000000",2901.91,2898.8,2898.81,"96.96690000",2911.4145,2916.0072000000005,2907.1471,29.072639288925256,7.782329106881757,5.439794516845134,26.319085693472864,4.451580680478251,2915.234598570977,-5.070085317659505,-3.43843252273277,-1.6316527949267345,2928.143023515248,2894.685976484752,2916.7003176473627,2891.2089941209924,620]
["2021-09-28T10:07:00.000000000","2898.80000000",2898.88,2895.17,2897.32,"365.66090000",2910.2799999999997,2915.9208000000003,2907.04605,27.589195917702273,8.009022136462121,7.1059133667969405,28.08438222512574,4.398610631872665,2915.1613379907167,-5.319143768545928,-3.814574771895402,-1.5045689966505256,2927.5903899436207,2892.9696100563788,2916.354425397728,2890.8631018713577,620]
["2021-09-28T10:08:00.000000000","2897.32000000",2900.0,2896.91,2898.25,"80.70670000",2909.0825,2915.8810000000003,2906.9608999999996,29.990380751189438,9.962896892433065,8.584749378592308,29.24847570591811,4.305138443881771,2915.0880774104558,-5.379469976294331,-4.127553812775188,-1.2519161635191427,2926.241767903971,2891.923232096029,2916.113610469774,2890.6222869434037,620]
["2021-09-28T10:09:00.000000000","2898.25000000",2898.25,2894.14,2894.14,"165.82740000",2907.7185,2915.6054,2906.85615,25.902424863599826,7.517946247026676,8.496621758640616,30.746497010354208,4.2911999836045105,2915.0148168301953,-5.693292845882297,-4.44070161939661,-1.2525912264856869,2925.0739421148023,2890.3630578851976,2915.9748505982643,2890.483527071894,620]
["2021-09-28T10:10:00.000000000","2894.14000000",2901.1,2893.0,2900.82,"325.82800000",2906.7419999999997,2915.2776,2906.8044,40.17563455019909,16.965603139866136,11.48214875977529,31.019398949220914,4.563257127632753,2914.941556249935,-5.341407141475429,-4.620842723812374,-0.7205644176630548,2923.3252464855427,2890.1587535144567,2915.9319556395276,2890.4406321131573,620]
["2021-09-28T10:11:00.000000000","2900.81000000",2900.82,2897.01,2899.48,"236.82140000",2905.585,2914.999,2906.738,38.57059049568491,22.855717343670847,15.77975557685455,31.27280789245429,4.509453047087553,2914.8682956696744,-5.111737063760756,-4.719021591802051,-0.3927154719587058,2920.74331850834,2890.42668149166,2915.975726383259,2890.4844028568887,620]
["2021-09-28T10:12:00.000000000","2899.49000000",2900.58,2898.0,2900.58,"142.08870000",2904.6785,2914.7376,2906.65495,40.666146805160366,35.67492924964059,25.165416577725853,31.508116196885275,4.371634972295579,2914.7950350894134,-4.785793418101548,-4.73237595706195,-0.0534174610395981,2918.715755109183,2890.641244890817,2916.0942377637293,2890.602914237359,620]
["2021-09-28T10:13:00.000000000","2900.58000000",2904.49,2900.12,2903.58,"199.00220000",2903.934,2914.4204,2906.5830500000006,46.06958298042915,41.0717027595577,33.20078311762304,30.270377572851555,4.371518188560173,2914.721774509153,-4.236569269301526,-4.633214619509865,0.39664535020833913,2916.4650676321016,2891.4029323678988,2916.2732459413946,2890.7819224150244,620]
["2021-09-28T10:14:00.000000000","2903.59000000",2907.06,2903.59,2904.89,"276.45190000",2903.2715,2914.0378,2906.5075,48.28433111102446,56.101697981829055,44.282776663675776,28.33113154601232,4.307838317948733,2914.6485139288925,-3.6534840328422433,-4.437268502176341,0.7837844693340976,2913.999628028706,2892.5433719712937,2916.4967126794404,2891.00538915307,620]
["2021-09-28T10:15:00.000000000","2904.89000000",2905.19,2900.72,2900.99,"234.61890000",2902.6014999999998,2913.5966,2906.3817500000005,42.666649742095586,62.22511291322254,53.13283788486976,27.252348952985262,4.3194212952381275,2914.575253348632,-3.4661268358117923,-4.243040168903431,0.7769133330916391,2912.0679656023417,2893.135034397658,2916.7474328109256,2891.2561092845554,620]
["2021-09-28T10:16:00.000000000","2901.00000000",2904.36,2899.31,2899.63,"374.21480000",2902.0275,2913.243,2906.2378000000003,40.8804676803958,60.05068421872702,59.4591650379262,26.574843368787935,4.371605488435417,2914.501992768371,-3.3883270166475086,-4.072097538452247,0.6837705218047381,2910.721355013763,2893.3336449862372,2917.0077417716893,2891.516418245319,620]
["2021-09-28T10:17:00.000000000","2899.62000000",2901.46,2899.01,2900.38,"169.70170000",2901.552,2912.8248,2906.0837,42.31466735812026,52.15742057847339,58.14440590347431,26.015300646796863,4.23434795354716,2914.4287321881106,-3.2289302692497586,-3.903464084611749,0.6745338153619906,2909.4802901057124,2893.623709894288,2917.2602709826724,2891.768947456302,620]
["2021-09-28T10:18:00.000000000","2900.38000000",2909.24,2900.28,2908.36,"397.99390000",2901.48,2912.5644,2905.9729,54.8619060136294,64.74188733716996,58.98333071145678,24.926603228574304,4.571894528293762,2914.35547160785,-2.4306686549716687,-3.6089049986837334,1.1782363437120646,2909.128589412456,2893.831410587544,2917.4887105093244,2891.997386982954,620]
["2021-09-28T10:19:00.000000000","2908.35000000",2909.15,2905.09,2905.39,"88.85580000",2901.2524999999996,2912.1324,2905.8463499999993,50.462539908323514,74.45457189105208,63.78462660223181,23.915669911653357,4.535330633415632,2914.2822110275897,-2.0144731605378183,-3.2900186310545507,1.2755454705167324,2908.110866788116,2894.3941332118834,2917.6785323516997,2892.1872088253294,620]
["2021-09-28T10:20:00.000000000","2905.39000000",2915.65,2905.39,2914.32,"401.48750000",2901.5715,2911.896,2905.7391000000002,60.67382894889157,88.33413985218135,75.84353302680113,24.213999786045935,4.944235588171674,2914.208950447329,-0.9530724379978892,-2.8226293924432184,1.8695569544453292,2910.047202389793,2893.0957976102072,2917.8176253719266,2892.3263018455564,620]
["2021-09-28T10:21:00.000000000","2914.31000000",2914.59,2909.76,2913.41,"357.65970000",2902.045,2911.5686,2905.6488,59.33165769417669,86.84383801476729,83.21084991933357,24.49102038369619,4.936075903302263,2914.1356898670683,-0.18322204355217764,-2.2947479226650103,2.1115258791128326,2911.9368542245793,2892.153145775421,2917.8967953963156,2892.4054718699454,620]
["2021-09-28T10:22:00.000000000","2913.20000000",2916.31,2911.04,2914.73,"198.94640000",2902.7264999999998,2911.3164,2905.6030499999997,60.69005311741966,92.48673460593976,89.22157082429612,25.037006642258053,4.9599276244949575,2914.062429286808,0.5273242431903782,-1.7303334894939326,2.2576577326843106,2914.0399544238408,2891.4130455761588,2917.910092000073,2892.4187684737026,620]
["2021-09-28T10:23:00.000000000","2914.73000000",2918.41,2914.73,2916.83,"225.38170000",2903.6105,2911.1604,2905.5496000000003,62.8178690768614,92.37138136596275,90.56731799555659,25.877652143147856,4.868504222745306,2913.9891687065474,1.245532026328874,-1.1351603863293713,2.380692412658245,2916.3420316831994,2890.8789683168,2917.8549366474213,2892.363613121051,620]
["2021-09-28T10:24:00.000000000","2916.82000000",2919.39,2915.07,2915.4,"675.67650000",2904.3255,2911.0554,2905.4987,60.41953111509053,89.72511686379626,91.52774427856623,26.809173645144263,4.829325349692049,2913.9159081262865,1.6799622606808953,-0.572135856927318,2.252098117608213,2917.9851097674973,2890.6658902325025,2917.7320440754174,2892.240720549047,620]
["2021-09-28T10:25:00.000000000","2915.40000000",2915.82,2911.16,2912.92,"164.88010000",2905.0114999999996,2910.9806,2905.4642500000004,56.39800191631314,81.90192601115255,87.99947474697052,26.427702785322342,4.817230681856924,2913.842647546026,1.8033482020032352,-0.09703904514120737,1.9003872471444425,2918.94783707257,2891.075162927429,2917.5451481154246,2892.0538245890543,620]
["2021-09-28T10:26:00.000000000","2912.92000000",2913.79,2903.63,2905.01,"234.10800000",2905.3215,2910.7690000000002,2905.3724500000008,45.90335581432073,60.454810166677525,77.3606176805421,24.799749924895156,5.198857061724277,2913.7693869657655,1.248469971393206,0.1720627581656753,1.0764072132275306,2918.9650102154947,2891.6779897845054,2917.3005620236204,2891.80923849725,620]
["2021-09-28T10:27:00.000000000","2905.01000000",2906.76,2898.61,2898.96,"276.59400000",2905.4035,2910.437,2905.2233,39.80265536994848,33.625720189633505,58.66081878915452,24.17745771178368,5.409652985886835,2913.696126385505,0.3168876542890757,0.2010277373903554,0.11585991689872033,2918.872256846877,2891.934743153123,2917.0066191607502,2891.51529563438,620]
["2021-09-28T10:28:00.000000000","2898.96000000",2905.0,2898.33,2898.98,"423.83910000",2905.44,2910.1166,2905.0864,39.83112399336767,11.403786552708338,35.16143896967312,23.64577650042043,5.499677772609209,2913.622865805244,-0.4150003452000419,0.07782212087227594,-0.49282246607231783,2918.8347691282943,2892.045230871706,2916.6730501484762,2891.181726622106,620]
["2021-09-28T10:29:00.000000000","2898.99000000",2899.18,2893.0,2894.43,"740.29460000",2905.4545000000003,2909.575,2904.9449000000004,35.69526410926254,3.396483601071496,16.141996781137774,23.96305554125235,5.548272217422825,2913.5496052249837,-1.3466504833158979,-0.20707239996535884,-1.1395780833505391,2918.800848526856,2892.1081514731445,2916.310355815223,2890.8190322888527,620]
["2021-09-28T10:30:00.000000000","2894.43000000",2902.86,2893.99,2899.74,"414.04760000",2905.4005,2909.2043999999996,2904.8407,43.11833129893866,11.348372076341112,8.716214076706978,23.415468662290493,5.785538487606934,2913.476344644723,-1.6376396173577632,-0.49318584344383976,-1.1444537739139236,2918.8298983111795,2891.971101688821,2915.92923079219,2890.43790726582,620]
["2021-09-28T10:31:00.000000000","2899.75000000",2903.03,2896.08,2897.01,"222.33190000",2905.277,2908.756,2904.7267000000006,40.528038674609,15.384615384615225,10.04315702067594,22.86912656719423,5.868714309920745,2913.4030840644627,-2.064737775170215,-0.8074962297891148,-1.2572415453811003,2918.964854616422,2891.589145383578,2915.5400812192333,2890.048757692863,620]
["2021-09-28T10:32:00.000000000","2897.00000000",2900.0,2894.81,2900.0,"182.10520000",2905.248,2908.272,2904.6329000000005,44.463186626426925,22.42010862700526,16.384365362653863,22.57466761327612,5.820234716354981,2913.329823484202,-2.1373105452489654,-1.073459092881085,-1.0638514523678804,2918.9779302256165,2891.5180697743835,2915.152663498812,2889.661339972442,620]
["2021-09-28T10:33:00.000000000","2900.00000000",2903.58,2898.89,2901.77,"240.23150000",2905.1575000000003,2907.7996000000003,2904.5545999999995,46.71106399276787,24.984211191108088,20.929645067576185,21.478640919734392,5.739503665186772,2913.2565629039414,-2.028616156618682,-1.2644905056286044,-0.7641256509900776,2918.953915295297,2891.3610847047034,2914.775852058261,2889.284528531891,620]
["2021-09-28T10:34:00.000000000","2901.78000000",2906.77,2901.78,2906.56,"157.86050000",2905.241,2907.4852,2904.5160000000005,52.33381650755508,37.04686118479228,28.150393667635203,20.080128174636513,5.686681974816288,2913.183302323681,-1.5382303403798687,-1.3192384725788575,-0.2189918678010112,2919.0501374097116,2891.4318625902883,2914.4175256828125,2888.9262021564423,620]
["2021-09-28T10:35:00.000000000","2906.56000000",2906.56,2903.68,2904.42,"187.93410000",2905.4125,2907.1978,2904.4831000000004,49.80538516174992,42.62978400909453,34.88695212833162,18.781509197045622,5.486204690900847,2913.1100417434204,-1.307207489020584,-1.3168322758672029,0.009624786846618827,2919.0907760244227,2891.734223975577,2914.08454703696,2888.5932235105897,620]
["2021-09-28T10:36:00.000000000","2904.55000000",2904.55,2898.45,2901.79,"111.93040000",2905.5205,2906.7676,2904.4510999999998,46.81206470576162,42.65504610332212,40.77723043240297,18.31844326681738,5.530047212979383,2913.0367811631595,-1.3211102979093994,-1.3176878802756422,-0.003422417633757169,2919.047717710982,2891.993282289018,2913.782800708086,2888.291477181716,620]
["2021-09-28T10:37:00.000000000","2901.83000000",2906.06,2900.0,2905.5,"132.90280000",2905.7765000000004,2906.4773999999998,2904.4186,51.26194143775167,41.31615510925877,42.200328407225136,17.55537677251639,5.567900983480852,2912.963520582899,-1.0209930080313825,-1.2583489058267903,0.23735589779540778,2919.0971085071333,2892.4558914928675,2913.517252655806,2888.0259291294356,620]
["2021-09-28T10:38:00.000000000","2906.05000000",2906.05,2902.22,2902.6,"91.90100000",2905.4885000000004,2906.0854000000004,2904.3925999999997,47.8892133916933,40.91428633421423,41.628495848931706,16.846815027808326,5.443765198946532,2912.8902600026386,-1.005562162593833,-1.2077915571801987,0.2022293945863658,2918.8222905713383,2892.1547094286625,2913.2919982973876,2887.8006747710174,620]
["2021-09-28T10:39:00.000000000","2902.60000000",2902.6,2893.44,2893.69,"503.21830000",2904.9035,2905.5308,2904.36105,39.32772150901893,30.91789702748018,37.71611282365105,17.632129811421187,5.709210541878912,2912.8169994223776,-1.692782301779971,-1.3047897061001532,-0.3879925956798178,2919.1954575636196,2890.61154243638,2913.1102764129673,2887.618952886597,620]
["2021-09-28T10:40:00.000000000","2893.69000000",2899.92,2893.69,2896.51,"186.57630000",2904.013,2905.0539999999996,2904.38335,42.81245286124642,23.625820161367262,31.81933450768722,18.361350681918847,5.746409788887562,2912.743738842117,-1.9869544073894758,-1.4412226463580178,-0.545731761031458,2918.06448262641,2889.9615173735897,2912.97443952784,2887.4831160014696,620]
["2021-09-28T10:41:00.000000000","2896.51000000",2898.99,2895.09,2897.12,"166.63360000",2903.1985,2904.544,2904.3964,43.56749936887729,19.57640519732058,24.706707462056002,19.038484347380958,5.614523375395568,2912.6704782618567,-2.146126804578671,-1.5822034780021483,-0.5639233265765227,2916.8598502627046,2889.5371497372953,2912.8858858463054,2887.394562319935,620]
["2021-09-28T10:42:00.000000000","2897.13000000",2902.42,2896.44,2900.1,"134.23990000",2902.467,2904.1718,2904.45315,47.232782593231256,35.65722585330435,26.286483737330723,18.78656664957541,5.6406288485816,2912.5972176815962,-2.0086564399302915,-1.6674940703877772,-0.34116236954251433,2915.1088813473434,2889.825118652657,2912.8449705746716,2887.3536470483014,620]
["2021-09-28T10:43:00.000000000","2900.10000000",2902.81,2893.46,2893.46,"185.78560000",2901.2985,2903.6716,2904.47875,40.86401022140497,27.210506330285753,27.48137912697022,19.05213946401148,5.905583930825766,2912.5239571013353,-2.407747676289546,-1.8155447915681309,-0.5922028847214149,2912.6704677716875,2889.926532228312,2912.850923402417,2887.3595998760466,620]
["2021-09-28T10:44:00.000000000","2893.46000000",2894.17,2887.3,2888.93,"1644.92730000",2899.975,2903.0874,2904.4436,37.18065165429265,20.02775231026544,27.631828164618508,20.15996733846793,5.974470792909632,2912.450696521075,-3.0543547967840823,-2.0633067926113213,-0.991048004172761,2910.611754204188,2889.338245795812,2912.901802589883,2887.410479063513,620]
["2021-09-28T10:45:00.000000000","2888.94000000",2896.16,2886.92,2895.36,"449.22760000",2899.097,2902.7068,2904.45775,44.78800992358351,17.01359444386644,21.41728436147254,20.695121104687217,6.207722879130357,2912.3774359408144,-3.0132138821081753,-2.253288210510692,-0.7599256715974834,2908.085995717004,2890.1080042829963,2912.9945140578616,2887.5031905314913,620]
["2021-09-28T10:46:00.000000000","2895.51000000",2905.39,2893.96,2904.65,"360.98410000",2899.079,2902.5775999999996,2904.5353000000005,53.541734176148296,46.7368816888517,27.926076147661192,19.330788606773712,6.580742673478178,2912.304175360554,-2.205559730928144,-2.2437425145941825,0.03818278366603867,2908.0218852167695,2890.136114783231,2913.1249165595545,2887.6335930331843,620]
["2021-09-28T10:47:00.000000000","2904.65000000",2905.24,2900.22,2900.58,"259.58990000",2899.1600000000003,2902.3914,2904.59195,49.8153627864637,66.88497061293047,43.5451489152162,18.063908430139744,6.469261053944021,2912.230914780293,-1.8723200428989912,-2.1694580202551443,0.2971379773561531,2908.126421805844,2890.1935781941565,2913.2880227163296,2887.7966991899593,620]
["2021-09-28T10:48:00.000000000","2900.58000000",2902.44,2896.86,2897.77,"229.38330000",2899.0995,2902.1507999999994,2904.6342,47.36436984291877,71.12680644548982,61.582886249090656,17.44522309681603,6.405742407233729,2912.1576542000325,-1.8140573808486806,-2.098377892373852,0.28432051152517124,2908.086269107989,2890.1127308920104,2913.478292243027,2887.986968716657,620]
["2021-09-28T10:49:00.000000000","2897.76000000",2903.9,2897.35,2903.62,"253.82720000",2899.559,2902.0244000000002,2904.69565,52.593732440542084,70.43744957442503,69.48307554428176,16.590975848870215,6.416046521002761,2912.084393619772,-1.2810703107998052,-1.9349163760590427,0.6538460652592375,2908.4833260810165,2890.634673918984,2913.690000138124,2888.198676611754,620]
["2021-09-28T10:50:00.000000000","2903.24000000",2905.87,2901.08,2904.23,"160.83070000",2899.7835,2901.9502,2904.7470000000003,53.11678456640839,77.64503309660968,73.06976303884151,15.425168424346053,6.299900340931131,2912.0111330395116,-0.8002277879886606,-1.7079786584449663,0.9077508704563058,2908.9376843438017,2890.6293156561983,2913.917650948344,2888.426327421974,620]
["2021-09-28T10:51:00.000000000","2904.23000000",2904.23,2899.01,2899.21,"151.66620000",2899.8934999999997,2901.8556,2904.7661000000003,48.385460927626916,80.64511400939087,76.24253222680852,14.7201127922962,6.2227646022931795,2911.9378724592507,-0.814835751164992,-1.5293500769889714,0.7145143258239794,2908.964222738586,2890.822777261413,2914.1564020617357,2888.6650785353654,620]
["2021-09-28T10:52:00.000000000","2899.21000000",2904.83,2899.21,2904.77,"189.62690000",2900.132,2901.929,2904.84065,53.34255942739721,82.95958801888834,80.41657837496295,13.942735521603646,6.179709987843658,2911.86461187899,-0.373462095521063,-1.2981724806953898,0.9247103851743268,2909.448880593863,2890.815119406137,2914.4024554149482,2888.911131888578,620]
["2021-09-28T10:53:00.000000000","2904.78000000",2904.96,2899.31,2900.39,"115.04290000",2900.063,2901.9538000000002,2904.8676,49.323765632441635,76.50722892618693,80.03731031815538,13.192831531168604,6.141873560140546,2911.7913512987298,-0.3728022559648707,-1.113098435749286,0.7402961797844152,2909.3507297549136,2890.7752702450866,2914.653378446383,2889.162054920013,620]
["2021-09-28T10:54:00.000000000","2900.39000000",2905.88,2900.12,2905.23,"118.71750000",2899.9965,2902.0364,2904.9163499999995,53.493350874558374,87.28292493756221,82.24991396087916,12.289463304023224,6.114596877273379,2911.7180907184693,0.018060037202303647,-0.886866741158968,0.9049267783612717,2909.1147021802717,2890.8782978197287,2914.9083213514773,2889.416997825107,620]
["2021-09-28T10:55:00.000000000","2905.23000000",2908.0,2904.7,2906.49,"164.03440000",2900.1,2902.1821999999997,2904.9392500000004,54.54194928857635,86.83011209908904,83.54008865427939,11.839571403107064,5.913554243182436,2911.6448301382084,0.42459818669613014,-0.6245737555879485,1.0491719422840786,2909.4604700736822,2890.7395299263176,2915.168107870551,2889.6767843441808,620]
["2021-09-28T10:56:00.000000000","2906.48000000",2908.76,2905.12,2908.76,"346.89680000",2900.4484999999995,2902.3812,2904.9822999999997,56.447191977812274,96.46951403400561,90.19418369021895,11.586225380962514,5.751157511526571,2911.571569557948,0.9193548771918358,-0.31578802903199166,1.2351429062238275,2910.526222510582,2890.370777489417,2915.435189670217,2889.9438661438467,620]
["2021-09-28T10:57:00.000000000","2908.75000000",2909.49,2904.0,2905.07,"178.16250000",2900.4269999999997,2902.5362,2905.0219500000003,52.58870396590234,91.08443140001305,91.4613525110359,11.061645837106179,5.732503403560372,2911.4983089776874,1.0021488098914233,-0.052200661247308655,1.054349471138732,2910.463272415608,2890.3907275843912,2915.7134682830288,2890.2221447566585,620]
["2021-09-28T10:58:00.000000000","2904.85000000",2905.02,2901.69,2902.42,"153.78180000",2900.418,2902.6195999999995,2905.0268000000005,49.94813057595395,83.03057155516247,90.1948389963937,10.53967621604089,5.564467446163211,2911.425048397427,0.844199340526302,0.12707933910741348,0.7171200014188885,2910.446781780471,2890.389218219529,2916.0080018694907,2890.5166783431205,620]
["2021-09-28T10:59:00.000000000","2902.42000000",2903.36,2900.07,2902.14,"137.33880000",2900.8405000000002,2902.7796000000003,2905.0478999999996,49.66437293057846,67.25465397628282,80.45655231048612,10.431454040665445,5.402005485722979,2911.351787817166,0.6884930686242114,0.23936208501077308,0.4491309836134384,2910.4009549578095,2891.280045042191,2916.3246251913565,2890.8333016649863,620]
["2021-09-28T11:00:00.000000000","2902.15000000",2904.67,2899.0,2899.2,"168.87930000",2900.975,2902.7472,2905.0439,46.666536808991154,46.62493192916936,65.63671915353821,9.976496259708076,5.421147951028486,2911.2785272369056,0.32412498586791116,0.2563146651822007,0.06781032068571047,2910.36209433213,2891.58790566787,2916.669518858796,2891.1781953324257,620]
["2021-09-28T11:01:00.000000000","2899.23000000",2900.24,2896.7,2897.59,"214.11260000",2900.9985,2902.7094,2905.03,45.06240330011884,26.052708184641997,46.64409803003139,10.097068651941017,5.286780240240733,2911.205266656645,-0.0934753637088761,0.18635665940398533,-0.2798320231128614,2910.3491561801993,2891.647843819801,2917.048767305816,2891.5574437794457,620]
["2021-09-28T11:02:00.000000000","2897.60000000",2899.3,2896.5,2897.28,"223.81130000",2900.8575,2902.6433999999995,2905.0338500000003,44.74348076610703,10.496832076070307,27.72482406329388,10.255506691720102,5.1091530802235505,2911.1320060763846,-0.44431922319290607,0.06022148288460705,-0.5045407060775131,2910.342184233031,2891.3728157669693,2917.467943775063,2891.9766202486926,620]
["2021-09-28T11:03:00.000000000","2897.28000000",2901.26,2897.01,2901.18,"132.98660000",2901.2435,2902.5954,2905.0454499999996,49.57825627338319,16.33029797986298,17.626612746858424,9.823936762857858,5.0477850030647256,2911.0587454961237,-0.4030223128374928,-0.032427276259812926,-0.3705950365776799,2910.100104936447,2892.386895063553,2917.9317551527706,2892.4404316264004,620]
["2021-09-28T11:04:00.000000000","2901.19000000",2906.77,2901.18,2905.69,"377.59640000",2902.0815,2902.6114000000002,2905.1020000000003,54.5326349108476,37.59302027200495,21.47338344264607,10.155485730329037,5.0865146457029695,2910.9854849158633,-0.006302256999788369,-0.027202272407808016,0.020900015408019647,2909.100067588924,2895.0629324110755,2918.443770625269,2892.9524470988986,620]
["2021-09-28T11:05:00.000000000","2905.68000000",2909.56,2905.62,2906.09,"316.80260000",2902.618,2902.7134,2905.17865,54.955383686481,60.06825449033986,37.99719091406926,11.007333534703532,5.004620742438476,2910.912224335603,0.33649895206963265,0.045537972487680115,0.29096097958195255,2909.12083507405,2896.11516492595,2919.006247092657,2893.5149235662866,620]
["2021-09-28T11:06:00.000000000","2906.09000000",2906.83,2900.21,2903.0,"304.00330000",2902.5355,2902.7808,2905.2395,51.009731655435,64.6491136033108,54.10346278855186,10.431201012459676,5.120004975121434,2910.8389637553423,0.3547449255338506,0.10737936309691422,0.24736556243693641,2908.974678441408,2896.096321558592,2919.6200525827885,2894.1287290564183,620]
["2021-09-28T11:07:00.000000000","2903.00000000",2908.42,2903.0,2905.4,"273.46220000",2902.7765,2902.8812,2905.308,53.78514443284543,63.78254211332398,62.83330340232487,10.223974093873343,5.141433191184194,2910.7657031750814,0.5564505181282584,0.19719359410318305,0.35925692402507536,2909.265488441991,2896.287511558009,2920.2846781014805,2894.7933545751102,620]
["2021-09-28T11:08:00.000000000","2905.41000000",2906.28,2902.69,2904.37,"93.78320000",2903.1065,2902.8014000000003,2905.3671999999997,52.4127917850579,59.392547217968534,62.60806764486775,9.956056798072328,5.030616534671048,2910.692442594821,0.6259754067059475,0.28294995662373595,0.3430254500822116,2909.2029096811393,2897.0100903188604,2920.9983197857914,2895.506996259421,620]
["2021-09-28T11:09:00.000000000","2904.38000000",2909.85,2904.34,2908.27,"155.94180000",2903.339,2902.8589999999995,2905.4501,56.897347726387885,72.19071489887286,65.12193474338845,10.433127682646086,5.064858210765956,2910.6191820145605,0.9844239614981234,0.42324475759861346,0.5611792038995099,2909.8374302720185,2896.8405697279813,2921.7580078704796,2896.2666843441093,620]
["2021-09-28T11:10:00.000000000","2908.28000000",2909.73,2905.92,2909.32,"194.09770000",2903.5935,2902.7589999999996,2905.5334,58.043745426815306,81.48503115363127,71.02276442349087,10.876122075464576,4.975225481425526,2910.5459214343,1.3378019008764568,0.6061561862541822,0.7316457146222746,2910.5910860838067,2896.5959139161932,2922.559757299589,2897.0684337732187,620]
["2021-09-28T11:11:00.000000000","2909.32000000",2913.95,2909.25,2913.52,"261.26660000",2904.309,2902.7612000000004,2905.6395500000003,62.356600128608655,93.9101910577405,82.52864570341488,12.059453204199107,4.955566518466547,2910.472660854039,1.9344620881288392,0.8718173666291137,1.0626447214997254,2912.232541884807,2896.3854581151936,2923.3987167299224,2897.907393203552,620]
["2021-09-28T11:12:00.000000000","2913.52000000",2917.66,2912.33,2914.56,"571.78880000",2904.7985,2902.7578000000003,2905.73625,63.36094105000732,92.97183187061849,89.45568469399673,13.724850412791852,4.982311767147503,2910.3994002737786,2.4628487067666356,1.1900236346566182,1.2728250721100174,2913.8978500317485,2895.6991499682513,2924.269297590455,2898.777974064085,620]
["2021-09-28T11:13:00.000000000","2914.52000000",2914.57,2910.32,2912.68,"178.30400000",2905.413,2902.6748,2905.8179,60.23246970598984,86.45018714014147,91.11073668950014,14.691489407754217,4.930003783779824,2910.326139693518,2.698788664881704,1.4917766407016355,1.2070120241800684,2914.890571629921,2895.935428370079,2925.1652718130886,2899.6739482867183,620]
["2021-09-28T11:14:00.000000000","2912.67000000",2915.92,2912.59,2913.34,"215.03350000",2905.8185000000003,2902.6335999999997,2905.9097,60.96121806643977,80.46628859483343,86.62943586853112,15.805061539039599,4.815717799224117,2910.252879113257,2.9055360546881275,1.774528523498934,1.1310075311891934,2915.904500743619,2895.7324992563817,2926.0798346715637,2900.5885111451935,620]
["2021-09-28T11:15:00.000000000","2913.35000000",2915.03,2909.48,2910.09,"142.28200000",2905.9985,2902.577,2905.9765,55.56177245982035,73.42470069313238,80.11372547603575,15.969143486239616,4.868166527850979,2910.1796185329968,2.775146846648113,1.9746521881287697,0.8004946585193431,2916.253097554282,2895.7439024457185,2927.005636697579,2901.514313171209,620]
["2021-09-28T11:16:00.000000000","2910.08000000",2913.0,2909.59,2910.01,"137.08460000",2906.061,2902.677,2906.0630000000006,55.43162238155602,68.92102296046532,74.27067074947705,16.12150529435392,4.764011775861613,2910.1063579527363,2.6349826882506022,2.1067182881531363,0.5282644000974659,2916.397072561678,2895.724927438322,2927.934794910918,2902.4434713845476,620]
["2021-09-28T11:17:00.000000000","2910.30000000",2912.99,2909.77,2912.1,"295.13430000",2906.4125,2902.9398000000006,2906.1475,58.18723528151811,65.1054945716756,69.1504060750911,16.26298411617434,4.653725220442912,2910.033097372476,2.6618628184146473,2.2177471942054385,0.4441156242092088,2917.0632124174995,2895.7617875825003,2928.8588979380893,2903.367574411719,620]
["2021-09-28T11:18:00.000000000","2912.11000000",2918.0,2911.37,2917.87,"135.84300000",2907.185,2903.3176000000003,2906.265,64.67995736475851,76.7869277876623,70.2711484399344,17.32047175795003,4.794887704696998,2909.959836792215,3.112873030726405,2.396772361509632,0.7161006692167731,2918.765911017717,2895.604088982283,2929.7690216964193,2904.277698170049,620]
["2021-09-28T11:19:00.000000000","2917.87000000",2920.85,2916.08,2918.77,"208.23910000",2908.0165,2903.8044,2906.3871500000005,65.57781552942215,85.77642294191871,75.88961510041885,18.737740922941214,4.7931100115043535,2909.8865762119544,3.502549145435296,2.617927718294765,0.884621427140531,2920.390018941687,2895.6429810583136,2930.655772218814,2905.164448692444,620]
["2021-09-28T11:20:00.000000000","2918.77000000",2924.14,2917.47,2922.28,"301.38620000",2909.1705,2904.2552,2906.5443000000005,68.89842767898485,93.50680144593666,85.35671739183921,20.49825494366382,4.92717358211119,2909.813315631694,4.047935854732259,2.903929345582264,1.1440065091499951,2922.320422395219,2896.0205776047815,2931.509370170355,2906.0180466439847,620]
["2021-09-28T11:21:00.000000000","2922.27000000",2925.5,2921.84,2921.97,"553.05310000",2910.3895,2904.7544,2906.7184,68.27201333199883,88.5918277941363,89.29168406066388,22.303765317430848,4.8366611833889515,2909.7400550514335,4.404373466235484,3.204018169712908,1.2003552965225754,2923.539422395219,2897.2395776047815,2932.319788078053,2906.828464551683,620]
["2021-09-28T11:22:00.000000000","2921.96000000",2928.57,2921.33,2926.67,"438.04990000",2911.859,2905.2878,2906.87245,72.37315295962324,89.33716132795975,90.47859685601088,24.340862010506235,5.0083282417183295,2909.6667944711726,5.008370187883429,3.5648885733470124,1.4434816145364167,2925.3838614041056,2898.3341385958943,2933.0769466984984,2907.585623172128,620]
["2021-09-28T11:23:00.000000000","2926.67000000",2928.49,2924.01,2925.76,"294.68730000",2913.088,2905.7675999999997,2907.00125,70.4737477426688,88.09221054658474,88.67373322289359,26.232451796933383,4.970590510166988,2909.593533890912,5.3519189562648535,3.922294649930581,1.4296243063342726,2926.970343606188,2899.205656393812,2933.770971667,2908.27964814063,620]
["2021-09-28T11:24:00.000000000","2925.75000000",2926.05,2919.01,2924.12,"362.58140000",2914.0095,2906.1188,2907.1329499999997,67.05805927993313,85.57305797072543,87.66747661508997,26.377933287120538,5.118405473726487,2909.5202733106516,5.429264356491785,4.223688591242822,1.2055757652489634,2928.2473979839115,2899.7716020160888,2934.392505906364,2908.9011823799938,620]
["2021-09-28T11:25:00.000000000","2924.12000000",2925.0,2920.77,2924.19,"210.56790000",2914.9145,2906.5141999999996,2907.26735,67.13128648640074,80.53891432621973,84.73472761450995,26.513023242294324,5.054947939888882,2909.447012730391,5.433574691638569,4.465665811321972,0.9679088803165969,2929.323749078292,2900.5052509217076,2934.933067467181,2909.4417439408107,620]
["2021-09-28T11:26:00.000000000","2924.18000000",2926.21,2922.13,2922.85,"144.97420000",2915.907,2906.9354,2907.35565,64.18971003044847,74.68653080229728,80.26616769974747,26.84484098434572,4.985308801325385,2909.3737521501303,5.268136068842978,4.6261598628261735,0.6419762060168042,2929.6142828817483,2902.199717118252,2935.385436775098,2909.8941132487275,620]
["2021-09-28T11:27:00.000000000","2922.86000000",2924.38,2922.09,2922.58,"77.07360000",2916.766,2907.277,2907.4563499999995,63.58512919269871,71.90501134974596,75.71015215942099,27.139542509354207,4.792786744087855,2909.30049156987,5.056944714016481,4.712316833064235,0.3446278809522463,2929.871893941287,2903.660106058713,2935.7440520001464,2910.252728473776,620]
["2021-09-28T11:28:00.000000000","2922.57000000",2927.62,2921.3,2923.96,"490.28810000",2917.7455,2907.7041999999997,2907.6194,65.3799325746986,71.50340492404312,72.69831569202877,27.960687574390263,4.901873405224416,2909.2272309896093,4.943937872325932,4.758641040916575,0.1852968314093575,2929.892324235176,2905.598675764824,2936.0053868861833,2910.514063359813,620]
["2021-09-28T11:29:00.000000000","2923.96000000",2926.83,2922.88,2925.44,"423.87320000",2918.6040000000003,2908.3392,2907.8390999999997,67.24454695257384,75.99416771865879,73.13419466414928,28.723179420495175,4.833882447708374,2909.153970409349,4.917121254223275,4.790337083577915,0.12678417064535985,2930.371807612307,2906.8361923876937,2936.168282446753,2910.6769589203827,620]
["2021-09-28T11:30:00.000000000","2925.45000000",2940.74,2924.19,2939.85,"1954.75620000",2920.1305,2909.206,2908.14785,79.06651191211657,85.49547967282568,77.66435077184252,30.99175788688021,5.670747987157758,2909.080709829088,5.989591183011726,5.030187903464678,0.9594032795470477,2934.3502207778583,2905.910779222142,2936.234203057827,2910.7428795314568,620]
["2021-09-28T11:31:00.000000000","2939.85000000",2940.0,2931.73,2934.01,"484.44200000",2921.155,2909.9438,2908.4109499999995,68.30673785150583,85.90688978753423,82.46551239300622,33.09829503423774,5.856408845217917,2909.0074492488275,6.295719005475348,5.283294123866812,1.0124248816085366,2936.2477273877275,2906.062272612273,2936.2073891989326,2910.7160656725623,620]
["2021-09-28T11:32:00.000000000","2934.01000000",2934.78,2927.34,2928.69,"431.32310000",2921.8615,2910.5156,2908.5871,60.26158024372854,75.11571819244348,82.17269588426778,33.73277148282797,5.969522499130927,2908.934188668567,6.039429191103864,5.434521137314222,0.6049080537896412,2936.9760721408265,2906.7469278591734,2936.094883741621,2910.6035602152506,620]
["2021-09-28T11:33:00.000000000","2928.69000000",2930.87,2928.16,2929.86,"155.82340000",2922.7205,2911.2436,2908.71995,61.34000951469495,60.48847473625617,73.83702757207796,34.32192818509032,5.736699463478721,2908.8609280883065,5.863140257438772,5.520244961339133,0.3428952960996394,2937.6011578819703,2907.8398421180295,2935.906416244856,2910.4150927184855,620]
["2021-09-28T11:34:00.000000000","2930.02000000",2930.03,2925.63,2927.06,"168.64400000",2923.4065,2912.0062,2908.7515999999996,57.33022034843368,47.14184066282632,60.91534453050864,34.14342391206012,5.641220930373105,2908.7876675080456,5.434843910465588,5.503164751164424,-0.06832084069883582,2937.7494108273127,2909.0635891726874,2935.6541397559367,2910.1628162295665,620]
["2021-09-28T11:35:00.000000000","2927.06000000",2927.07,2924.12,2924.36,"223.89490000",2924.12,2912.5861999999997,2908.7780500000003,53.68580721685881,38.30347350671729,48.644596301933255,33.563708122687245,5.448990863917904,2908.714406927785,4.821963935936765,5.366924588118892,-0.5449606521821275,2937.0968547807333,2911.1431452192664,2935.3522262734004,2909.86090274703,620]
["2021-09-28T11:36:00.000000000","2924.71000000",2925.19,2918.01,2918.43,"257.56200000",2924.541,2912.8618000000006,2908.7034,46.66887984522221,21.171225981490185,35.53884671701126,31.578092988645693,5.572634373638042,2908.6411463475247,3.8137877287031188,5.056297216235738,-1.2425094875326188,2936.131797901795,2912.9502020982054,2935.0163391067254,2909.525015580355,620]
["2021-09-28T11:37:00.000000000","2918.59000000",2923.59,2918.57,2919.6,"150.40010000",2924.916,2913.2421999999997,2908.6497499999996,48.10995746106326,11.154426463454508,23.543041983887317,29.734307507035684,5.543160489806775,2908.567885767264,3.073777449773843,4.659793262943359,-1.5860158131695163,2935.2943956371037,2914.5376043628967,2934.663011490604,2909.1716879642336,620]
["2021-09-28T11:38:00.000000000","2919.60000000",2922.22,2919.24,2920.52,"128.34210000",2925.0485,2913.6972000000005,2908.6194,49.27074255116521,6.628537908783023,12.98473011790923,28.022220988397816,5.360077597677721,2908.4946251870033,2.5323588272535744,4.234306375805402,-1.7019475485518276,2935.127022262725,2914.969977737275,2934.30896963298,2908.8176461066096,620]
["2021-09-28T11:39:00.000000000","2920.52000000",2923.11,2918.07,2918.25,"129.31220000",2925.0225,2913.9898000000003,2908.5654999999997,46.50633167969159,6.364569584982114,8.049177985739872,26.15268907057452,5.33721491212931,2908.421364606743,1.8982290366493544,3.7670909079741928,-1.8688618713248384,2935.168135268442,2914.8768647315583,2933.9704437919063,2908.479120265536,620]
["2021-09-28T11:40:00.000000000","2918.26000000",2920.53,2917.62,2917.83,"100.46720000",2924.8,2914.2617999999998,2908.535,45.99216321330055,4.3356175574957705,5.776241683753626,24.306803464194264,5.163842418405809,2908.3481040264824,1.346267188891943,3.282926164157743,-1.9366589752658,2935.363050695715,2914.236949304285,2933.6625122997966,2908.1711887734264,620]
["2021-09-28T11:41:00.000000000","2917.83000000",2917.87,2914.24,2914.67,"157.69700000",2924.435,2914.5710000000004,2908.4782,42.210871779816344,1.1956064343028943,3.965264525593583,23.32858947670963,5.054282245662545,2908.274843446222,0.6463965994648788,2.7556202512191703,-2.1092236517542915,2935.8352956102135,2913.0347043897864,2933.3985205184135,2907.9071969920433,620]
["2021-09-28T11:42:00.000000000","2914.68000000",2916.99,2914.68,2915.01,"130.36810000",2923.852,2914.7757999999994,2908.45015,42.75620412313905,1.8122021283550618,2.447808706717899,22.420247916902472,4.858976370972343,2908.201582865961,0.11782110519061462,2.228060422013459,-2.1102393168228444,2935.9091250304646,2911.794874969535,2933.18960988407,2907.6982863576995,620]
["2021-09-28T11:43:00.000000000","2915.01000000",2915.16,2911.09,2913.65,"347.23920000",2923.2465,2915.041,2908.45075,41.08605876472693,4.387455322579799,2.465087961745909,22.331878629169356,4.802620915902868,2908.1283222857005,-0.40613771345897476,1.7012207949189724,-2.1073585083779474,2936.0525849208593,2910.440415079141,2933.044382324645,2907.553058798275,620]
["2021-09-28T11:44:00.000000000","2913.66000000",2914.36,2910.9,2913.28,"209.95780000",2922.7045000000003,2915.202,2908.49265,40.62116364372534,6.572806205460114,4.2574878854649825,22.287514785412124,4.70671942190981,2908.05506170544,-0.8415340789147194,1.192669820152234,-2.0342038990669535,2936.2150284500744,2909.193971549926,2932.968713558039,2907.4773900316686,620]
["2021-09-28T11:45:00.000000000","2913.28000000",2919.86,2912.17,2918.9,"276.37400000",2922.44,2915.4502,2908.5593,49.895025560332435,16.77119858665269,9.24382003823086,20.745108254584313,4.919810891773398,2907.981801125179,-0.7247473671905027,0.8091863826836867,-1.5339337498741894,2936.0307336078768,2908.8492663921234,2932.965716424502,2907.4743928981316,620]
["2021-09-28T11:46:00.000000000","2918.89000000",2920.47,2916.57,2919.11,"139.20310000",2922.2529999999997,2915.6571999999996,2908.6652000000004,50.20796226523787,27.597066393422093,16.980357061844956,19.359101404078416,4.846967256646701,2907.9085405449187,-0.6082364407147907,0.5257018180039913,-1.133938258718782,2935.9187353991747,2908.5872646008247,2933.035843740565,2907.5445202141946,620]
["2021-09-28T11:47:00.000000000","2919.10000000",2920.57,2917.93,2919.86,"138.75720000",2922.1169999999997,2915.953,2908.77835,51.37598981424346,40.48331104851888,28.28385867619788,18.097147096632117,4.689326738314816,2907.835279964658,-0.4501924220712681,0.33052296998893943,-0.7807153920602075,2935.8210958840873,2908.412904115912,2933.1771102841312,2907.685786757761,620]
["2021-09-28T11:48:00.000000000","2919.87000000",2920.06,2916.13,2916.26,"131.61730000",2921.732,2916.2298000000005,2908.8346,45.81985451680133,40.3656334003318,36.148670280757585,17.151937432395474,4.63508911414946,2907.7620193843977,-0.6084178499481823,0.14273480600151506,-0.7511526559496973,2935.6385058156343,2907.8254941843657,2933.385406234117,2907.8940827077467,620]
["2021-09-28T11:49:00.000000000","2916.27000000",2919.48,2916.11,2919.48,"91.55600000",2921.434,2916.5766,2908.9419,50.93142241044241,46.67574003450715,42.50822816111927,16.27948083838406,4.54472560599592,2907.688758804137,-0.4685840074025691,0.020471043320698226,-0.4890550507232673,2935.2651292380733,2907.602870761927,2933.654870159703,2908.1635466333328,620]
["2021-09-28T11:50:00.000000000","2919.48000000",2919.92,2917.51,2918.46,"76.18840000",2920.3645,2916.9618,2909.05935,49.34334546365862,50.92142002175359,45.987597818864174,15.334908976171874,4.3922452055676295,2907.6154982238763,-0.43505511073635716,-0.07063418749071286,-0.3644209232456443,2931.3492138788542,2909.379786121146,2933.9782886106013,2908.486965084231,620]
["2021-09-28T11:51:00.000000000","2918.46000000",2919.5,2917.79,2918.64,"152.23370000",2919.596,2917.3828000000003,2909.18685,49.641755438073325,61.002372959848515,52.866511005369745,14.457806532689132,4.200656262312801,2907.542237643616,-0.3894691647928994,-0.13440118295115017,-0.2550679818417492,2928.6323939710646,2910.5596060289354,2934.3474913252167,2908.8561677988464,620]
["2021-09-28T11:52:00.000000000","2918.65000000",2922.4,2918.38,2922.39,"336.77600000",2919.281,2917.885,2909.3653500000005,55.52044719362248,72.3561085263197,61.426633835973924,14.094353372331618,4.187752243576171,2907.4689770633554,-0.05016998589417199,-0.11755494353975453,0.06738495764558254,2927.42229203507,2911.13970796493,2934.7537156289145,2909.2623921025443,620]
["2021-09-28T11:53:00.000000000","2922.40000000",2924.91,2921.33,2924.29,"142.40460000",2919.0025,2918.3471999999997,2909.5604500000004,58.183990190294566,84.3561490242421,72.5715435034701,14.410860687362083,4.14434136903501,2907.3957164830945,0.3678013934249975,-0.020483676146804117,0.38828506957180164,2925.9742540834636,2912.0307459165365,2935.1879201399224,2909.696596613552,620]
["2021-09-28T11:54:00.000000000","2924.28000000",2926.64,2922.5,2925.89,"150.03150000",2918.9440000000004,2918.7512,2909.7529999999997,60.33789320572088,94.9709511892355,83.89440291326576,15.110715936019945,4.144031271246786,2907.322455902834,0.8187157060719983,0.14735620029695637,0.6713595057750419,2925.659246533099,2912.2287534669017,2935.6410357163113,2910.149712189941,620]
["2021-09-28T11:55:00.000000000","2925.87000000",2926.16,2923.0,2924.44,"111.85540000",2918.9480000000003,2919.1182,2909.9390500000004,57.44984068446194,92.27751037635478,90.53487019661078,15.760581524059386,4.073743323300577,2907.2491953225735,1.0469965412671627,0.3272842684909977,0.719712272776165,2925.6762288903024,2912.2197711096983,2936.1041498773798,2910.6128263510095,620]
["2021-09-28T11:56:00.000000000","2924.43000000",2924.59,2921.19,2922.04,"82.61540000",2919.1285000000003,2919.499,2910.0762000000004,52.93362663440548,84.0110122829313,90.41982461617386,15.671680113751904,4.025618800207686,2907.175934742313,1.0224644715053728,0.4663203090938727,0.5561441624115001,2925.9839482712873,2912.273051728713,2936.568628913178,2911.077305386808,620]
["2021-09-28T11:57:00.000000000","2922.03000000",2925.35,2922.03,2925.33,"76.90480000",2919.415,2919.8976000000002,2910.22265,57.82781955565327,82.82507412113556,86.37119892680721,15.797249742073278,3.9752174573356873,2907.102674162052,1.2540423146092508,0.6238647101969483,0.6301776044123024,2926.7849457257357,2912.045054274264,2937.0261887867673,2911.534865260397,620]
["2021-09-28T11:58:00.000000000","2925.34000000",2929.0,2923.54,2927.33,"180.58090000",2919.7555,2920.3568,2910.37125,60.51572100783908,84.17653123909191,83.67087254771958,16.79775418490117,4.081273353240284,2907.0294135817917,1.5807310257064273,0.8152379732988442,0.7654930524075831,2927.8880013987264,2911.622998601274,2937.468931056529,2911.977607530159,620]
["2021-09-28T11:59:00.000000000","2927.33000000",2929.92,2926.16,2926.8,"383.62350000",2920.183,2920.7274000000007,2910.4887,59.43464185364137,86.38739133868906,84.46299889963883,17.922792911700334,4.058325256580279,2906.956153001531,1.7763904885237025,1.0074684763438158,0.7689220121798868,2928.836221596624,2911.529778403376,2937.889362877161,2912.398039350791,620]
["2021-09-28T12:00:00.000000000","2926.81000000",2929.96,2925.01,2925.25,"800.39890000",2920.554,2921.0460000000003,2910.6121500000004,56.26874320028808,77.82589946640195,82.79660734806096,18.49416830553594,4.122016309681674,2906.8828924212708,1.7857944495513038,1.1631336709853133,0.6226607785659906,2929.405850428034,2911.7021495719664,2938.2804203750693,2912.789096848699,620]
["2021-09-28T12:01:00.000000000","2925.25000000",2926.98,2921.31,2922.26,"218.57790000",2920.9335,2921.2207999999996,2910.6946000000003,50.66254399500415,62.60159583691723,75.60496221400274,17.69679029938982,4.232586573275846,2906.80963184101,1.5342927728684117,1.237365491361933,0.29692728150647874,2929.3855394580405,2912.4814605419597,2938.63551231011,2913.1441887837395,620]
["2021-09-28T12:02:00.000000000","2922.26000000",2928.07,2921.46,2927.21,"212.52730000",2921.5434999999998,2921.4738,2910.7965499999996,58.10450413363225,63.51383874849588,67.98044468393834,17.252538006132184,4.4024018180418665,2906.7363712607494,1.7146342766309317,1.3328192484157328,0.38181502821519886,2929.958361317946,2913.1286386820534,2938.948596209544,2913.457272683174,620]
["2021-09-28T12:03:00.000000000","2927.20000000",2930.0,2927.03,2928.24,"165.67370000",2922.273,2921.785,2910.89045,59.47430601138776,70.15248781455931,65.42264079999079,17.337089501170006,4.300087402467433,2906.663110680489,1.918552727993756,1.4499659443313375,0.46858678366241846,2930.3469311367057,2914.1990688632945,2939.214292668574,2913.722969142204,620]
["2021-09-28T12:04:00.000000000","2928.24000000",2929.68,2926.8,2929.4,"111.17750000",2923.079,2922.1062,2911.0086499999998,61.02004856764271,87.04637546656964,73.5709006765416,17.331104028025806,4.198652588005449,2906.5898501002284,2.148989660223833,1.5897706875098367,0.5592189727139965,2930.600558083287,2915.5574419167133,2939.4280360752846,2913.9367125489143,620]
["2021-09-28T12:05:00.000000000","2929.40000000",2929.71,2927.22,2927.73,"151.89440000",2923.5204999999996,2922.4590000000003,2911.07375,57.61305900328049,87.15314602482124,81.45066976865006,17.333827025872928,4.076605974576505,2906.5165895199675,2.171822132367197,1.706180976481309,0.46564115588588795,2931.0456378060635,2915.9953621939358,2939.5862526017445,2914.0949290753742,620]
["2021-09-28T12:06:00.000000000","2927.73000000",2934.0,2927.66,2931.81,"206.89670000",2924.1555,2922.895,2911.1433500000003,63.04221765773262,86.1515641191723,86.78369520352105,18.383827207918284,4.238276976392479,2906.443328939707,2.490430797067802,1.8630309405986076,0.6273998564691943,2932.2095337099026,2916.101466290097,2939.6865498869784,2914.195226360608,620]
["2021-09-28T12:07:00.000000000","2931.64000000",2932.88,2930.42,2930.86,"173.40630000",2924.7055,2923.2701999999995,2911.2585500000005,61.080435815561756,79.61886578319532,84.30785864239628,19.3588273769604,4.111257192364447,2906.3700683594466,2.6358885167392145,2.0176024558267294,0.6182860609124852,2933.00955075853,2916.40144924147,2939.727898272292,2914.2365747459216,620]
["2021-09-28T12:08:00.000000000","2930.85000000",2931.83,2928.99,2930.65,"239.43730000",2925.425,2923.5258000000003,2911.39,60.63128070749814,77.41347905282362,81.06130298506373,19.658683122467874,4.020453107195569,2906.296807779186,2.703060365293368,2.154694037720057,0.5483663275733108,2933.150843643269,2917.6991563567312,2939.710781328782,2914.219457802412,620]
["2021-09-28T12:09:00.000000000","2930.65000000",2934.0,2930.16,2933.68,"1186.49830000",2926.1349999999998,2923.824,2911.5045,64.66834957442589,82.27946916471511,79.77060466691134,20.455616857255343,4.007563599538753,2906.223547198925,2.966593176949573,2.3170738655659604,0.6495193113836124,2934.149528058484,2918.1204719415155,2939.637293990055,2914.1459704636845,620]
["2021-09-28T12:10:00.000000000","2933.68000000",2934.5,2932.4,2932.92,"219.20260000",2926.8579999999997,2924.0368,2911.66215,62.92535438588951,86.45724520642176,82.05006447465348,21.309388017536044,3.8713090567145496,2906.1502866186647,3.0786306427553427,2.469385221003837,0.6092454217515058,2934.5760220264146,2919.139977973585,2939.511169744471,2914.0198462181006,620]
["2021-09-28T12:11:00.000000000","2933.13000000",2933.13,2930.52,2930.7,"142.87110000",2927.4610000000002,2924.2114,2911.8214499999995,58.00711417124744,85.57115849401293,84.76929095504993,21.29574016051293,3.7812155526635194,2906.0770260384043,2.954231157072627,2.566354408217595,0.3878767488550321,2934.3572682662602,2920.5647317337402,2939.337723586131,2913.8464000597605,620]
["2021-09-28T12:12:00.000000000","2930.70000000",2930.71,2923.88,2924.12,"315.86380000",2927.5474999999997,2924.1603999999998,2911.9482999999996,46.424877491954035,60.171847359110025,77.40008368651489,20.384842815303486,3.9989858703304058,2906.003765458144,2.2982004357304504,2.512723613720166,-0.21452317798971565,2934.227173270469,2920.8678267295304,2939.1237040614296,2913.6323805350594,620]
["2021-09-28T12:13:00.000000000","2924.32000000",2927.45,2923.95,2926.15,"669.18610000",2927.6405,2924.1682,2912.1165499999997,49.75786790162782,43.06292645943868,62.93531077085387,19.539009566180436,3.9633440224496623,2905.930504877883,1.9199632559243582,2.394171542161005,-0.4742082862366468,2934.186627022921,2921.094372977079,2938.8770549531073,2913.385731426737,620]
["2021-09-28T12:14:00.000000000","2926.16000000",2926.7,2924.19,2924.31,"132.54990000",2927.5615,2924.1719999999996,2912.2596500000004,46.909239797828725,26.914329037149447,43.383034285232704,18.75359297770903,3.859533735131812,2905.8572442976224,1.454963035210767,2.2063298407709575,-0.7513668055601905,2934.2272640972524,2920.895735902747,2938.6065941176985,2913.115270591328,620]
["2021-09-28T12:15:00.000000000","2924.32000000",2925.43,2922.01,2924.05,"322.54760000",2927.542,2924.1692000000003,2912.4199,46.504099503431796,26.433644035343786,32.136966510643965,18.62042651328447,3.8281384683366553,2905.783983717362,1.053325106900047,1.9757288939967754,-0.9224037870967283,2934.246346649765,2920.8376533502346,2938.3216230865482,2912.830299560178,620]
["2021-09-28T12:16:00.000000000","2924.05000000",2926.0,2923.97,2925.12,"133.77390000",2927.6960000000004,2924.2146000000002,2912.57185,48.47629184982073,22.502128845935715,25.283367306142974,18.287602822541324,3.699700006312623,2905.710723137101,0.8120039367772733,1.742983902552875,-0.9309799657756017,2934.018358420734,2921.373641579267,2938.03148583468,2912.54016230831,620]
["2021-09-28T12:17:00.000000000","2925.13000000",2925.64,2922.63,2924.68,"89.01230000",2927.6635,2924.2565999999997,2912.69525,47.69757662949209,22.04632826915804,23.66070038347917,18.345096394435988,3.6504357201474185,2905.6374625568405,0.5785813227294057,1.5101033865881812,-0.9315220638587756,2934.0406193340114,2921.286380665989,2937.7450984483826,2912.2537749220123,620]
["2021-09-28T12:18:00.000000000","2924.68000000",2924.78,2922.67,2923.63,"150.45870000",2927.4785,2924.25,2912.79525,45.806547840307125,19.749132639443026,21.432529918178915,18.39848328262389,3.5404045972797547,2905.56420197658,0.30534615419901456,1.269151940110348,-0.9638057859113334,2934.09381034799,2920.8631896520105,2937.4704733322656,2911.9791498058953,620]
["2021-09-28T12:19:00.000000000","2923.63000000",2924.05,2922.09,2922.66,"210.37760000",2927.2715,2924.1944,2912.8685499999997,44.068363365536186,13.183880437681404,18.32644711542748,18.616053142648003,3.427518554616918,2905.4909413963196,0.010414370829948894,1.017404426254268,-1.0069900554243192,2934.2099761295417,2920.333023870458,2937.2142622849256,2911.7229387585553,620]
["2021-09-28T12:20:00.000000000","2922.65000000",2924.96,2921.39,2923.98,"214.82300000",2927.2079999999996,2923.877,2912.9310500000006,47.01488134323303,12.643483716542661,15.192165597889021,18.411954535896427,3.437695800715721,2905.4176808160587,-0.11547707620684378,0.7908281257620458,-0.9063052019688895,2934.2419053164094,2920.17409468359,2936.9813424821023,2911.490018955732,620]
["2021-09-28T12:21:00.000000000","2923.98000000",2924.38,2922.01,2922.5,"161.24550000",2927.2200000000003,2923.6468000000004,2913.0144,44.2031291080085,11.142298023518885,12.323220725914306,18.22243440105568,3.3614318149503046,2905.344420235798,-0.3308566762925693,0.5664911653511229,-0.8973478416436922,2934.220839949622,2920.2191600503784,2936.7744683368846,2911.2831448105144,620]
["2021-09-28T12:22:00.000000000","2922.50000000",2922.62,2918.0,2918.01,"190.38550000",2926.76,2923.4332,2913.1017500000003,36.9778772530031,9.427778933500777,11.071186891187432,19.20821333956164,3.4513295424538466,2905.2711596555378,-0.8540075689375044,0.28239141849339744,-1.1363989874309017,2934.8303258918227,2918.6896741081778,2936.594010451275,2911.102686924905,620]
["2021-09-28T12:23:00.000000000","2918.01000000",2922.62,2918.0,2920.63,"635.46120000",2926.3795,2923.2486,2913.21265,42.848292473053455,8.155606407323589,9.57522778811441,20.123579496745748,3.5348060037071356,2905.1978990752773,-1.0451484954387524,0.016883435706967487,-1.0620319311457198,2934.8428527044675,2917.9161472955325,2936.4378003956735,2910.9464768693033,620]
["2021-09-28T12:24:00.000000000","2920.63000000",2922.62,2920.62,2921.81,"419.64900000",2926.0,2923.1436,2913.3240499999997,45.31876216226204,13.7272526988328,10.436879346552379,20.973562356988136,3.4251770034423403,2905.1246384950164,-1.0888612042876957,-0.20426549229196517,-0.8845957119957306,2934.567592427293,2917.432407572707,2936.301096708752,2910.809773182382,620]
["2021-09-28T12:25:00.000000000","2921.80000000",2922.47,2918.97,2919.67,"177.01140000",2925.597,2923.0498000000002,2913.4584000000004,41.79062369352728,18.08680415358462,13.323221086580327,22.201120038543557,3.4305215031964593,2905.051377914756,-1.281412629120041,-0.4196949196575803,-0.8617177094624606,2934.550725704991,2916.6432742950096,2936.176683108447,2910.6853595820767,620]
["2021-09-28T12:26:00.000000000","2919.95000000",2921.6,2918.19,2920.37,"194.16440000",2925.025,2923.0886,2913.5985500000006,43.34436824665715,21.133461200241225,17.64917268421954,23.535064094315995,3.429055681539559,2904.9781173344954,-1.3618285587854189,-0.6081216474831481,-0.7537069113022707,2933.7773996709593,2916.272600329041,2936.0551042877196,2910.5637807613493,620]
["2021-09-28T12:27:00.000000000","2920.38000000",2921.45,2920.01,2920.66,"107.45970000",2924.5150000000003,2923.1098,2913.7383999999997,44.01113354553916,22.9311127159681,20.71712602326464,24.77372643181897,3.2869802757152757,2904.904856754235,-1.3861791753738544,-0.7637331530612894,-0.622446022312565,2933.0335268679632,2915.9964731320374,2935.9250377993585,2910.4337142729883,620]
["2021-09-28T12:28:00.000000000","2920.68000000",2921.46,2920.12,2920.99,"89.56990000",2924.032,2923.1191999999996,2913.8511500000004,44.80713428661234,31.009692574346246,25.02475549685185,25.91734370130365,3.147910256021338,2904.831596173974,-1.3631355937800436,-0.8836136412050404,-0.4795219525750032,2932.1922465649145,2915.871753435086,2935.773792566304,2910.282469039934,620]
["2021-09-28T12:29:00.000000000","2921.00000000",2930.0,2920.77,2929.8,"191.38310000",2923.838,2923.3501999999994,2913.9890499999997,60.82140868614109,55.427681992336396,36.45616242755023,24.925535241463955,3.582345237734101,2904.7583355937136,-0.6267551740838826,-0.832241947780809,0.20548677369692636,2931.2188037502838,2916.4571962497166,2935.587915874887,2910.096592348517,620]
["2021-09-28T12:30:00.000000000","2929.81000000",2930.5,2925.91,2929.75,"249.81310000",2923.6795,2923.5886,2914.12015,60.71373983319419,76.56944444444402,54.335606337042215,24.149766139424145,3.654320577895961,2904.685075013453,-0.04666504270835503,-0.6751265667663182,0.6284615240579632,2930.3779758714354,2916.981024128565,2935.3538819404093,2909.862558414039,620]
["2021-09-28T12:31:00.000000000","2929.75000000",2929.89,2925.21,2925.84,"152.96890000",2923.4365,2923.812,2914.2199,52.836736435003026,85.01777777777865,72.33830140485301,23.155112128157448,3.7275833937605234,2904.6118144331926,0.09644449090774287,-0.520812355231506,0.6172568461392489,2929.4122385317796,2917.46076146822,2935.0588270959415,2909.5675035695713,620]
["2021-09-28T12:32:00.000000000","2925.64000000",2927.04,2921.88,2922.08,"214.08120000",2923.3345,2923.9534000000003,2914.31595,46.57845743999552,63.120000000000175,74.90240740740761,21.929023538389192,3.8298988656347612,2904.5385538529317,-0.09247475758047585,-0.4351448357013,0.3426700781208242,2929.32969966308,2917.3393003369197,2934.69129027879,2909.1999667524196,620]
["2021-09-28T12:33:00.000000000","2922.07000000",2924.86,2921.89,2924.51,"132.05900000",2923.2525,2924.1706,2914.38565,50.64697179583867,49.14666666666742,65.76148148148208,20.790512705032956,3.7684775180894396,2904.4652932726713,-0.045588416566261,-0.35723355187429223,0.31164513530803123,2929.1352268337223,2917.369773166278,2934.2419137085863,2908.750590182216,620]
["2021-09-28T12:34:00.000000000","2924.28000000",2927.0,2924.11,2926.3,"59.04730000",2923.352,2924.4309999999996,2914.47415,53.45879794380285,50.37333333333419,54.21333333333393,19.625656676171758,3.705729123940185,2904.392032692411,0.13445744510181612,-0.2588953524790706,0.3933527975808867,2929.368698762627,2917.3353012373727,2933.7040582645445,2908.2127347381743,620]
["2021-09-28T12:35:00.000000000","2926.05000000",2929.0,2926.05,2927.99,"84.09330000",2923.549,2924.6128,2914.5770999999995,56.00723702082323,66.1333333333338,55.21777777777846,19.161116744559376,3.6517484722301585,2904.3187721121503,0.40880155387139894,-0.12535597120897668,0.5341575250803756,2929.8933042171852,2917.2046957828147,2933.0742916000245,2907.5829680736542,620]
["2021-09-28T12:36:00.000000000","2927.99000000",2929.18,2927.32,2928.41,"122.11220000",2923.7135,2924.7988,2914.7111,56.642636413471614,76.53333333333283,64.34666666666693,18.783687814289383,3.5237664384994094,2904.2455115318894,0.6525890857692502,0.030233040186668697,0.6223560455825815,2930.3748970757038,2917.052102924296,2932.3527146018832,2906.861391075513,620]
["2021-09-28T12:37:00.000000000","2928.41000000",2929.17,2927.29,2927.6,"91.21620000",2923.8594999999996,2924.9536,2914.8408999999997,54.99298102239277,79.88063904684411,74.18243523783691,18.42055001708223,3.4063545500351737,2904.172250951629,0.7715384160510439,0.17849411535954376,0.5930443006915002,2930.7241266468172,2916.994873353182,2931.543103044641,2906.051779518271,620]
["2021-09-28T12:38:00.000000000","2927.70000000",2927.7,2924.09,2924.15,"232.73070000",2923.8855,2925.1114,2914.96045,48.51230328886535,69.37927971838562,75.26441736618752,17.358692508864376,3.4209006536040665,2904.0989903713685,0.5807261999921138,0.2589405322860578,0.32178566770605604,2930.7503917690083,2917.0206082309915,2930.652855326136,2905.1615317997657,620]
["2021-09-28T12:39:00.000000000","2924.14000000",2924.14,2923.25,2923.25,"60.04260000",2923.915,2925.1868,2915.0371,46.957670562180375,55.320877335499375,68.19359870024303,16.656058032743978,3.2408363212037825,2904.025729791108,0.3528166153305392,0.2777157488949541,0.07510086643558511,2930.7636246794664,2917.0663753205336,2929.6927526598747,2904.2014291335045,620]
["2021-09-28T12:40:00.000000000","2923.26000000",2925.45,2920.32,2920.63,"381.41560000",2923.7475000000004,2925.2302,2915.0542,42.67071217735731,31.81036857146299,52.170175208449315,16.88769380014385,3.375776583974916,2903.952469210847,-0.03876857624572949,0.2144188838668174,-0.2531874601125469,2930.7438444026293,2916.7511555973715,2928.6765533666894,2903.185229840319,620]
["2021-09-28T12:41:00.000000000","2920.64000000",2922.26,2918.56,2918.57,"312.16340000",2923.5510000000004,2925.2288,2915.08,39.60885045341691,15.699645264523461,34.2769637238286,17.55867405164161,3.3989353994052984,2903.8792086305866,-0.5094547682069788,0.06964415345205817,-0.579098921659037,2930.888876804649,2916.2131231953517,2927.6204561570707,2902.1291326307005,620]
["2021-09-28T12:42:00.000000000","2918.57000000",2918.57,2912.6,2913.81,"379.06270000",2923.341,2925.0571999999997,2915.0808,33.60788319481352,4.251306492847763,17.25377344294473,19.36730911583376,3.582582870876367,2903.805948050326,-1.2521353485963118,-0.19471174695761584,-1.057423601638696,2931.496054628891,2915.1859453711086,2926.5424768569587,2901.0511533305885,620]
["2021-09-28T12:43:00.000000000","2913.88000000",2913.88,2903.88,2904.17,"654.17780000",2922.518,2924.6548000000003,2915.00445,25.26085573669861,2.64431169714143,7.531754484837542,22.115165848815796,4.040969808670913,2903.7326874700657,-2.5887410984896633,-0.6735176172640254,-1.915223481225638,2934.1726618998664,2910.8633381001337,2925.461787625701,2899.970464099331,620]
["2021-09-28T12:44:00.000000000","2904.18000000",2905.81,2900.01,2901.71,"619.85070000",2921.513,2924.1711999999998,2914.8929,23.64684421773575,4.512869120580912,3.8028291035233592,25.00174414989779,4.166614822337257,2903.6594268898048,-3.802677328765185,-1.2993495595642575,-2.5033277692009275,2936.28748354428,2906.73851645572,2924.398066683582,2898.9067431572116,620]
["2021-09-28T12:45:00.000000000","2901.70000000",2905.3,2900.0,2900.87,"445.22200000",2920.573,2923.6998,2914.782,23.104000740918526,3.2534416665070673,3.4702074947431267,27.682966547852807,4.247570906456038,2903.5861663095443,-4.777440160704828,-1.9949676797923717,-2.782472480912456,2937.8732405763676,2903.272759423632,2923.370900003059,2897.8795764766887,620]
["2021-09-28T12:46:00.000000000","2900.87000000",2905.63,2897.5,2905.63,"478.42600000",2919.8360000000002,2923.3716000000004,2914.7236,32.55282072043751,11.444599108697771,6.403636631928574,30.37845359384169,4.524887270280614,2903.512905729284,-5.106984371931503,-2.617371018220198,-2.489613353711305,2938.3231862650923,2901.348813734908,2922.3992652047014,2896.907941678331,620]
["2021-09-28T12:47:00.000000000","2905.63000000",2910.74,2904.5,2905.19,"236.30000000",2919.0625,2922.9688,2914.6431,32.15944031917107,17.639454286986965,10.77916502073059,31.170775580174965,4.647395322403412,2903.439645149023,-5.342074744010006,-3.1623117633781597,-2.179762980631846,2938.611109029806,2899.513890970194,2921.501113604276,2896.0097900779056,620]
["2021-09-28T12:48:00.000000000","2905.20000000",2910.61,2905.19,2908.97,"130.28410000",2918.4615000000003,2922.6016000000004,2914.5810500000002,38.98141398803048,28.71422558922568,19.266092994970126,31.906503138913003,4.702581370803173,2903.3663845687624,-5.163845551262057,-3.5626185209549392,-1.6012270303071174,2938.4697975537706,2898.45320244623,2920.6930510244756,2895.2017274981054,620]
["2021-09-28T12:49:00.000000000","2908.98000000",2912.49,2903.73,2904.36,"203.06720000",2917.1895,2922.1528,2914.4679000000006,34.43365399598665,27.37794612794623,24.577208668052947,32.00176934810153,4.9923969871743585,2903.293123988502,-5.333109339836028,-3.916716684731157,-1.416392655104871,2937.386484403624,2896.992515596376,2919.9901038358894,2894.498780309519,620]
["2021-09-28T12:50:00.000000000","2904.37000000",2908.24,2903.07,2907.94,"271.27550000",2916.0989999999997,2921.8066,2914.3769,40.262147773884585,30.274933180877326,28.789034966016402,32.19286205701966,5.005082916661877,2903.2198634082415,-5.119363198806241,-4.157245987546174,-0.9621172112600664,2935.814953844545,2896.3830461554544,2919.405545804055,2893.9142222776845,620]
["2021-09-28T12:51:00.000000000","2907.96000000",2907.96,2898.32,2900.04,"444.32770000",2914.809,2921.3622000000005,2914.2282,33.24006468130916,21.009862496104777,26.2209139349761,33.03736370818821,5.336148422614591,2903.1466028279806,-5.5237573823433195,-4.430548266505603,-1.0932091158377162,2935.172283526982,2894.4457164730184,2918.950755320352,2893.459431793982,620]
["2021-09-28T12:52:00.000000000","2900.03000000",2903.85,2895.45,2901.47,"476.26660000",2913.7785,2920.8474,2914.0988500000003,35.43518615589374,20.480737916980008,23.92184453132069,34.16187827542455,5.554994963856413,2903.07334224772,-5.663567555970985,-4.677152124398679,-0.9864154315723059,2934.6454089948716,2892.9115910051282,2918.635072426511,2893.143748900141,620]
["2021-09-28T12:53:00.000000000","2901.47000000",2901.58,2898.15,2901.58,"242.34510000",2912.632,2920.3142,2913.9836000000005,35.61057361582941,16.303532008830075,19.26471080730494,35.20607037357258,5.403209609295229,2903.0000816674597,-5.699788432106743,-4.881679385940292,-0.8181090461664509,2933.5340980765154,2891.7299019234847,2918.4656308272447,2892.9743073008744,620]
["2021-09-28T12:54:00.000000000","2901.47000000",2901.92,2898.01,2898.32,"225.11490000",2911.233,2919.6926000000003,2913.87195,32.769502639973346,17.0683202785035,17.950863401437854,36.0528472078252,5.296551780059845,2902.926821087199,-5.923268737545186,-5.089997256261271,-0.8332714812839148,2932.033786619748,2890.4322133802525,2918.4471510993453,2892.955827572975,620]
["2021-09-28T12:55:00.000000000","2898.33000000",2900.89,2894.04,2897.39,"421.44030000",2909.703,2919.0857999999994,2913.7756,31.98551979650947,14.93168033648225,16.10117754127193,37.31898052998855,5.4075123671984215,2902.8535605069383,-6.105046541093543,-5.293007113227726,-0.812039427865817,2929.8394208339087,2889.5665791660913,2918.581696062171,2893.0903725358007,620]
["2021-09-28T12:56:00.000000000","2897.39000000",2900.0,2897.39,2898.29,"152.87720000",2908.197,2918.4154,2913.6891000000005,33.640095733396855,15.261026214618278,15.753675609867997,38.49467575771166,5.207690055255687,2902.780299926678,-6.106096996396445,-5.455625089861471,-0.6504719065349747,2926.9710311068316,2889.4229688931687,2918.8684056959996,2893.3770821696294,620]
["2021-09-28T12:57:00.000000000","2898.29000000",2901.54,2896.56,2900.44,"143.96360000",2906.8390000000004,2917.8070000000002,2913.6135,37.54857918727628,23.255488230604744,17.81606492723508,38.993187160722,5.191426479880282,2902.7070393464173,-5.865824880222135,-5.537665047933604,-0.32815983228853085,2923.6266894181513,2890.0513105818495,2919.3032446490247,2893.8119211226544,620]
["2021-09-28T12:58:00.000000000","2900.43000000",2902.0,2897.25,2899.32,"510.64750000",2905.5975000000003,2917.1803999999997,2913.5350999999996,36.3475811761359,28.24253467669151,22.2530163739715,39.27865704794557,5.1598960170316905,2902.633778766157,-5.700075217917856,-5.570147081930455,-0.12992813598740138,2920.6651526041815,2890.529847395819,2919.8788077553427,2894.3874842289724,620]
["2021-09-28T12:59:00.000000000","2899.25000000",2901.21,2899.25,2899.53,"224.54900000",2904.4115,2916.4973999999997,2913.4251999999997,36.75604514734682,31.02077687443665,27.506266593910954,39.54373622893889,4.931332015815144,2902.560518185896,-5.4885041124898635,-5.553818488042337,0.06531437555247344,2917.3129933631844,2891.510006636816,2920.5842358186906,2895.0929122923203,620]
["2021-09-28T13:00:00.000000000","2899.53000000",2904.76,2895.01,2904.43,"715.04710000",2903.6014999999998,2915.9276,2913.356,45.5380469822346,38.229448961157196,32.49758683742844,40.41846836550531,5.275522586114063,2902.4872576056355,-4.869313028607394,-5.416917396155348,0.5476043675479545,2914.147411577492,2893.0555884225073,2921.4052934582623,2895.913969931892,620]
["2021-09-28T13:01:00.000000000","2904.43000000",2908.82,2901.65,2908.81,"321.24770000",2903.1135,2915.4898,2913.3028999999997,51.95964903659468,55.37488708220484,41.54170430593289,39.741872202526594,5.410842401391634,2902.413997025375,-3.9792993528744773,-5.129393787499175,1.1500944346246973,2911.5324174482407,2894.694582551759,2922.324652137056,2896.833328610686,620]
["2021-09-28T13:02:00.000000000","2908.81000000",2909.23,2905.6,2908.51,"91.05300000",2902.8485,2915.1776,2913.22445,51.511639378005995,71.59891598916077,55.0677506775076,38.975977097095395,5.2836393727208115,2902.3407364451145,-3.2605786741337397,-4.755630764826088,1.4950520906923481,2910.1655138034785,2895.5314861965217,2923.322404713277,2897.831081186907,620]
["2021-09-28T13:03:00.000000000","2908.51000000",2908.99,2904.65,2905.39,"94.43950000",2902.9095,2914.7624,2913.1244500000003,46.97526937560143,77.73419849625377,68.23600052253978,38.444351475379,5.216236560383588,2902.2674758648536,-2.909209724417906,-4.386346556744452,1.4771368323265461,2910.2896340773927,2895.5293659226077,2924.3768142501863,2898.885490723816,620]
["2021-09-28T13:04:00.000000000","2906.00000000",2907.99,2905.17,2906.8,"109.65480000",2903.1639999999998,2914.4122,2913.04705,49.154507839663864,79.05034275271511,76.12781907937654,37.95069911235664,5.045076806070454,2902.194215284593,-2.488288641598956,-4.006734973715353,1.5184463321163966,2910.7103061162593,2895.6176938837402,2925.4652718181565,2899.973948291786,620]
["2021-09-28T13:05:00.000000000","2906.80000000",2906.97,2902.53,2903.49,"353.81580000",2903.295,2914.0009999999997,2912.97055,44.5280025489897,73.64494184770642,76.80982769889175,37.99333826428097,5.00185703420825,2902.1209547043327,-2.3941961847849598,-3.6842272159292744,1.2900310311443146,2910.7680756720574,2895.8219243279427,2926.565409011606,2901.0740854852356,620]
["2021-09-28T13:06:00.000000000","2903.49000000",2905.15,2901.17,2902.97,"197.76930000",2903.1620000000003,2913.558,2912.8689,43.830056623874,68.33443054641155,73.67657171561102,38.26899833019436,4.928867246050519,2902.047694124072,-2.3346742179387547,-3.4143166163311705,1.0796423983924157,2910.5584034503463,2895.765596549654,2927.6562848515114,2902.164961325141,620]
["2021-09-28T13:07:00.000000000","2902.97000000",2915.0,2901.7,2914.71,"325.03040000",2903.638,2913.3586,2912.8424,59.329536399089555,73.20569018052838,71.72835419154877,35.54027456018555,5.526805299904066,2901.9744335438113,-1.3249100078119227,-2.996435294627321,1.6715252868153985,2912.5626391523856,2894.7133608476142,2928.719547665871,2903.2282241395005,620]
["2021-09-28T13:08:00.000000000","2914.70000000",2939.0,2913.73,2938.95,"1668.93860000",2905.1369999999997,2913.665,2912.92615,74.79469315633793,85.76462633678436,75.76824902124142,36.12404185706612,6.937033492768061,2901.901172963551,1.4149897010661334,-2.1141502954886304,3.529139996554764,2922.867273658359,2887.4067263416405,2929.7404638698904,2904.24914034352,620]
["2021-09-28T13:09:00.000000000","2938.94000000",2959.69,2935.19,2950.81,"3541.33280000",2907.4595,2914.228,2913.0731,79.00188463228044,94.9253580781616,84.63189153182476,37.82602437356441,8.191531100427486,2901.8279123832904,4.4916063994619435,-0.7929989564985156,5.284605355960459,2934.1028935338636,2880.8161064661363,2930.7087095439592,2905.217386017589,620]
["2021-09-28T13:10:00.000000000","2950.81000000",2951.44,2936.15,2938.44,"2236.14870000",2908.9845,2914.5172,2913.16355,66.52865962573192,84.43520376985019,88.37506272826538,39.40643671031282,8.698564593254092,2901.75465180303,5.864094053197732,0.538419645440734,5.325674407756998,2938.8589040777442,2879.110095922256,2931.6188378935585,2906.1275143671883,620]
["2021-09-28T13:11:00.000000000","2938.44000000",2947.0,2937.15,2942.19,"1426.90110000",2911.092,2914.9109999999996,2913.2614000000003,68.16937311365837,75.45351473922888,84.9380255290802,40.873962451579196,8.780809979450222,2901.681391222769,7.17172290950657,1.8650802982539012,5.306642611252669,2943.943697429514,2878.240302570486,2932.470364718106,2906.9790411917356,620]
["2021-09-28T13:12:00.000000000","2942.18000000",2943.4,2933.34,2938.38,"757.58150000",2912.9375,2915.3184,2913.3597499999996,64.6993076439774,69.04761904761897,76.31211251889933,41.525739820147,8.872180695203774,2901.6081306425085,7.810557792260624,3.054175797055246,4.756381995205379,2947.5210358949944,2878.3539641050056,2933.267451725041,2907.776128198671,620]
["2021-09-28T13:13:00.000000000","2938.39000000",2942.18,2902.59,2910.41,"1761.52110000",2913.379,2915.114,2913.31945,46.13340549317669,54.602143887857956,66.36775922490192,38.74898383664008,11.06631064554634,2901.534870062248,5.990835175703523,3.641507672784902,2.3493275029186216,2947.594791032802,2879.163208967198,2934.0182092780337,2908.5268857516635,620]
["2021-09-28T13:14:00.000000000","2910.98000000",2915.11,2898.29,2902.25,"2114.41150000",2913.5755,2914.7228000000005,2913.24,42.318135115742265,32.43740670683417,52.02905654743702,36.51966854216926,11.477288456578757,2901.4616094819876,3.845914776114114,3.6823890934507446,0.1635256826633693,2947.486886568531,2879.6641134314686,2934.7336805861087,2909.2423570597384,620]
["2021-09-28T13:15:00.000000000","2901.81000000",2911.22,2901.03,2908.69,"810.62100000",2914.1405,2914.5032,2913.2114999999994,46.106294494787704,15.73238198645351,34.25731086038187,34.44959005444636,11.385339281108816,2901.3883489017267,2.6353256906681963,3.4729764128942353,-0.837650722226039,2947.323097532447,2880.957902467553,2935.426603122301,2909.9352795959308,620]
["2021-09-28T13:16:00.000000000","2908.70000000",2909.96,2900.69,2909.35,"648.48450000",2914.6935,2914.2827999999995,2913.2027000000003,46.4941172034956,13.800217155266006,20.65666861618455,32.557641068649914,11.23424361817247,2901.315088321466,1.7094758295274914,3.1202762962208865,-1.410800466693395,2947.1620024446825,2882.2249975553173,2936.1100658113846,2910.6187422850144,620]
["2021-09-28T13:17:00.000000000","2909.34000000",2921.42,2908.07,2921.42,"597.71760000",2915.7425,2914.298,2913.2603499999996,53.135884200276124,24.207383279044535,17.91332747358801,30.763222630211693,11.385369074017287,2901.2418277412057,1.9274626810042719,2.881713573177564,-0.9542508921732922,2947.652040187855,2883.8329598121445,2936.7961894329765,2911.304865906606,620]
["2021-09-28T13:18:00.000000000","2921.41000000",2924.23,2913.36,2919.03,"968.11270000",2916.728,2914.2588,2913.3065,51.7656368299185,29.820846905537547,22.609482446616017,29.336948778845954,11.348556997301758,2901.1685671609453,1.8856294429183436,2.68249674712572,-0.7968673042073764,2947.7530824978817,2885.7029175021185,2937.4949519095658,2912.0036283831955,620]
["2021-09-28T13:19:00.000000000","2919.03000000",2922.45,2914.94,2922.45,"936.53810000",2917.874,2914.1118000000006,2913.36905,53.60919098739944,36.932681867535315,30.32030401737246,28.0125516311492,11.07437435463733,2901.0953065806843,2.1041859721349283,2.5668345921275617,-0.4626486199926334,2947.9521730828246,2887.795826917175,2938.213260875999,2912.7219373496287,620]
["2021-09-28T13:20:00.000000000","2922.45000000",2930.33,2919.89,2926.46,"692.89470000",2918.9754999999996,2914.0460000000003,2913.46165,55.745010469000185,39.66883821932682,35.47412233079989,27.45547658162019,11.029061900734668,2901.022046000424,2.5713264326645913,2.567732960234968,0.003593472429623379,2948.6139705914516,2889.3370294085476,2938.954346089967,2913.463022563597,620]
["2021-09-28T13:21:00.000000000","2926.46000000",2930.13,2922.81,2929.53,"515.33850000",2920.0115,2914.1198,2913.5896,57.363438732425635,45.369163952225826,40.656894679695974,26.938192607057534,10.764128907825059,2900.9487854201634,3.152917090541905,2.6847697862963553,0.46814730424554973,2949.6047048112464,2890.4182951887537,2939.7175079824774,2914.226184456107,620]
["2021-09-28T13:22:00.000000000","2929.67000000",2935.9,2927.65,2928.03,"843.39880000",2920.9875,2914.2388,2913.7242499999998,56.28044412374909,48.39847991313809,44.47882736156357,26.926785468691875,10.58454827155184,2900.875524839903,3.4529904881314906,2.8384139266633825,0.614576561468108,2950.28510800817,2891.6898919918303,2940.49822063481,2915.0068971084397,620]
["2021-09-28T13:23:00.000000000","2928.03000000",2929.18,2920.72,2921.62,"375.70440000",2921.799,2914.1809999999996,2913.8365999999996,51.78143711157277,47.73686624318336,47.16817003618241,26.045145026618183,10.432794823583853,2900.802264259642,3.137401378116465,2.898211416953999,0.23918996116246571,2950.2091973946044,2893.3888026053955,2941.2885522260017,2915.7972286996314,620]
["2021-09-28T13:24:00.000000000","2921.85000000",2928.97,2921.26,2927.86,"379.79290000",2922.852,2914.2122000000004,2913.9703999999997,55.50993132821334,51.01244679693152,49.04926431775098,25.226478901835463,10.238309479042119,2900.7290036793815,3.3521688688101676,2.989002907325233,0.36316596148493474,2950.5116678215845,2895.192332178415,2942.0778373173935,2916.586513791023,620]
["2021-09-28T13:25:00.000000000","2927.86000000",2928.38,2920.71,2924.66,"342.04210000",2923.9105,2914.1456,2914.0977000000003,53.23651537081907,54.35265438696755,51.0339891423608,24.39446147193214,10.054858801967686,2900.655743099121,3.226961986945298,3.036594723249246,0.19036726369605228,2950.1069100403165,2897.7140899596834,2942.853515902558,2917.3621923761875,620]
["2021-09-28T13:26:00.000000000","2924.44000000",2936.37,2922.01,2935.49,"640.11930000",2925.5364999999997,2914.2872,2914.2810999999997,59.31025710882828,67.97355775288257,57.77955297892721,24.367094457788046,10.362368887541399,2900.58248251886,3.9560225554337194,3.220480289686141,0.7355422657475783,2950.3315085904483,2900.741491409551,2943.602045318275,2918.110721791905,620]
["2021-09-28T13:27:00.000000000","2935.83000000",2940.56,2933.27,2937.89,"1425.00110000",2926.6955,2914.493,2914.4839500000003,60.53358971281612,78.96597207309865,67.0973947376496,24.68811507737929,10.142913967002725,2900.5092219385997,4.673593968859677,3.5111030255208484,1.1624909433388289,2951.5248878096186,2901.866112190381,2944.3097929459486,2918.8184694195784,620]
["2021-09-28T13:28:00.000000000","2938.32000000",2945.92,2937.75,2939.88,"883.69960000",2926.742,2914.8076,2914.6921,61.565419979437735,88.36228091986294,78.43393691528138,25.396892099605363,10.00199154078825,2900.4359613583392,5.341279902810584,3.8771384009787955,1.4641415018317883,2951.6663155171905,2901.81768448281,2944.9638290393104,2919.47250551294,620]
["2021-09-28T13:29:00.000000000","2939.88000000",2944.99,2937.51,2938.82,"551.34030000",2926.1425000000004,2915.119,2914.9155,60.65573715743717,88.21064965590534,85.17963421628896,26.01771482686923,9.821849287874771,2900.3627007780788,5.718967971828079,4.2455043151486525,1.4734636566794261,2949.23158389262,2903.0534161073806,2945.552557986643,2920.0612344602728,620]
["2021-09-28T13:30:00.000000000","2939.00000000",2948.99,2936.67,2948.42,"1082.95070000",2926.6415,2915.6748,2915.1535,65.61155900544256,89.85184121387643,88.8082572632149,26.900874967995847,10.000288624455123,2900.289440197818,6.715515969242915,4.739506645967506,1.9760093232754095,2951.1592790796894,2902.123720920311,2946.0661502227817,2920.5748266964115,620]
["2021-09-28T13:31:00.000000000","2948.06000000",2950.73,2942.02,2942.71,"678.60300000",2926.6675,2916.1576,2915.3696499999996,60.713029420312026,87.14947574037198,88.40398887005125,27.851284954099707,9.90812515127976,2900.2161796175574,6.964258520274143,5.184457020828834,1.779801499445309,2951.252189442831,2902.082810557169,2946.4967628932063,2921.005439366836,620]
["2021-09-28T13:32:00.000000000","2942.70000000",2943.95,2937.16,2939.07,"657.13400000",2926.702,2916.6628,2915.5621,57.75291015123409,81.52234681166391,86.17455458863743,27.914723812981,9.685401926188346,2900.142919037297,6.789407145495261,5.50544704576212,1.2839600997331413,2951.3541817290165,2902.049818270984,2946.838562259211,2921.3472387328407,620]
["2021-09-28T13:33:00.000000000","2939.24000000",2939.52,2932.76,2934.13,"431.46940000",2927.888,2917.2619999999997,2915.71485,53.911266399826886,64.04460085707592,77.5721411363706,27.294501484694496,9.476444645746303,2900.0696584570364,6.180969092372379,5.6405514550841716,0.5404176372882077,2951.553436061912,2904.2225639380877,2947.0875819976904,2921.59625847132,620]
["2021-09-28T13:34:00.000000000","2934.13000000",2940.0,2933.01,2933.79,"317.79290000",2929.4649999999997,2917.9035999999996,2915.8593500000006,53.646767769186575,52.388606764950076,65.98518481122996,26.768206150475205,9.298841456764409,2899.9963978767755,5.606711710667241,5.6337835062007855,-0.02707179553354422,2950.095328644994,2908.8346713550054,2947.2414667918247,2921.7501432654544,620]
["2021-09-28T13:35:00.000000000","2933.79000000",2936.61,2932.37,2933.56,"415.05390000",2930.7085,2918.5573999999997,2916.0222,53.45570697693883,44.18318325324549,53.53879695842382,26.174990553145687,8.93749563842411,2899.923137296515,5.074553229722824,5.5219374509051935,-0.44738422118236976,2949.051317967818,2912.3656820321826,2947.299158475619,2921.807834949249,620]
["2021-09-28T13:36:00.000000000","2933.55000000",2933.79,2927.5,2930.09,"495.53420000",2931.7455,2919.0465999999997,2916.1745,50.53170101688579,39.207195203197806,45.25966174046445,24.855040529227285,8.7483888071081,2899.8498767162546,4.322981163686563,5.282146193461467,-0.9591650297749039,2947.26957481947,2916.22142518053,2947.260581938148,2921.7692584117776,620]
["2021-09-28T13:37:00.000000000","2930.10000000",2930.82,2924.36,2930.55,"441.07590000",2932.202,2919.5538,2916.3253500000005,50.9150073075586,35.609593604264,39.66665735356909,23.172697141537043,8.584932463743238,2899.776616135994,3.7215730644993528,4.970031567669045,-1.248458503169692,2947.004904579863,2917.3990954201377,2947.126380438779,2921.635056912409,620]
["2021-09-28T13:38:00.000000000","2930.56000000",2935.67,2930.56,2934.48,"372.57130000",2932.9745,2920.064,2916.4559499999996,54.181482785862414,36.63113479902313,37.14930786882831,22.244120702680807,8.33743728776157,2899.703355555733,3.521477567250713,4.680320767585378,-1.1588432003346654,2946.5050764474586,2919.443923552541,2946.897736283964,2921.406412757594,620]
["2021-09-28T13:39:00.000000000","2934.88000000",2940.33,2934.51,2940.27,"394.37800000",2933.8655000000003,2920.7822,2916.6303500000004,58.5572110345926,47.40898515814589,39.883237853811,21.927788023869006,8.159763195778595,2899.6300949754727,3.7864571341669944,4.501548040901702,-0.7150909067347078,2946.8421258711787,2920.888874128822,2946.5762950721655,2921.0849715457953,620]
["2021-09-28T13:40:00.000000000","2940.27000000",2945.45,2936.41,2939.14,"505.22570000",2934.4995000000004,2921.4062,2916.75445,57.40496991658708,55.165782526873905,46.40196749468097,22.170981191669625,8.22263725322298,2899.5568343952123,3.860769249167788,4.373392282554919,-0.5126230333871309,2947.2030734736554,2921.7959265263453,2946.1641924954624,2920.672868969092,620]
["2021-09-28T13:41:00.000000000","2939.16000000",2941.99,2934.43,2940.33,"230.20760000",2935.0395,2922.212,2916.8890499999998,58.33477081497115,60.06305701063551,54.2126082318851,22.068303134443195,8.175306020849906,2899.483573814952,3.969922396257971,4.29269830529553,-0.32277590903755904,2947.7703341832166,2922.308665816783,2945.6641646712515,2920.172841144881,620]
["2021-09-28T13:42:00.000000000","2940.54000000",2940.54,2935.52,2939.6,"222.78490000",2935.618,2922.9745999999996,2917.0134,57.50549130944276,58.134243458474906,57.78769433199477,21.97295922416151,7.949927019360625,2899.410313234691,3.951966344590346,4.224551913154493,-0.2725855685641472,2948.0706504809446,2923.1653495190553,2945.0797085744034,2919.588385048033,620]
["2021-09-28T13:43:00.000000000","2939.61000000",2939.61,2933.4,2935.51,"243.44240000",2936.3125,2923.6532,2917.1068,52.962643173832255,53.54569586651476,57.24766544520839,21.508598191882353,7.8256465179777255,2899.3370526544304,3.566593753174857,4.092960281158566,-0.5263665279837095,2946.9873636993916,2925.6376363006084,2944.4152501573235,2918.9239266309532,620]
["2021-09-28T13:44:00.000000000","2935.59000000",2939.46,2934.5,2937.97,"418.02060000",2936.818,2924.4462,2917.2196500000005,55.25237877325165,50.562507900391466,54.08081574179371,21.07740580476599,7.620957480979319,2899.26379207417,3.4202580333690094,3.958419831600655,-0.5381617982316458,2946.7774730784613,2926.858526921539,2943.6762751588526,2918.1849516324824,620]
["2021-09-28T13:45:00.000000000","2938.27000000",2939.02,2931.26,2932.31,"467.25880000",2937.2005,2925.1445999999996,2917.3165999999997,49.30532017552421,43.86338916606535,49.32386431099052,20.085585699092324,7.63088908948078,2899.1905314939095,2.8151202696076325,3.729759919202051,-0.9146396495944185,2945.750757247627,2928.650242752373,2942.8693814617777,2917.3780579354075,620]
["2021-09-28T13:46:00.000000000","2932.31000000",2933.91,2928.25,2929.79,"408.61730000",2936.9155,2925.7746,2917.4404999999997,46.88562986687182,38.35135656583414,44.25908454409697,18.65209806095204,7.490111297374999,2899.1172709136486,2.1079027023351955,3.4053884758286803,-1.2974857734934848,2946.035803668223,2927.7951963317773,2942.0022213370494,2916.510897810679,620]
["2021-09-28T13:47:00.000000000","2929.80000000",2931.8,2925.89,2928.46,"582.95940000",2936.4440000000004,2926.335,2917.5879999999997,45.61331836424021,27.627627627627316,36.6141244531756,17.700787604828818,7.377246204705378,2899.044010333388,1.4236963154135083,3.009050043745646,-1.5853537283321377,2946.262342833727,2926.625657166274,2941.0833154928278,2915.5919919664575,620]
["2021-09-28T13:48:00.000000000","2928.47000000",2934.51,2927.35,2932.49,"318.92730000",2936.0744999999997,2926.9983999999995,2917.75555,50.03752807414956,27.912122648964186,31.297035614141876,16.522319937482234,7.361728618655016,2898.9707497531276,1.1928942024073876,2.6458188754779948,-1.4529246730706071,2945.904013670603,2926.2449863293964,2940.121736590378,2914.630413064008,620]
["2021-09-28T13:49:00.000000000","2932.69000000",2933.29,2928.1,2928.53,"245.62210000",2935.56,2927.5784000000003,2917.92605,46.071545955693566,25.92065749960464,27.15346925873204,15.42802853208898,7.206605145893947,2898.897489172867,0.6825746642698505,2.253170033236366,-1.5705953689665155,2945.8282442511154,2925.2917557488845,2939.1266757477847,2913.6353522214145,620]
["2021-09-28T13:50:00.000000000","2929.11000000",2930.29,2925.96,2928.1,"185.84330000",2934.544,2928.0517999999997,2918.06785,45.64844998109062,25.351667456930176,26.394815868499663,14.628853343149052,7.0011333497586605,2898.8242285926062,0.24067104134974215,1.8506702348590414,-1.6099991935092992,2943.4525473563613,2925.6354526436385,2938.1069196580415,2912.6155961316713,620]
["2021-09-28T13:51:00.000000000","2928.51000000",2928.51,2917.18,2917.61,"901.34210000",2933.2889999999998,2928.2278,2918.1708499999995,36.77569131171126,13.008991341983622,21.427105432839472,15.199875168291591,7.310338110490211,2898.7509680123458,-0.9451015525769435,1.2915158773718445,-2.236617429948788,2944.1092345630996,2922.4687654369,2937.070276839789,2911.578953313419,620]
["2021-09-28T13:52:00.000000000","2917.62000000",2919.15,2914.02,2914.58,"640.26190000",2932.0645,2928.3491999999997,2918.24375,34.67892475531672,7.012102412261231,15.12425373705834,16.112877133577253,7.154599674026632,2898.6777074320853,-2.105064678274175,0.6121997662426406,-2.7172644445168155,2945.270605368369,2918.8583946316307,2936.0229983018567,2910.5316747754864,620]
["2021-09-28T13:53:00.000000000","2914.59000000",2923.46,2913.19,2923.26,"382.25000000",2931.521,2928.7066000000004,2918.3512,44.449860734039795,11.505970444159592,10.509021399468145,16.11660283100365,7.377128268739014,2898.604446851825,-2.297456703498028,0.030268472294506854,-2.3277251757925352,2945.2275763778,2917.8144236222006,2934.969240203309,2909.4779166769385,620]
["2021-09-28T13:54:00.000000000","2923.46000000",2924.32,2918.06,2919.15,"200.36810000",2930.7889999999998,2928.9536,2918.4141499999996,41.2996743502067,17.897102910194544,12.138391922205116,15.958635988023731,7.297333392400528,2898.531186271564,-2.749872601282732,-0.5257597424209409,-2.224112858861791,2945.462295335419,2916.1157046645803,2933.9106141246248,2908.4192905982545,620]
["2021-09-28T13:55:00.000000000","2919.15000000",2922.47,2913.97,2917.39,"548.14420000",2929.9805,2929.2316000000005,2918.479,39.99259789612732,22.422020493991553,17.275031282781892,16.369183795615314,7.383238150086204,2898.4579256913034,-3.2133907821535104,-1.063285950367455,-2.1501048317860554,2945.6987015192713,2914.262298480729,2932.845864937971,2907.3545414116006,620]
["2021-09-28T13:56:00.000000000","2917.39000000",2921.33,2913.93,2914.31,"581.02120000",2929.1915,2929.4584000000004,2918.5416000000005,37.74149084884275,13.430049035745727,17.916390813310603,16.755738780156463,7.384435425080053,2898.384665111043,-3.785624219791771,-1.6077536042523182,-2.1778706155394527,2946.3286611126346,2912.0543388873652,2931.770707834453,2906.2793843080826,620]
["2021-09-28T13:57:00.000000000","2914.32000000",2918.37,2914.32,2918.37,"188.49520000",2928.5824999999995,2929.5316000000003,2918.60595,42.34818633959523,13.104670840648915,16.318913456795393,17.114682694373244,7.146975751860045,2898.311404530782,-3.8669396000518645,-2.0595908034122274,-1.807348796639637,2946.33779878657,2910.827201213429,2930.6778457887144,2905.186522262344,620]
["2021-09-28T13:58:00.000000000","2918.37000000",2920.79,2916.45,2917.19,"217.79670000",2927.718,2929.0964000000004,2918.6789000000003,41.3896184670264,13.147797240399248,13.227505705597958,16.902549082257565,6.946477483870051,2898.2381439505216,-3.98071159769097,-2.443814962267976,-1.5368966354229938,2945.9186292199024,2909.5173707800973,2929.557177528913,2904.065854002543,620]
["2021-09-28T13:59:00.000000000","2917.10000000",2917.99,2913.97,2915.05,"291.39080000",2926.457,2928.3812,2918.7857,39.63731727629607,14.642793876734066,13.631753985927405,17.102480150444922,6.737443377879332,2898.164883370261,-4.195197218659814,-2.7940914135463437,-1.4011058051134704,2944.4982727932465,2908.415727206753,2928.3961947078474,2902.904871181477,620]
["2021-09-28T14:00:00.000000000","2915.04000000",2918.75,2909.49,2917.98,"402.65550000",2925.399,2927.972,2918.89305,43.184032122165014,19.380975162691534,15.72385542660828,17.929549025209134,6.9176259937451094,2898.0916227900007,-4.081700799547889,-3.051613290746653,-1.0300875088012358,2942.811934158272,2907.986065841728,2927.18055602723,2901.68923250086,620]
["2021-09-28T14:01:00.000000000","2917.99000000",2920.0,2911.13,2913.21,"194.79620000",2924.043,2927.3923999999997,2918.9734999999996,39.15096329183237,19.175053953085705,17.732940997503764,18.398718994810906,7.057081279906165,2898.0183622097397,-4.326776815348694,-3.3066459956670613,-1.0201308196816328,2940.80553930645,2907.28046069355,2925.8948159532297,2900.4034924268594,620]
["2021-09-28T14:02:00.000000000","2913.22000000",2916.94,2907.87,2916.7,"1790.76340000",2922.898,2926.9588,2919.0565,43.32177349630881,27.845795747351975,22.133941621043068,19.28560945855624,7.200861188484308,2897.9451016294793,-4.191075382539111,-3.4835318730414713,-0.7075435094976399,2938.329088879281,2907.4669111207195,2924.5232766302624,2899.031953103892,620]
["2021-09-28T14:03:00.000000000","2916.70000000",2916.7,2908.65,2913.15,"346.20710000",2921.7799999999997,2927.0135999999998,2919.15495,40.29613056020449,24.384978317442357,23.801942672626677,20.109150603462624,7.261513960735409,2897.871841049219,-4.320185936519465,-3.6508626857370703,-0.6693232507823947,2936.6228770796038,2906.9371229203957,2923.050923818297,2897.559600291927,620]
["2021-09-28T14:04:00.000000000","2913.15000000",2917.01,2912.01,2913.8,"213.99750000",2920.5715,2927.2445999999995,2919.2793,41.107172918553935,29.005816530592835,27.07886353179572,20.788434669529288,7.099977249254309,2897.7985804689583,-4.320256188937037,-3.784741386377064,-0.5355148025599732,2933.792013265384,2907.350986734616,2921.464401298374,2895.9730777720038,620]
["2021-09-28T14:05:00.000000000","2913.80000000",2917.02,2910.69,2912.82,"254.33940000",2919.5969999999998,2927.3271999999997,2919.3666000000003,40.22005546184986,27.457402330891,26.949399059642058,21.621491240575924,7.044978874307567,2897.7253198886974,-4.3492541794184945,-3.89764394498535,-0.4516102344331445,2932.0646398728936,2907.129360127106,2919.7529734103373,2894.261649883967,620]
["2021-09-28T14:06:00.000000000","2912.50000000",2918.44,2911.63,2916.53,"217.47360000",2918.934,2927.4708,2919.426,45.05431154241275,37.15539415502406,31.20620433883596,21.9736455631819,7.02819466899988,2897.652059308437,-4.026454836583071,-3.9234061233048942,-0.10304871327817633,2930.5437207546156,2907.324279245385,2917.9094224907103,2892.41809896434,620]
["2021-09-28T14:07:00.000000000","2916.53000000",2919.46,2911.23,2917.63,"465.33750000",2918.3925,2927.395,2919.51125,46.43736677090412,47.35562310030476,37.32280652873994,21.999561001538154,7.114037906928462,2897.5787987281765,-3.639914555596988,-3.866707809763313,0.22679325416632512,2929.153720887991,2907.631279112009,2915.930827342108,2890.4395038157377,620]
["2021-09-28T14:08:00.000000000","2917.62000000",2918.98,2909.0,2910.7,"527.14330000",2917.303,2927.2284000000004,2919.5759000000003,39.663692898612155,43.78641517813801,42.76581081115561,22.42702827578175,7.318749485005002,2897.505538147916,-3.8484096111706094,-3.8630481700447725,0.014638558874163099,2926.421269792022,2908.1847302079777,2913.819170919413,2888.3278473930427,620]
["2021-09-28T14:09:00.000000000","2910.47000000",2912.7,2902.92,2906.0,"1574.92630000",2916.1765,2926.8994000000002,2919.5878000000002,35.84484221626593,31.81496888584346,40.98566905476207,23.72904358069974,7.494553093218912,2897.432277567655,-4.342832693330365,-3.9590050747018912,-0.3838276186284739,2925.0314020886776,2907.3215979113224,2911.581730578214,2886.0904070518436,620]
["2021-09-28T14:10:00.000000000","2906.00000000",2906.0,2896.05,2897.21,"2346.28530000",2914.632,2926.3144,2919.5527,30.022900219954273,13.60078760108963,29.73405722169036,25.685578993122945,7.669942157988977,2897.3590169873946,-5.381906815327056,-4.243585422826924,-1.1383213925001323,2925.2328973205113,2904.031102679489,2909.2312128012113,2883.739889274841,620]
["2021-09-28T14:11:00.000000000","2897.21000000",2901.16,2894.57,2899.97,"955.71810000",2913.75,2925.7232,2919.5564999999997,33.6660891557137,14.004588944829877,19.80678181058765,27.639589924374505,7.5928034324183145,2897.285756407134,-5.9144930155766815,-4.577766941376876,-1.336726074199806,2926.017374617252,2901.482625382748,2906.785606382825,2881.2942828564546,620]
["2021-09-28T14:12:00.000000000","2899.98000000",2900.4,2895.93,2897.13,"647.52360000",2912.8775,2925.1052,2919.5183,31.829749881936,11.783526329544136,13.12963429182121,29.454028646250954,7.369746044388453,2897.2124958268737,-6.490912482831391,-4.960396049667779,-1.530516433163612,2927.1095256815383,2898.6454743184618,2904.2677433790973,2878.776419852727,620]
["2021-09-28T14:13:00.000000000","2896.47000000",2897.66,2891.58,2892.77,"2029.29380000",2911.353,2924.5282,2919.4802,29.196768032008087,11.616335990079625,12.468150421484543,31.535160788738672,7.277621326932129,2897.1392352466128,-7.216358931731065,-5.4115886260804364,-1.8047703056506288,2927.245048451975,2895.460951548025,2901.7045751040955,2876.2132515777253,620]
["2021-09-28T14:14:00.000000000","2892.76000000",2897.63,2885.75,2888.41,"2041.79510000",2909.8160000000003,2923.7392,2919.3961000000004,26.80855669273316,7.340155217615568,10.246672512413106,33.89855988759246,7.606362660722699,2897.0659746663523,-8.050297215835144,-5.9393303440313785,-2.1109668718037655,2928.152448292946,2891.4795517070547,2899.1261900547343,2873.634866528364,620]
["2021-09-28T14:15:00.000000000","2888.42000000",2897.01,2886.45,2895.67,"798.54240000",2908.73,2923.1594,2919.3419999999996,36.17103066279511,13.79369502316103,10.916728743618735,36.09314476509955,7.817336756385391,2896.992714086092,-8.03278108838549,-6.358020492902201,-1.6747605954832903,2927.705155335328,2889.754844664672,2896.5646204752093,2871.073296948839,620]
["2021-09-28T14:16:00.000000000","2895.67000000",2903.0,2892.87,2892.87,"629.30580000",2907.658,2922.3070000000002,2919.26255,34.34622980147376,19.438407311251247,13.524085850675943,36.39162164742449,7.9825269880721565,2896.9194535058314,-8.15087778524503,-6.716591951370766,-1.434285833874263,2927.64650729794,2887.66949270206,2894.0525026335877,2868.5611791072174,620]
["2021-09-28T14:17:00.000000000","2892.87000000",2893.66,2855.0,2856.48,"6124.44840000",2904.5634999999997,2920.6788,2919.0196,20.131484122531408,17.614932031310158,16.949011455240807,38.809489171518535,10.173775060352707,2896.8461929255704,-11.053422174120897,-7.583957995920793,-3.469464178200104,2933.925462655785,2875.2015373442146,2891.6216709047694,2866.130347378399,620]
["2021-09-28T14:18:00.000000000","2857.65000000",2865.1,2853.03,2860.37,"3724.76350000",2901.7225000000003,2919.0886,2918.80935,23.763719236397975,11.488850416064112,16.180729919541836,41.112768682880294,10.30921969889892,2896.77293234531,-12.891217097893787,-8.645409816315393,-4.245807281578394,2936.1981017351354,2867.246898264865,2889.3017755558526,2863.8104520294823,620]
["2021-09-28T14:19:00.000000000","2860.01000000",2864.93,2846.0,2851.4,"4446.07080000",2898.54,2917.3402,2918.5556500000002,21.352310951736015,6.898720517460554,12.000834321611604,43.4481105495366,10.92498972040613,2896.6996717650495,-14.899732014264373,-9.89627425590519,-5.003457758359183,2938.7768020598005,2858.3031979401994,2887.1190170327573,2861.627693506387,620]
["2021-09-28T14:20:00.000000000","2851.40000000",2855.68,2845.06,2854.82,"1858.54800000",2895.382,2915.4682000000003,2918.33375,24.498120631781084,10.506147868144621,9.631239600556425,45.641912224554524,10.903204740377111,2896.626411184789,-16.030736783337943,-11.123166761391742,-4.907570021946201,2938.8079524247823,2851.956047575218,2885.09508432848,2859.6037608021097,620]
["2021-09-28T14:21:00.000000000","2854.82000000",2863.36,2852.92,2863.32,"875.33500000",2892.8875,2913.8804,2918.1623999999997,31.799600622057035,15.057199936320211,10.820689440641791,46.35763062001114,10.870118687493035,2896.553150604528,-16.05610249377105,-12.109753907867605,-3.9463485859034453,2937.6418302374127,2848.133169762587,2883.2463711968944,2857.755047670524,620]
["2021-09-28T14:22:00.000000000","2863.32000000",2864.71,2854.21,2858.67,"909.26870000",2889.986,2912.2724,2917.96935,30.08552700168826,19.313963521223247,14.959103775229357,46.80306149735788,10.84368163838639,2896.4798900242677,-16.26394055757146,-12.940591237808377,-3.323349319763082,2935.702908206913,2844.269091793087,2881.5835221098623,2856.092198583492,620]
["2021-09-28T14:23:00.000000000","2858.67000000",2863.98,2856.6,2860.0,"473.99370000",2887.3285,2910.7898000000005,2917.7634500000004,31.227371077803785,23.11317609649258,19.16144651801201,47.21667588346557,10.596275807073084,2896.406629444007,-16.135335729408325,-13.579540136128369,-2.5557955932799565,2933.527031697439,2841.1299683025613,2880.1113317013496,2854.6200081749794,620]
["2021-09-28T14:24:00.000000000","2860.00000000",2864.97,2858.47,2864.97,"1110.74050000",2884.887,2909.4134000000004,2917.5598499999996,35.468678062248614,26.33342720464478,22.92018894078687,47.42103515837434,10.303684677996435,2896.3333688637467,-15.454231254586375,-13.954478359819971,-1.499752894766404,2930.3874734480773,2839.386526551923,2878.828989964073,2853.337666437703,620]
["2021-09-28T14:25:00.000000000","2864.92000000",2865.03,2857.01,2857.72,"841.13280000",2882.132,2907.8966000000005,2917.3179999999998,32.33586246881401,26.909747141369603,25.452116814168985,47.70179066136496,10.14056434385383,2896.260108283486,-15.322833375400478,-14.228149362936074,-1.0946840124644037,2927.2040718849166,2837.0599281150835,2877.730634526505,2852.239311000135,620]
["2021-09-28T14:26:00.000000000","2857.73000000",2857.73,2851.78,2853.03,"722.24830000",2878.957,2906.3554000000004,2917.06815,30.461471317807266,23.322977793119247,25.52205071304454,48.27390765318283,9.84123831929283,2896.1868477032253,-15.419398189423646,-14.46639912823359,-0.9529990611900558,2922.8193980648457,2835.094601935154,2876.806145097699,2851.3148215713286,620]
["2021-09-28T14:27:00.000000000","2852.71000000",2858.22,2850.03,2853.41,"730.58640000",2875.746,2904.8126,2916.8082,30.81142101700753,16.672419744563303,22.30171489301738,48.904124014228906,9.7232927250576,2896.113587122965,-15.289021354947636,-14.6309235735764,-0.6580977813712359,2917.14741949256,2834.3445805074402,2876.0420972606526,2850.5507737342823,620]
["2021-09-28T14:28:00.000000000","2852.85000000",2856.78,2851.53,2855.33,"589.36450000",2872.9775,2903.2296,2916.563,32.655520901146915,15.297434127258123,18.430943888313553,49.48932492091455,9.403771816124914,2896.040326542704,-14.859478007651887,-14.676634460391497,-0.18284354726038998,2911.995769502873,2833.959230497127,2875.422785533065,2849.931462006695,620]
["2021-09-28T14:29:00.000000000","2855.33000000",2866.56,2855.32,2866.42,"896.57360000",2870.9985,2901.7526000000003,2916.35375,42.23287952949195,23.00080543090549,18.323553100908967,48.14104695325033,9.534930972115976,2895.9670659624435,-13.468930051706593,-14.435093578654516,0.9661635269479234,2907.0160325501174,2834.980967449883,2874.9312294445817,2849.4399059182115,620]
["2021-09-28T14:30:00.000000000","2866.43000000",2866.43,2858.21,2858.53,"849.83180000",2869.0645,2900.1404,2916.0998000000004,38.08326231540554,27.435668514754365,21.911302690972658,46.88907455470499,9.441007331250535,2895.893805382183,-12.855379031501343,-14.119150669223881,1.263771637722538,2903.3571432197737,2834.7718567802262,2874.5500898040523,2849.058766277682,620]
["2021-09-28T14:31:00.000000000","2858.52000000",2870.46,2858.52,2870.42,"541.02290000",2867.5870000000004,2898.7421999999997,2915.8842999999997,46.598560186121546,54.80809740988261,35.08152378518082,45.03094020781338,9.619506807589788,2895.8205448019226,-11.279686590810797,-13.551257853541264,2.2715712627304665,2898.8374535006883,2836.3365464993126,2874.2624423202888,2848.7711187939185,620]
["2021-09-28T14:32:00.000000000","2870.42000000",2871.29,2860.39,2860.53,"629.63520000",2865.757,2897.1608,2915.61415,41.48752965950882,62.178946075070094,48.140903999902356,43.16507500177244,9.710970607047667,2895.7472842216616,-10.70557215333747,-12.982120713500507,2.276548560163036,2894.0164714033826,2837.4975285966175,2874.052378509516,2848.561054983146,620]
["2021-09-28T14:33:00.000000000","2860.40000000",2862.04,2855.0,2859.71,"545.52470000",2864.1040000000003,2895.6448,2915.3493,41.085161855041676,71.55762220534523,62.84822189676597,42.02414718726802,9.520186992258544,2895.674023641401,-10.199179677786105,-12.425532506357627,2.226352828571521,2889.5802810472514,2838.627718952749,2873.905425704933,2848.4141021785626,620]
["2021-09-28T14:34:00.000000000","2860.30000000",2866.78,2859.73,2862.01,"341.10400000",2862.784,2894.1256,2915.0926499999996,42.761991071863434,57.06009996476943,63.598889415061585,40.16334875204263,9.34517363566866,2895.6007630611407,-9.502727684943693,-11.840971542074842,2.3382438571311486,2885.6923376960985,2839.8756623039017,2873.8087961468336,2848.3174726204634,620]
["2021-09-28T14:35:00.000000000","2862.01000000",2863.17,2857.78,2861.86,"557.25610000",2861.0935,2892.7166,2914.8514999999998,42.67668049444532,55.9488111236363,61.52217776458365,38.66119074998929,9.06266123312089,2895.5275024808802,-8.860747033173084,-11.24492664029449,2.384179607121407,2878.333967830034,2843.853032169966,2873.7514879652526,2848.2601644388824,620]
["2021-09-28T14:36:00.000000000","2861.87000000",2864.9,2856.97,2858.36,"1057.81010000",2859.368,2891.288,2914.59325,40.63938708172132,50.39197240514301,54.46696116451624,36.9711678017688,8.98175685932656,2895.4542419006193,-8.535995844085846,-10.703140481052762,2.167144636966915,2868.5804667705443,2850.1555332294556,2873.7242680037853,2848.232944477415,620]
["2021-09-28T14:37:00.000000000","2858.37000000",2859.28,2853.05,2857.01,"389.16810000",2859.3945,2889.8590000000004,2914.3178,39.84919457872194,42.55252430228936,49.631102610356216,35.87564536375862,8.785202797946093,2895.380981320359,-8.291977153557582,-10.220907815553726,1.9289306619961444,2868.576583586985,2850.2124164130146,2873.7195684905205,2848.2282449641502,620]
["2021-09-28T14:38:00.000000000","2856.65000000",2865.17,2856.23,2861.17,"403.12650000",2859.4345000000003,2888.4326,2914.0343,43.4951844884507,41.47068046409547,44.805059057175946,33.884301799530604,8.796259740949948,2895.3077207400984,-7.674447100823727,-9.711615672607726,2.037168571783999,2868.6401731963715,2850.228826803629,2873.7313277469934,2848.240004220623,620]
["2021-09-28T14:39:00.000000000","2861.18000000",2866.95,2860.5,2866.37,"542.74480000",2860.183,2887.1894,2913.7722999999996,47.75792712180828,54.02947632486664,46.01756036375048,31.7636326156909,8.62866975945351,2895.234460159838,-6.688354357504977,-9.106963409587177,2.4186090520822,2869.0831687623554,2851.2828312376446,2873.7548008410386,2848.2634773146683,620]
["2021-09-29T01:19:00.000000000","2856.67000000",2860.82,2856.11,2860.33,"209.89420000",2855.2054999999996,2847.7036,2838.0069,57.748577695370564,58.7697411992458,66.3516479569894,32.72902479790194,6.3222913442116315,2863.415208725869,5.573518442672139,5.9076681736213965,-0.3341497309492576,2872.583805412204,2837.827194587795,2869.427033400148,2847.176895456713,620]
["2021-09-29T01:20:00.000000000","2860.32000000",2860.47,2854.43,2856.7,"175.21540000",2855.7585,2848.3034,2837.8961,53.240380954930764,50.539580390098614,57.51239956997713,32.045835210244434,6.302127669395132,2863.49738996139,4.926480157309015,5.71143057035892,-0.7849504130499048,2872.5789997250336,2838.9380002749663,2869.16923258169,2846.9190946382546,620]
["2021-09-29T01:21:00.000000000","2856.70000000",2862.96,2855.96,2862.56,"230.00480000",2856.9055,2848.7954000000004,2837.8387,58.82814067722067,53.289085903969664,54.19946916443803,31.766601007165683,6.351975709934689,2863.5795711969113,4.830863493194556,5.535317154926048,-0.7044536617314918,2872.2296188653654,2841.5813811346343,2868.78615094507,2846.5360130016347,620]
["2021-09-29T01:22:00.000000000","2862.55000000",2863.8,2858.96,2861.32,"295.94020000",2857.8105,2849.1153999999997,2837.7934499999997,57.26861618313406,49.38415374408743,51.07094001271857,31.625218488560762,6.243977410889854,2863.6617524324324,4.601980198025558,5.34864976354595,-0.7466695655203921,2871.881445206341,2843.739554793659,2868.2826390797695,2846.0325011363343,620]
["2021-09-29T01:23:00.000000000","2861.32000000",2863.3,2858.55,2863.29,"211.74180000",2858.4885,2849.4208000000003,2837.7709999999997,59.12265565461923,52.43650572832821,51.703248458795095,31.383339039291155,6.137264707442402,2863.743933667954,4.52736245738879,5.184392302314519,-0.657029844925729,2872.2398217910077,2844.737178208992,2867.6654431572056,2845.4153052137704,620]
["2021-09-29T01:24:00.000000000","2863.30000000",2867.63,2861.82,2862.48,"405.87740000",2859.1845000000003,2849.7552,2837.7395999999994,58.00819473291351,49.40343510790837,50.408031526774664,31.771125400693187,6.113888650556086,2863.826114903475,4.3526920058084215,5.018052243013299,-0.6653602372048777,2872.24714058297,2846.1218594170305,2866.943157838163,2844.693019894728,620]
["2021-09-29T01:25:00.000000000","2862.48000000",2863.91,2858.0,2861.22,"256.89420000",2860.053,2849.867,2837.69035,56.23249918207173,46.1892718012621,49.34307087916623,31.135050080320454,6.099325171840105,2863.9082961389963,4.065725788691907,4.827586952149021,-0.7618611634571142,2871.071833150558,2849.0341668494416,2866.126179866737,2843.8760419233017,620]
["2021-09-29T01:26:00.000000000","2861.26000000",2861.63,2858.27,2858.62,"197.15220000",2860.7025,2850.0106,2837.6452499999996,52.650935057669116,37.06036520920967,44.21769070612672,30.544408769366775,5.903659042273361,2863.9904773745175,3.587154242077304,4.579500410134678,-0.9923461680573737,2869.5644069618133,2851.8405930381864,2865.2266436374225,2842.9765056939873,620]
["2021-09-29T01:27:00.000000000","2858.63000000",2859.42,2855.48,2856.42,"191.10440000",2860.9739999999997,2850.1069999999995,2837.5905,49.762758061545604,25.223648385842107,36.1577617987713,29.298400475902767,5.763397651582256,2864.0726586100386,2.9958271985237843,4.2627657678125,-1.2669385692887154,2868.913771785123,2853.0342282148763,2864.2583165843016,2842.0081786408664,620]
["2021-09-29T01:28:00.000000000","2856.41000000",2856.84,2853.56,2853.88,"170.42450000",2861.0095,2850.0408,2837.51085,46.58541982634501,12.610933335580015,24.964982310210598,27.691990746783087,5.586012069189441,2864.15483984556,2.2957752162692486,3.8693676575038496,-1.573592441234601,2868.814589301209,2853.2044106987914,2863.236433358649,2840.9862954152136,620]
["2021-09-29T01:29:00.000000000","2854.01000000",2857.1,2852.87,2854.28,"128.29520000",2860.8900000000003,2849.9762,2837.46185,47.15762566840646,7.35644168658935,15.063674469337158,26.039534495887775,5.48915404606973,2864.2370210810814,1.7530475923799713,3.4461036444790745,-1.6930560520991031,2869.0234666655642,2852.7565333344364,2862.1774533190696,2839.9273153756344,620]
["2021-09-29T01:30:00.000000000","2854.29000000",2854.29,2846.88,2847.13,"429.60460000",2860.3095,2849.9997999999996,2837.37465,39.09549368368533,3.887958652937439,7.9517778917022675,25.083340892121296,5.626357352403393,2864.3192023166025,0.7374855213283809,2.904380019848936,-2.166894498520555,2870.396540150601,2850.2224598493985,2861.098735026068,2838.8485970826328,620]
["2021-09-29T01:31:00.000000000","2847.12000000",2850.28,2843.11,2849.99,"389.12240000",2859.8360000000002,2850.1831999999995,2837.3086,43.27313751800173,12.648604285430741,7.964334874985844,24.82165832327077,5.736617559359732,2864.4013835521237,0.16156098678584385,2.355816213236318,-2.194255226450474,2870.8816170493023,2848.790382950698,2860.018132813433,2837.767994869998,620]
["2021-09-29T01:32:00.000000000","2850.15000000",2851.16,2845.55,2849.58,"163.15120000",2859.1454999999996,2850.353,2837.2252999999996,42.819688986597804,18.5500566704003,11.695539869589494,24.365232160264874,5.727573446617891,2864.483564787645,-0.32420964269067554,1.8198110420509193,-2.144020684741595,2870.9187501459805,2847.3722498540187,2858.9535323617847,2836.7033944183495,620]
["2021-09-29T01:33:00.000000000","2849.58000000",2849.59,2845.01,2845.2,"92.55370000",2858.1435,2850.4284,2837.1240500000004,38.21293568895654,20.9896682979869,17.396109751272647,24.034644767216296,5.645603903279532,2864.5657460231664,-1.0505061798280622,1.245747597675123,-2.2962537775031855,2871.029935154838,2845.2570648451624,2857.9223527069566,2835.6722147635214,620]
["2021-09-29T01:34:00.000000000","2845.19000000",2845.19,2841.39,2841.65,"201.83370000",2856.767,2850.4344,2837.0063999999998,34.93257932143694,11.967043661056112,17.1689228764811,24.32141575908966,5.51448932177209,2864.6479272586876,-1.890761231092256,0.6184458319216473,-2.5092070630139034,2870.497529632896,2843.0364703671034,2856.9410496474497,2834.6909117040145,620]
["2021-09-29T01:35:00.000000000","2841.65000000",2845.91,2837.27,2838.26,"707.78150000",2855.277,2850.3974,2836.8523499999997,32.098863423701054,4.258459127874612,12.405057028972541,25.16658872026682,5.737740111361413,2864.7301084942087,-2.797960929591227,-0.0648355203809276,-2.7331254092102992,2870.1982092003245,2840.3557907996756,2856.024658859719,2833.7745209162836,620]
["2021-09-29T01:36:00.000000000","2838.26000000",2842.36,2837.12,2837.14,"314.98290000",2853.9285,2850.3340000000003,2836.71765,31.198410265859934,1.4390918338990637,5.888198207609928,25.971444176884653,5.702187242292426,2864.81228972973,-3.5661890588476126,-0.7651062280742646,-2.801082830773348,2870.2243415247526,2837.6326584752474,2855.186415562493,2832.936277619058,620]
["2021-09-29T01:37:00.000000000","2837.14000000",2839.48,2833.01,2834.35,"323.51700000",2852.542,2850.3892000000005,2836.5763,29.014861776972552,2.399005624977481,2.6988521955837186,27.240244490216007,5.757031016389293,2864.894470965251,-4.350000965713662,-1.482085175602144,-2.8679157901115175,2870.4651432511114,2834.6188567488884,2854.4374813371364,2832.187343393701,620]
["2021-09-29T01:38:00.000000000","2834.36000000",2839.77,2830.44,2831.4,"245.55060000",2851.29,2850.4210000000003,2836.4433999999997,26.87319374120045,2.2681291749441432,2.0354088779402293,28.70691533927359,6.012243111230501,2864.9766522007726,-5.149853588292899,-2.215638858140295,-2.934214730152604,2871.3231475310263,2831.2568524689736,2853.7867984165614,2831.536660473126,620]
["2021-09-29T01:39:00.000000000","2831.68000000",2837.88,2831.68,2836.2,"638.38720000",2850.0835,2850.6331999999993,2836.3258,35.24823857510443,8.402097588441812,4.356410796121145,30.068823933825858,6.045654320559634,2865.0588334362938,-5.334924975347349,-2.8394960815817063,-2.4954288937656424,2870.6917927725685,2829.475207227432,2853.241078669934,2830.9909407264986,620]
["2021-09-29T01:40:00.000000000","2836.21000000",2841.5,2834.76,2840.73,"277.95800000",2849.285,2850.8652,2836.2296,41.999485997516004,18.947648036788074,9.872624933391343,30.225584751424883,6.095250444638887,2865.141014671815,-5.0577595381350875,-3.2831487728923827,-1.7746107652427048,2870.042969553882,2828.527030446118,2852.8049202907405,2830.5547823473053,620]
["2021-09-29T01:41:00.000000000","2840.79000000",2840.79,2836.68,2837.94,"219.00830000",2848.054,2850.9578,2836.1345999999994,39.282881244118414,27.3689123011661,18.239552642131997,30.37114836306664,5.953446830514057,2865.223195907336,-5.005532947292522,-3.627625607772411,-1.3779073395201111,2868.433610791178,2827.674389208822,2852.4810316570893,2830.230893713654,620]
["2021-09-29T01:42:00.000000000","2837.95000000",2841.13,2837.69,2838.6,"77.12280000",2846.918,2850.8984,2836.0475499999993,40.267164344805714,31.415643766013854,25.910734701322678,30.39952377681656,5.773914901191702,2865.305377142857,-4.854921994953202,-3.873084885208569,-0.9818371097446326,2866.738313418307,2827.0976865816933,2852.2705307009314,2830.020392757496,620]
["2021-09-29T01:43:00.000000000","2838.60000000",2843.17,2838.6,2842.01,"96.03890000",2845.8540000000003,2850.8769999999995,2835.986,45.20926020871649,35.750405106517945,31.511653724565964,29.790077640389015,5.687920973959504,2865.387558378379,-4.40957242266586,-3.9803823927000277,-0.42919002996583266,2864.280221967618,2827.4277780323823,2852.1732807968388,2829.9231428534035,620]
["2021-09-29T01:44:00.000000000","2842.17000000",2844.37,2837.93,2839.99,"102.10080000",2844.7295,2850.699,2835.92235,42.94269110728968,41.73663863401144,36.30089583551441,28.864328934034788,5.741640907708132,2865.4697396139,-4.171539881156605,-4.018613890391343,-0.1529259907652616,2861.6428136611353,2827.8161863388646,2852.188221549796,2829.9380836063606,620]
["2021-09-29T01:45:00.000000000","2839.99000000",2841.21,2833.0,2835.43,"294.85050000",2843.44,2850.4282000000003,2835.8347999999996,38.277367420251885,39.56175852402241,39.01626742151726,28.92322766137751,5.9179522815526955,2865.551920849421,-4.301268916940899,-4.075144895701254,-0.22612402123964426,2859.006559028892,2827.8734409711083,2852.313655191219,2830.0635172477837,620]
["2021-09-29T01:46:00.000000000","2835.42000000",2841.08,2834.72,2839.48,"97.53430000",2842.483,2850.2486000000004,2835.7571999999996,44.087381921130884,39.12667049742698,40.14168921848694,28.97791933554802,5.94952712026579,2865.6341020849422,-4.0308142422200035,-4.066278765005005,0.03546452278500123,2856.472431868378,2828.4935681316224,2852.547456209724,2830.2973182662886,620]
["2021-09-29T01:47:00.000000000","2839.93000000",2842.34,2838.95,2839.91,"55.14280000",2841.6575000000003,2850.1222000000002,2835.6878500000003,44.682758038415514,44.168177744816695,40.95220225542203,28.622769853397674,5.766703745493788,2865.7162833204634,-3.738682354706725,-4.000759482945349,0.26207712823862384,2854.125638393521,2829.1893616064795,2852.8871824080593,2830.637044464624,620]
["2021-09-29T01:48:00.000000000","2839.92000000",2843.18,2837.1,2842.15,"119.21760000",2841.071,2850.1367999999998,2835.64255,47.80098779734873,61.372138331130905,48.222328857791524,28.64473010088578,5.789082050414437,2865.798464555985,-3.288508569849,-3.8583093003260793,0.5698007304770791,2852.217710546165,2829.9242894538347,2853.3300784370517,2831.0799404936165,620]
["2021-09-29T01:49:00.000000000","2842.15000000",2845.5,2841.84,2842.04,"139.73590000",2840.459,2850.0812,2835.5988999999995,47.65891168522352,71.3117936928578,58.95070325626847,27.924041945167733,5.6370047546161715,2865.880645791506,-2.9071073586947023,-3.668068911999804,0.7609615533051017,2849.8421357232005,2831.075864276799,2853.8729764459617,2831.6228385025265,620]
["2021-09-29T01:50:00.000000000","2842.04000000",2842.41,2838.0,2838.01,"171.95630000",2840.0029999999997,2849.9285999999997,2835.5425,42.65663375855424,67.66190999844692,66.78194734081188,27.984606966424213,5.549361554388569,2865.9628270270273,-2.896640798858698,-3.5137832893715832,0.6171424905128853,2848.919869630089,2831.0861303699103,2854.5121112464326,2832.2619733029974,620]
["2021-09-29T01:51:00.000000000","2838.00000000",2838.01,2833.24,2835.81,"221.49530000",2839.294,2849.8523999999998,2835.4524,40.177451796344656,54.31606905710504,64.42992424946992,28.770630009342415,5.493692869886069,2866.0450082625484,-3.0309289266360793,-3.4172124168244826,0.38628349018840336,2847.1086053003346,2831.479394699665,2855.2428779537627,2832.9927400103275,620]
["2021-09-29T01:52:00.000000000","2835.80000000",2838.43,2834.98,2838.31,"120.69130000",2838.7305,2849.7542,2835.374,44.149810731835444,44.6323085211817,55.53676252557788,29.367011667287244,5.347714802768909,2866.1271894980696,-2.9021697227390177,-3.31420387800739,0.41203415526837217,2844.961970051282,2832.499029948718,2856.059567428833,2833.8094294853977,620]
["2021-09-29T01:53:00.000000000","2838.31000000",2841.68,2838.19,2839.74,"130.11270000",2838.4574999999995,2849.5544,2835.2970499999997,46.34452667210022,45.85044043795802,48.266272672081584,28.93387124548753,5.2150208840798795,2866.209370733591,-2.654142771278657,-3.1821916566616437,0.5280488853829866,2843.968038539927,2832.946961460072,2856.955118401551,2834.7049804581156,620]
["2021-09-29T01:54:00.000000000","2839.74000000",2846.98,2839.74,2845.83,"191.36680000",2838.6665000000003,2849.4997999999996,2835.2444,54.53800160821562,64.55597119998383,51.67957338637452,27.207419104162984,5.359662253759497,2866.2915519691123,-1.9437610540799142,-2.9345055361452976,0.9907444820653835,2844.9133913068845,2832.419608693116,2857.920924745747,2835.670786802312,620]
["2021-09-29T01:55:00.000000000","2845.66000000",2846.67,2842.18,2842.5,"164.14490000",2838.8785,2849.4727999999996,2835.1719,50.038446820770275,71.21606103957953,60.54082422584046,25.60428499127507,5.297543519650574,2866.3737332046335,-1.63068408414847,-2.673741245745932,1.0430571615974622,2845.3399217475735,2832.417078252426,2858.94673220833,2836.696594264895,620]
["2021-09-29T01:56:00.000000000","2842.40000000",2848.52,2842.28,2848.52,"158.43610000",2839.4475,2849.5306,2835.1222500000003,56.952808420880864,86.57606103958011,74.11603109304782,23.864503117104306,5.364861841383754,2866.4559144401546,-0.8865846452090409,-2.316309925638554,1.4297252804295133,2847.0922468892054,2831.802753110795,2860.020651480328,2837.770513536893,620]
["2021-09-29T01:57:00.000000000","2848.55000000",2851.34,2846.57,2851.24,"185.88490000",2840.2920000000004,2849.5356,2835.0984500000004,59.668717843915374,89.13632134809541,82.30948114241835,22.856174253363747,5.322371708855148,2866.538095675676,-0.07651716860164015,-1.8683513742311715,1.7918342056295313,2849.1353672319997,2831.448632768001,2861.1293045448797,2838.8791666014445,620]
["2021-09-29T01:58:00.000000000","2851.15000000",2851.15,2846.47,2849.53,"122.86360000",2841.1985,2849.4628000000002,2835.0681999999997,57.22436805576706,96.52853507815287,90.74697248860946,21.89418402885568,5.28291658593079,2866.6202769111974,0.4226128164164038,-1.4101585361016566,1.8327713525180604,2849.926201358318,2832.470798641682,2862.2581095825403,2840.007971639105,620]
["2021-09-29T01:59:00.000000000","2849.65000000",2854.99,2848.97,2851.4,"1094.04940000",2841.9584999999997,2849.3574,2835.05745,59.193073374575064,91.02661936934108,92.23049193186311,21.773224560235874,5.335565402291115,2866.7024581467185,0.9580267611863746,-0.9365214766440504,1.894548237830425,2851.428425606887,2832.4885743931127,2863.3916972613347,2841.1415593178995,620]
["2021-09-29T02:00:00.000000000","2851.40000000",2855.0,2850.87,2853.95,"607.25490000",2842.6195,2849.2616000000003,2835.0506,61.776510351828826,89.59991557713757,92.38502334154384,21.662811912792137,5.249453586217186,2866.7846393822397,1.5700117405795027,-0.43521483319933985,2.0052265737788426,2853.407881667329,2831.8311183326705,2864.514438929786,2842.264300986351,620]
["2021-09-29T02:01:00.000000000","2853.95000000",2855.0,2852.61,2855.0,"653.86600000",2843.4725,2849.1724000000004,2835.0338500000003,62.82027821696284,92.88962840883501,91.17205445177122,21.560285883774927,5.0452068979093285,2866.866820617761,2.1153559638587467,0.07489932621227746,2.0404566376464692,2855.2942830719376,2831.650716928062,2865.6110560258135,2843.3609180823782,620]
["2021-09-29T02:02:00.000000000","2854.99000000",2855.0,2852.07,2855.0,"303.93450000",2844.2925,2849.0046,2835.0327500000003,62.82027821696283,98.3915441176468,93.62702936787313,21.288852536354543,4.894120688458079,2866.949001853282,2.518513335785883,0.5636221281269985,1.9548912076588847,2856.8977907542803,2831.6872092457197,2866.6672708640367,2844.4171329206015,620]
["2021-09-29T02:03:00.000000000","2855.00000000",2859.0,2851.25,2859.0,"618.67530000",2845.142,2848.8798000000006,2835.06625,66.82296179976606,100.0,97.09372417549395,21.863165623643035,5.098112070935229,2867.031183088803,3.124764686032904,1.0758506397081797,2.0489140463247244,2859.22130765343,2831.0626923465697,2867.6704527601014,2845.420314816666,620]
["2021-09-29T02:04:00.000000000","2858.99000000",2863.91,2858.67,2863.9,"406.12720000",2846.3375,2848.7742,2835.13065,70.94894790874093,99.98913161612894,99.46022524459192,23.18797694447956,5.108246923153421,2867.1133643243247,3.955021274562114,1.6516847666789665,2.3033365078831474,2862.38660947685,2830.28839052315,2868.6102109421745,2846.3600729987393,620]
["2021-09-29T02:05:00.000000000","2863.91000000",2866.66,2862.48,2865.82,"488.27020000",2847.857,2848.7294,2835.2008,72.3974818785857,99.10529323229089,99.69814161613995,24.785933281723526,5.041943570636042,2867.195545559846,4.713598131391791,2.2640674396215315,2.4495306917702595,2865.190702547347,2830.523297452653,2869.4788873835137,2847.2287494400784,620]
["2021-09-29T02:06:00.000000000","2865.82000000",2867.29,2863.99,2866.77,"511.52090000",2849.2214999999997,2848.7826,2835.2612,73.11187040668949,98.50964603870557,99.20135696237514,26.35091452961235,4.917519028371555,2867.277726795367,5.329991986384812,2.8772523489741877,2.452739637410624,2867.943553599963,2830.4994464000365,2870.2719086960838,2848.0217707526485,620]
["2021-09-29T02:07:00.000000000","2866.77000000",2873.82,2865.19,2870.6,"569.35690000",2850.7560000000003,2848.953,2835.3554,75.8280433962629,95.37106215340583,97.66200047480076,28.523569592394473,5.182696243608702,2867.359908030888,6.057708060965069,3.5133434913723645,2.544364569592705,2871.131568114776,2830.3804318852244,2870.9879662261797,2848.7378282827444,620]
["2021-09-29T02:08:00.000000000","2870.60000000",2871.38,2864.24,2869.63,"537.16770000",2852.13,2849.2168000000006,2835.4495500000003,73.79484161216872,91.84065696370828,95.24045505193989,30.219057769673046,5.322503656237436,2867.4420892664093,6.481443355169176,4.106963464131727,2.374479891037449,2873.6717083816457,2830.5882916183546,2871.6290066721076,2849.3788687286724,620]
["2021-09-29T02:09:00.000000000","2869.63000000",2871.69,2868.42,2869.06,"377.84500000",2853.4809999999998,2849.3914,2835.5348,72.56356104717344,87.40565524585816,91.53912478765743,31.827551288665912,5.175896250800863,2867.524270501931,6.69409700897404,4.62439017310019,2.06970683587385,2875.7005354586868,2831.2614645413128,2872.200030644007,2849.9498927005716,620]
["2021-09-29T02:10:00.000000000","2869.05000000",2869.75,2862.99,2863.55,"440.98970000",2854.7580000000003,2849.5284,2835.6123,61.82477919859781,78.03834944068421,85.76155388341688,31.589259475653716,5.2890465196182,2867.606451737452,6.344875831653553,4.968487304810862,1.3763885268426908,2876.196083496429,2833.3199165035717,2872.708712047802,2850.4585741043666,620]
["2021-09-29T02:11:00.000000000","2864.07000000",2864.59,2860.44,2861.11,"217.30680000",2856.023,2849.4993999999992,2835.71045,57.749059932302615,66.9620384743053,77.4686810536159,30.685908136753703,5.207686053251898,2867.688632972973,5.804319344217674,5.135653712692225,0.6686656315254496,2875.757608280882,2836.2883917191184,2873.1648653489324,2850.914727405497,620]
["2021-09-29T02:12:00.000000000","2861.12000000",2861.72,2859.35,2859.96,"91.63350000",2857.1055,2849.4722,2835.8066999999996,55.87930210830459,53.40113808996622,66.13384200165191,29.566047305489885,5.004994190733893,2867.7708142084944,5.222922445580934,5.153107459269967,0.06981498631096716,2875.1365138095402,2839.07448619046,2873.5797991623663,2851.329661218931,620]
["2021-09-29T02:13:00.000000000","2859.61000000",2859.61,2856.68,2856.69,"139.37910000",2857.9530000000004,2849.3402,2835.8684999999996,50.838836681767354,41.037721872372074,53.80029947888119,27.86687149740782,4.881780319080177,2867.8529954440155,4.447036870345983,5.0118933414851705,-0.5648564711391879,2874.1383898315685,2841.7676101684324,2873.9656021164474,2851.715464173012,620]
["2021-09-29T02:14:00.000000000","2856.69000000",2856.69,2852.51,2856.25,"204.58660000",2858.474,2849.2156,2835.9336,50.182895362814776,30.579376692895025,41.67274555174444,26.362304546737263,4.8316531530964895,2867.935176679537,3.753371113448793,4.760188895877896,-1.0068177824291027,2873.7077682797076,2843.2402317202927,2874.33440999576,2852.0842720523246,620]
["2021-09-29T02:15:00.000000000","2856.24000000",2863.47,2855.26,2860.18,"242.23670000",2859.358,2849.1947999999998,2836.0335999999998,55.682925006376806,29.026191089835976,33.54776321836769,25.308226217653676,5.072963643658893,2868.0173579150583,3.480631604615155,4.504277437625348,-1.0236458330101925,2872.7180233532663,2845.997976646734,2874.697701843085,2852.4475638996496,620]
["2021-09-29T02:16:00.000000000","2860.18000000",2861.7,2857.46,2860.9,"116.03200000",2859.977,2849.2403999999997,2836.14175,56.627689865983655,34.82498892334923,31.47685223536008,24.329439200152382,5.013466240197444,2868.0995391505794,3.2847173842515076,4.26036542695058,-0.9756480426990723,2872.3842835060627,2847.569716493937,2875.065667609971,2852.815529666536,620]
["2021-09-29T02:17:00.000000000","2860.90000000",2863.41,2859.28,2863.14,"171.34220000",2860.572,2849.3748000000005,2836.2565499999996,59.519058422293156,44.068116704683064,35.973098905956086,23.723605690983856,4.950361508416993,2868.1817203861006,3.272480118903786,4.062788365341222,-0.7903082464374354,2872.3727823469385,2848.7712176530617,2875.4466820996913,2853.196544156256,620]
["2021-09-29T02:18:00.000000000","2863.14000000",2871.1,2862.41,2871.09,"394.28840000",2861.65,2849.719,2836.4119499999997,67.73905712589541,59.9425559676649,46.278553865232396,24.29471742214972,5.2174785448576255,2868.2639016216217,3.8597873313078708,4.022188158534552,-0.1624008272266808,2873.154374820033,2850.1456251799673,2875.8469105224913,2853.596772579056,620]
["2021-09-29T02:19:00.000000000","2871.10000000",2872.0,2862.25,2865.77,"505.63230000",2862.3684999999996,2849.9488,2836.5685,59.09181429709807,66.43203503832233,56.81423590355677,24.938280270827068,5.541230078861893,2868.3460828571433,3.8515546648859527,3.988061459804832,-0.1365067949188794,2872.983020761664,2851.753979238335,2876.270061088882,2854.0199231454467,620]
["2021-09-29T02:20:00.000000000","2865.76000000",2865.76,2862.25,2863.85,"76.73230000",2862.8635000000004,2850.2832,2836.6981,56.29856246082001,67.54262474581496,64.6390719172674,25.535874343526714,5.396856501181642,2868.4282640926644,3.6480498160949537,3.9200591310628567,-0.27200931496790304,2872.7606051828207,2852.96639481718,2876.7172905563143,2854.467152612879,620]
["2021-09-29T02:21:00.000000000","2863.85000000",2864.55,2860.31,2863.27,"200.20460000",2863.277,2850.5488,2836.8217,55.445926081906336,56.88218667207184,63.618948818736385,25.56840079070767,5.314223893625585,2868.5104453281856,3.400767671701942,3.816200839190674,-0.41543316748873194,2872.4930123697727,2854.0609876302274,2877.187260022704,2854.9371220792686,620]
["2021-09-29T02:22:00.000000000","2863.27000000",2864.19,2860.0,2861.97,"210.91330000",2863.6255,2850.7965999999997,2836.9480000000003,53.490491969145886,52.319987942172325,58.914933120019704,25.514435835327692,5.233922186641334,2868.5926265637067,3.064569209038382,3.6658745131602157,-0.6013053041218339,2872.0569280522227,2855.1940719477775,2877.676330697057,2855.4261927536218,620]
["2021-09-29T02:23:00.000000000","2861.97000000",2865.0,2861.23,2864.73,"74.74160000",2863.9120000000003,2851.1872000000003,2837.0748500000004,56.96094880626714,55.48144347528564,54.8945393631766,25.602039102039498,5.12935631580818,2868.674807799228,2.9864129296406645,3.529982196456306,-0.5435692668156413,2872.080572947572,2855.7434270524286,2878.178882814087,2855.928744870652,620]
["2021-09-29T02:24:00.000000000","2864.72000000",2864.73,2858.82,2858.83,"230.09960000",2863.6585,2851.5307999999995,2837.16305,48.610618389657944,47.8878057123301,51.896412376596025,24.99604122110739,5.18511657914238,2868.7569890347495,2.4204909109716937,3.3080839393593835,-0.8875930283876898,2872.122178337449,2855.194821662551,2878.6877351680864,2856.437597224651,620]
["2021-09-29T02:25:00.000000000","2858.83000000",2865.87,2858.25,2864.73,"142.09260000",2863.6040000000003,2852.0602000000003,2837.26435,55.61747368189261,52.60817513254602,51.99247477338725,24.65377830805014,5.359036824003874,2868.8391702702706,2.420176042658568,3.1305023600192206,-0.7103263173606527,2872.0252336388326,2855.182766361168,2879.194637882791,2856.944499939356,620]
["2021-09-29T02:26:00.000000000","2864.74000000",2873.85,2864.14,2871.47,"277.83250000",2863.839,2852.7468,2837.3994999999995,61.99287269069635,61.32431357632686,53.940098140401,25.58524256735145,5.669819908857351,2868.921351505792,2.930012814861584,3.0904044509876933,-0.1603916361261093,2872.8426856897495,2854.8353143102504,2879.690807163993,2857.440669220558,620]
["2021-09-29T02:27:00.000000000","2871.33000000",2872.56,2870.27,2871.74,"181.30680000",2863.8959999999997,2853.4945999999995,2837.51005,62.226953556397774,80.55284000045464,64.82844290310918,26.45017366435036,5.428404200466002,2869.003532741313,3.317605581517455,3.135844677093646,0.18176090442380888,2873.0827456697025,2854.709254330297,2880.1674682676835,2857.9173303242483,620]
["2021-09-29T02:28:00.000000000","2871.74000000",2875.0,2871.05,2874.99,"262.41320000",2864.1639999999998,2854.3664000000003,2837.6429000000003,65.01968315834206,92.96968051080712,78.2822780291962,27.574288129780296,5.322803900182571,2869.085713976834,3.8427269162875746,3.2772211249324323,0.5655057913551422,2874.2708598486274,2854.057140151372,2880.6163722593283,2858.366234315893,620]
["2021-09-29T02:29:00.000000000","2875.00000000",2879.52,2874.35,2878.26,"494.33270000",2864.6240000000003,2855.2076,2837.7931,67.61416729113769,94.78337030572955,89.43529693899711,29.137509283439673,5.3118893358598145,2869.1678952123557,4.471209706591708,3.5160188412642874,0.9551908653274204,2876.296510269852,2852.9514897301483,2881.0302538230508,2858.7801158796156,620]
["2021-09-29T02:30:00.000000000","2878.51000000",2881.16,2874.91,2879.54,"593.15470000",2865.4235,2855.9838,2837.95185,68.59604746923719,95.72216603071278,94.49173894908314,30.75818472810299,5.3788972405781115,2869.250076447877,5.014765058464036,3.8157680847042377,1.1989969737597983,2878.7635678783804,2852.0834321216194,2881.4032016884735,2859.1530637450383,620]
["2021-09-29T02:31:00.000000000","2879.83000000",2881.35,2875.79,2875.93,"277.53150000",2866.1645,2856.7436,2838.09245,62.812047394728765,87.91798439674415,92.80784024439549,32.28309183166465,5.391833151989918,2869.332257683398,5.0955019859025015,4.071714864943891,1.0237871209586107,2880.097092687644,2852.231907312356,2881.7309201128833,2859.480782169448,620]
["2021-09-29T02:32:00.000000000","2875.94000000",2876.27,2871.05,2871.1,"215.78990000",2866.7215,2857.3936,2838.2108000000003,56.007489464881665,75.0311180647278,86.22375616406157,32.23198247108361,5.37955935539758,2869.414438918919,4.71538986938458,4.200449865832029,0.5149400035525513,2880.5073191994456,2852.9356808005546,2882.0108687932134,2859.760730849778,620]
["2021-09-29T02:33:00.000000000","2871.11000000",2874.71,2869.68,2872.44,"253.17900000",2867.509,2858.0022000000004,2838.3667,57.38674281714101,64.53102453102451,75.82670899749881,31.805466759420465,5.354590829971224,2869.4966201544403,4.470739181292629,4.25450772892415,0.21623145236847918,2880.699232598396,2854.318767401604,2882.2422786900943,2859.992140746659,620]
["2021-09-29T02:34:00.000000000","2872.45000000",2875.64,2871.07,2871.82,"178.21030000",2868.2875,2858.6388,2838.51615,56.50403626964718,58.600288600289026,66.05414373201378,31.56027869676839,5.298548627745305,2869.578801389962,4.178654007645491,4.239336984668419,-0.060682977022927354,2880.5317604921565,2856.0432395078433,2882.426051358391,2860.1759134149556,620]
["2021-09-29T02:35:00.000000000","2871.86000000",2872.19,2868.93,2872.05,"234.66270000",2868.881,2859.3712,2838.6888,56.769688804410656,59.97113997114079,61.03415103415144,30.724903157750934,5.152938011272491,2869.660982625483,3.9205399370371197,4.175577575142158,-0.25503763810503877,2880.636760970681,2857.125239029319,2882.564558266919,2860.314420323484,620]
["2021-09-29T02:36:00.000000000","2872.05000000",2874.3,2871.73,2872.51,"101.75200000",2869.4615000000003,2860.0317999999997,2838.8847499999997,57.33098526041438,60.07215007215114,59.54785954786032,30.325517581012168,4.9684424387972,2869.743163861004,3.710330452235212,4.082528150560769,-0.37219769832555727,2880.7195926892523,2858.2034073107484,2882.6613632001777,2860.4112252567425,620]
["2021-09-29T02:37:00.000000000","2872.45000000",2875.76,2871.22,2873.73,"154.99540000",2869.991,2860.7081999999996,2839.0790500000003,58.85675555952068,62.82828282828368,60.95719095719187,30.204409956813272,4.937839407417367,2869.8253450965253,3.6006753806414054,3.9861575965768963,-0.3854822159354909,2881.003489091926,2858.978510908074,2882.7208944933723,2860.470756549937,620]
["2021-09-29T02:38:00.000000000","2873.72000000",2873.72,2865.99,2867.21,"517.30340000",2869.797,2861.2094,2839.2307,48.811305217871976,55.84415584415646,59.581529581530425,28.689299694661084,5.137993735684956,2869.9075263320465,2.953615989727041,3.7796492752069253,-0.8260332854798844,2880.861791186452,2858.732208813548,2882.748094390252,2860.4979564468167,620]
["2021-09-29T02:39:00.000000000","2867.21000000",2870.82,2867.21,2868.22,"108.43460000",2869.9195,2861.7330000000006,2839.3796999999995,50.22844523494637,43.169337602806586,53.94725875841558,27.28241159470866,5.0288513258787715,2869.989707567568,2.4935709855667483,3.52243361727889,-1.0288626317121419,2880.8567582944625,2858.9822417055375,2882.7480705831576,2860.4979326397224,620]
["2021-09-29T02:40:00.000000000","2868.43000000",2869.65,2865.56,2869.64,"181.40580000",2870.209,2862.3656,2839.5316,52.230788062359466,29.44472149693628,42.819404981299776,25.56415318745565,4.961790516822164,2870.071888803089,2.217996455406137,3.26154618490434,-1.0435497294982028,2880.788992249514,2859.6290077504855,2882.7257707687168,2860.4756328252815,620]
["2021-09-29T02:41:00.000000000","2869.65000000",2875.98,2869.14,2875.84,"164.62810000",2870.8375,2863.1662,2839.7043,59.829684124200725,38.21692740657131,36.94366216877139,25.20846229387101,5.095948337170424,2870.1540700386104,2.4714010661868997,3.1035171611608523,-0.6321160949739526,2881.184860774603,2860.4901392253973,2882.685695836377,2860.4355578929417,620]
["2021-09-29T02:42:00.000000000","2875.35000000",2876.32,2873.67,2875.34,"166.10520000",2871.5060000000003,2863.9067999999997,2839.87525,59.01437326818352,50.960523538105114,39.54072414720424,24.936427268303095,4.9212377415116215,2870.2362512741315,2.601887287554746,3.003191186439631,-0.40130389888488516,2881.18113803518,2861.8308619648205,2882.631662110624,2860.3815241671887,620]
["2021-09-29T02:43:00.000000000","2875.35000000",2876.01,2874.0,2874.89,"226.77220000",2872.014,2864.6097999999997,2840.0325,58.24507821335952,62.04348743930843,50.406979461328284,24.683823316072463,4.713292188384457,2870.3184325096527,2.6385715089959376,2.9302672509508922,-0.2916957419549546,2881.2705380137386,2862.7574619862617,2882.5666186895687,2860.3164807461335,620]
["2021-09-29T02:44:00.000000000","2874.90000000",2876.13,2870.81,2872.21,"303.18550000",2872.683,2865.1374,2840.1672500000004,53.75111433550519,54.38040954190476,55.79480683977277,23.577729679485433,4.756628460674083,2870.4006137451743,2.4234543433562976,2.8289046694319735,-0.4054503260756759,2879.6928048474824,2865.6731951525176,2882.492522797393,2860.242384853958,620]
["2021-09-29T02:45:00.000000000","2872.22000000",2872.22,2867.42,2869.72,"137.22370000",2872.9325,2865.6818,2840.296,49.89889909639228,46.62166775357739,54.34852157826352,22.04119083224113,4.759726427770853,2870.4827949806954,2.0286650615198596,2.668856747849551,-0.6401916863296915,2879.0964431372936,2866.768556862706,2882.4102742115956,2860.1601362681604,620]
["2021-09-29T02:46:00.000000000","2869.72000000",2869.73,2865.32,2869.13,"226.96550000",2872.8154999999997,2866.094,2840.4197,49.00274877918665,38.47111216603632,46.49106315383949,21.064814392803324,4.734745968628766,2870.5649762162166,1.649173002399948,2.4649199987596306,-0.8157469963596826,2879.171871527828,2866.4591284721714,2882.3197088839265,2860.0695709404913,620]
["2021-09-29T02:47:00.000000000","2869.13000000",2870.23,2867.82,2868.77,"127.28110000",2872.667,2866.4446,2840.56675,48.431203902382315,34.88723667905683,39.99333886622352,20.032455863277445,4.568692685059057,2870.6471574517377,1.304338221011676,2.2328036432100395,-0.9284654221983635,2879.2516126689266,2866.0823873310733,2882.21965125876,2859.969513315325,620]
["2021-09-29T02:48:00.000000000","2868.77000000",2869.15,2866.57,2866.72,"82.44330000",2872.2535,2866.7883999999995,2840.7115499999995,45.19833305001728,26.24242424242244,33.20025769583853,19.35330298510421,4.426643207478406,2870.729338687259,0.8557715037300113,1.957397215314034,-1.1016257115840227,2879.2296945930275,2865.277305406972,2882.108023870287,2859.857885926852,620]
["2021-09-29T02:49:00.000000000","2866.72000000",2870.99,2866.1,2869.65,"92.98580000",2871.823,2867.1533999999997,2840.86185,50.30432501631248,27.818181818179955,29.64928091321974,18.231005167094153,4.459740121246475,2870.81151992278,0.7283101553898632,1.7115798033291998,-0.9832696479393366,2878.308831018442,2865.3371689815576,2881.982011077351,2859.731873133916,620]
["2021-09-29T02:50:00.000000000","2869.66000000",2871.41,2867.37,2868.82,"173.53680000",2871.287,2867.4507999999996,2841.0371999999998,48.914005118742274,27.96969696969566,27.343434343432687,17.077248542675132,4.429758684000673,2870.8937011583016,0.5539366185944345,1.4800511663822469,-0.9261145477878123,2876.8376759948483,2865.7363240051513,2881.838271065178,2859.588133121743,620]
["2021-09-29T02:51:00.000000000","2868.81000000",2872.07,2868.81,2871.6,"61.74020000",2871.0705,2867.7827999999995,2841.2447,53.545183876237076,42.757575757574784,32.848484848483466,15.890409766446025,4.346204492250361,2870.9758823938228,0.6327728889841637,1.3105955109026302,-0.6778226219184664,2876.2018369602656,2865.939163039734,2881.6731866534283,2859.423048709993,620]
["2021-09-29T02:52:00.000000000","2871.60000000",2874.4,2871.49,2873.87,"246.71450000",2871.209,2868.1602,2841.45775,56.975040046227086,55.54545454545297,42.09090909090781,15.402801228268318,4.243618457048607,2871.058063629344,0.8684107317230882,1.2221585550667218,-0.3537478233436335,2876.4835763810743,2865.9344236189254,2881.4831414786654,2859.23300353523,620]
["2021-09-29T02:53:00.000000000","2873.87000000",2878.0,2873.86,2877.21,"128.54370000",2871.4474999999998,2868.5243999999993,2841.7161499999997,61.48135421230845,76.19596596883513,58.16633209062096,15.766636719025849,4.236217138685234,2871.140244864865,1.309569603023192,1.2396407646580159,0.06992883836517616,2877.320570321372,2865.5744296786274,2881.264804473721,2859.014666530286,620]
["2021-09-29T02:54:00.000000000","2877.21000000",2877.21,2873.11,2874.28,"129.47110000",2871.5705,2868.732,2841.9718,55.94564680192761,80.71981646114104,70.82041232514304,15.868371808181834,4.226487343061498,2871.222426100386,1.4065508314997714,1.273022778026367,0.13352805347340446,2877.5712748666137,2865.569725133386,2881.0154030256417,2858.7652650822065,620]
["2021-09-29T02:55:00.000000000","2873.87000000",2875.13,2866.92,2871.05,"435.64440000",2871.5205,2868.8365999999996,2842.21515,50.54295810728003,69.87381703470105,75.59653315489241,15.147927459112315,4.51102396150538,2871.304607335908,1.2088403884945365,1.2601863001200009,-0.051345911625464424,2877.521124884109,2865.519875115891,2880.7329644346178,2858.4828264911825,620]
["2021-09-29T02:56:00.000000000","2871.05000000",2872.96,2867.29,2867.29,"97.26150000",2871.2595,2868.847,2842.4469,45.08482593647868,43.79600420609904,64.79654590064705,14.478943420773916,4.593807964279621,2871.386788571429,0.7402200654732951,1.1561930531906597,-0.4159729877173646,2877.5139879086773,2865.005012091323,2880.4165067420113,2858.166368798576,620]
["2021-09-29T02:57:00.000000000","2867.30000000",2871.9,2867.22,2871.77,"113.18510000",2871.1614999999997,2868.8704,2842.7234000000003,51.76814519847088,37.19768664563571,50.28916929547861,13.875002016918105,4.599964538261369,2871.46896980695,0.722010751819198,1.0693565929163673,-0.34734584109716926,2877.318743782715,2865.0042562172844,2880.0661637180174,2857.816025774582,620]
["2021-09-29T02:58:00.000000000","2871.76000000",2873.59,2870.62,2873.4,"177.38810000",2871.471,2868.9457999999995,2843.0021,53.963459938093756,43.375394321765945,41.45636172450023,12.927034535597185,4.4835384997842915,2871.5511510424712,0.8295446428101059,1.021394202895115,-0.1918495600850092,2877.421445025356,2865.520554974644,2879.6832344921277,2857.4330965486924,620]
["2021-09-29T02:59:00.000000000","2873.40000000",2873.65,2866.46,2867.58,"361.36910000",2871.439,2868.9162,2843.27505,45.92564255676648,44.13774973711812,41.570276901506595,12.98202302324003,4.676857178417164,2871.6333322779924,0.4400678378278826,0.9051289298816686,-0.465061092053786,2877.4654314481945,2865.412568551805,2879.2701553328625,2857.0200173894273,620]
["2021-09-29T03:00:00.000000000","2867.58000000",2874.55,2867.58,2873.13,"192.44830000",2871.6135,2869.1078,2843.58075,53.099754448884774,46.87379052567396,44.79564486151934,12.772745800341342,4.840653094280743,2871.715513513514,0.5726422175384869,0.8386315874130323,-0.26598936987454547,2877.6235491678344,2865.6034508321654,2878.8303985700773,2856.580260626642,620]
["2021-09-29T03:01:00.000000000","2873.13000000",2873.16,2866.0,2866.76,"133.54860000",2871.1595,2869.2208,2843.8549,45.618877579461106,27.744102478005356,39.58521424693247,12.9455512395129,5.00632073043755,2871.797694749035,0.1618370481664897,0.7032726795637239,-0.5414356313972342,2877.195629471755,2865.1233705282452,2878.3683106485537,2856.1181727051185,620]
["2021-09-29T03:02:00.000000000","2866.11000000",2869.19,2866.01,2867.69,"114.59510000",2870.7769999999996,2869.3754,2844.13315,46.79735540225886,26.49743230625702,33.705108436645446,13.106013433016539,4.875869249667129,2871.8798759845563,-0.0876751164205416,0.5450831203668708,-0.6327582367874124,2876.6729141784617,2864.8810858215375,2877.8889069134643,2855.638768970029,620]
["2021-09-29T03:03:00.000000000","2867.69000000",2868.79,2865.01,2865.01,"182.01390000",2870.283,2869.5418,2844.46775,43.848429762402084,6.805555555556328,20.349030113272903,13.498872906023486,4.79759287467703,2871.9620572200774,-0.4959518822197424,0.33687611984954813,-0.8328280020692905,2876.370196727542,2864.195803272458,2877.397644257532,2855.147506314097,620]
["2021-09-29T03:04:00.000000000","2865.01000000",2865.71,2859.42,2860.23,"525.42950000",2869.684,2869.6213999999995,2844.76675,39.114147323393425,6.147619901925682,13.150202587913009,14.997766838132938,4.9041933836461915,2872.0442384555986,-1.1914855091886238,0.0312037940419137,-1.2226893032305375,2877.1061732666253,2862.261826733375,2876.900193796292,2854.650055852857,620]
["2021-09-29T03:05:00.000000000","2860.23000000",2865.64,2859.55,2863.33,"159.51270000",2869.3645,2869.6844,2845.04595,43.383496203816414,8.467886616433129,7.14035402463838,16.389596917859908,4.988893856255798,2872.12641969112,-1.4755476327777615,-0.27014649132202134,-1.2054011414557402,2877.2862888762456,2861.4427111237546,2876.4022342066987,2854.1520962632635,620]
["2021-09-29T03:06:00.000000000","2863.34000000",2867.33,2861.79,2866.03,"203.55230000",2869.2095,2869.7870000000003,2845.3812,46.877402921363576,20.326515966989557,11.647340828449456,17.067062671130977,5.028258580814532,2872.2086009266413,-1.465903454589352,-0.5092978839754875,-0.9566055706138644,2877.263779545671,2861.155220454329,2875.9092825217676,2853.6591445783324,620]
["2021-09-29T03:07:00.000000000","2866.04000000",2868.06,2865.0,2865.01,"202.34080000",2869.0215000000003,2869.8244,2845.7125999999994,45.72929205439559,29.347389600758547,19.380597394727076,17.436132427726264,4.887668682166415,2872.2907821621625,-1.5230095434203577,-0.7120402158644615,-0.8109693275558961,2877.2809534322687,2860.762046567732,2875.426573560471,2853.1764356170356,620]
["2021-09-29T03:08:00.000000000","2865.01000000",2866.2,2863.08,2863.81,"102.13960000",2868.876,2869.6788,2846.0638,44.353004794862414,31.64734001617498,27.107081861307694,18.199380404916866,4.761406633424804,2872.3729633976836,-1.6461210427219157,-0.8988563812359525,-0.7472646614859633,2877.391072283887,2860.3609277161136,2874.958992529825,2852.70885458639,620]
["2021-09-29T03:09:00.000000000","2863.81000000",2863.81,2860.01,2860.43,"130.27910000",2868.415,2869.572,2846.38105,40.64263961661887,22.01387039243009,27.66953333645454,19.500243069740126,4.692734731029506,2872.455144633205,-1.9934463365598276,-1.1177743723007274,-0.8756719642591002,2877.678020025878,2859.151979974122,2874.511058507937,2852.2609205645017,620]
["2021-09-29T03:10:00.000000000","2860.43000000",2864.99,2860.3,2861.69,"324.03670000",2868.0585,2869.5288,2846.7175,42.57132303806233,16.540922865401143,23.4007110913354,20.2642244142755,4.6925393930987775,2872.5373258687264,-2.1423371355890595,-1.322686924958394,-0.8196502106306656,2877.769704405213,2858.3472955947873,2874.086950337757,2851.836812394322,620]
["2021-09-29T03:11:00.000000000","2861.70000000",2864.28,2860.01,2861.75,"298.27540000",2867.566,2869.4984000000004,2847.0625,42.66685693803271,12.359550561796956,16.97144793987606,21.0330471749907,4.662358007874481,2872.6195071042475,-2.2297890478125737,-1.5041073495292299,-0.7256816982833438,2877.5052281390367,2857.626771860963,2873.6905616593026,2851.4404237158674,620]
["2021-09-29T03:12:00.000000000","2861.49000000",2861.49,2858.01,2858.96,"194.83870000",2866.8205000000003,2869.4382,2847.3635999999997,39.38585414106672,12.048941419426816,13.649804948874973,22.147501085735136,4.596475293020301,2872.7016883397687,-2.4954589044232307,-1.7023776605080303,-0.7930812439152004,2876.9905412486796,2856.650458751321,2873.3255689188845,2851.0754309754493,620]
["2021-09-29T03:13:00.000000000","2858.96000000",2861.6,2858.96,2861.29,"112.97880000",2866.0245,2869.3694,2847.6532,43.30673646236432,13.658077662540949,12.688856547921574,23.135577272315935,4.456727057792766,2872.78386957529,-2.489297579495087,-1.8597616443054417,-0.6295359351896455,2875.26702232888,2856.78197767112,2872.9954955063245,2850.7453575628892,620]
["2021-09-29T03:14:00.000000000","2861.29000000",2864.99,2860.17,2863.54,"180.42530000",2865.4875,2869.4636000000005,2847.94685,46.88010883367047,20.69200511344856,15.466341398472109,22.72016027696547,4.4826751250952945,2872.866050810811,-2.27661508754818,-1.9431323329539896,-0.3334827545941903,2873.9653909523454,2857.009609047655,2872.703756699641,2850.4536187562057,620]
["2021-09-29T03:15:00.000000000","2863.53000000",2868.06,2860.59,2865.22,"186.95820000",2865.196,2869.4734000000003,2848.2424,49.44249116376566,40.274174862935865,24.874752546308457,21.345248713307253,4.696055473318282,2872.9482320463326,-1.9500220800400712,-1.944510282371206,-0.005511797668865226,2873.280601165169,2857.1113988348307,2872.4536735897213,2850.203535646286,620]
["2021-09-29T03:16:00.000000000","2864.79000000",2866.54,2859.55,2859.9,"403.63480000",2864.8265,2869.242,2848.52885,42.45802004384117,39.5080928997562,33.49142429204687,20.353203293467466,4.859908653806601,2873.0304132818537,-2.0963093581453904,-1.974870097526043,-0.12143926061934751,2873.1659970471765,2856.487002952824,2872.248449135623,2849.998311192188,620]
["2021-09-29T03:17:00.000000000","2859.89000000",2860.03,2856.64,2857.56,"247.87090000",2864.116,2868.9584000000004,2848.8235,39.7951369901525,30.02622352192571,36.60283042820593,20.163383576817452,4.7549151785281385,2873.112594517375,-2.3736989993035422,-2.054635877881543,-0.31906312142199944,2872.389205908224,2855.842794091776,2872.0911053222903,2849.840967378855,620]
["2021-09-29T03:18:00.000000000","2857.56000000",2858.14,2851.89,2854.97,"540.79730000",2863.1945,2868.558,2849.0857999999994,37.027048075314745,14.878709537203179,28.13767531962836,20.94434583553385,4.861706951496635,2873.194775752896,-2.770586051501141,-2.1978259126054627,-0.5727601388956782,2871.2282176325716,2855.1607823674285,2871.9843863344527,2849.7342483910174,620]
["2021-09-29T03:19:00.000000000","2854.96000000",2857.93,2852.04,2857.23,"266.47830000",2862.677,2868.1374,2849.3474000000006,40.890710127220316,20.04259327251599,21.649175443881628,21.66952507575408,4.935156454965125,2873.276956988417,-2.86967891517088,-2.3321965131185465,-0.5374824020523334,2870.8463282465514,2854.507671753449,2871.930638010101,2849.680500066666,620]
["2021-09-29T03:20:00.000000000","2857.24000000",2860.77,2857.23,2860.06,"148.75140000",2862.0235000000002,2867.7477999999996,2849.6121499999995,45.40760427956774,34.199134199134356,23.04014566961784,21.39291538245113,4.835502422462608,2873.3591382239388,-2.688857894796456,-2.4035287894541284,-0.2853291053423277,2868.697806780476,2855.3491932195243,2871.9316779747637,2849.6815400313285,620]
["2021-09-29T03:21:00.000000000","2860.06000000",2861.41,2859.33,2860.02,"168.97830000",2861.6865,2867.4296000000004,2849.8525,45.35484897483564,44.60935889507366,32.95036212224134,20.93388067571298,4.638680820848952,2873.44131945946,-2.519737632169381,-2.426770557997179,-0.09296707417220196,2868.0432295836704,2855.329770416329,2871.9886733249,2849.7385353814648,620]
["2021-09-29T03:22:00.000000000","2860.02000000",2862.52,2859.2,2859.42,"197.54990000",2861.273,2867.196,2850.0488,44.519319062403504,49.12389198103542,42.644128358414484,20.154904585362175,4.544489333641389,2873.523500694981,-2.406384290997721,-2.4226933045972876,0.01630901359956649,2867.0646391462105,2855.4813608537897,2872.102043270395,2849.8519053269597,620]
["2021-09-29T03:23:00.000000000","2859.41000000",2859.41,2853.69,2854.34,"205.42170000",2860.7395,2866.8340000000003,2850.23095,38.116787682820274,37.33250876108123,43.6885865457301,20.63167422711008,4.629168666956124,2873.605681930502,-2.6953936756526673,-2.4772333788083634,-0.21816029684430394,2867.002475251422,2854.4765247485784,2872.2714027247293,2850.021264781294,620]
["2021-09-29T03:24:00.000000000","2854.58000000",2856.99,2853.75,2856.41,"108.80830000",2860.5485,2866.5257999999994,2850.4156,41.790366674527164,29.890744176459275,38.782381639525305,21.0743888944405,4.529942333598394,2873.6878631660234,-2.725980587554659,-2.5269828205576226,-0.19899776699703642,2867.0888311078206,2854.008168892179,2872.4955596116883,2850.245421668253,620]
["2021-09-29T03:25:00.000000000","2856.41000000",2863.0,2856.41,2862.02,"171.75240000",2860.4829999999997,2866.3252,2850.6100499999993,50.38633897702188,35.25046382189299,34.15790558647783,19.75436177473733,4.677089309775049,2873.770044401545,-2.271358018957926,-2.4758578602376833,0.20449984127975718,2866.936253752947,2854.0297462470526,2872.7725739695666,2850.5224360261313,620]
["2021-09-29T03:26:00.000000000","2862.01000000",2863.96,2860.84,2863.08,"121.74020000",2860.3355,2866.1366,2850.792,51.83368137864878,53.267367553081904,39.469525183811385,18.39126826759035,4.565868644787528,2873.852225637066,-1.8047294194138885,-2.3416321720729245,0.536902752659036,2866.3978839370275,2854.273116062973,2873.0998812219536,2850.8497432785184,620]
["2021-09-29T03:27:00.000000000","2863.08000000",2863.08,2857.78,2858.5,"408.41560000",2860.0099999999998,2865.8320000000003,2850.97305,45.638604967643744,57.57575757575793,48.69786298357761,17.7378693443162,4.618306598732824,2873.9344068725873,-1.7839266201203827,-2.2300910616824163,0.4461644415620336,2865.722470568846,2854.2975294311536,2873.474475754389,2851.224337810954,620]
["2021-09-29T03:28:00.000000000","2858.25000000",2861.22,2857.51,2859.7,"205.67160000",2859.8044999999997,2865.6818,2851.1553999999996,47.41206411536536,52.79323850752426,54.545454545454696,17.191246270540862,4.553427555964363,2874.0165881081084,-1.6515719868257293,-2.114387246711079,0.46281525988534966,2865.2445936572753,2854.364406342724,2873.893144709828,2851.643006766393,620]
["2021-09-29T03:29:00.000000000","2859.71000000",2863.43,2858.55,2863.43,"157.06690000",2859.9545,2865.586,2851.3666000000003,52.58952870528723,55.982940078503,55.45064538726174,16.089575405030796,4.576754159110343,2874.0987693436296,-1.2315041460760767,-1.9378106265840787,0.7063064805080019,2865.616232861936,2854.2927671380635,2874.3527361985057,2852.1025982550705,620]
["2021-09-29T03:30:00.000000000","2863.42000000",2866.63,2862.97,2863.32,"140.97830000",2860.036,2865.4596,2851.6378499999996,52.425604534142785,68.20491615975418,58.99369824859381,15.580185878651665,4.511271719172345,2874.1809505791507,-0.8971318589233306,-1.7296748730519291,0.8325430141285985,2865.840444503993,2854.2315554960073,2874.8504413795504,2852.600303436115,620]
["2021-09-29T03:31:00.000000000","2863.32000000",2865.6,2861.92,2865.34,"91.73490000",2860.2155000000002,2865.2496,2851.92605,55.18797339913072,82.52124422874782,68.90303348900166,14.827733272628171,4.45189516780156,2874.2631318146723,-0.46379594324616846,-1.476499087090777,1.0127031438446086,2866.428520119067,2854.0024798809336,2875.3840665417893,2853.133928598354,620]
["2021-09-29T03:32:00.000000000","2865.24000000",2869.64,2864.54,2865.93,"212.74550000",2860.564,2865.0614,2852.2529999999997,55.9917362912502,82.57095205789263,77.7657041487982,15.00743285810107,4.4981883701023975,2874.3453130501935,-0.07193679628289829,-1.1955866289292014,1.1236498326463031,2867.2222021597368,2853.905797840263,2875.9522697692123,2853.702131825777,620]
["2021-09-29T03:33:00.000000000","2865.93000000",2869.6,2864.54,2866.59,"360.94400000",2860.829,2864.8954,2852.58695,56.92254410544006,83.68216714234524,82.9247878096619,15.174296758895997,4.538317772238706,2874.4274942857146,0.28854472109651397,-0.8987603589240584,1.1873050800205722,2867.9849678590617,2853.6730321409386,2876.5547373408745,2854.3045993974392,620]
["2021-09-29T03:34:00.000000000","2866.59000000",2866.95,2862.91,2864.05,"114.04370000",2860.8545000000004,2864.7322000000004,2852.9169,52.33488125617071,74.91705851619736,80.39005923881173,14.850321163636293,4.502723645649591,2874.5096755212357,0.3650639188022069,-0.6459955033788053,1.0110594221810123,2868.0524399136093,2853.6565600863914,2877.1922779111246,2854.9421399676894,620]
["2021-09-29T03:35:00.000000000","2864.05000000",2870.32,2863.32,2865.55,"322.94100000",2860.871,2864.6488,2853.27075,54.6589093816186,72.38253939230682,76.99392168361646,15.269883913927792,4.68110052810614,2874.591856756757,0.5405127042554341,-0.40869386185195744,0.9492065661073915,2868.110286981459,2853.631713018541,2877.866817829539,2855.6166798861036,620]
["2021-09-29T03:36:00.000000000","2865.53000000",2866.61,2864.43,2866.02,"88.01070000",2861.177,2864.5865999999996,2853.62225,55.39280932659049,70.13766336096182,72.47908708982199,15.659477896338823,4.502450490381553,2874.6740379922785,0.7093057674533156,-0.18509393599090285,0.8943997034442185,2868.736537287422,2853.6174627125783,2878.581288575501,2856.3311506320656,620]
["2021-09-29T03:37:00.000000000","2866.02000000",2870.02,2866.02,2869.06,"324.03560000",2861.752,2864.5924000000005,2853.9740500000003,59.912552019178705,79.28530274146816,73.9351684982456,16.683519126817902,4.466561169639502,2874.7562192277996,1.0759749107855896,0.06711983336439564,1.008855077421194,2869.853598854542,2853.650401145458,2879.3394068225643,2857.089268879129,620]
["2021-09-29T03:38:00.000000000","2869.12000000",2870.19,2868.0,2869.34,"79.57640000",2862.4705000000004,2864.6448000000005,2854.3221999999996,60.31143305388158,86.4979066310604,78.64029091116346,17.665616468000795,4.303949657520247,2874.838400463321,1.3733256651253214,0.32836099971658084,1.0449646654087406,2870.587604101828,2854.3533958981725,2880.145358432467,2857.895220489032,620]
["2021-09-29T03:39:00.000000000","2869.34000000",2870.77,2867.3,2870.77,"110.06780000",2863.1475,2864.6672000000003,2854.70785,62.37075016578016,95.11686834683542,86.9666925731213,18.326707352320387,4.244381824839484,2874.920581698842,1.704716419493252,0.6036320836719151,1.101084335821337,2871.6526651953327,2854.6423348046674,2881.0034087222666,2858.7532707788314,620]
["2021-09-29T03:40:00.000000000","2870.76000000",2872.0,2869.83,2872.0,"255.58160000",2863.7445,2864.7308000000003,2855.0928999999996,64.09638821107725,97.65156961418647,93.08878153069408,19.19364753465172,4.096211694492121,2875.002762934363,2.043045740783782,0.8915148150942885,1.1515309256894937,2872.946620353478,2854.5423796465216,2881.917471416077,2859.667333472642,620]
["2021-09-29T03:41:00.000000000","2872.00000000",2872.14,2867.3,2867.73,"112.80680000",2864.13,2864.6534,2855.43555,54.715536781337335,89.95215311004796,94.24019702368993,19.094938735862772,4.149339430600367,2875.0849441698847,1.9442092176836923,1.1020536956121694,0.8421555220715229,2873.32168319732,2854.93831680268,2882.890676420209,2860.6405384767736,620]
["2021-09-29T03:42:00.000000000","2867.73000000",2869.93,2867.11,2868.48,"95.23950000",2864.5829999999996,2864.5456,2855.7428999999997,55.935414942489864,80.97496400040866,89.52622890821435,18.937792945839977,4.054386614127957,2875.167125405406,1.9044460247396273,1.262532161437661,0.6419138633019663,2873.694195530768,2855.4718044692313,2883.9249806293533,2861.674842685918,620]
["2021-09-29T03:43:00.000000000","2868.48000000",2868.48,2863.46,2864.33,"280.09740000",2865.0825,2864.2880000000005,2856.0177500000004,48.198431700968854,55.502035102821914,75.47638407109284,17.634005541597666,4.123358998833732,2875.249306640927,1.5205353063392977,1.3141327904179885,0.2064025159213092,2872.8956219752345,2857.2693780247655,2885.020865324757,2862.7707273813216,620]
["2021-09-29T03:44:00.000000000","2864.33000000",2867.57,2864.33,2867.57,"54.54310000",2865.6405,2864.1538,2856.2958500000004,53.59515014452597,50.64446777229191,62.37382229184082,16.42334580909125,4.0602619274879475,2875.331487876448,1.4608840562377736,1.3434830435819456,0.11740101265582803,2872.4224244318916,2858.8585755681083,2886.177157781492,2863.927019838057,620]
["2021-09-29T03:45:00.000000000","2867.56000000",2868.24,2864.76,2868.23,"180.04430000",2865.951,2864.0974,2856.5830499999997,54.63200985921483,45.501035719057064,50.54917953139029,15.502582167785455,4.018814646952737,2875.4136691119693,1.4501500676265096,1.3648164483908585,0.08533361923565108,2872.608954340478,2859.2930456595222,2887.3910035308695,2865.1408655874343,620]
["2021-09-29T03:46:00.000000000","2868.24000000",2872.6,2867.84,2871.1,"832.17240000",2866.352,2864.1736,2856.86975,58.92944961030162,65.81400589631362,53.986503129220864,15.800583605972031,4.071756457885054,2875.495850347491,1.654160189738377,1.4226851966603622,0.2314749930780149,2873.232338945131,2859.471661054869,2888.6580001415577,2866.4078621981225,620]
["2021-09-29T03:47:00.000000000","2871.48000000",2880.79,2871.37,2878.07,"880.60210000",2867.3305,2864.2996000000003,2857.18475,67.08404295564104,75.6485774620608,62.32120635914382,17.528289224291903,4.473059568038851,2875.578031583012,2.3511577476351704,1.608379706855324,0.7427780407798463,2874.988224139709,2859.672775860291,2889.9724849356785,2867.7223469922433,620]
["2021-09-29T03:48:00.000000000","2877.87000000",2886.16,2875.27,2883.3,"803.06160000",2868.5105,2864.4976,2857.46095,71.63504904544976,85.59523481874737,75.68593939237392,19.78206619545963,4.931412456038956,2875.660212818533,3.2876526121112875,1.9442342879065166,1.3434183242047708,2878.124615611947,2858.896384388053,2891.3279498815577,2869.0778119381225,620]
["2021-09-29T03:49:00.000000000","2883.30000000",2883.9,2878.81,2880.38,"275.46670000",2869.358,2864.7536,2857.6911999999998,66.13696894110701,82.26767518371813,81.17049582150877,21.87485909725311,4.942740137750535,2875.7423940540543,3.750973060209617,2.3055820423671367,1.4453910178424803,2879.968037888711,2858.7479621112893,2892.717539479498,2870.467401536063,620]
["2021-09-29T03:50:00.000000000","2879.93000000",2883.49,2878.48,2881.78,"304.47830000",2870.281,2864.9266,2857.9665499999996,67.42778014287357,80.90679977677944,82.92323659308164,23.704404727819508,4.947544413625506,2875.8245752895755,4.1829081912242145,2.6810472721385525,1.501860919085662,2881.8020640133573,2858.7599359866426,2894.134574260023,2871.8844363165877,620]
["2021-09-29T03:51:00.000000000","2881.88000000",2888.13,2881.88,2885.93,"238.05390000",2871.3105,2865.31,2858.2064,70.96138178398962,82.1081923088145,81.76088908977067,25.92554275922087,5.047719812652755,2875.906756525097,4.8047045680455085,3.1057787313199436,1.6989258367255649,2884.4478885913404,2858.1731114086597,2895.573035661098,2873.3228977176627,620]
["2021-09-29T03:52:00.000000000","2885.93000000",2900.04,2885.64,2897.68,"2582.47380000",2872.898,2865.9098,2858.4682000000003,78.17931754998055,88.44517302976523,83.82005503845305,28.885330079580804,5.715739826037838,2875.9889377606182,6.174434440847563,3.7195098732254674,2.454924567622095,2890.0965611026004,2855.6994388974,2897.027948949612,2874.7778110061768,620]
["2021-09-29T03:53:00.000000000","2898.03000000",2898.03,2893.46,2894.5,"533.48140000",2874.2935,2866.4995999999996,2858.7006,72.89817762607848,89.82859511914064,86.79398681924012,31.63370401991002,5.6339012670347905,2876.0711189961394,6.923545487164574,4.360316996013289,2.5632284911512855,2893.616334445285,2854.9706655547157,2898.4956099460724,2876.245472002637,620]
["2021-09-29T03:54:00.000000000","2894.50000000",2895.88,2891.06,2891.07,"331.49980000",2875.6445,2867.1164000000003,2858.9271500000004,67.59425399761405,84.62730089301995,87.63368968064192,33.45664369968748,5.575765462246367,2876.1533002316605,7.1579368141974555,4.919840959650123,2.238095854547333,2895.6788569649707,2855.610143035029,2899.973617946963,2877.7234800035276,620]
["2021-09-29T03:55:00.000000000","2891.03000000",2896.11,2888.8,2892.79,"577.10790000",2877.0065000000004,2867.7056,2859.1129499999997,68.81938974344669,80.1713140149446,84.87573667570173,34.49550913164715,5.699639357800659,2876.2354814671817,7.39721279048581,5.415315325817261,1.981897464668549,2897.7999877064885,2856.2130122935123,2901.4606996951675,2879.2105617517323,620]
["2021-09-29T03:56:00.000000000","2892.79000000",2894.99,2890.23,2891.36,"314.94920000",2878.2735000000002,2868.2122,2859.31255,66.5661474999655,77.31000546746886,80.7028734584778,35.460169889894004,5.632522260814646,2876.3176627027033,7.3863069281419484,5.809513646282199,1.5767932818597492,2899.3213486073964,2857.225651392604,2902.9563349199475,2880.7061969765123,620]
["2021-09-29T03:57:00.000000000","2891.36000000",2893.15,2888.88,2888.88,"197.41180000",2879.2645,2868.6895999999997,2859.49895,62.730188248597486,75.06662089773381,77.51598012671575,35.94587571060646,5.535199242184713,2876.3998439382244,7.095753253335715,6.066761567692903,1.0289916856428123,2900.3501695174677,2858.1788304825327,2904.460219686949,2882.210081743514,620]
["2021-09-29T03:58:00.000000000","2889.16000000",2893.59,2887.11,2891.1,"539.24920000",2880.3525,2869.2353999999996,2859.6685,64.69166762109964,73.22643339207718,75.20101991909327,35.86926520655514,5.602685010600294,2876.4820251737456,6.964342217480407,6.246277697650404,0.7180645198300031,2901.5229311481808,2859.182068851819,2905.9716262507054,2883.72148830727,620]
["2021-09-29T03:59:00.000000000","2891.09000000",2896.62,2889.55,2895.95,"241.80250000",2881.6115,2869.9458,2859.8607,68.58193480911922,76.90208346050512,75.06504591677204,36.204525642051955,5.7074932241291165,2876.5642064092667,7.168913716825045,6.430804901485333,0.7381088153397126,2903.3402452698,2859.8827547302,2907.4887342749057,2885.2385963314705,620]
["2021-09-29T04:00:00.000000000","2896.01000000",2898.26,2892.03,2893.36,"476.28890000",2882.6795,2870.5791999999997,2860.0977499999995,64.4952365501907,79.55279475595249,76.56043720284492,36.721554086161056,5.744815136691421,2876.646387644788,7.040883823527565,6.55282068589378,0.4880631376337856,2904.5130782454426,2860.845921754558,2909.0080158895557,2886.7578779461205,620]
["2021-09-29T04:01:00.000000000","2893.28000000",2899.87,2893.01,2898.56,"821.77300000",2884.221,2871.3154,2860.38645,68.54757109614096,86.00785020028076,80.82090947224611,37.398515672888145,5.824471198356488,2876.7285688803095,7.275152325091312,6.697287013733287,0.5778653113580257,2905.9682020269242,2862.4737979730758,2910.5237548522045,2888.2736169087693,620]
["2021-09-29T04:02:00.000000000","2898.56000000",2899.91,2893.01,2893.01,"444.62070000",2885.4475,2871.9964,2860.6460500000003,60.59787727190342,79.3729116398769,81.64451886537005,38.03212691385819,5.901294684188312,2876.8107501158306,6.933053261358509,6.744440263258332,0.18861299810017762,2906.251756175116,2864.6432438248844,2912.027768079366,2889.777630135931,620]
["2021-09-29T04:03:00.000000000","2893.38000000",2894.39,2890.31,2891.11,"251.55220000",2886.7865,2872.5928,2860.8944500000002,58.11315371391967,73.33301875086347,79.57126019700705,37.71704916701246,5.771202206746015,2876.8929313513518,6.434450823831412,6.682442375372949,-0.24799155154153674,2905.3032062675807,2868.2697937324197,2913.509377286475,2891.2592393430396,620]
["2021-09-29T04:04:00.000000000","2891.11000000",2896.34,2890.74,2896.0,"410.73520000",2888.208,2873.2419999999997,2861.1677,62.387704200387965,67.90910997959516,73.53834679011185,37.72326293777736,5.75897347769273,2876.975112586873,6.360566283616663,6.618067157021692,-0.2575008734050286,2904.8785939906124,2871.5374060093877,2914.9556518038576,2892.7055138604223,620]
["2021-09-29T04:05:00.000000000","2895.87000000",2906.82,2895.08,2905.85,"1489.35400000",2890.089,2874.0545999999995,2861.4964,69.20490891388712,77.25140557239588,72.83117810095149,38.91632378824163,6.186189657858315,2877.057293822394,7.015949435487073,6.697643612714768,0.318305822772305,2905.7791241550167,2874.398875844983,2916.35191401005,2894.101776066615,620]
["2021-09-29T04:06:00.000000000","2905.86000000",2920.0,2903.83,2917.97,"1938.57100000",2892.4325,2875.216,2861.8846999999996,75.1687509428356,89.00047430904182,78.05366328701095,40.88930355953604,6.899318968012483,2877.1394750579157,8.416310030992918,7.041376896370399,1.3749331346225189,2909.970049287168,2874.894950712832,2917.682469810546,2895.432331867111,620]
["2021-09-29T04:07:00.000000000","2917.97000000",2924.45,2913.06,2913.25,"1792.64020000",2894.1915,2876.3298,2862.2929999999997,69.5220922969584,86.41782504958775,84.22323497700847,42.931970752432974,7.22008189886922,2877.221656293437,9.04102206415564,7.441305929927448,1.599716134228193,2912.6470328018413,2875.7359671981585,2918.931501665963,2896.6813637225277,620]
["2021-09-29T04:08:00.000000000","2913.10000000",2922.91,2912.36,2919.16,"1242.49250000",2895.9845,2877.6135999999997,2862.7397499999997,72.32537039128034,83.22205146335916,86.21345027399623,44.65067569069973,7.457933191807454,2877.303837528958,9.89889021476256,7.932822786894471,1.9660674278680883,2916.6897538984636,2875.2792461015365,2920.0840437628917,2897.8339058194565,620]
["2021-09-29T04:09:00.000000000","2918.84000000",2922.66,2917.37,2918.63,"737.00630000",2897.897,2878.8416,2863.20495,71.68856898012363,80.0839135868598,83.24126336660224,46.24661599051797,7.303080820963856,2877.386018764479,10.4159220682036,8.429442643156296,1.9864794250473032,2919.528933894126,2876.2650661058738,2921.1269500218273,2898.876812078392,620]
["2021-09-29T04:10:00.000000000","2918.53000000",2931.82,2918.18,2929.21,"1095.00560000",2900.2685,2880.2246,2863.7053499999997,76.19450524198145,88.13625478499773,83.81407327840556,48.15877440650003,7.755717905181306,2877.4682000000003,11.546292642060052,9.052812642937047,2.4934799991230054,2924.550052071477,2875.9869479285235,2922.0497665825724,2899.799628639137,620]
["2021-09-29T04:11:00.000000000","2929.22000000",2930.96,2920.21,2922.21,"824.58680000",2902.0825,2881.4683999999997,2864.1498500000002,68.43396457772069,85.69393481872969,84.6380343968624,49.934350078482524,7.969595197668601,2877.550381235522,11.741924372095127,9.590634988768663,2.151289383326464,2927.2141285783437,2876.9508714216563,2922.8454307964,2900.5952928529646,620]
["2021-09-29T04:12:00.000000000","2922.49000000",2923.92,2917.22,2918.07,"749.27210000",2903.102,2882.6414,2864.53235,64.26498542518323,80.04644216738257,84.62554392370332,50.78453080038812,7.87890982640648,2877.632562471043,11.431129580845209,9.958733907183973,1.4723956736612358,2929.0766966103515,2877.127303389648,2923.510737052767,2901.260599109332,620]
["2021-09-29T04:13:00.000000000","2918.07000000",2918.69,2913.75,2917.61,"437.56360000",2904.2575,2883.9067999999997,2864.905,63.79991332655162,70.5814105709689,78.7739291856937,50.71018087012005,7.668987695948671,2877.714743706564,11.020664948602644,10.171120115467707,0.8495448331349369,2930.6514704288657,2877.8635295711347,2924.0465335655445,2901.7963956221092,620]
["2021-09-29T04:14:00.000000000","2917.61000000",2918.68,2913.4,2916.39,"356.88570000",2905.5235000000002,2885.1064,2865.2425,62.50789863058629,65.35551292922885,71.99445522252677,50.55502280904881,7.4983457176664485,2877.7969249420853,10.476162288598971,10.23212855009396,0.24403373850501175,2931.693867421949,2879.3531325780514,2924.4576406110177,2902.2075026675825,620]
["2021-09-29T04:15:00.000000000","2916.39000000",2919.93,2915.59,2919.7,"322.97840000",2906.8689999999997,2886.26,2865.59615,64.60236985701978,66.4659118284747,67.46761177622415,50.52136002344694,7.272749594975774,2877.8791061776064,10.194216759666233,10.224546192008415,-0.03032943234218166,2933.0493910589544,2880.688608941045,2924.7525066057515,2902.5023686623163,620]
["2021-09-29T04:16:00.000000000","2919.69000000",2921.41,2917.3,2919.46,"492.13000000",2908.274,2887.3876,2865.95115,64.32178731155987,67.95149763109248,66.59097412959868,50.62162032252617,7.046838909620159,2877.9612874131276,9.838000555977032,10.147237064802137,-0.309236508825105,2933.9862075287165,2882.5617924712833,2924.9426410713136,2902.6925031278784,620]
["2021-09-29T04:17:00.000000000","2919.46000000",2921.0,2913.12,2913.84,"582.65190000",2909.522,2888.4944,2866.2891999999997,57.97224953792357,65.75266722447957,66.72335889468225,49.62002489849605,7.106350416075913,2878.043468648649,8.99848073193516,9.917485798228743,-0.9190050662935825,2933.726508340385,2885.317491659615,2925.041880782547,2902.791742839112,620]
["2021-09-29T04:18:00.000000000","2913.85000000",2919.62,2912.74,2916.55,"230.07880000",2910.7945,2889.6314,2866.6648500000006,60.02164866322376,61.6311518181143,65.11177222456212,48.594552768653564,7.090182529213345,2878.1256498841703,8.454372827265615,9.624863204036117,-1.170490376770502,2933.628372623796,2887.960627376204,2925.0655558666112,2902.815417923176,620]
["2021-09-29T04:19:00.000000000","2916.30000000",2916.55,2912.97,2912.98,"178.74680000",2911.6459999999997,2890.6223999999997,2867.00565,56.13807517305621,49.11988652384478,58.834568522146206,47.642328648085794,6.839455205697974,2878.2078311196915,7.646945006486931,9.22927956452628,-1.5823345580393493,2933.4489579644537,2889.8430420355457,2925.0296258266435,2902.7794878832083,620]
["2021-09-29T04:20:00.000000000","2912.99000000",2913.58,2909.25,2910.04,"300.59250000",2912.48,2891.5568,2867.3276499999997,53.09149666816165,31.542712721312835,47.43125035442396,45.79258026547606,6.660208405290866,2878.2900123552126,6.692670275033834,8.72195770662779,-2.029287431593957,2932.635074795191,2892.324925204809,2924.9498517687994,2902.699713825364,620]
["2021-09-29T04:21:00.000000000","2910.27000000",2913.02,2907.14,2909.58,"1192.93810000",2913.031,2892.4415999999997,2867.67745,52.61041175095234,15.359005287204996,32.00720151078753,43.57465151741028,6.604479233484352,2878.372193590734,5.832054228738343,8.143977011049902,-2.3119227823115587,2932.212797517431,2893.8492024825687,2924.8410615854837,2902.5909236420484,620]
["2021-09-29T04:22:00.000000000","2909.83000000",2912.13,2907.0,2910.77,"1523.42570000",2913.919,2893.3384,2868.0152000000003,53.77729116781519,9.525377587200403,18.809031865239408,41.4815917893581,6.4991592882354245,2878.4543748262554,5.186249016071088,7.55243141205414,-2.366182395983052,2930.8199324003062,2897.0180675996935,2924.716551065165,2902.4664131217296,620]
["2021-09-29T04:23:00.000000000","2910.78000000",2912.0,2909.0,2909.64,"185.07160000",2914.8455,2894.1994,2868.3147500000005,52.456427722816045,11.904164876358626,12.26284925025467,39.53803632759574,6.249219339075634,2878.5365560617765,4.531031268071729,6.948151383257658,-2.417120115185929,2928.329556474211,2901.3614435257887,2924.5876477014335,2902.3375097579983,620]
["2021-09-29T04:24:00.000000000","2909.64000000",2913.12,2909.3,2912.1,"547.18450000",2915.6504999999997,2895.1603999999998,2868.63245,55.04510174113365,15.703807536690055,12.377783333416359,37.95739559373985,6.075703671998706,2878.6187372972977,4.162287661883511,6.390978638982829,-2.228690977099318,2926.1244991884523,2905.176500811547,2924.463447235849,2902.2133092924137,620]
["2021-09-29T04:25:00.000000000","2912.09000000",2913.97,2910.94,2911.12,"113.75890000",2915.9139999999998,2896.0717999999997,2868.9688,53.788632928599874,18.757313663386793,15.45509535881182,36.66098105957004,5.858153409712978,2878.700918532819,3.747775860318143,5.862338083249892,-2.114562222931749,2925.625954283237,2906.2020457167623,2924.350717395841,2902.100579452406,620]
["2021-09-29T04:26:00.000000000","2911.11000000",2914.39,2910.01,2914.24,"198.50040000",2915.7275,2897.0362000000005,2869.31185,57.14269498834525,31.959414824594905,22.140178674890578,35.17402524805959,5.752571023304843,2878.78309976834,3.629195094301849,5.415709485460283,-1.786514391158434,2925.417595716746,2906.037404283254,2924.25395026037,2902.0038123169347,620]
["2021-09-29T04:27:00.000000000","2914.03000000",2915.02,2910.36,2910.78,"236.17190000",2915.604,2897.8706,2869.6108000000004,52.58456456385209,33.60818405483011,28.108304180937267,33.93495505069974,5.6745302359258885,2878.8652810038616,3.218920191077814,4.97635162658379,-1.7574314355059766,2925.4784567445354,2905.7295432554643,2924.1755351579536,2901.9253972145184,620]
["2021-09-29T04:28:00.000000000","2910.78000000",2914.79,2909.84,2914.34,"113.66450000",2915.3630000000003,2898.7706,2869.9166499999997,56.4351016972305,42.47050659264473,36.012701824023246,32.61168978113779,5.622778076216867,2878.9474622393827,3.1447854926423133,4.610038399795495,-1.4652529071531815,2925.113029948657,2905.6129700513434,2924.116018463454,2901.865880520019,620]
["2021-09-29T04:29:00.000000000","2914.35000000",2914.35,2910.15,2910.54,"139.82020000",2914.9585,2899.566,2870.186,51.61662808373803,33.911635438354054,36.66344202860963,31.38294345940185,5.521151070772761,2879.029643474904,2.7477308372567677,4.23757688728775,-1.489846050030982,2924.8036110201824,2905.113388979818,2924.0744151442923,2901.824277200857,620]
["2021-09-29T04:30:00.000000000","2910.54000000",2915.91,2910.54,2914.19,"179.37130000",2914.2074999999995,2900.4098,2870.4632500000002,55.54302361167132,42.28675522950396,39.55629908683425,30.644599810098722,5.510354565717552,2879.111824710425,2.6965030492788173,3.9293621196859636,-1.2328590704071463,2921.5673420499165,2906.8476579500825,2924.0485390417866,2901.7984010983514,620]
["2021-09-29T04:31:00.000000000","2914.20000000",2915.92,2913.57,2915.49,"92.27730000",2913.8715,2901.365,2870.7434,56.88504975175681,47.73252808856636,41.31030625214145,29.96158811186957,5.284614953880519,2879.194005945946,2.72934164218168,3.689358024185107,-0.9600163820034271,2920.2930769869813,2907.449923013019,2924.0353239651135,2901.7851860216783,620]
["2021-09-29T04:32:00.000000000","2915.50000000",2916.43,2911.74,2912.14,"235.68470000",2913.575,2902.2382000000002,2870.9871500000004,52.4879454772028,57.484433457752424,49.167905591940915,28.608752672993575,5.242142457174761,2879.276187181468,2.456729808790442,3.4428323811061743,-0.9861025723157324,2919.736098927929,2907.4139010720705,2924.0311148101537,2901.7809768667184,620]
["2021-09-29T04:33:00.000000000","2912.13000000",2912.14,2909.0,2909.9,"142.04850000",2913.1895,2903.1495999999997,2871.21045,49.72042194276999,50.61635791364332,51.944439819987366,26.71491016078948,5.091989424519378,2879.358368416989,2.0364586594523644,3.1615576367754126,-1.1250989773230482,2919.2565898295425,2907.1224101704574,2924.0319160689755,2901.7817781255403,620]
["2021-09-29T04:34:00.000000000","2909.91000000",2913.82,2909.44,2913.42,"319.19830000",2913.041,2904.0665999999997,2871.43165,53.839339435921715,50.885166534342694,52.99531930191281,25.184798523612322,5.041133037053705,2879.44054965251,1.9647766061598304,2.9222014306522963,-0.9574248244924659,2918.930257678158,2907.1517423218424,2924.0335932406433,2901.783455297208,620]
["2021-09-29T04:35:00.000000000","2913.43000000",2917.66,2911.0,2916.27,"305.09000000",2912.8695,2905.0274,2871.6726999999996,56.91675902607868,61.93137014982339,54.477631532603134,24.78681385065331,5.156766391549882,2879.522730888031,2.1135752640511782,2.760476197332073,-0.6469009332808948,2918.1404144367693,2907.5985855632302,2924.0320298579454,2901.78189191451,620]
["2021-09-29T04:36:00.000000000","2916.27000000",2917.12,2912.31,2912.36,"230.29090000",2912.5145,2905.8526,2871.9139499999997,51.81321547859932,64.61342347904251,59.143320054402864,24.417256654334253,5.131997363582025,2879.6049121235524,1.8941602494182916,2.587213007749317,-0.6930527583310253,2916.8323025660925,2908.196697433908,2924.023248351259,2901.773110407824,620]
["2021-09-29T04:37:00.000000000","2912.36000000",2914.2,2912.31,2914.19,"186.35230000",2912.532,2906.575,2872.1745,53.896848777342264,61.896797507681775,62.81386371218255,24.074096400609438,4.900426123326119,2879.687093359074,1.846650933116507,2.439100592822755,-0.5924496597062481,2916.873919391209,2908.1900806087915,2924.0035062628135,2901.7533683193783,620]
["2021-09-29T04:38:00.000000000","2914.19000000",2914.2,2910.83,2910.84,"177.69230000",2912.2465,2907.1258000000003,2872.4464999999996,49.663275307341465,39.9923017705947,55.50084091910633,23.175785399963978,4.791109971659942,2879.769274594595,1.5211476119902727,2.255509996656259,-0.7343623846659861,2916.2302081971147,2908.2627918028857,2923.9693801628882,2901.719242219453,620]
["2021-09-29T04:39:00.000000000","2910.85000000",2914.77,2910.73,2914.76,"159.87910000",2912.3355,2907.8134000000005,2872.71865,54.19708027267608,49.23017705927881,50.37309211251843,22.51465955090081,4.737459259398507,2879.8514558301163,1.5614951796319474,2.1167070332513966,-0.5552118536194492,2916.457899665214,2908.2131003347863,2923.917848059283,2901.667710115848,620]
["2021-09-29T04:40:00.000000000","2914.76000000",2915.16,2911.67,2913.64,"194.92980000",2912.5155,2908.4506,2873.0033500000004,52.73558214332887,47.11316397228808,45.44521426738719,22.022304859178174,4.648355026584301,2879.9336370656374,1.4859669755951472,1.990559021720147,-0.5045920461249997,2916.5343380161125,2908.4966619838874,2923.846377472946,2901.596239529511,620]
["2021-09-29T04:41:00.000000000","2913.64000000",2913.64,2911.02,2911.58,"316.80140000",2912.6155,2908.9636,2873.2484499999996,50.061585520582014,49.961508852964734,48.768283294843876,21.282125478542472,4.503472524685397,2880.0158183011586,1.2455278758443455,1.8415527925449868,-0.5960249167006413,2916.4316052134013,2908.7993947865984,2923.753021265662,2901.502883322227,620]
["2021-09-29T04:42:00.000000000","2911.57000000",2913.81,2911.57,2912.86,"169.31000000",2912.7200000000003,2909.2672000000002,2873.5061499999997,51.7003937379986,42.64819091608974,46.57428791378084,20.65513356929379,4.3417959157792625,2880.09799953668,1.1450638760297807,1.7022550092419457,-0.5571911332121651,2916.4415265684593,2908.9984734315412,2923.636517529487,2901.3863795860516,620]
["2021-09-29T04:43:00.000000000","2912.86000000",2912.87,2911.86,2912.69,"97.49170000",2912.8725000000004,2909.6310000000003,2873.75315,51.45886034505629,38.99153194765312,43.86707723890252,20.072926796420038,4.103810493223558,2880.1801807722013,1.0397423505223742,1.5697524774980316,-0.5300101269756574,2916.316282077854,2909.428717922147,2923.4963842671805,2901.2462463237453,620]
["2021-09-29T04:44:00.000000000","2912.70000000",2914.54,2912.38,2914.15,"117.02280000",2912.975,2910.0926,2874.0115,53.469390941299515,48.8837567359526,43.50782653323182,20.146088593820348,3.9649668865647087,2880.2623620077225,1.0618438066003364,1.4681707433184927,-0.40632693671815634,2916.442659152763,2909.5073408472367,2923.332995099437,2901.082857156002,620]
["2021-09-29T04:45:00.000000000","2914.14000000",2915.55,2914.06,2914.79,"64.41280000",2913.1585,2910.5326,2874.27935,54.36175376049355,56.31254811393516,48.06261226584696,20.552854617229613,3.788183537524373,2880.3445432432436,1.118113109150272,1.3981592164848489,-0.2800461073345768,2916.6024237796064,2909.7145762203936,2923.147619616278,2900.897481672843,620]
["2021-09-29T04:46:00.000000000","2914.80000000",2916.33,2914.68,2915.99,"72.41290000",2913.246,2911.0252,2874.5662000000007,56.06319576457719,69.01462663587428,58.070310495254006,21.18281106013583,3.6354561419869116,2880.4267244787648,1.2451832110436953,1.3675640153966182,-0.12238080435292287,2916.879116568421,2909.612883431579,2922.9424118270013,2900.692273883566,620]
["2021-09-29T04:47:00.000000000","2915.99000000",2916.0,2911.93,2913.25,"259.67970000",2913.3695,2911.5126,2874.85035,51.355293695617235,64.6418075667414,63.32299410551693,20.352811738538612,3.6664949889878606,2880.5089057142864,1.1119739380424107,1.3164459999257767,-0.20447206188336597,2916.8223682279713,2909.9166317720283,2922.720332739917,2900.470194796482,620]
["2021-09-29T04:48:00.000000000","2913.25000000",2915.92,2912.01,2915.66,"158.09200000",2913.4355,2912.0038,2875.1592499999997,54.9395285942487,66.06875714611546,66.57506378291038,19.582098082769793,3.683888204060147,2880.5910869498075,1.187186343092435,1.2905940685591086,-0.10340772546667365,2917.0084230329985,2909.8625769670016,2922.4849983513386,2900.2348604079034,620]
["2021-09-29T04:49:00.000000000","2915.84000000",2915.84,2910.15,2911.36,"402.51440000",2913.4764999999998,2912.3119999999994,2875.4446499999995,48.12593597504392,44.95015029369799,58.55357166885161,18.33949740330693,3.82718190377015,2880.6732681853287,0.8895643089513214,1.2103881166375512,-0.32082380768622976,2916.9324819154226,2910.020518084577,2922.240451805192,2899.990313861757,620]
["2021-09-29T04:50:00.000000000","2911.36000000",2911.74,2908.58,2909.3,"225.07670000",2913.2320000000004,2912.6308000000004,2875.7554999999998,45.23180236476626,32.5968028327461,47.871903424186506,17.806195485830447,3.7795260535008404,2880.75544942085,0.4819166832398878,1.0646938299580186,-0.5827771467181309,2917.1167785007306,2909.3472214992703,2921.9908674247176,2899.7407294812824,620]
["2021-09-29T04:51:00.000000000","2909.31000000",2910.18,2908.41,2910.17,"238.78930000",2912.966,2912.863,2876.0564,46.68989671589114,16.290886526830874,31.279279884424977,17.37624483633949,3.6359884782507708,2880.837630656371,0.22644442169075774,0.8970439483045666,-0.6705995266138088,2916.923769068521,2909.008230931479,2921.7402036802414,2899.490065736806,620]
["2021-09-29T04:52:00.000000000","2910.17000000",2910.26,2908.19,2908.61,"174.34960000",2912.7895,2913.175,2876.3515500000003,44.40693811083445,12.22408332085979,20.370590893478912,17.065752978604156,3.5241321583757212,2880.9198118918926,-0.10073691623756531,0.6974877753961403,-0.7982246916337056,2917.171031581507,2908.4079684184926,2921.4918307627977,2899.2416928193625,620]
["2021-09-29T04:53:00.000000000","2908.60000000",2909.78,2905.89,2908.63,"324.44090000",2912.7259999999997,2913.5254000000004,2876.6687,44.44444341632609,17.875712703300803,15.463560850330481,17.627720626328603,3.550265575634623,2881.0019931274137,-0.35433213066789904,0.48712379418333246,-0.8414559248512314,2917.3055344741297,2908.1464655258696,2921.248165102586,2898.9980271591508,620]
["2021-09-29T04:54:00.000000000","2908.65000000",2908.75,2902.99,2904.88,"472.25460000",2912.299,2913.7030000000004,2876.9848500000003,39.115868825743156,15.190943976552978,15.09691333357118,18.98989897791316,3.7081037488036017,2881.084174362935,-0.8481251661255556,0.22007400212155487,-1.0681991682471104,2917.996230555257,2906.601769444743,2921.01034687432,2898.760208930885,620]
["2021-09-29T04:55:00.000000000","2904.88000000",2909.78,2904.87,2908.39,"133.19520000",2911.905,2913.7538,2877.3355000000006,45.68049383245237,26.964295629964358,20.010317436606037,19.70255363863051,3.7939534810319415,2881.166355598456,-0.9453348073975576,-0.01300775978226762,-0.93232704761529,2917.5388068834286,2906.271193116572,2920.7779965297295,2898.5278585862943,620]
["2021-09-29T04:56:00.000000000","2908.38000000",2909.1,2906.29,2907.88,"178.27170000",2911.681,2913.552,2877.6892,44.92258272829503,30.43478260869719,24.19667407173817,20.364304395010894,3.723671089529653,2881.248536833977,-1.0514069217001634,-0.22068759216584677,-0.8307193295343166,2917.5748778405878,2905.7871221594123,2920.549082353024,2898.298944409589,620]
["2021-09-29T04:57:00.000000000","2907.88000000",2908.22,2906.53,2907.76,"109.47140000",2911.3595,2913.4422000000004,2878.05625,44.73450995991066,37.63118440779783,31.676754215486454,20.97878724022124,3.5784088688489293,2881.3307180694983,-1.132102658869826,-0.40297060550664265,-0.7291320533631833,2917.371170233785,2905.347829766215,2920.3199230787723,2898.069785135337,620]
["2021-09-29T04:58:00.000000000","2907.76000000",2907.76,2903.45,2904.28,"189.98180000",2911.0315,2913.1446,2878.42065,39.56178107301842,27.361319340332496,31.809095452275827,22.43419908574506,3.6306653782168934,2881.41289930502,-1.460031197576427,-0.6143827239205996,-0.8456484736558275,2917.7901781991586,2904.2728218008415,2920.085338352504,2897.835200409069,620]
["2021-09-29T04:59:00.000000000","2904.27000000",2910.82,2903.23,2908.23,"286.56630000",2910.705,2912.9365999999995,2878.7807999999995,47.04648100410674,28.235882058972937,31.07612860236775,22.19797842170052,3.9134749940585634,2881.495080540541,-1.385217019098036,-0.7685495829560869,-0.6166674361419491,2917.3414644201403,2904.0685355798596,2919.8389462942896,2897.5888083508544,620]
["2021-09-29T05:00:00.000000000","2908.22000000",2910.99,2908.16,2909.45,"95.33310000",2910.4955,2912.5414,2879.1244,49.141433917346994,32.86821231966774,29.488471239657713,21.89932434826613,3.836083923054373,2881.577261776062,-1.2134940357423147,-0.8575384735133325,-0.3559555622289823,2917.011576963925,2903.979423036075,2919.573593013644,2897.3234550702086,620]
["2021-09-29T05:01:00.000000000","2909.46000000",2910.34,2905.97,2906.35,"173.50600000",2910.234,2912.2242000000006,2879.4664500000003,44.341090019850895,38.30685030925675,33.136981562632464,22.29249179216493,3.874220785693372,2881.6594430115833,-1.31241769224971,-0.948514317260608,-0.36390337498910197,2916.971027237573,2903.496972762427,2919.2818851690076,2897.0317472255724,620]
["2021-09-29T05:02:00.000000000","2906.35000000",2909.77,2903.42,2909.69,"244.51080000",2910.0755,2912.0566000000003,2879.8219,50.00739270754453,42.59342297623042,37.92282853505163,23.308601522682117,4.051062158143844,2881.7416242471045,-1.108526908119984,-0.9805168354324832,-0.12801007268750075,2916.706266094487,2903.4447339055127,2918.9567851140378,2896.7066471706025,620]
["2021-09-29T05:03:00.000000000","2909.69000000",2914.9,2909.58,2914.12,"522.08320000",2910.147,2911.9868,2880.18245,56.354125520079904,57.19234610647094,46.03087313065269,22.166934199729578,4.141700575419297,2881.823805482626,-0.5827603176126104,-0.9009655318685088,0.3182052142558984,2916.918342850558,2903.375657149442,2918.592220185388,2896.342082241953,620]
["2021-09-29T05:04:00.000000000","2914.28000000",2915.44,2911.17,2913.98,"200.52290000",2910.1385,2911.9386,2880.5524000000005,56.11168415257689,77.95468393419314,59.246817672298164,20.92538073526144,4.150864820032203,2881.9059867181472,-0.17536187413679727,-0.7558448003221666,0.5804829261853693,2916.8901198796884,2903.3868801203116,2918.1836542617375,2895.9335163183023,620]
["2021-09-29T05:05:00.000000000","2913.79000000",2914.86,2912.47,2912.8,"66.54520000",2910.0389999999998,2911.8006,2880.93925,54.00287841810868,86.83971823482004,73.9955827584947,19.77250966111247,4.025088761458496,2881.9881679536684,0.05169231233730898,-0.5943373777902715,0.6460296901275805,2916.568486656683,2903.5095133433165,2917.728571368273,2895.478433424838,620]
["2021-09-29T05:06:00.000000000","2912.80000000",2917.85,2912.8,2913.59,"249.77470000",2909.919,2911.6832,2881.3098,55.216357927749115,79.46690305411978,81.42043507437764,19.005843756619328,4.0982967070685845,2882.0703491891895,0.2920146258161367,-0.4170669770689899,0.7090816028851266,2916.084682119588,2903.753317880412,2917.2268277560624,2894.9766898126272,620]
["2021-09-29T05:07:00.000000000","2913.60000000",2915.08,2910.56,2910.61,"109.71340000",2909.7870000000003,2911.6186,2881.6633,49.87158988583242,67.13540568735411,77.81400899209797,17.75188900216008,4.128418370849399,2882.1525304247107,0.23925273893109988,-0.28580303386897193,0.5250557728000718,2915.7721753524697,2903.801824647531,2916.680839925369,2894.430701981934,620]
["2021-09-29T05:08:00.000000000","2910.55000000",2910.56,2904.98,2906.39,"237.83270000",2909.3235,2911.4154,2881.9844999999996,43.45657755767802,48.0750878084506,64.89246551664148,18.03150845337487,4.235674201503023,2882.2347116602323,-0.1414496253114521,-0.256932352157468,0.1154827268460159,2914.8346242954426,2903.8123757045573,2916.095590363935,2893.8454524205,620]
["2021-09-29T05:09:00.000000000","2906.39000000",2908.87,2905.96,2906.89,"155.44630000",2909.1,2911.2936000000004,2882.30875,44.36963567674479,32.64234236058826,49.28427861879765,18.291155086645738,4.140983187109938,2882.3168928957534,-0.39822270697914064,-0.28519042312180254,-0.1130322838573381,2914.625178730125,2903.574821269875,2915.478448853202,2893.2283109097666,620]
["2021-09-29T05:10:00.000000000","2906.74000000",2906.95,2903.94,2904.57,"224.15690000",2908.8635,2911.1841999999997,2882.6415500000003,41.05677037284046,18.604651162790514,33.107360443943115,18.97593405664498,4.060198673744924,2882.3990741312746,-0.7799312728784571,-0.38413859307313347,-0.3957926798053236,2914.728655667144,2902.998344332856,2914.8388233958467,2892.5886854524115,620]
["2021-09-29T05:11:00.000000000","2904.57000000",2906.63,2904.21,2904.81,"144.57110000",2908.5955,2911.0888,2882.9865499999996,41.54302327540809,15.002279981760099,22.083091168379614,19.611800243072842,3.94304162562029,2882.4812553667957,-1.0509572857872627,-0.5175023316159594,-0.5334549541713033,2914.682990369589,2902.508009630411,2914.1876694965936,2891.9375315531584,620]
["2021-09-29T05:12:00.000000000","2904.81000000",2906.63,2895.0,2896.73,"1380.56970000",2908.0015,2910.808,2883.2786499999997,31.978367066799752,9.181252064206943,14.26272773625251,21.724166075178132,4.4921100809331405,2882.563436602317,-1.8958812869464055,-0.7931781226820487,-1.1027031642643568,2915.989251310591,2900.0137486894087,2913.5368982562163,2891.286760312781,620]
["2021-09-29T05:13:00.000000000","2896.74000000",2898.92,2893.65,2898.23,"568.95280000",2907.4815000000003,2910.5798000000004,2883.5711000000006,34.971589462144216,12.434616450514588,12.2060494988272,23.84737478761314,4.5476736465807726,2882.6456178378385,-2.416595176321607,-1.1178615334099604,-1.2987336429116467,2916.5225182501676,2898.440481749833,2912.8987314534565,2890.6485935100213,620]
["2021-09-29T05:14:00.000000000","2898.24000000",2900.54,2894.71,2899.98,"184.37460000",2907.2365,2910.3374,2883.84185,38.37846239853112,17.551253533946948,13.055707349556151,25.229937687441215,4.639268386110714,2882.7277990733596,-2.6574212129967236,-1.4257734693273132,-1.2316477436694104,2916.796879228873,2897.676120771127,2912.2850548944502,2890.034916951015,620]
["2021-09-29T05:15:00.000000000","2899.98000000",2899.98,2893.91,2895.14,"200.01330000",2906.5739999999996,2910.0178,2884.10505,33.19812187270845,17.07988980716217,15.688586597207893,26.627909371362623,4.741463501388532,2882.8099803088808,-3.201915444431961,-1.781001864348243,-1.420913580083718,2917.4663907384866,2895.6816092615127,2911.70681970759,2889.456681764155,620]
["2021-09-29T05:16:00.000000000","2895.14000000",2898.47,2894.54,2897.72,"294.49440000",2906.066,2909.6874,2884.3510499999998,38.00215875521262,16.377410468318892,17.002851269809327,27.926025935003928,4.68350182271791,2882.892161544402,-3.386212458297905,-2.1020439831381754,-1.2841684751597295,2917.596371026116,2894.535628973884,2911.1735353297204,2888.923397386285,620]
["2021-09-29T05:17:00.000000000","2897.73000000",2899.2,2896.48,2897.28,"328.50770000",2905.542,2909.4174,2884.58125,37.50677131152159,12.658402203856305,15.371900826445781,28.832307977088767,4.543251692523759,2882.974342779923,-3.527115104964196,-2.3870582075033795,-1.1400568974608163,2917.654637367638,2893.429362632362,2910.6928884348404,2888.442750491405,620]
["2021-09-29T05:18:00.000000000","2897.25000000",2897.25,2891.06,2892.61,"294.08940000",2904.9584999999997,2908.9827999999998,2884.79665,32.64297531693323,12.534640922099,13.856817864758057,30.470502123256033,4.66301942877208,2883.0565240154447,-3.9698494850590578,-2.7036164630145154,-1.2662330220445424,2918.318248912308,2891.5987510876917,2910.270510044889,2888.0203721014536,620]
["2021-09-29T05:19:00.000000000","2892.61000000",2893.76,2889.24,2891.36,"517.48210000",2904.1150000000002,2908.5992000000006,2884.99645,31.466737330022436,9.398579150945352,11.530540758966877,32.21078398566689,4.6528037552883905,2883.138705250966,-4.37119580011904,-3.03713233043542,-1.3340634696836196,2918.6229364487144,2889.607063551286,2909.9098997279402,2887.659761784505,620]
["2021-09-29T05:20:00.000000000","2891.35000000",2895.0,2891.35,2894.53,"392.54860000",2903.3689999999997,2908.206,2885.19935,37.60684959543565,11.222624558582405,11.051948210542243,33.333702534604605,4.58117491562494,2883.220886486487,-4.382949228726375,-3.306295710093611,-1.0766535186327637,2918.232921286119,2888.5050787138803,2909.6125023505238,2887.3623644070885,620]
["2021-09-29T05:21:00.000000000","2894.54000000",2896.89,2893.2,2895.75,"203.94380000",2902.839,2907.8112,2885.4031,39.840743861893294,19.47228064029271,13.364494783273479,33.655896134653496,4.517519564508876,2883.303067722008,-4.244887678731629,-3.494014103821215,-0.7508735749104143,2917.993046192353,2887.6849538076467,2909.37792044363,2887.127782500195,620]
["2021-09-29T05:22:00.000000000","2895.75000000",2900.86,2894.89,2900.27,"500.31270000",2902.368,2907.5738,2885.62945,47.36045431545769,35.73211709151302,22.1423407634627,32.639288789756115,4.621268167043975,2883.3852489575293,-3.727775208750245,-3.5407663248070214,-0.18700888394322357,2917.223654277075,2887.5123457229247,2909.204234838496,2886.954096895061,620]
["2021-09-29T05:23:00.000000000","2900.27000000",2900.84,2896.0,2896.0,"185.75510000",2901.4620000000004,2907.2958000000003,2885.81445,42.017264976838746,41.63158005955845,32.27865926378805,31.69529625520855,4.636891869397987,2883.467430193051,-3.6207751230531358,-3.5567680844562446,-0.06400703859689116,2915.529533685761,2887.3944663142397,2909.0883985832975,2886.8382606398623,620]
["2021-09-29T05:24:00.000000000","2896.01000000",2900.42,2895.25,2899.34,"110.41280000",2900.73,2907.0141999999996,2885.9916500000004,47.04946961707276,50.813128979042055,42.72560871003784,30.982455706804345,4.6749710215838505,2883.549611428572,-3.229242006075765,-3.491262868780149,0.26202086270438407,2913.5873994260123,2887.8726005739877,2909.02666477253,2886.7765268290946,620]
["2021-09-29T05:25:00.000000000","2899.34000000",2899.74,2893.11,2894.97,"149.11000000",2899.8385000000003,2906.5882,2886.1374,41.92286099611603,43.06661744219617,45.170442160265544,30.770024518295767,4.814615948613551,2883.631792664093,-3.2342888003972803,-3.4398680551035756,0.20557925470629534,2911.655105730922,2888.0218942690785,2909.0150080529934,2886.764870109558,620]
["2021-09-29T05:26:00.000000000","2894.96000000",2897.73,2894.39,2897.72,"119.13930000",2899.045,2906.2954,2886.2921499999998,45.91656298879605,54.668983994797394,49.516243472011865,30.572766986109233,4.709286237998307,2883.7139738996143,-2.9820116301320923,-3.3482967701092794,0.36628513997718715,2909.05451846994,2889.03548153006,2909.0495021968613,2886.799364253426,620]
["2021-09-29T05:27:00.000000000","2897.72000000",2899.9,2896.74,2898.49,"204.28670000",2898.439,2905.9814,2886.4316,47.01522535219007,61.843908947214175,53.193170128069234,29.599883235776755,4.598622935284164,2883.7961551351355,-2.6889510365608658,-3.216427623399597,0.5274765868387314,2906.926241954845,2889.9517580451547,2909.1266219782387,2886.8764840348035,620]
["2021-09-29T05:28:00.000000000","2898.49000000",2899.59,2896.0,2896.0,"165.32800000",2897.9195,2905.6846,2886.5634499999996,43.90890744532865,70.25243832472607,62.25511042224588,28.87886179343775,4.526578439906733,2883.878336370657,-2.627334320383852,-3.0986089627964484,0.4712746424125962,2905.6331125777806,2890.2058874222193,2909.243446133771,2886.993308190336,620]
["2021-09-29T05:29:00.000000000","2896.00000000",2899.37,2894.0,2898.99,"221.34290000",2897.5245,2905.3691999999996,2886.7131,48.32412157189344,73.8955823293157,68.66397653375198,28.681574681468,4.5868228370562445,2883.960517606178,-2.310599465026371,-2.941007063242433,0.630407598216062,2904.0827725622,2890.9662274378,2909.3977486853632,2887.147610741928,620]
["2021-09-29T05:30:00.000000000","2898.99000000",2903.63,2898.9,2903.63,"231.39690000",2897.4775,2905.1690000000003,2886.9134999999997,54.331757982166415,80.69420539299979,74.94740868234719,27.070259072740345,4.5970497772665135,2884.0426988416993,-1.6659713080939582,-2.685999912212738,1.0200286041187798,2903.8437952335016,2891.1112047664983,2909.587977421516,2887.3378394780807,620]
["2021-09-29T05:31:00.000000000","2903.62000000",2903.62,2898.95,2899.51,"567.59280000",2897.2125,2904.9276,2887.1054999999997,48.89607983886186,85.0920210176551,79.89393624665685,25.57403743606466,4.6029747931760685,2884.1248800772205,-1.4705962984394318,-2.442919189458077,0.9723228910186452,2902.7190338462697,2891.7059661537305,2909.8131298123876,2887.5629918689524,620]
["2021-09-29T05:32:00.000000000","2899.59000000",2900.59,2897.35,2897.53,"86.85020000",2897.2525,2904.6209999999996,2887.2933500000004,46.48893495784443,76.3261524206635,80.70412627710613,24.617830119567156,4.505619450806366,2884.2070613127416,-1.4587144954512041,-2.2460782506567023,0.7873637552054982,2902.7560547603443,2891.7489452396558,2910.072546963318,2887.822409019883,620]
["2021-09-29T05:33:00.000000000","2897.53000000",2899.0,2894.34,2895.59,"192.46830000",2897.1205,2904.2790000000005,2887.4878499999995,44.19328485228801,54.50204818613628,71.97340720815163,24.455776775419118,4.516646632891615,2884.2892425482632,-1.5875396982901293,-2.114370540183388,0.5268308418932586,2902.6505179927476,2891.5904820072524,2910.3656543389,2888.115516395465,620]
["2021-09-29T05:34:00.000000000","2895.60000000",2898.99,2893.75,2895.0,"257.38710000",2896.8715,2903.896,2887.6816,43.489921578133895,36.70097259058118,55.843057732460316,24.437557939138497,4.568314730542199,2884.3714237837844,-1.7174450315883405,-2.0349854384643784,0.3175404068760379,2902.3118171782644,2891.431182821736,2910.691683032074,2888.4415450886386,620]
["2021-09-29T05:35:00.000000000","2895.01000000",2897.0,2895.01,2896.79,"66.59070000",2896.954,2903.5359999999996,2887.8646500000004,46.28323065433517,29.15815178575072,40.12039085415605,24.420640448306496,4.384863678360613,2884.4536050193055,-1.6568586684275033,-1.9593600844570034,0.3025014160295001,2902.3365213422817,2891.5714786577187,2911.0494067140858,2888.7992687706505,620]
["2021-09-29T05:36:00.000000000","2896.78000000",2898.9,2896.78,2896.99,"84.03120000",2896.9175,2903.1560000000004,2888.0451000000003,46.600837006872055,29.942965779465727,31.934030051932535,23.679455249285297,4.223087701334847,2884.5357862548267,-1.5745547238611834,-1.8823990123378396,0.3078442884766561,2902.288637216653,2891.546362783347,2911.436926865725,2889.18678892229,620]
["2021-09-29T05:37:00.000000000","2896.88000000",2899.79,2896.86,2898.83,"119.37900000",2896.995,2902.8676,2888.2235499999997,49.555870692934896,42.07858048162014,33.726566015612185,22.668483766062746,4.130724294096631,2884.617967490348,-1.3453473060512806,-1.774988671080528,0.42964136502924744,2902.429182551232,2891.560817448768,2911.851532681001,2889.601394737566,620]
["2021-09-29T05:38:00.000000000","2898.84000000",2900.0,2898.13,2898.59,"228.04610000",2897.2940000000003,2902.5262,2888.3610500000004,49.17362874431572,47.782002534852666,39.93451626531284,21.651751482907006,3.9692439873754353,2884.7001487258694,-1.1695825507181326,-1.653907447008049,0.4843248962899165,2902.376902320536,2892.2110976794647,2912.289652814622,2890.039514871187,620]
["2021-09-29T05:39:00.000000000","2898.60000000",2899.31,2897.4,2897.41,"105.05090000",2897.5965,2902.2472000000002,2888.5192500000003,47.24412129270824,47.836137579982754,45.89890686548518,20.942898557430397,3.822155131134322,2884.7823299613906,-1.1126775993802767,-1.5456614774824948,0.43298387810221817,2901.8895281853374,2893.3034718146628,2912.746904961181,2890.4967670177457,620]
["2021-09-29T05:40:00.000000000","2897.41000000",2900.0,2896.86,2899.91,"177.66860000",2897.8655,2902.0594,2888.6995500000003,51.57912542878734,50.494655767818415,48.70426529421794,20.002799420122123,3.7734297646247184,2884.8645111969117,-0.8559836620147507,-1.4077259143889462,0.5517422523741955,2902.028481984118,2893.7025180158817,2913.218237421066,2890.968099477631,620]
["2021-09-29T05:41:00.000000000","2899.92000000",2903.94,2899.92,2903.94,"305.51190000",2898.275,2901.9348000000005,2888.9029000000005,57.62401269295859,66.46423751686775,54.93167695488963,19.391978151966352,3.791756210008681,2884.946692432433,-0.3236338972747035,-1.1909075109660976,0.8672736136913941,2903.0858731016397,2893.4641268983605,2913.6981457470993,2891.448007803664,620]
["2021-09-29T05:42:00.000000000","2903.91000000",2907.5,2903.63,2907.01,"166.78760000",2898.612,2901.9028,2889.1281,61.560849154285805,86.26151392467165,67.74013573645259,19.76053328156191,3.7973450521509102,2885.028873667954,0.3420376722197034,-0.8843184743289375,1.2263561465486408,2904.7074297633617,2892.5165702366385,2914.1809386230884,2891.930800679653,620]
["2021-09-29T05:43:00.000000000","2907.01000000",2908.81,2905.53,2905.84,"775.53420000",2899.104,2901.847,2889.33365,59.29978526131622,92.23841603283931,81.65472249145955,20.401223945843345,3.760391834140113,2885.111054903475,0.7663440281230578,-0.5541859738385385,1.3205300019615964,2905.8323204442163,2892.3756795557833,2914.6610213958033,2892.410883452368,620]
["2021-09-29T05:44:00.000000000","2905.83000000",2908.55,2905.03,2907.99,"190.36230000",2899.5365,2901.9092,2889.57945,62.05763092815463,90.42345366010763,89.64112787253953,20.791493964019658,3.743220988844389,2885.193236138997,1.2615544889804369,-0.19103788127474342,1.4525923702551804,2907.302009062518,2891.770990937482,2915.1331638639417,2892.8830259205065,620]
["2021-09-29T05:45:00.000000000","2907.99000000",2910.0,2907.01,2908.79,"201.59830000",2900.2275,2901.9172000000003,2889.79975,63.0606264513778,89.12928116593453,90.59705028629382,21.498052535567485,3.689419489641203,2885.275417374518,1.6989808672701656,0.18696586843423837,1.5120149988359273,2908.6742789718937,2891.780721028106,2915.592721234248,2893.342583290813,620]
["2021-09-29T05:46:00.000000000","2908.53000000",2909.05,2905.72,2906.01,"69.27310000",2900.642,2901.8797999999997,2889.9724500000007,57.383827007241564,87.51837096060206,89.0237019288814,21.606956498051723,3.663746668952573,2885.357598610039,1.8005658546226186,0.5096858656719145,1.290879988950704,2909.3650031525854,2891.9189968474143,2916.03578328728,2893.785645343845,620]
["2021-09-29T05:47:00.000000000","2906.02000000",2908.62,2905.89,2906.86,"146.55900000",2901.0605,2901.8618,2890.14805,58.610679583841716,82.89230769230834,86.51331993961496,21.7080816060728,3.597050478313105,2885.43977984556,1.9274422309858892,0.7932371387347095,1.1342050922511797,2910.126739518125,2891.9942604818752,2916.459235986983,2894.209098043548,620]
["2021-09-29T05:48:00.000000000","2906.94000000",2907.37,2904.25,2905.01,"96.64670000",2901.511,2901.8764,2890.29815,54.90580363321778,74.27807256119569,81.56291707136869,21.10291161799067,3.562975444147875,2885.5219610810814,1.8573032981535107,1.0060503706184698,0.8512529275350409,2910.4207068414175,2892.6012931585824,2916.8607308847018,2894.6105929412665,620]
["2021-09-29T05:49:00.000000000","2905.01000000",2905.89,2904.5,2905.55,"64.89390000",2901.8390000000004,2901.8228000000004,2890.4345999999996,55.78437966542906,71.24231477384923,76.13756500911775,20.5409680576287,3.407762912423018,2885.604142316603,1.8242622163256783,1.1696927397599115,0.6545694765657668,2910.83589702064,2892.842102979361,2917.2385693510173,2894.988431407582,620]
["2021-09-29T05:50:00.000000000","2905.56000000",2909.23,2904.43,2907.28,"250.66090000",2902.0215,2901.7794,2890.5733,58.56933137253864,70.78328967920788,72.1012256714176,20.999483993866324,3.5072084186785295,2885.686323552124,1.915591713853246,1.3188725345785786,0.5967191792746673,2911.299985382862,2892.7430146171378,2917.5915194987606,2895.3413815553254,620]
["2021-09-29T05:51:00.000000000","2907.28000000",2908.28,2905.51,2907.99,"53.12450000",2902.4455000000003,2901.8122,2890.7336,59.69144316019347,76.78064154138194,72.93541533147969,21.42524879180126,3.454550674487205,2885.7685047876453,2.02195423512012,1.459488874686887,0.5624653604332328,2911.9971626301385,2892.893837369862,2917.9185923249415,2895.6684543815063,620]
["2021-09-29T05:52:00.000000000","2908.00000000",2910.71,2907.81,2908.41,"289.17390000",2902.9895,2901.7866,2890.92015,60.37513067714016,82.46551531502757,76.67648217853912,22.43493757926755,3.4149399120238395,2885.8506860231664,2.115748754800734,1.5907408507096563,0.5250079040910776,2912.598513424903,2893.380486575097,2918.218809041015,2895.9686710975798,620]
["2021-09-29T05:53:00.000000000","2908.42000000",2909.61,2908.03,2909.05,"171.98390000",2903.6625,2901.6852000000003,2891.1032,61.44818232855757,85.3703795284323,81.53884546161392,23.37250573905768,3.283872775450703,2885.9328672586876,2.216177523726401,1.7158281853130055,0.5003493384133955,2912.9854198752296,2894.3395801247702,2918.490993098357,2896.240855154922,620]
["2021-09-29T05:54:00.000000000","2909.06000000",2909.16,2906.36,2907.47,"327.23810000",2904.286,2901.555,2891.2814500000004,57.321224421780286,80.46004623882834,82.76531369409605,23.41229667385588,3.249310434347062,2886.015048494209,2.143565561788364,1.8013756606080773,0.3421899011802867,2912.8448232836026,2895.7271767163975,2918.7336178218206,2896.4834798783854,620]
["2021-09-29T05:55:00.000000000","2907.47000000",2910.99,2906.89,2907.0,"384.06390000",2904.7965,2901.4390000000003,2891.4562,56.113919264405425,67.92489346323124,77.91843974349727,23.94883545002512,3.3100739747508365,2886.0972297297303,2.024754872956237,1.8460515030777094,0.17870336987852742,2912.698788972185,2896.894211027815,2918.944734098251,2896.694596154816,620]
["2021-09-29T05:56:00.000000000","2907.00000000",2907.01,2903.1,2904.85,"176.25660000",2905.1895,2901.2641999999996,2891.6179,50.838911249813094,45.980071535979214,64.78833707934626,22.855655760934212,3.352925833697227,2886.1794109652515,1.7370854743217023,1.824258297326508,-0.08717282300480567,2912.235112748364,2898.143887251636,2919.121992954064,2896.8718550106287,620]
["2021-09-29T05:57:00.000000000","2904.85000000",2904.9,2902.24,2903.8,"308.79430000",2905.438,2901.1280000000006,2891.7682499999996,48.44379708224517,28.598863186098452,47.50127606176963,21.530736007555415,3.3034311312903046,2886.2615922007726,1.408146937222682,1.7410360253057429,-0.33288908808306084,2911.8948679713853,2898.981132028615,2919.2627662162004,2897.012628272765,620]
["2021-09-29T05:58:00.000000000","2903.60000000",2909.0,2903.6,2906.87,"334.20520000",2905.852,2901.1376,2891.9665499999996,55.10378534757988,30.974277264773633,35.18440399561709,21.463188370277116,3.453186050483861,2886.3437734362938,1.3792845855095948,1.6686857373465134,-0.2894011518369186,2911.5120939921426,2900.191906007857,2919.364356175281,2897.114218231846,620]
["2021-09-29T05:59:00.000000000","2907.04000000",2910.0,2906.52,2909.99,"168.84710000",2906.481,2901.1995999999995,2892.1754000000005,60.665032958031716,53.10476190476385,37.55930078521197,21.643081110343054,3.4551013325921582,2886.4259546718154,1.5898421779224918,1.6529170254617092,-0.06307484753921733,2910.9110379230738,2902.0509620769267,2919.4242737609634,2897.174135817528,620]
["2021-09-29T06:00:00.000000000","2909.77000000",2914.14,2909.77,2914.13,"257.46510000",2907.192,2901.3908,2892.3978500000003,66.58054450584585,80.46722689075739,54.84875535343161,22.679726816954936,3.5204512374069963,2886.5081359073365,2.0669475032841547,1.7357231210261983,0.33122438225795636,2911.7383154311865,2902.6456845688135,2919.440555624408,2897.1904176809726,620]
["2021-09-29T06:01:00.000000000","2914.14000000",2919.54,2913.64,2917.43,"555.42630000",2907.8665,2901.6432,2892.6058000000003,70.40157419144039,92.09695438869237,75.22298106140452,24.47981203987927,3.690419006163646,2886.5903171428577,2.6804408778175457,1.9246666723844679,0.7557742054330778,2914.0063217400693,2901.726678259931,2919.412084866345,2897.16194692291,620]
["2021-09-29T06:02:00.000000000","2917.31000000",2917.81,2913.19,2916.37,"250.36040000",2908.3345,2902.0359999999996,2892.8109499999996,67.72305838502326,89.79857839089432,87.454253223448,25.9800524984292,3.7568176485805203,2886.672498378379,3.0459933407387325,2.148932006055321,0.8970613346834115,2915.485478884028,2901.183521115972,2919.3388786923233,2897.088740748888,620]
["2021-09-29T06:03:00.000000000","2916.36000000",2916.53,2910.0,2911.7,"413.25010000",2908.6275,2902.3053999999997,2892.995,57.36750111441609,74.72061657032715,85.53871644997128,26.22852637439797,3.9549021022533544,2886.7546796139,2.925147055668731,2.304175015978003,0.6209720396907281,2915.825688313722,2901.429311686278,2919.2223092245963,2896.972171281161,620]
["2021-09-29T06:04:00.000000000","2911.64000000",2911.8,2909.01,2910.41,"228.40030000",2908.7485,2902.514,2893.1859999999997,54.87151933451686,61.1946050096337,75.23793332361838,26.130927516906656,3.871694809235255,2886.8368608494216,2.694225925706178,2.3821851979236377,0.3120407277825401,2915.9810328205135,2901.515967179487,2919.065230684739,2896.815092741304,620]
["2021-09-29T06:05:00.000000000","2910.42000000",2912.17,2906.48,2907.2,"234.49960000",2908.669,2902.7551999999996,2893.3734000000004,49.14188040848659,43.52601156069347,59.81374438021809,25.24636927105538,4.0015737514327405,2886.9190420849427,2.2265330070663367,2.3510547597521776,-0.12452175268584087,2915.932847190009,2901.405152809991,2918.871996284051,2896.6218583406157,620]
["2021-09-29T06:06:00.000000000","2907.19000000",2908.68,2905.01,2905.45,"242.98360000",2908.641,2902.9098,2893.555,46.30324635088678,31.483622350674327,45.401412973667156,23.99631411261314,3.97788991204466,2887.001223320464,1.6951321960859786,2.219870247018938,-0.5247380509329593,2915.9498081107527,2901.3321918892475,2918.6483601161203,2896.398222172685,620]
["2021-09-29T06:07:00.000000000","2905.45000000",2911.87,2905.45,2910.99,"177.09100000",2908.8475,2903.1839999999997,2893.7661,55.13796982941198,32.60115606936396,35.87026332691057,23.55888474039919,4.152326346898618,2887.083404555985,1.7014121054758107,2.1161786187103124,-0.41476651323450175,2916.1767069830094,2901.5182930169904,2918.4012716127168,2896.1511336692815,620]
["2021-09-29T06:08:00.000000000","2910.98000000",2911.48,2909.31,2909.44,"153.76510000",2909.069,2903.5206,2893.9797000000003,52.53367967515686,36.91714836223528,33.66730892742451,23.152700323343375,4.010731607834436,2887.165585791506,1.5632962270160533,2.005602140371461,-0.4423059133554075,2916.1855972205676,2901.9524027794323,2918.1385811736272,2895.888443230192,620]
["2021-09-29T06:09:00.000000000","2909.44000000",2909.76,2905.72,2906.31,"141.03740000",2909.107,2903.8196,2894.163,47.64028473180934,38.57418111753416,36.03082851637779,21.720439629940046,4.012822207274863,2887.2477670270277,1.1875838296236907,1.8419984782219068,-0.6544146485982161,2916.1558242991146,2902.0581757008854,2917.8686841001067,2895.6185461566715,620]
["2021-09-29T06:10:00.000000000","2906.30000000",2908.2,2903.74,2904.39,"230.93560000",2908.9625,2904.0168,2894.34085,44.87872445749235,25.857418111754118,33.782915863841176,20.45764849279493,4.044763478183804,2887.329948262549,0.7265261526968061,1.6189040131168866,-0.8923778604200805,2916.2689926606267,2901.6560073393734,2917.6001350282418,2895.3499970848065,620]
["2021-09-29T06:11:00.000000000","2904.39000000",2906.32,2900.9,2901.1,"317.27230000",2908.618,2904.1238,2894.4883499999996,40.541974102645845,12.342239532941408,25.591279587409883,19.94761595892537,4.142994658313538,2887.41212949807,0.09456898527287194,1.3140370075480836,-1.2194680222752117,2916.6855116361744,2900.5504883638255,2917.341266254354,2895.091128310919,620]
["2021-09-29T06:12:00.000000000","2901.11000000",2903.05,2900.0,2901.96,"383.06150000",2908.2954999999997,2904.1576,2894.6287999999995,42.11655693025476,7.843804427244318,15.3478206906466,19.671750664137488,4.064923611291155,2887.494310733591,-0.3330278722269213,0.9846240315930826,-1.3176519038200039,2916.870222094611,2899.7207779053883,2917.099840784258,2894.849702840823,620]
["2021-09-29T06:13:00.000000000","2901.97000000",2903.75,2900.89,2901.73,"106.97990000",2907.9294999999997,2904.2722000000003,2894.7514,41.79775419369907,6.652433729717484,8.946159229967721,19.19956351248481,3.9788576390560815,2887.5764919691123,-0.6825920440892332,0.6511808164566195,-1.3337728605458528,2916.957087662262,2898.9019123377375,2916.882765218966,2894.632627275531,620]
["2021-09-29T06:14:00.000000000","2901.73000000",2902.77,2901.6,2902.26,"54.03030000",2907.669,2904.3306,2894.8913000000002,42.87090132727739,10.150119413170055,8.215452523377271,18.761104014521614,3.778224950552081,2887.658673204634,-0.9064090785213921,0.33966283746101716,-1.2460719159824092,2917.029145084337,2898.308854915663,2916.695879669967,2894.4457417265317,620]
["2021-09-29T06:15:00.000000000","2902.26000000",2905.51,2901.34,2905.5,"249.52530000",2907.594,2904.5412,2895.0635500000003,49.05498104388518,17.100393075933127,11.300982072940206,17.49984645699535,3.806208882655509,2887.740854440155,-0.8129733182790915,0.1091356063129954,-0.9221089245920868,2916.998319007767,2898.189680992233,2916.543832934331,2894.293694990896,620]
["2021-09-29T06:16:00.000000000","2905.50000000",2909.0,2904.1,2907.02,"169.26510000",2907.7025000000003,2904.7272000000003,2895.2621999999997,51.696649003202296,28.30526174002243,18.518591409708524,17.08598279258719,3.884336819608693,2887.8230356756762,-0.6092504483649464,-0.03454160462259294,-0.5747088437423534,2917.027419034493,2898.3775809655076,2916.430042329223,2894.1799043857877,620]
["2021-09-29T06:17:00.000000000","2907.03000000",2907.84,2905.13,2905.46,"96.02330000",2907.7855,2904.8666,2895.4306500000002,48.89443300263482,39.40472916765858,28.27012799453803,16.701680818493895,3.8004556182080744,2887.9052169111974,-0.5671399326383835,-0.14106127022575105,-0.4260786624126324,2916.9988826035737,2898.572117396426,2916.356729918036,2894.1065919746006,620]
["2021-09-29T06:18:00.000000000","2905.46000000",2905.54,2902.23,2902.23,"133.27020000",2907.5535,2904.9912,2895.5748,43.62203978658228,35.21880239657864,34.30959776808654,15.540773234187135,3.765423074050351,2887.9873981467185,-0.7853480478661368,-0.2699186257538282,-0.5154294221123086,2917.075905735939,2898.031094264061,2916.325021117202,2894.074883173767,620]
["2021-09-29T06:19:00.000000000","2902.24000000",2902.88,2900.01,2902.3,"256.13260000",2907.169,2905.0573999999997,2895.7483999999995,43.76356907707494,27.521582412592778,34.048371325609985,15.04814186660228,3.7014642830467466,2888.06957938224,-0.9417749410172291,-0.4042898888065084,-0.5374850522107207,2916.885861427429,2897.4521385725707,2916.335088272401,2894.084950328966,620]
["2021-09-29T06:20:00.000000000","2902.30000000",2904.37,2900.65,2902.21,"365.01600000",2906.573,2905.0289999999995,2895.8938,43.611978602067005,18.77289738625192,27.1710940651411,14.15489023287728,3.7027882628291073,2888.1517606177613,-1.0607786329046576,-0.5355876376261383,-0.5251909952785193,2915.965750608841,2897.1802493911587,2916.386320796513,2894.1361828530776,620]
["2021-09-29T06:21:00.000000000","2902.24000000",2905.79,2902.24,2904.31,"142.97230000",2905.917,2905.125,2896.08155,48.127021059985495,25.1794997490238,23.824659849289485,13.36136849038817,3.694017672627023,2888.2339418532824,-0.974405130732066,-0.6233511362473239,-0.35105399448474217,2913.913984681735,2897.9200153182646,2916.477504610025,2894.2273666665897,620]
["2021-09-29T06:22:00.000000000","2904.13000000",2906.0,2903.6,2905.33,"370.47100000",2905.365,2905.2810000000004,2896.2697500000004,50.21229285682657,36.92419179076808,26.958862975347916,12.684116407477967,3.6015878388679567,2888.3161230888036,-0.8142617301036807,-0.6615332550185953,-0.15272847508508547,2911.7641265028856,2898.965873497114,2916.606996414622,2894.3568584711866,620]
["2021-09-29T06:23:00.000000000","2905.33000000",2906.0,2903.31,2905.47,"463.49500000",2905.0535,2905.4786,2896.4720500000003,50.50638485259012,50.97732917414888,37.693673571313575,11.961488703763651,3.5364744218059636,2888.3983043243247,-0.6683458267043534,-0.6628957693557469,-0.005450057348606485,2910.7575731937754,2899.3494268062245,2916.772882115061,2894.5227441716256,620]
["2021-09-29T06:24:00.000000000","2905.48000000",2908.99,2905.47,2906.81,"282.17240000",2904.8735,2905.7147999999997,2896.70495,53.34693650877966,63.6850333940482,50.52885145298836,12.146707185802404,3.5352976773912506,2888.480485559846,-0.4395131864148425,-0.6182192527675661,0.17870606635272357,2910.09705156957,2899.6499484304304,2916.9731127983046,2894.7229748548693,620]
["2021-09-29T06:25:00.000000000","2906.80000000",2907.38,2905.31,2905.41,"83.45600000",2904.784,2905.8872,2896.9153499999998,50.11103840555556,65.51851851851704,60.06029369557135,12.261090361162454,3.4306335575776017,2888.5626667953675,-0.36690056867928433,-0.5679555159499098,0.20105494727062545,2909.9053763774946,2899.6626236225056,2917.2056154566762,2894.955477513241,620]
["2021-09-29T06:26:00.000000000","2905.41000000",2906.86,2904.9,2905.13,"167.18720000",2904.768,2906.05,2897.11085,49.46479482257056,64.24331561817588,64.4822891769137,12.212461931265448,3.3255883034649183,2888.6448480308886,-0.32816532038305013,-0.5199974768365379,0.19183215645348772,2909.882949071101,2899.653050928899,2917.468378615787,2895.218240672352,620]
["2021-09-29T06:27:00.000000000","2905.13000000",2905.14,2904.69,2904.88,"220.12060000",2904.4625,2906.171,2897.3102000000003,48.85893314667624,57.07819387797096,62.280009338221284,12.084396549855475,3.120189138931697,2888.7270292664098,-0.31402043558773585,-0.47880206858677743,0.16478163299904158,2908.7109391251342,2900.214060874866,2917.7595148984756,2895.5093769550404,620]
["2021-09-29T06:28:00.000000000","2904.87000000",2905.14,2901.77,2905.14,"174.59130000",2904.2475000000004,2906.302,2897.51685,49.55099969420603,56.062291434926976,59.12793364369126,11.53999455587036,3.1380327718651397,2888.809210501931,-0.27861893968793083,-0.43876544280700813,0.1601465031190773,2907.8531948012806,2900.6418051987202,2918.0773032329294,2895.827165289494,620]
["2021-09-29T06:29:00.000000000","2905.13000000",2907.15,2903.78,2905.01,"214.26630000",2904.1825,2906.454,2897.73975,49.19254681843655,55.61735261401524,56.25261264230437,11.074733778914046,3.15460185958905,2888.891391737452,-0.2580779507097759,-0.40262794438756166,0.14454999367778576,2907.682447856752,2900.682552143248,2918.420213008565,2896.17007506513,620]
["2021-09-29T06:30:00.000000000","2905.01000000",2907.62,2904.4,2906.93,"239.06590000",2904.3095,2906.5944,2897.96595,54.435205927964624,63.24696334209449,58.30886913034555,10.794412115655513,3.1592731553326754,2888.9735729729737,-0.08588113084670113,-0.33927858167938957,0.25339745083268844,2908.008994424915,2900.610005575085,2918.7869112776516,2896.5367733342164,620]
["2021-09-29T06:31:00.000000000","2906.93000000",2908.97,2906.68,2907.61,"86.35540000",2904.6349999999998,2906.6677999999997,2898.19525,56.160572713885124,72.43666764936508,63.766994535158254,10.963207809168116,3.097182215666053,2889.055754208495,0.10425462409830288,-0.2505719405238511,0.354826564622154,2908.2929967195123,2900.977003280487,2919.176252491719,2896.9261145482837,620]
["2021-09-29T06:32:00.000000000","2907.61000000",2909.71,2907.6,2909.71,"89.74250000",2905.0225,2906.7218000000007,2898.449,61.06398677113943,87.23088344469278,74.3048381453841,11.348142986331574,3.026669200261344,2889.137935444016,0.41955466430772503,-0.11654661955753591,0.5361012838652609,2909.0845579759466,2900.9604420240535,2919.587248698283,2897.337110754848,620]
["2021-09-29T06:33:00.000000000","2909.71000000",2910.47,2909.25,2909.31,"112.84770000",2905.4015000000004,2906.7912,2898.6890999999996,59.694390397837886,90.93996313751603,83.53583807719129,11.93918470898387,2.897621400242662,2889.220116679537,0.6298945286962407,0.032741610093219436,0.5971529186030213,2909.5769246490554,2901.2260753509454,2920.019017038375,2897.7688790949396,620]
["2021-09-29T06:34:00.000000000","2909.32000000",2910.92,2909.32,2910.72,"66.90140000",2905.8244999999997,2906.8458,2898.925,62.85688350196919,95.33386011967634,91.16823556729503,12.627660399648798,2.805648443082481,2889.3022979150583,0.8999910659954367,0.2061915012736629,0.6937995647217737,2910.341350562053,2901.3076494379466,2920.4707011312066,2898.2205631877714,620]
["2021-09-29T06:35:00.000000000","2910.72000000",2910.72,2907.56,2907.94,"108.78750000",2905.9465,2906.8288000000002,2899.1385999999998,53.88041711530112,84.4777581160334,90.25052712440856,12.459927301511692,2.8309592685765788,2889.38447915058,0.8795824719586562,0.3408696954106616,0.5387127765479947,2910.5526275492452,2901.340372450755,2920.9413637314915,2898.6912257880563,620]
["2021-09-29T06:36:00.000000000","2907.93000000",2910.62,2907.93,2909.66,"93.07410000",2906.0785,2906.9018,2899.3874,57.88753030547263,83.82513661202017,87.87891828257663,12.304175138955808,2.8208907493925417,2889.466660386101,0.9907770780901046,0.47085117194655024,0.5199259061435544,2910.9441192822615,2901.2128807177387,2921.429849957809,2899.1797120143738,620]
["2021-09-29T06:37:00.000000000","2909.65000000",2910.99,2909.27,2909.55,"60.55960000",2906.283,2906.9556,2899.6473499999997,57.54318902684186,79.34766030921992,82.55018501242448,12.301537703533505,2.742255695864489,2889.548841621622,1.057829523599139,0.588246842277068,0.46958268132207104,2911.366377223845,2901.1996227761547,2921.934623307181,2899.684485363746,620]
["2021-09-29T06:38:00.000000000","2909.55000000",2910.23,2909.47,2909.92,"82.58590000",2906.6675000000005,2907.0538,2899.9221000000002,58.43873229711739,86.3353602882796,83.16938573650656,12.29908865635565,2.6006660033027553,2889.6310228571433,1.1278241230884305,0.6961622984393405,0.43166182464909,2911.6283018504973,2901.7066981495036,2922.4535803256467,2900.2034423822115,620]
["2021-09-29T06:39:00.000000000","2909.93000000",2911.01,2909.67,2910.73,"61.19220000",2907.089,2907.1574,2900.1895999999997,60.407610693987706,89.91542321260486,85.19948127003478,12.618830813850629,2.510618431638283,2889.7132040926645,1.2344258848183927,0.8038150157151509,0.43061086910324176,2911.9247704660042,2902.2532295339956,2922.9838538089175,2900.7337158654823,620]
["2021-09-29T06:40:00.000000000","2910.74000000",2912.56,2909.79,2912.55,"156.98880000",2907.606,2907.2627999999995,2900.4520500000003,64.47936766658937,95.09060416333863,90.44712922140768,13.50468468430424,2.5291456865212614,2889.795385328186,1.4490634373437388,0.9328647000408685,0.5161987373028702,2912.455649059454,2902.7563509405463,2923.5216182970125,2901.2714803535773,620]
["2021-09-29T06:41:00.000000000","2912.56000000",2916.32,2912.56,2916.02,"115.85730000",2908.1915,2907.4234,2900.73205,70.67223616539921,98.27172096455378,94.42591611349906,15.428411654202467,2.617778137484027,2889.877566563707,1.8775223353354704,1.121796227099789,0.7557261082356814,2914.033949058387,2902.349050941613,2924.061914914311,2901.8117769708756,620]
["2021-09-29T06:42:00.000000000","2916.03000000",2916.25,2911.71,2912.03,"263.99650000",2908.5265,2907.4958,2900.9950999999996,58.12371283511528,87.87831320272574,93.74687944353936,16.736551405887454,2.7550796990923088,2889.9597477992284,1.8735226419071296,1.2721415100612572,0.6013811318458724,2914.442114169284,2902.6108858307157,2924.598514829539,2902.348376886104,620]
["2021-09-29T06:43:00.000000000","2912.03000000",2912.21,2908.02,2908.03,"148.33710000",2908.6544999999996,2907.4754,2901.2635499999997,48.77389756941984,64.72687938277845,83.6256378500193,16.210273276500946,2.857574006300005,2890.0419290347495,1.5299499744978675,1.3237032029485793,0.20624677154928817,2914.4086132244533,2902.900386775546,2925.123841373814,2902.8737034303786,620]
["2021-09-29T06:44:00.000000000","2908.03000000",2911.45,2907.66,2910.44,"140.85140000",2908.8360000000002,2907.5348,2901.5337,53.61524937306267,45.08221439867799,65.89580232806071,15.57481511014241,2.9241758629928594,2890.1241102702706,1.4355844946248908,1.3460794612838416,0.0895050333410492,2914.574921152954,2903.0970788470463,2925.628969862985,2903.3788319195496,620]
["2021-09-29T06:45:00.000000000","2910.44000000",2922.38,2910.25,2920.53,"622.59150000",2909.5919999999996,2907.8053999999997,2901.82625,67.47491104585671,52.32467953588016,54.04459110577884,17.504058667949216,3.581734729921949,2890.2062915057923,2.1501917739874443,1.5069019238245622,0.6432898501628821,2917.051993565667,2902.132006434332,2926.1037212486117,2903.8535833051765,620]
["2021-09-29T06:46:00.000000000","2920.54000000",2920.69,2911.91,2912.75,"547.78140000",2909.973,2907.9634,2902.0745999999995,54.06151546695184,53.84708712946375,50.41799368800728,19.29549911448411,3.9530393920703957,2890.2884727413134,2.0649388814772465,1.6185093153550991,0.44642956612214735,2917.2588468279114,2902.6871531720885,2926.536860835594,2904.2867228921587,620]
["2021-09-29T06:47:00.000000000","2912.74000000",2917.44,2912.74,2916.96,"149.49520000",2910.577,2908.2266,2902.3669,58.83082744929037,61.98830409356747,56.05335691963711,20.95897952912365,4.006393721208243,2890.3706539768345,2.31045369353933,1.7568981909919454,0.5535555025473844,2918.0736795316175,2903.080320468383,2926.9164065753675,2904.6662686319323,620]
["2021-09-29T06:48:00.000000000","2916.96000000",2924.94,2916.96,2922.06,"780.15700000",2911.423,2908.5303999999996,2902.6787,63.741706042642896,60.62575739457798,58.82038287253638,23.512213336929136,4.290222741121942,2890.4528352123557,2.883316253490193,1.9821818034915952,0.9011344499985978,2920.0135182614167,2902.832481738583,2927.2300431696094,2904.979905226174,620]
["2021-09-29T06:49:00.000000000","2922.06000000",2926.23,2920.0,2920.59,"882.53890000",2912.202,2908.7424,2902.9645,61.46580954597676,72.16182074171213,64.92529407661918,26.017810832015776,4.428778259613233,2890.535016447877,3.1820169343236557,2.2221488296580074,0.9598681046656483,2921.1435381227016,2903.260461877299,2927.465628889602,2905.215490946167,620]
["2021-09-29T06:50:00.000000000","2920.59000000",2922.12,2917.66,2919.43,"333.97860000",2912.827,2908.8484000000003,2903.24505,59.65569494609275,72.14648685170754,68.3113549959992,27.455936600304,4.431008383926575,2890.6171976833984,3.287243770483201,2.4351678178230465,0.8520759526601545,2921.9527111503544,2903.701288849646,2927.6117723211905,2905.3616343777553,620]
["2021-09-29T06:51:00.000000000","2919.27000000",2922.66,2918.71,2922.66,"279.19130000",2913.5795000000003,2908.953,2903.5316500000004,62.929342846168495,71.26189194040555,71.8567331779417,28.864880483941505,4.396650642217521,2890.6993789189196,3.5898887985795227,2.6661120139743417,0.923776784605181,2923.3215603056888,2903.837439694312,2927.658447061227,2905.4083091177918,620]
["2021-09-29T06:52:00.000000000","2922.33000000",2924.11,2919.2,2919.26,"255.82670000",2914.057,2909.0108,2903.7983000000004,57.62846431630712,68.87452880990848,70.76096920067384,30.37085282795363,4.43331845348772,2890.7815601544407,3.5148683641982643,2.8358632840191262,0.6790050801791381,2923.9289159234495,2904.18508407655,2927.597604736155,2905.34746679272,620]
["2021-09-29T06:53:00.000000000","2919.25000000",2923.08,2919.22,2920.41,"236.76840000",2914.612,2909.185,2904.0674,58.889848383579974,70.63363848501172,70.25668641177522,31.76925571882203,4.3923671353814635,2890.863741389962,3.507774082398555,2.970245443695012,0.537528638703543,2924.601391573046,2904.6226084269542,2927.423741653552,2905.173603710117,620]
["2021-09-29T06:54:00.000000000","2920.28000000",2923.12,2917.38,2920.85,"735.76280000",2915.1185,2909.3938,2904.3514,59.38800622057116,67.38467061568855,68.96427930353623,32.301032177464585,4.488626625711343,2890.945922625483,3.4973409660897232,3.0756645481739544,0.4216764179157688,2925.292720903815,2904.9442790961853,2927.1343729171326,2904.8842349736974,620]
["2021-09-29T06:55:00.000000000","2920.81000000",2922.77,2918.64,2921.94,"326.56100000",2915.8185000000003,2909.6886000000004,2904.6333499999996,60.659789391848456,72.19529707413373,70.07120205827799,32.79482460334695,4.463010438160541,2891.0281038610046,3.5362627015615544,3.1677841788514747,0.36847852271007975,2925.8462201297007,2905.7907798703,2926.730370671055,2904.4802327276198,620]
["2021-09-29T06:56:00.000000000","2922.00000000",2923.64,2921.44,2921.44,"254.78970000",2916.4075000000003,2910.0084,2904.9104500000003,59.73568548896797,74.04415724286501,71.20804164422908,33.41735120589671,4.301366835434775,2891.110285096526,3.4865716088220324,3.2315416648455866,0.25502994397644585,2926.302059868917,2906.5129401310837,2926.2161306110647,2903.9659926676295,620]
["2021-09-29T06:57:00.000000000","2921.45000000",2928.0,2921.08,2926.27,"365.76900000",2917.2435,2910.3140000000003,2905.1965,65.24392090218352,80.86617433623051,75.70187621774306,34.70288525674227,4.488412061475154,2891.192466332047,3.793205976518493,3.3438745271801684,0.4493314493383247,2927.4980331926686,2906.9889668073315,2925.5995427741727,2903.3494048307375,620]
["2021-09-29T06:58:00.000000000","2926.58000000",2929.96,2926.0,2929.25,"393.99750000",2918.21,2910.7102,2905.4960499999997,68.13988601212544,87.36602256636972,80.75878471515506,36.15954263961129,4.45066834279836,2891.274647567568,4.227939957175295,3.5206876131791938,0.7072523439961009,2929.1426776225912,2907.277322377409,2924.891758037003,2902.641620093568,620]
["2021-09-29T06:59:00.000000000","2929.05000000",2930.85,2928.33,2928.33,"102.40580000",2919.09,2911.1506,2905.7838500000003,66.3031244207929,91.5290617777632,86.58708622678779,37.626748433146794,4.312763461169904,2891.3568288030892,4.446971537949594,3.705944398133274,0.7410271398163197,2930.302432385503,2907.8775676144974,2924.106759261774,2901.856621318339,620]
["2021-09-29T09:00:00.000000000","2927.06000000",2927.06,2899.68,2904.11,"558.38730000",2918.668,2911.145,2905.9444,37.58196884175117,65.76832569949951,81.55447001454412,37.08202556244117,6.051137499657775,2891.439010038611,2.6358199668989073,3.4919195118864006,-0.8560995449874933,2931.3696559550117,2905.9663440449885,2923.2607637190094,2901.010625775574,620]
["2021-09-29T09:01:00.000000000","2904.12000000",2911.49,2904.11,2911.48,"242.13740000",2918.441,2911.3526,2906.16315,45.34100209145773,46.25470772230816,67.85069839985694,36.57621146821452,6.1460562496821955,2891.521191274132,1.7747089643162326,3.148477402372367,-1.3737684380561346,2931.4815918577146,2905.400408142285,2922.371499166515,2900.12136122308,620]
["2021-09-29T09:02:00.000000000","2911.17000000",2913.18,2901.99,2901.99,"257.99240000",2917.939,2911.3532,2906.3307,38.67439992513916,19.826756496631788,43.94992997281313,36.33317609068298,6.506337946133471,2891.603372509653,0.3227877062895459,2.583339463155803,-2.260551756866257,2932.60037496961,2903.2776250303896,2921.4574077534444,2899.207269810009,620]
["2021-09-29T09:03:00.000000000","2902.00000000",2904.83,2896.84,2899.87,"384.74820000",2917.531,2911.316,2906.5083999999997,37.353120578565914,18.059010052306366,28.04682475708209,36.613549637964674,6.612313807123922,2891.6855537451743,-0.987552740384217,1.8691610224477992,-2.8567137628320163,2933.653969825672,2901.408030174328,2920.536838149611,2898.2867002061757,620]
["2021-09-29T09:04:00.000000000","2899.88000000",2905.34,2895.41,2900.17,"528.72100000",2917.0175,2911.2742000000003,2906.6714,37.677598625081224,9.917089233128186,15.93428526068876,37.005020293909205,6.849291392329377,2891.7677349806954,-1.9789869622472906,1.0995314255087814,-3.078518387756072,2934.5993040883054,2899.4356959116944,2919.6272860789136,2897.3771481354784,620]
["2021-09-29T09:05:00.000000000","2900.01000000",2905.7,2900.01,2904.34,"522.00670000",2916.208,2911.251,2906.85195,42.16194393652913,15.845937513620475,14.60734559968499,37.28467375518115,6.766484864305821,2891.849916216217,-2.4005495353617334,0.3995152333346784,-2.8000647686964117,2934.543074147644,2897.8729258523563,2918.744736740904,2896.494598797469,620]
["2021-09-29T09:06:00.000000000","2904.23000000",2906.0,2900.59,2903.38,"601.99050000",2915.7395,2911.1782000000003,2907.01335,41.42299199445907,20.372460496614693,15.378495747787767,37.47026851881123,6.669593088283966,2891.932097451738,-2.780058109336551,-0.23639943519956746,-2.5436586741369833,2934.8658414954252,2896.613158504575,2917.9031503166484,2895.653012373213,620]
["2021-09-29T09:07:00.000000000","2903.38000000",2906.96,2902.66,2904.69,"271.44850000",2915.126,2911.1627999999996,2907.14645,42.893825064068814,24.62377727614815,20.280725095461086,37.395451311886475,6.500336439120838,2892.0142786872593,-2.941210888270689,-0.7773617258137917,-2.163849162456897,2934.8346726087693,2895.417327391231,2917.114115529629,2894.863977586194,620]
["2021-09-29T09:08:00.000000000","2904.69000000",2904.7,2901.02,2901.85,"355.27330000",2914.1155,2911.1551999999997,2907.2392,40.51850911110025,22.28179082016599,22.42600953097626,37.523645959075914,6.298883836326481,2892.0964599227805,-3.2605048217569674,-1.273990345002427,-1.9865144767545404,2934.363504815282,2893.867495184718,2916.3866782418013,2894.136540298366,620]
["2021-09-29T09:09:00.000000000","2901.84000000",2903.73,2896.65,2898.03,"611.30400000",2912.9875,2911.0697999999998,2907.3274500000007,37.509666195684595,17.249811888638618,21.3851266616509,38.12498049924003,6.354677848017442,2892.1786411583016,-3.7782364810777835,-1.7748395722174983,-2.003396908860285,2934.1595805543466,2891.815419445654,2915.7273346544234,2893.477196710988,620]
["2021-09-29T09:10:00.000000000","2898.04000000",2905.54,2897.15,2905.53,"415.21170000",2912.2925000000005,2911.1362,2907.4462,45.98982906659551,18.03987960872905,19.190494105844532,38.19142545604177,6.500058001730472,2892.2608223938228,-3.5425192742086438,-2.1283755126157278,-1.414143761592916,2933.4855789410076,2891.0994210589934,2915.1401640097088,2892.8900260662735,620]
["2021-09-29T09:11:00.000000000","2905.53000000",2905.78,2904.51,2905.23,"213.92830000",2911.421,2911.1546000000003,2907.5427,45.722549069279616,21.218961625282947,18.836217707550187,38.18664049090007,6.126482430178293,2892.3430036293444,-3.341401584790674,-2.370980727050717,-0.9704208577399571,2932.2677579253896,2890.57424207461,2914.6270654038435,2892.3769274604083,620]
["2021-09-29T09:12:00.000000000","2905.24000000",2906.24,2898.81,2900.38,"395.56310000",2910.477,2911.0556,2907.5562,41.52127941414352,23.429270127916414,20.896037120642784,38.828245784509996,6.219590828022689,2892.4251848648655,-3.5326466818587505,-2.603313918012324,-0.9293327638464266,2931.527261851099,2889.4267381489008,2914.1880583544717,2891.9379204110364,620]
["2021-09-29T09:13:00.000000000","2900.38000000",2904.85,2899.71,2900.04,"240.86390000",2909.4584999999997,2910.947,2907.5839,41.23523042969611,18.787085872688614,21.14510587529597,39.42402212857635,6.14247719744963,2892.5073661003867,-3.669347009397825,-2.816520536289424,-0.8528264731084008,2930.4589154958867,2888.458084504113,2913.821607239914,2891.571469296479,620]
["2021-09-29T09:14:00.000000000","2900.04000000",2901.72,2897.39,2897.73,"365.35460000",2908.3025000000002,2910.7653999999998,2907.6171999999997,39.256446329678624,13.902721960091021,18.706359320232,40.22082106360487,6.013014540488937,2892.589547335908,-3.918905989556606,-3.0369976269428607,-0.8819083626137454,2929.212554877976,2887.3924451220246,2913.52493500924,2891.2747970658047,620]
["2021-09-29T09:15:00.000000000","2897.73000000",2902.32,2894.84,2900.0,"403.38430000",2907.2055,2910.6571999999996,2907.6532500000003,42.192170253845056,18.606562467913406,17.098790100230996,41.21127147719687,6.1177992161683,2892.671728571429,-3.8886868886602315,-3.207335479286335,-0.6813514093738964,2927.4294160154504,2886.9815839845496,2913.294300422853,2891.044162479418,620]
["2021-09-29T09:16:00.000000000","2900.00000000",2901.77,2898.01,2899.98,"164.14370000",2906.1324999999997,2910.5542,2907.6963499999997,42.17283113888306,27.866725451036036,20.125336626346805,42.13097543267514,5.949384986441975,2892.7539098069506,-3.8222908764064414,-3.3303265587103565,-0.49196431769608484,2925.4798211323955,2886.785178867604,2913.1252239336577,2890.8750859902225,620]
["2021-09-29T09:17:00.000000000","2899.98000000",2903.85,2899.98,2903.54,"321.59710000",2904.996,2910.5274000000004,2907.7696499999997,46.84336867353082,47.44221423232775,31.305167383759045,42.29244418698981,5.800857487410398,2892.8360910424717,-3.4427237343106754,-3.3528059938304207,-0.0899177404802547,2922.0075471371683,2887.984452862832,2913.0126584710792,2890.762520527644,620]
["2021-09-29T09:18:00.000000000","2903.53000000",2904.68,2899.34,2899.61,"186.82630000",2903.514,2910.4168,2907.8122,42.739515910714175,51.18261826182575,42.16385264839649,42.17083958781326,5.7679390954524905,2892.918272277993,-3.419613024870614,-3.3661674000384596,-0.053445624832154426,2916.504686509965,2890.5233134900354,2912.9511113012477,2890.7009733578125,620]
["2021-09-29T09:19:00.000000000","2899.62000000",2901.56,2897.19,2898.62,"247.73680000",2902.0285,2910.2889999999998,2907.82555,41.747315208028745,47.44224422442162,48.689025572858355,42.34826755655438,5.6680863029201625,2893.000453513514,-3.441510753658349,-3.381236070762438,-0.06027468289591109,2908.474783502938,2895.582216497062,2912.9347305988776,2890.6845926554424,620]
["2021-09-29T09:20:00.000000000","2898.46000000",2899.94,2895.83,2899.55,"333.75720000",2901.8005,2910.1414,2907.8565000000003,43.08402325357484,36.46864686468616,45.031169783644486,42.68907261492526,5.5567944241401594,2893.082634749035,-3.3452595639205356,-3.3740407693940577,0.028781205473522142,2908.2587272335572,2895.3422727664424,2912.95737462846,2890.707236685025,620]
["2021-09-29T09:21:00.000000000","2899.54000000",2902.31,2899.54,2902.31,"756.56700000",2901.342,2910.0354,2907.8752499999996,46.972942801545976,45.191940246655975,43.03427711192123,42.19501615538362,5.357737679558718,2893.1648159845568,-3.011555531346403,-3.301543721784527,0.28998819043812407,2906.051690435717,2896.6323095642833,2913.0126822445204,2890.762544301085,620]
["2021-09-29T09:22:00.000000000","2902.05000000",2903.23,2899.5,2900.09,"134.99340000",2901.2470000000003,2909.843,2907.91065,44.34812818715523,50.14677783567913,43.93578831567373,41.43331718696995,5.241470702447382,2893.246997220078,-2.89288079891503,-3.2198111372106277,0.3269303382955977,2905.977180123451,2896.5168198765496,2913.0941610110594,2890.844023067624,620]
["2021-09-29T09:23:00.000000000","2900.02000000",2901.15,2900.02,2900.35,"84.39000000",2901.2709999999997,2909.6638000000003,2907.95685,44.7376085786368,53.3040935672519,49.54760388319565,40.72602528772869,4.947794223701147,2893.329178455599,-2.7461939766521937,-3.125087705098941,0.3788937284467475,2905.977803161413,2896.5641968385867,2913.195304238562,2890.945166295127,620]
["2021-09-29T09:24:00.000000000","2900.34000000",2901.5,2899.36,2899.47,"147.85000000",2901.236,2909.4388,2907.9741999999997,43.62476798435152,44.999999999999744,49.48362380097691,40.19313667416497,4.747237493436771,2893.41135969112,-2.670172176000051,-3.0341045992791633,0.36393242327911235,2905.98525004609,2896.4867499539096,2913.3097415603584,2891.059603616923,620]
["2021-09-29T09:25:00.000000000","2899.46000000",2901.87,2897.84,2901.68,"311.35430000",2901.103,2909.3136,2907.9533500000002,47.17835075828999,49.64912280701653,49.3177387914227,39.98007833290722,4.696006243905554,2893.4935409266413,-2.4038853273300447,-2.90806074488934,0.5041754175592952,2905.6414010400467,2896.5645989599534,2913.43142038935,2891.181282445915,620]
["2021-09-29T09:26:00.000000000","2901.68000000",2903.92,2900.56,2903.64,"91.47270000",2901.116,2909.1932,2907.8817000000004,50.17785184485287,62.84204099993468,52.49705460231697,39.00733058365388,4.600577226483738,2893.575722162163,-2.0115080490004402,-2.72875020571156,0.7172421567111198,2905.6818225984257,2896.5501774015743,2913.554808796794,2891.304670853359,620]
["2021-09-29T09:27:00.000000000","2903.64000000",2905.09,2902.02,2905.02,"304.42870000",2901.1325,2909.1026,2907.84055,52.23449588172737,82.40972036093886,64.96696138929667,37.6857660534948,4.491250281734911,2893.657903397684,-1.5710813147079534,-2.497216427510839,0.9261351128028856,2905.7519366539973,2896.513063346003,2913.6751050057214,2891.424967062286,620]
["2021-09-29T09:28:00.000000000","2905.01000000",2905.16,2904.07,2905.03,"104.20730000",2901.2915000000003,2909.0048000000006,2907.7699,52.249878021882935,95.3231570534467,80.19163947144006,36.43297303780698,4.248303833039538,2893.7400846332052,-1.2073158526304724,-2.2392363125347656,1.0319204599042933,2906.208125977262,2896.3748740227384,2913.788435532853,2891.5382975894177,620]
["2021-09-29T09:29:00.000000000","2905.03000000",2906.75,2904.14,2906.46,"318.46350000",2901.713,2908.9194,2907.7090500000004,54.50607259160337,98.46723519752517,92.06670420397022,34.68710655436407,4.13128213067958,2893.8222658687264,-0.794481762938176,-1.950285402615448,1.155803639677272,2906.8780521778845,2896.547947822116,2913.892023472283,2891.641885528848,620]
["2021-09-29T09:30:00.000000000","2906.45000000",2908.02,2906.44,2906.75,"110.93790000",2901.774,2908.8034000000002,2907.5967500000006,54.97074138278317,95.22208556801472,96.33749260632885,32.62462285678758,3.9490476927738905,2893.9044471042475,-0.43884842471334196,-1.6479980070350269,1.209149582321685,2907.142729458658,2896.405270541342,2913.9843105612895,2891.7341726178543,620]
["2021-09-29T09:31:00.000000000","2906.74000000",2908.95,2905.17,2905.36,"200.74130000",2901.7805,2908.5902,2907.5125,52.21772071850252,86.52104724949159,93.40345600501047,31.086758904445073,3.936972857575737,2893.986628339769,-0.2661003856514981,-1.371618482758321,1.105518097106823,2907.1662384823494,2896.3947615176503,2914.0650212094897,2891.8148832660545,620]
["2021-09-29T09:32:00.000000000","2905.31000000",2905.31,2903.45,2903.8,"95.43420000",2901.9515,2908.4256,2907.44115,49.23737108661023,74.32192354122225,85.35501878624284,30.13890117835988,3.792189082034635,2894.0688095752903,-0.252168441820686,-1.147728474570794,0.8955600327501081,2907.3656122079483,2896.537387792052,2914.1351629894607,2891.8850250460255,620]
["2021-09-29T09:33:00.000000000","2903.80000000",2903.8,2900.77,2901.34,"187.58240000",2902.0165,2908.2918,2907.3598,44.88664591191655,58.46036585366074,73.1011122147915,29.91967695903803,3.737747004746461,2894.1509908108114,-0.4346187030150759,-1.0051065202596505,0.5704878172445746,2907.3681101315633,2896.664889868437,2914.1969653150363,2891.946827371601,620]
["2021-09-29T09:34:00.000000000","2901.33000000",2904.99,2899.59,2903.91,"346.50900000",2902.3255,2908.1612,2907.2974,49.87026564568439,52.459788661794164,61.74735935222569,29.252412173191438,3.8564793615502597,2894.2331720463326,-0.3675968996435586,-0.8776045961364322,0.5100076964928736,2907.3554164009192,2897.2955835990806,2914.2537651695025,2892.0036272260672,620]
["2021-09-29T09:35:00.000000000","2903.92000000",2907.78,2901.53,2901.75,"397.93740000",2902.413,2907.7856,2907.2076500000003,46.09741239179858,43.94197803926759,51.62071085157415,27.648768128201148,4.027445121439527,2894.3153532818537,-0.48320549358641074,-0.798724775626428,0.3155192820400172,2907.337843550838,2897.488156449162,2914.3098547723325,2892.0597168288973,620]
["2021-09-29T09:36:00.000000000","2901.74000000",2903.49,2898.91,2903.13,"417.25380000",2902.5705000000003,2907.5932000000003,2907.1259999999997,48.76433625453562,45.81458145814576,47.40544938640249,26.849193349283688,4.066913327050984,2894.3975345173753,-0.45818994190585727,-0.7306178088823139,0.2724278669764566,2907.3740173571277,2897.766982642873,2914.3703100863954,2892.12017214296,620]
["2021-09-29T09:37:00.000000000","2903.12000000",2904.51,2902.4,2903.75,"153.04810000",2902.581,2907.329,2907.07555,49.96217057394359,45.3345334533457,45.030364316919666,25.760537905160486,3.9271338036902086,2894.4797157528965,-0.38391063569542894,-0.6612763742449369,0.27736573854950797,2907.393857363378,2897.768142636622,2914.4408203934904,2892.190682450055,620]
["2021-09-29T09:38:00.000000000","2903.74000000",2904.98,2900.94,2901.41,"219.35470000",2902.671,2906.916,2906.9998499999997,45.62655365261557,44.31443144314421,45.1545154515452,25.130277011870064,3.935195674855191,2894.5618969884176,-0.50800621475355,-0.6306223423466596,0.12261612759310958,2907.3228895085995,2898.0191104914,2914.5275374522985,2892.2773995088633,620]
["2021-09-29T09:39:00.000000000","2901.40000000",2903.27,2899.01,2899.4,"301.15370000",2902.71,2906.4922,2906.93195,42.23609648970367,30.069670313645243,39.9062117367117,25.01399041928951,3.9583959837940887,2894.644078223939,-0.759784731511445,-0.6564548201796168,-0.10332991133182823,2907.23678252186,2898.1832174781403,2914.6369580282326,2892.3868200847974,620]
["2021-09-29T09:40:00.000000000","2899.40000000",2903.95,2899.33,2902.97,"349.30000000",2902.881,2906.163,2906.8966000000005,49.42457499664743,25.81731280697802,33.4004715212558,24.649147075668285,4.005653413523075,2894.72625945946,-0.6636022619454707,-0.6578843085327876,-0.005717953412683108,2907.1694957736026,2898.592504226397,2914.7758462824954,2892.52570833906,620]
["2021-09-29T09:41:00.000000000","2902.97000000",2905.03,2902.58,2902.95,"116.04890000",2902.9129999999996,2905.7688,2906.86345,49.387494639953616,28.51925630810153,28.135413142908245,23.9040517494077,3.8945353125571605,2894.8084406949815,-0.5822786489011378,-0.6427631766064577,0.06048452770531987,2907.193519127419,2898.63248087258,2914.951193447076,2892.701055503641,620]
["2021-09-29T09:42:00.000000000","2902.95000000",2904.15,2902.73,2903.59,"160.04530000",2903.088,2905.4554000000003,2906.82755,50.66307464343122,42.43027888446298,32.255615999847485,23.21217751788001,3.717782790231654,2894.8906219305027,-0.46087378228367015,-0.6063852977419002,0.14551151545823005,2907.1743362563793,2899.001663743621,2915.1702025397412,2892.920064596306,620]
["2021-09-29T09:43:00.000000000","2903.60000000",2904.08,2900.67,2900.67,"267.29440000",2903.1040000000003,2905.0606,2906.7826999999997,45.08059592753197,34.79415670650901,35.24789729969115,23.151675775547627,3.6957983052150967,2894.972803166024,-0.5934383593526036,-0.6037959100640409,0.010357550711437291,2907.1496317183105,2899.05836828169,2915.4402769610106,2893.1901390175753,620]
["2021-09-29T09:44:00.000000000","2900.68000000",2902.68,2900.3,2901.66,"151.25180000",2903.2135000000003,2904.6767999999997,2906.7304999999997,47.20466252789015,30.5112881806127,35.91190792386154,23.195532547795285,3.601812711985422,2895.054984401545,-0.6115623059522477,-0.6053491892416822,-0.006213116710565458,2906.9678322975187,2899.459167702482,2915.768985121637,2893.5188471782017,620]
["2021-09-29T09:45:00.000000000","2901.65000000",2905.35,2901.33,2903.82,"228.86070000",2903.3205000000003,2904.3144,2906.6939999999995,51.602772059967634,33.42514945853688,32.91019811521951,22.149280892221956,3.6316832325578905,2895.137165637066,-0.4464849158975994,-0.5735763345728657,0.1270914186752663,2907.015423409245,2899.6255765907554,2916.16397014345,2893.913832200015,620]
["2021-09-29T09:46:00.000000000","2903.81000000",2905.92,2903.5,2905.73,"121.25850000",2903.425,2904.0001999999995,2906.6514500000003,55.159914090604246,53.211318573881954,39.04925207101049,20.96461241307815,3.545134430232332,2895.2193468725877,-0.15969795883665938,-0.49080065942562445,0.33110270058896507,2907.265507778951,2899.5844922210495,2916.632775240016,2894.382637296581,620]
["2021-09-29T09:47:00.000000000","2905.92000000",2905.92,2903.5,2904.9,"99.99940000",2903.419,2903.5728000000004,2906.6220499999995,53.32571360781624,66.59150695227366,51.07599166156415,19.86456311101604,3.464767685215742,2895.301528108109,0.0006017705850354105,-0.39252017342349255,0.39312194400852796,2907.249884493192,2899.5881155068078,2917.1825622096426,2894.9324242662074,620]
["2021-09-29T09:48:00.000000000","2904.89000000",2905.91,2903.56,2904.12,"73.61670000",2903.3735,2903.0702,2906.57095,51.589567376435106,67.71890266816888,62.50724273144149,18.84308875910122,3.38514142198604,2895.38370934363,0.0639636466785305,-0.301223409403088,0.3651870560816185,2907.147968306952,2899.5990316930483,2917.8197124910644,2895.569574547629,620]
["2021-09-29T09:49:00.000000000","2904.13000000",2906.97,2903.13,2905.82,"141.22970000",2903.3415,2902.62,2906.54735,55.026311035919775,70.66677670198142,68.3257287741413,17.552295830325775,3.417631320415586,2895.465890579151,0.24848974735914453,-0.1912807780506415,0.439770525409786,2907.0203980687406,2899.6626019312594,2918.549316590576,2896.2991786471407,620]
["2021-09-29T09:50:00.000000000","2905.83000000",2907.88,2905.06,2906.66,"156.60470000",2903.337,2902.671,2906.5097000000005,56.66342099137241,76.90503299660647,71.7635707889189,16.726322150991905,3.3749433689573416,2895.5480718146723,0.4572382336773444,-0.06157697570504432,0.5188152093823887,2906.9993932066595,2899.6746067933404,2919.3745767371843,2897.124438793749,620]
["2021-09-29T09:51:00.000000000","2906.66000000",2907.52,2906.66,2907.51,"31.41400000",2903.4445,2902.5915999999997,2906.4698000000003,58.31691825518648,89.26880601427001,78.94687190428596,15.959346591610455,3.1953045568889693,2895.6302530501935,0.683383193229929,0.08741505808195035,0.5959681351479786,2907.448395478179,2899.440604521821,2920.2961670118507,2898.0460290684155,620]
["2021-09-29T09:52:00.000000000","2907.52000000",2908.0,2904.03,2904.93,"172.98060000",2903.5009999999997,2902.6504,2906.43375,51.85018920776495,82.64178453741305,82.93854118276316,15.525827084884721,3.2506399456826,2895.712434285715,0.6469624841242876,0.1993245432904178,0.44763794083386976,2907.554945732268,2899.4470542677313,2921.3116121229364,2899.061474179501,620]
["2021-09-29T09:53:00.000000000","2904.92000000",2906.14,2903.86,2903.87,"70.83610000",2903.6275,2902.7304,2906.4035999999996,49.42520230578887,71.34801884934046,81.08620313367449,15.189704640789602,3.1813085209909673,2895.794615521236,0.5264965441228924,0.26475894345691275,0.2617376006659796,2907.5598930373467,2899.6951069626534,2922.4147575643915,2900.1646196209563,620]
["2021-09-29T09:54:00.000000000","2903.87000000",2904.84,2902.03,2902.21,"202.60630000",2903.5425,2902.7712,2906.34755,45.811746043173834,47.67353850067664,67.22111396247671,15.558316166925746,3.154786483777323,2895.8767967567574,0.2936927843597914,0.27054571163748853,0.023147072722302875,2907.520026241293,2899.564973758707,2923.595407552025,2901.3452696085897,620]
["2021-09-29T09:55:00.000000000","2902.21000000",2906.38,2902.08,2906.38,"167.15480000",2903.774,2902.812,2906.2981,54.75950618724641,52.043569656026,57.021709002014354,15.141566194426328,3.236587449221813,2895.9589779922785,0.4405993226150713,0.3045564338330051,0.13604288878206616,2907.845119747706,2899.7028802522937,2924.8392011616984,2902.589063218263,620]
["2021-09-29T09:56:00.000000000","2906.38000000",2906.99,2905.02,2905.36,"125.81170000",2903.8855,2902.8516,2906.2631000000006,52.47692438762272,56.49350649350666,52.070204883403086,14.470104734457752,3.1461169171345267,2896.0411592277997,0.4693084415030171,0.33750683536700754,0.13180160613600955,2908.001859921115,2899.769140078885,2926.127780986819,2903.8776430433836,620]
["2021-09-29T09:57:00.000000000","2905.37000000",2906.99,2905.16,2905.89,"170.68630000",2903.9925,2902.8756000000008,2906.2216,53.56014779743647,72.42424242424225,60.32043952459162,13.846604807344072,3.052108565910627,2896.1233404633213,0.5287322988483538,0.37575192806327684,0.15298037078507698,2908.1994650581096,2899.78553494189,2927.4392833539528,2905.1891454105175,620]
["2021-09-29T09:58:00.000000000","2905.90000000",2914.57,2905.87,2911.32,"498.60920000",2904.4880000000003,2903.065,2906.224,62.89237493575261,71.25495350570846,66.72423414115245,15.041502804623205,3.4555293826313163,2896.2055216988424,1.0024264058988592,0.5010868236303934,0.5013395822684659,2909.5988770284694,2899.377122971531,2928.749147143673,2906.4990092002377,620]
["2021-09-29T09:59:00.000000000","2911.33000000",2912.52,2908.99,2910.69,"528.00820000",2905.0525000000002,2903.3182,2906.20365,61.351923337838045,72.3698619890374,72.01635263966268,16.151050944953827,3.4608487124433798,2896.2877029343636,1.3118741945459078,0.6632442978134963,0.6486298967324116,2910.283354136765,2899.8216458632355,2930.031203283757,2907.7810653403217,620]
["2021-09-29T10:00:00.000000000","2910.69000000",2924.05,2907.27,2923.95,"904.12710000",2906.1014999999998,2903.6866000000005,2906.2552,75.14888789578188,81.35268358766304,74.99249969413627,19.052288477682634,4.412216661554582,2896.3698841698847,2.5971466877076637,1.0500247757923298,1.5471219119153339,2915.771865608396,2896.4311343916033,2931.258973529318,2909.008835585883,620]
["2021-09-29T10:01:00.000000000","2923.96000000",2947.69,2923.92,2935.69,"3175.55340000",2907.7385000000004,2904.2958000000003,2906.37575,81.4596612569692,80.77455654064649,78.1657007057823,23.149668335693725,5.794915471443539,2896.452065405406,4.5110536645420325,1.7422305535422704,2.768823110999762,2923.7355738261717,2891.741426173829,2932.4070798662433,2910.156941922808,620]
["2021-09-29T10:02:00.000000000","2935.69000000",2946.97,2932.0,2940.35,"1526.89000000",2909.5765,2905.0952,2906.5132,83.27517990144354,85.72977299735011,82.61900437521986,26.954378203846883,6.450278652054701,2896.5342466409274,6.3308833054852585,2.6599611039308684,3.67092220155439,2930.8286380336167,2888.3243619663835,2933.4526488103056,2911.2025108668704,620]
["2021-09-29T10:03:00.000000000","2940.35000000",2949.51,2935.91,2944.91,"1424.77170000",2911.7885,2905.9925999999996,2906.6743,84.83961283640703,82.65172059751272,83.05201671183643,30.577610796508363,6.96097303405082,2896.6164278764486,8.048289624680365,3.7376268080807677,4.3106628165995975,2937.5936872886014,2885.983312711399,2934.3765907715538,2912.1264528281185,620]
["2021-09-29T10:04:00.000000000","2944.91000000",2946.59,2939.34,2942.27,"1007.70550000",2913.819,2906.8834,2906.8149,80.16440587288633,86.32928167770643,84.90359175752307,33.942041061122595,6.981617817332904,2896.6986091119697,9.091519195278579,4.80840528552033,4.283113909758249,2942.3623536221603,2885.2756463778396,2935.1646444651433,2912.914506521708,620]
["2021-09-29T10:05:00.000000000","2942.88000000",2943.6,2938.0,2939.4,"369.87780000",2915.598,2907.6714,2906.9379500000005,75.3059936603621,84.59000280819946,84.52366836113953,36.66318828701003,6.882930830380547,2896.780790347491,9.576311375145906,5.761986503445445,3.814324871700461,2945.8129827734456,2885.3830172265543,2935.8080990215376,2913.5579610781024,620]
["2021-09-29T10:06:00.000000000","2939.41000000",2944.72,2937.25,2938.5,"613.90580000",2917.2365,2908.4418,2907.0505,73.79560548100605,80.08986239820236,83.66971562803606,39.24546338362032,6.924864342496209,2896.862971583012,9.775207682732344,6.564630739302825,3.210576943429518,2948.6631016457322,2885.8098983542677,2936.3041390458848,2914.0540011024495,620]
["2021-09-29T10:07:00.000000000","2938.49000000",2940.01,2933.28,2933.96,"661.67860000",2918.6895,2909.0501999999997,2907.1540499999996,66.54502685965244,74.25582701488311,79.64523074042829,40.45957026768806,6.910945460889338,2896.9451528185336,9.457474502833065,7.143199492008874,2.3142750108241916,2950.386245873977,2886.992754126023,2936.655796036653,2914.405658093218,620]
["2021-09-29T10:08:00.000000000","2933.96000000",2937.0,2930.01,2931.29,"388.86430000",2920.048,2909.6838000000002,2907.2322000000004,62.64668135598256,68.54871717720155,74.29813553009565,40.71206183926666,6.916592213682941,2897.027334054055,8.887769310571912,7.492113455721482,1.39565585485043,2951.4582222851,2888.6377777148996,2936.871528209882,2914.6213902664467,620]
["2021-09-29T10:09:00.000000000","2931.30000000",2933.38,2920.23,2922.3,"667.89780000",2920.8720000000003,2910.1574,2907.2869,51.67072458136553,55.891683791434836,66.23207599450647,38.87304201967612,7.36183562699131,2897.109515289576,7.622982971215606,7.518287358820307,0.10469561239529934,2951.603307554339,2890.1406924456614,2936.96448489534,2914.7143469519046,620]
["2021-09-29T10:10:00.000000000","2922.45000000",2923.6,2914.01,2915.08,"716.35720000",2921.293,2910.468,2907.3158000000003,44.87125923072389,40.931071407558136,55.12382412539816,36.16908806954218,7.520990225063337,2897.191696525097,5.969227486293676,7.208475384314981,-1.239247898021305,2951.4594973770463,2891.126502622954,2936.951537163803,2914.701399220368,620]
["2021-09-29T10:11:00.000000000","2915.08000000",2925.13,2915.08,2922.69,"498.67570000",2922.052,2910.8756,2907.3783999999996,52.03567373362832,33.250113752689515,43.357622983894146,33.87842611813096,7.7016337804159685,2897.2738777606182,5.212590254672705,6.809298358386526,-1.596708103713821,2951.5496159036506,2892.5543840963496,2936.852170587688,2914.6020326442526,620]
["2021-09-29T10:12:00.000000000","2922.84000000",2926.26,2919.5,2920.76,"349.85560000",2922.8435,2911.2889999999998,2907.4391499999997,50.25200832311049,30.94890182729945,35.043362329182344,31.916933972427643,7.634374224671986,2897.35605899614,4.40642045491586,6.328722777692393,-1.9223023227765328,2951.2917816879904,2894.3952183120095,2936.687338217463,2914.437200274028,620]
["2021-09-29T10:13:00.000000000","2920.79000000",2927.52,2920.73,2925.3,"306.09940000",2923.915,2911.788,2907.5225,54.22673548581197,37.721277856475176,33.97343114548803,30.284069314313907,7.574061780052555,2897.438240231661,4.086755563882889,5.880329334930493,-1.7935737710476038,2951.0059656527633,2896.8240343472366,2936.4783629600156,2914.2282250165804,620]
["2021-09-29T10:14:00.000000000","2925.29000000",2928.56,2922.55,2925.5,"283.19360000",2925.0795,2912.3086,2907.6256,54.39958152186431,35.662469768103584,34.777549817292716,28.926703285147173,7.462343081477356,2897.520421467182,3.8056875659067373,5.465400981125742,-1.659713415219005,2950.274285551759,2899.8847144482406,2936.245961039603,2913.995823096168,620]
["2021-09-29T10:15:00.000000000","2925.49000000",2929.0,2925.01,2927.68,"447.61820000",2926.1445,2912.8286,2907.7220499999994,56.33507382499213,37.85263284250913,37.07879348902928,27.73612611410864,7.214318575657529,2897.6026027027033,3.7160110710151457,5.115522999103623,-1.3995119280884776,2949.8438371004145,2902.4451628995853,2936.0094355095794,2913.759297566144,620]
["2021-09-29T10:16:00.000000000","2927.67000000",2927.67,2923.5,2924.6,"185.72010000",2927.1065000000003,2913.2478,2907.8056500000002,52.917626100680835,33.56807511737005,35.694392575994236,26.316797696893573,6.997581534539123,2897.6847839382244,3.357705998709207,4.76395959902474,-1.4062536003155328,2948.832862120683,2905.3801378793178,2935.78606455235,2913.535926608915,620]
["2021-09-29T10:17:00.000000000","2924.76000000",2926.99,2924.26,2925.68,"168.44880000",2928.096,2913.6609999999996,2907.89525,53.97201944427855,34.719183115882764,35.37996369192063,24.998849880908153,6.692754282072011,2897.766965173746,3.1248720417888762,4.436142087577568,-1.3112700457886914,2947.551009020789,2908.640990979211,2935.5906869088008,2913.3405489653655,620]
["2021-09-29T10:18:00.000000000","2925.30000000",2927.0,2921.33,2922.8,"361.05350000",2928.67,2914.0164,2907.9878500000004,50.710671882826325,31.424368532081697,33.237208921778155,23.274999995912047,6.619700404781159,2897.849146409267,2.677097607828273,4.084333191627709,-1.4072355837994364,2946.7393707693145,2910.6006292306856,2935.435468754359,2913.185330810924,620]
["2021-09-29T10:19:00.000000000","2922.81000000",2922.81,2916.33,2918.35,"448.49400000",2929.053,2914.2542,2908.0384500000005,46.07758609627482,26.19144139146748,30.778331013143966,22.591173942423968,6.609721804439649,2897.9313276447883,1.9407831925273058,3.6556231918076287,-1.714839999280323,2945.8625152814984,2912.2434847185013,2935.3298241421926,2913.0796861987574,620]
["2021-09-29T10:20:00.000000000","2918.70000000",2921.1,2918.04,2919.47,"183.07370000",2928.829,2914.5085999999997,2908.08855,47.3806307829217,21.25160099858825,26.28913697404579,21.956192607042176,6.35617024697967,2898.0135088803095,1.4311262210803761,3.2107237976621783,-1.7795975765818022,2946.0196298895344,2911.638370110466,2935.2804551033355,2913.0303171599003,620]
["2021-09-29T10:21:00.000000000","2919.30000000",2920.0,2915.9,2916.4,"177.65430000",2927.8645,2914.7294,2908.1388,44.22583628942985,15.176009588356598,20.873017326137422,21.73883385410141,6.195015229338258,2898.0956901158306,0.7706129104476531,2.722701620219273,-1.95208870977162,2945.564162680373,2910.164837319627,2935.291477015583,2913.041339072148,620]
["2021-09-29T10:22:00.000000000","2916.39000000",2921.34,2916.39,2920.95,"451.85000000",2926.8945,2915.0724,2908.1951,49.583780833109394,22.408141733563514,19.611917440169435,21.204631627438907,6.1060855700998315,2898.177871351352,0.6072977763569725,2.299620851446813,-1.6923230750898406,2943.862086127645,2909.926913872355,2935.3645986600864,2913.114460716651,620]
["2021-09-29T10:23:00.000000000","2920.96000000",2922.36,2919.32,2921.6,"197.40080000",2925.729,2915.4776,2908.2325,50.31804188950613,32.28606034597188,23.29007055596398,20.45492627917633,5.8870794579498416,2898.2600525868734,0.5242754031937693,1.9445517617962043,-1.420276358602435,2940.6675446412664,2910.790455358733,2935.4993328989253,2913.24919495549,620]
["2021-09-29T10:24:00.000000000","2921.61000000",2921.91,2919.32,2919.65,"168.58000000",2924.598,2915.7924,2908.2608499999997,48.05682990763278,39.764272178869895,31.486158086135077,19.75877131293251,5.651573782381973,2898.3422338223945,0.29769918030842746,1.615181245498649,-1.3174820651902215,2937.663733197918,2911.5322668020817,2935.6932215539796,2913.4430836105444,620]
["2021-09-29T10:25:00.000000000","2919.65000000",2925.39,2919.65,2925.23,"228.73190000",2923.8895,2916.262,2908.323,54.37517098800748,51.56186321771364,41.20406524751845,18.448517176443005,5.657889940783246,2898.4244150579157,0.5619178184438169,1.4045285600876827,-0.8426107416438657,2935.0682986384595,2912.710701361541,2935.942065505461,2913.6919275620257,620]
["2021-09-29T10:26:00.000000000","2925.24000000",2926.99,2924.3,2926.61,"198.70690000",2923.295,2916.7315999999996,2908.3881000000006,55.80689306371708,61.93585300225266,51.08732946627871,17.594043442199713,5.445897802155843,2898.506596293437,0.8726085711887208,1.2981445623078904,-0.4255359911191696,2932.3690674451573,2914.220932554843,2936.2401572708036,2913.9900193273684,620]
["2021-09-29T10:27:00.000000000","2926.61000000",2926.96,2924.18,2925.82,"164.68650000",2922.888,2917.173,2908.46415,54.74774567238862,76.2340966921126,63.243937637359615,16.76913584165681,5.255476530573297,2898.5887775289584,1.0430630518721955,1.2471282602207516,-0.20406520834855613,2930.647045302051,2915.1289546979488,2936.580517764221,2914.3303798207858,620]
["2021-09-29T10:28:00.000000000","2925.81000000",2927.43,2925.54,2926.25,"146.71090000",2922.636,2917.6697999999997,2908.5634499999996,55.24563180963019,78.82951653944082,72.33315541126866,16.11825130828922,5.015085349818053,2898.6709587644796,1.1990252455489099,1.2375076572863835,-0.038482411737473576,2929.570742677223,2915.701257322777,2936.955141305643,2914.7050033622077,620]
["2021-09-29T10:29:00.000000000","2926.25000000",2927.17,2925.01,2927.14,"200.88060000",2922.8779999999997,2918.2245999999996,2908.6647000000003,56.31692718454995,83.40995025520935,79.4911878289209,15.356962326464625,4.811150681973896,2898.7531400000007,1.3785508930673132,1.2657163044425694,0.11283458862474371,2930.0815424618227,2915.6744575381767,2937.355253243729,2915.1051153002936,620]
["2021-09-29T10:30:00.000000000","2927.15000000",2927.6,2921.0,2921.48,"385.57420000",2923.198,2918.5948,2908.74925,48.38473427402259,74.06565587274669,78.7683742224656,14.943819832413036,4.938925633261468,2898.835321235522,1.0519849372126373,1.2229700309965832,-0.17098509378394589,2929.4996302651984,2916.8963697348013,2937.771582982724,2915.5214450392887,620]
["2021-09-29T10:31:00.000000000","2921.47000000",2926.0,2920.04,2925.79,"238.41780000",2923.353,2919.0516000000002,2908.8541500000006,53.729228149364836,75.90641618678958,77.79400743824853,14.789152573675938,5.011859516599937,2898.917502471043,1.1279576505780824,1.2039675549128832,-0.07600990433480082,2929.748820822948,2916.9571791770522,2938.1946521158734,2915.944514172438,620]
["2021-09-29T10:32:00.000000000","2925.79000000",2925.94,2923.63,2924.02,"107.94270000",2923.516,2919.4601999999995,2908.9906000000005,51.37649035487187,67.2079772079774,72.39334975583786,14.645532976277204,4.818869551128509,2898.9996837065646,1.033429632268053,1.1698599703839172,-0.13643033811586425,2929.8044414602705,2917.2275585397297,2938.6150732640112,2916.364935320576,620]
["2021-09-29T10:33:00.000000000","2924.02000000",2928.19,2923.97,2927.26,"526.06760000",2923.614,2919.992,2909.1357499999995,55.24022464903605,82.12149872849686,75.0786307077546,13.804183527379587,4.776093154619348,2899.0818649420858,1.2060537816573742,1.1770987326386086,0.028955049018765555,2930.0694671402803,2917.15853285972,2939.023850710404,2916.773712766969,620]
["2021-09-29T10:34:00.000000000","2927.25000000",2934.41,2926.33,2931.0,"554.97060000",2923.889,2920.5788000000002,2909.2908499999994,59.26414234703157,81.13736910579361,76.82228168075592,14.137211089038411,5.012086500717961,2899.164046177607,1.625903998055037,1.2668597857218944,0.35904421233314254,2931.0702085333337,2916.7077914666665,2939.4126697170936,2917.1625317736584,620]
["2021-09-29T10:35:00.000000000","2930.99000000",2931.71,2928.81,2930.88,"158.75180000",2924.049,2921.12,2909.46955,59.08061510986002,84.80701758121387,82.68862847183476,14.446450967721605,4.861223179238113,2899.246227413128,1.9267450052257118,1.3988368296226579,0.5279081756030539,2931.68888455405,2916.4091154459497,2939.7741582407807,2917.5240202973455,620]
["2021-09-29T10:36:00.000000000","2930.89000000",2933.31,2929.43,2932.28,"219.85060000",2924.433,2921.6510000000003,2909.64235,60.61308503900808,82.6242907795613,82.85622582218957,15.072928111637085,4.791135809292541,2899.328408648649,2.2521703526649617,1.5695035342311188,0.6826668184338429,2932.8749881544095,2915.9910118455905,2940.1021033166976,2917.8519653732624,620]
["2021-09-29T10:37:00.000000000","2932.27000000",2938.93,2932.27,2937.47,"276.06430000",2925.0225,2922.3024,2909.8432999999995,65.73607988610125,86.28338854893065,84.5715656365686,16.64513434556755,4.924626108628778,2899.4105898841703,2.895484566725372,1.8346997407299694,1.0607848259954027,2935.1988841809925,2914.8461158190075,2940.3916051546457,2918.1414672112105,620]
["2021-09-29T10:38:00.000000000","2937.48000000",2938.49,2934.35,2936.98,"283.12800000",2925.7315,2922.9595999999997,2910.0651500000004,64.87808756937007,89.441800978335,86.11649343560896,18.105040134217266,4.868581386583856,2899.492771119692,3.327420380399417,2.1332438686638593,1.1941765117355576,2937.0962054954853,2914.3667945045145,2940.6391552180594,2918.389017274624,620]
["2021-09-29T10:39:00.000000000","2936.98000000",2937.72,2931.22,2934.05,"305.94500000",2926.5165,2923.5242000000003,2910.2785999999996,59.84789404709563,85.53564553408141,87.086945020449,18.437782282598402,4.985111287542153,2899.574952355213,3.3941801161226977,2.385431118155627,1.0087489979670705,2937.9021844765293,2915.130815523471,2940.8426300980814,2918.592492154646,620]
["2021-09-29T10:40:00.000000000","2934.05000000",2934.05,2929.0,2929.89,"186.18290000",2927.0375,2923.9888,2910.4554,53.50494830436945,72.06536972074703,82.34760541105446,18.0987757550822,4.9897461955748685,2899.6571335907342,3.075952785237405,2.523535451571983,0.5524173336654221,2938.0326587073146,2916.0423412926853,2941.001200328318,2918.751062384883,620]
["2021-09-29T10:41:00.000000000","2929.71000000",2933.47,2927.85,2930.61,"294.83860000",2927.748,2924.4508,2910.6296999999995,54.4056419080216,60.75524969119558,72.78542164867466,17.462464286897465,5.034764324462371,2899.7393148262554,2.8490116822904383,2.588630697715674,0.26038098457476444,2937.6875947603007,2917.8084052396994,2941.1151615521308,2918.8650236086955,620]
["2021-09-29T10:42:00.000000000","2930.28000000",2932.04,2927.96,2929.22,"150.94900000",2928.1615,2924.9366000000005,2910.7744499999994,52.29927977348134,52.232221634021734,61.68428034865477,16.871603637868784,4.9665668727150525,2899.8214960617765,2.527858263374128,2.576476210847365,-0.04861794747323689,2937.61149529095,2918.71150470905,2941.185703571256,2918.935565627821,620]
["2021-09-29T10:43:00.000000000","2929.23000000",2930.46,2927.07,2929.72,"152.42880000",2928.5675,2925.4536000000003,2910.94305,53.0041169488916,51.93223928004244,54.973236868419896,16.055301969126507,4.853954953235396,2899.903677297298,2.287320875182104,2.5186451437143127,-0.23132426853220878,2937.5406931328234,2919.594306867177,2941.214639634229,2918.964501690794,620]
["2021-09-29T10:44:00.000000000","2929.71000000",2931.67,2927.41,2931.01,"134.18700000",2929.1355,2926.0296,2911.1014,54.85745357456711,52.63808011293478,52.267513675666294,15.620422480038329,4.811529599432883,2899.9858585328193,2.1757053046590045,2.4500571759032512,-0.27435187124424676,2937.1677163192307,2921.103283680769,2941.2041228551784,2918.953984911743,620]
["2021-09-29T10:45:00.000000000","2931.00000000",2931.28,2927.53,2928.03,"177.88660000",2929.2755,2926.4625999999994,2911.2666999999997,49.956323790972256,46.02508964293991,50.19846967863902,15.216605811599306,4.735706056616248,2900.0680397683404,1.8257420479289976,2.3251941503084006,-0.49945210237940296,2937.126101187101,2921.4248988128993,2941.156378173098,2918.9062402296627,620]
["2021-09-29T10:46:00.000000000","2928.02000000",2932.83,2928.02,2928.72,"300.39930000",2929.381,2926.9298,2911.4217000000003,51.04690552334614,39.52752045308114,46.06356340298526,15.26837303292317,4.741012766857941,2900.1502210038616,1.5857908690331897,2.1773134940533585,-0.5915226250201688,2937.1416801247638,2921.620319875236,2941.0734764670474,2918.823338523612,620]
["2021-09-29T10:47:00.000000000","2928.72000000",2933.0,2927.08,2931.09,"506.64770000",2929.6445,2927.4337999999993,2911.5847000000003,54.69867890973577,32.7624282036057,39.43834609987557,14.972444915611938,4.8252261406538075,2900.2324022393827,1.568783069395522,2.0556074091217913,-0.48682433972626926,2937.2601693073484,2922.0288306926514,2940.9571724947364,2918.707034551301,620]
["2021-09-29T10:48:00.000000000","2931.09000000",2933.83,2930.48,2931.97,"261.24510000",2929.9305,2927.8468,2911.7645500000003,56.01084349761449,36.94815345866831,36.41270070511836,14.938870461950618,4.719852844892815,2900.3145834749043,1.607779430712526,1.9660418134399382,-0.3582623827274123,2937.443708302641,2922.417291697359,2940.808820818459,2918.558682875024,620]
["2021-09-29T10:49:00.000000000","2931.97000000",2931.97,2928.01,2928.51,"194.78720000",2929.999,2928.2032,2911.91215,49.89178508842433,30.41159203047935,33.374057897584436,14.019842446198021,4.665577641686156,2900.3967647104255,1.3439984667220415,1.841633144096359,-0.49763467737431744,2937.4337640176986,2922.564235982301,2940.6293747639065,2918.3792368204713,620]
["2021-09-29T10:50:00.000000000","2928.50000000",2931.13,2927.18,2929.58,"192.42430000",2930.404,2928.3158000000003,2912.0419,51.65089621779369,24.873524451938465,30.744423313695354,13.145982544582504,4.6144649529943065,2900.4789459459466,1.207372372806276,1.7147809898383424,-0.5074086170320664,2936.7396180439514,2924.0683819560486,2940.4194638687536,2918.1693259253184,620]
["2021-09-29T10:51:00.000000000","2929.58000000",2931.18,2928.17,2931.17,"313.72950000",2930.6730000000002,2928.2254,2912.2002,54.22267038536325,23.06905136694,26.118055949785923,12.316756062901591,4.499860313494696,2900.561127181468,1.2134075143508198,1.614506294740838,-0.4010987803900181,2936.6487981892656,2924.697201810735,2940.179536404802,2917.929398461367,620]
["2021-09-29T10:52:00.000000000","2931.17000000",2931.88,2927.44,2930.06,"240.38620000",2930.975,2928.0195999999996,2912.3628500000004,52.13766806750122,28.380206285960707,25.440927368279702,11.807249930440799,4.4955845768165075,2900.643308416989,1.1157608871922093,1.5147572132311125,-0.3989963260389031,2936.1294175227476,2925.820582477252,2939.910046469223,2917.6599085257876,620]
["2021-09-29T10:53:00.000000000","2930.06000000",2930.8,2927.68,2929.98,"206.72670000",2931.111,2927.7210000000005,2912.5348000000004,51.98252417063924,35.222529409443425,28.890595687448023,11.334137093155775,4.397328535615353,2900.7254896525105,1.0201601293074418,1.4158377964463784,-0.3956776671389366,2936.003013491273,2926.2189865087266,2939.611660656948,2917.361522713513,620]
["2021-09-29T10:54:00.000000000","2929.98000000",2930.91,2928.36,2929.16,"181.08240000",2931.0190000000002,2927.4588,2912.7056,50.3293708155579,33.56094051560212,32.3878920703354,10.846500748228584,4.265376497357094,2900.8076708880317,0.8682203887506148,1.3063143149072256,-0.4380939261566108,2935.984556967633,2926.0534430323673,2939.2854579231425,2917.0353199797073,620]
["2021-09-29T10:55:00.000000000","2929.17000000",2931.44,2926.28,2930.17,"294.39920000",2930.9835,2927.2742,2912.8725,52.33986691190616,41.37696099462088,36.72014363988879,11.183524233920663,4.329278176117292,2900.889852123553,0.8198548326017772,1.209022418446136,-0.38916758584435884,2935.962657659565,2926.0043423404345,2938.933098006592,2916.6829600631568,620]
["2021-09-29T10:56:00.000000000","2930.16000000",2932.35,2929.19,2930.35,"209.25140000",2930.8869999999997,2927.1112,2913.0393,52.707262419725744,45.449207779822466,40.129036430015134,11.069422754052995,4.245758306394618,2900.972033359074,0.7869774899481854,1.124613432746546,-0.3376359427983606,2935.836630693174,2925.9373693068255,2938.556938405168,2916.3068004617326,620]
["2021-09-29T10:57:00.000000000","2930.29000000",2930.65,2928.19,2930.0,"138.05490000",2930.5135,2927.032,2913.19515,51.8699744565856,51.56732891832146,46.131165897588254,11.336056996207288,4.118204141652147,2901.054214594595,0.7243302557908464,1.0445567973554062,-0.32022654156455976,2934.4417325540676,2926.5852674459325,2938.1600867204384,2915.909948777003,620]
["2021-09-29T10:58:00.000000000","2930.01000000",2930.02,2928.62,2929.87,"164.29280000",2930.1580000000004,2927.0036,2913.35155,51.542460713960864,50.24282560706232,49.0864541017354,11.58364593535056,3.924046702962715,2901.1363958301167,0.6566228187066372,0.9669700016256524,-0.3103471829190152,2932.735825439951,2927.5801745600497,2937.746383304672,2915.4962453612366,620]
["2021-09-29T10:59:00.000000000","2929.86000000",2929.86,2927.77,2928.13,"191.16670000",2929.862,2927.1202000000003,2913.5051499999995,47.242749945539444,40.44150110375159,47.4172185430451,12.141029503625631,3.793757652751086,2901.218577065638,0.4572893814620329,0.8650338775929285,-0.4077444961308956,2931.8838170042995,2927.8401829957006,2937.3203174871087,2915.0701795436735,620]
["2021-09-29T11:00:00.000000000","2928.14000000",2930.0,2925.01,2925.14,"443.64010000",2929.6245,2927.3214000000003,2913.6313,40.924912129552595,24.508967678312718,38.39776479637552,13.570518799069443,3.8792035346974214,2901.300758301159,0.057386667022456095,0.703504435478834,-0.6461177684563779,2932.50918698456,2926.7398130154397,2936.8868881500152,2914.63675020658,620]
["2021-09-29T11:01:00.000000000","2925.14000000",2925.15,2921.48,2922.03,"370.81390000",2929.1955000000003,2927.3082,2913.7217499999997,35.59311960290179,10.143558485438803,25.031342422501012,15.76572309565027,3.864260425076182,2901.38293953668,-0.5046725726892873,0.4618690338452098,-0.9665416065344972,2933.5459366446275,2924.845063355373,2936.4514251184632,2914.201287175028,620]
["2021-09-29T11:02:00.000000000","2922.03000000",2924.37,2921.23,2923.22,"232.66780000",2928.8954999999996,2927.3574000000003,2913.8027999999995,38.87466196906446,7.941015883758069,14.197847349169841,17.857730537527438,3.8125275375707313,2901.4651207722013,-0.8443523465639373,0.20062475776338035,-1.0449771043273177,2933.965756305053,2923.825243694946,2936.0193910263806,2913.7692530829454,620]
["2021-09-29T11:03:00.000000000","2923.22000000",2923.41,2920.6,2921.14,"157.23030000",2928.4664999999995,2927.2742,2913.8793,35.472617084591135,8.981623143211499,9.022065837469436,19.938757815817922,3.7409184277442464,2901.547302007723,-1.2667869004940258,-0.09285757388810087,-1.173929326605925,2934.5381497757166,2922.3948502242824,2935.596183687819,2913.346045744384,620]
["2021-09-29T11:04:00.000000000","2921.13000000",2922.84,2921.0,2921.27,"63.66140000",2927.9795000000004,2927.1895999999997,2913.9457,35.850477624989814,9.397851931220506,8.773496986063336,21.871140288516226,3.605138540048239,2901.629483243244,-1.5729474552767897,-0.38887555016583863,-1.184071905110951,2934.6862353458296,2921.272764654171,2935.186956612593,2912.9368186691577,620]
["2021-09-29T11:05:00.000000000","2921.27000000",2923.09,2920.51,2923.02,"199.89280000",2927.729,2927.0964000000004,2914.01685,40.87013161655311,10.499065554916259,9.626180209782733,23.782260657656902,3.531914358616217,2901.711664478765,-1.6552903690776475,-0.6421585139482004,-1.013131855129447,2934.7751419229967,2920.682858077003,2934.7964706440926,2912.5463327006573,620]
["2021-09-29T11:06:00.000000000","2923.03000000",2924.0,2921.2,2923.75,"144.67910000",2927.4805,2927.0794,2914.1055499999998,42.878080453898654,18.088772282920587,12.661896589685762,24.940125031084136,3.4796347615722145,2901.7938457142864,-1.6427067218378397,-0.8422681555261283,-0.8004385663117114,2934.7172934196738,2920.2437065803265,2934.4289835922996,2912.1788456488644,620]
["2021-09-29T11:07:00.000000000","2923.76000000",2924.37,2918.17,2920.08,"430.50700000",2926.93,2926.9674,2914.1716499999998,36.219054250965144,20.677954929540544,16.421930922459108,26.754246286625254,3.6739465643170433,2901.8760269498075,-1.9068909671987058,-1.055192717860644,-0.8516982493380618,2934.644062483482,2919.215937516518,2934.0881782309652,2911.83804028753,620]
["2021-09-29T11:08:00.000000000","2920.25000000",2922.06,2918.0,2920.33,"158.76570000",2926.348,2926.9179999999997,2914.2482499999996,36.93751835370775,19.023824754069253,19.26351732217677,28.4753579983005,3.701521809722965,2901.958208185329,-2.072198954678697,-1.2585939652242546,-0.8136049894544426,2934.2082508865237,2918.487749113476,2933.7771232194914,2911.526985276056,620]
["2021-09-29T11:09:00.000000000","2920.32000000",2922.01,2918.01,2920.55,"217.30140000",2925.95,2926.962,2914.32325,37.6036205494448,15.825548080183657,18.509109254597796,30.0735331591418,3.722841680457039,2902.0403894208503,-2.160549099232867,-1.4389849920259772,-0.7215641072068897,2934.1315915321607,2917.768408467839,2933.4982573579964,2911.248119414561,620]
["2021-09-29T11:10:00.000000000","2920.55000000",2923.65,2918.31,2923.08,"263.42400000",2925.625,2927.0342000000005,2914.4022499999996,44.821685152298265,24.721690469304523,19.85702110118579,30.443244047435144,3.8383529889958323,2902.1225706563714,-2.00332429397713,-1.5518528524162079,-0.451471441560922,2933.7199329829928,2917.5300670170072,2933.2533857507574,2911.003247807322,620]
["2021-09-29T11:11:00.000000000","2923.15000000",2926.0,2923.15,2924.09,"215.12380000",2925.271,2927.1880000000006,2914.48275,47.43587056126474,36.19789833811066,25.581712295866257,29.45700579425037,3.7727563469247065,2902.2047518918926,-1.7767427594435503,-1.5968308338216763,-0.17991192562187397,2932.974798803134,2917.5672011968663,2933.043677181538,2910.7935392381028,620]
["2021-09-29T11:12:00.000000000","2924.09000000",2925.49,2922.0,2923.46,"120.36030000",2924.941,2927.2382000000002,2914.558,45.97277552562505,45.44122005704177,35.45360295481896,28.943884742980668,3.7525594650014975,2902.2869331274137,-1.6292302436763748,-1.603310715792616,-0.02591952788375873,2932.355981861015,2917.5260181389845,2932.8696550733675,2910.6195171299323,620]
["2021-09-29T11:13:00.000000000","2923.46000000",2924.47,2919.66,2919.66,"214.79490000",2924.425,2927.1994,2914.6110500000004,38.29941604838446,36.6662969125533,39.43513843590189,29.18394322973803,3.8280909317871012,2902.3691143629353,-1.798224936522729,-1.6422935599386388,-0.15593137658409018,2931.8017486062104,2917.04825139379,2932.7311791654356,2910.4810412220004,620]
["2021-09-29T11:14:00.000000000","2919.66000000",2921.66,2919.66,2920.65,"97.72690000",2923.9995,2927.2194,2914.67695,41.05957664841633,30.819444444444542,37.642320471346515,29.406854681727012,3.697513008088023,2902.4512955984565,-1.8311612350603355,-1.6800670949629783,-0.1510941400973571,2931.2146437268602,2916.7843562731396,2932.6274205312657,2910.3772825878305,620]
["2021-09-29T11:15:00.000000000","2920.64000000",2921.82,2918.18,2918.43,"141.13710000",2923.4125,2927.0833999999995,2914.7340999999997,37.05634998507316,17.444444444443757,28.310061933813845,30.03201502024651,3.693404936081759,2902.5334768339776,-2.0131921101533408,-1.746692098001051,-0.2665000121522898,2930.4316790830044,2916.3933209169954,2932.5568376905135,2910.3066997470783,620]
["2021-09-29T11:16:00.000000000","2918.42000000",2918.91,2916.85,2918.87,"211.11870000",2922.8385000000003,2926.9285999999997,2914.8042,38.339528097205736,20.192167577413056,22.8186854887671,30.95366604190165,3.576733154933058,2902.6156580694987,-2.097766817304546,-1.8169070418617501,-0.2808597754427957,2929.354023846885,2916.3229761531156,2932.5171653053467,2910.2670273619115,620]
["2021-09-29T11:17:00.000000000","2918.88000000",2919.32,2916.69,2916.82,"219.09400000",2922.1795,2926.7486,2914.8693000000003,34.78179860748319,9.615950248376192,15.750854090077647,31.554259166703016,3.509109358152133,2902.69783930502,-2.3036556412280333,-1.914256761735007,-0.3893988794930263,2928.3196937265343,2916.039306273466,2932.505428532923,2910.2552905894877,620]
["2021-09-29T11:18:00.000000000","2916.82000000",2917.99,2916.21,2916.99,"135.00540000",2921.5355,2926.5633999999995,2914.9199000000003,35.31783031946993,10.480054776806389,13.429390867531858,32.24429421384776,3.3856015468555336,2902.780020540541,-2.4251508093593657,-2.016435571259879,-0.40871523809948673,2926.976130386215,2916.094869613785,2932.517995157896,2910.267857214461,620]
["2021-09-29T11:19:00.000000000","2917.00000000",2917.0,2915.0,2915.37,"390.25860000",2920.8975,2926.3280000000004,2914.9467999999997,32.57058173627985,4.242432653938173,8.112812559706898,33.20665893255095,3.286630007794424,2902.8622017760626,-2.621933054369947,-2.1375350678818927,-0.4843979864880543,2926.08184904298,2915.71315095702,2932.550674244036,2910.300536300601,620]
["2021-09-29T11:20:00.000000000","2915.36000000",2921.95,2915.0,2921.93,"290.04020000",2920.737,2926.337,2914.9857999999995,49.65011309360901,24.776983316307494,13.16649024901733,31.474182017444996,3.5482992929519526,2902.944383011584,-2.222922755681793,-2.154612605441873,-0.06831015023992038,2925.573102149403,2915.900897850597,2932.598864748225,2910.3487268047897,620]
["2021-09-29T11:21:00.000000000","2921.77000000",2927.28,2921.6,2926.82,"258.61530000",2920.9764999999998,2926.3576000000003,2915.0327500000003,58.15811342360115,54.205902674957166,27.74177288173426,30.34811524388051,3.700563629169691,2903.026564247105,-1.4948899261607949,-2.022668069585657,0.5277781434248623,2926.474195062428,2915.4788049375716,2932.6577511880305,2910.4076132445953,620]
["2021-09-29T11:22:00.000000000","2926.82000000",2930.82,2923.58,2923.59,"296.99680000",2920.995,2926.349,2915.06885,51.91757907036348,71.18414272399413,50.05567623841957,30.141409207055602,3.953380512800444,2903.108745482626,-1.1651218696852084,-1.8511588296055674,0.6860369599203591,2926.5251627461985,2915.4648372538013,2932.722537062657,2910.472399119222,620]
["2021-09-29T11:23:00.000000000","2923.58000000",2927.0,2923.58,2925.07,"253.46520000",2921.1915,2926.3052000000002,2915.1357000000003,54.335457471821066,71.40201040203941,65.59735193366355,29.949467887146756,3.9152819047432748,2903.1909267181472,-0.775416163105092,-1.6360102963054723,0.8605941332003804,2927.0005593902483,2915.3824406097515,2932.7887012877254,2910.53856334429,620]
["2021-09-29T11:24:00.000000000","2925.07000000",2926.35,2923.15,2924.87,"140.03520000",2921.3715,2926.1826,2915.208,53.940711448510285,60.11378002528428,67.56664438377258,29.59597339130968,3.8641903401187423,2903.273107953669,-0.4772089438401963,-1.404250025812417,0.9270410819722208,2927.3981583609348,2915.3448416390656,2932.8522592083823,2910.602121264947,620]
["2021-09-29T11:25:00.000000000","2924.86000000",2925.05,2918.53,2919.01,"172.56170000",2921.1710000000003,2925.9451999999997,2915.2670499999995,43.881419602148014,50.46354825115895,60.65977955949419,27.641175763992216,4.053891030110259,2903.35528918919,-0.7055969179900785,-1.2645194042479495,0.558922486257871,2927.231662999989,2915.1103370000114,2932.9100082698983,2910.659870326463,620]
["2021-09-29T11:26:00.000000000","2919.01000000",2922.07,2919.01,2922.06,"107.53840000",2921.0865000000003,2925.7407999999996,2915.3501,49.19230729674922,44.121365360303095,51.566231212248745,25.826006538626,3.9828988136738084,2903.437470424711,-0.6331875311507247,-1.1382530296285047,0.50506549847778,2927.047279395301,2915.1257206047,2932.9597392383057,2910.7096012948705,620]
["2021-09-29T11:27:00.000000000","2922.06000000",2926.2,2921.98,2923.08,"337.07630000",2921.2365,2925.453,2915.41055,50.86693888832805,40.34976822587422,44.97822727911207,25.249949153256495,3.9998346126970934,2903.5196516602323,-0.48787319637767723,-1.0081770629783393,0.5203038666006621,2927.239256949888,2915.233743050112,2933.0003967059874,2910.750258762552,620]
["2021-09-29T11:28:00.000000000","2923.09000000",2925.11,2923.08,2925.11,"138.92550000",2921.4755,2925.2156,2915.4888999999994,54.108837410225085,53.20269700800622,45.89127686472782,24.71503872398481,3.8591321403616012,2903.6018328957534,-0.20652580364821915,-0.8478468111123153,0.6413210074640961,2927.6916932884533,2915.2593067115467,2933.0321769463526,2910.7820390029174,620]
["2021-09-29T11:29:00.000000000","2925.10000000",2926.52,2922.11,2924.98,"135.49510000",2921.697,2925.0342,2915.5822500000004,53.86373136253747,59.35524652338768,50.96923725242269,24.565969488564264,3.8984798446214763,2903.684014131275,0.005886265340905084,-0.6771001958216712,0.6829864611625763,2928.0789905985043,2915.315009401496,2933.0565563105893,2910.806418367154,620]
["2021-09-29T11:30:00.000000000","2924.97000000",2928.04,2923.11,2923.23,"339.20990000",2921.7045000000003,2924.9010000000003,2915.6764500000004,50.54448864367622,59.67130214917801,57.409748560190614,24.78283545134729,3.9721598557199305,2903.766195366796,0.03263775796403934,-0.5351526050645292,0.5677903630285686,2928.0933229744924,2915.315677025508,2933.0762485935297,2910.8261106500945,620]
["2021-09-29T11:31:00.000000000","2923.22000000",2924.72,2920.29,2920.76,"155.32120000",2921.5379999999996,2924.7039999999997,2915.7747500000005,46.21561508137923,50.50568900126425,56.51074589127662,23.946767933256975,4.004862723168495,2903.8483766023173,-0.14381207269252627,-0.45688449859012864,0.31307242589760237,2927.8424796771346,2915.2335203228645,2933.095094552465,2910.84495660903,620]
["2021-09-29T11:32:00.000000000","2920.76000000",2921.11,2918.11,2918.78,"183.59020000",2921.304,2924.4951999999994,2915.85885,43.03387657282589,37.4420564686057,49.206349206349294,22.47129074003288,3.9330868143707454,2903.9305578378385,-0.4383660759394843,-0.45318081405999977,0.01481473812051548,2927.6530106315413,2914.954989368459,2933.1178906514015,2910.8677527079662,620]
["2021-09-29T11:33:00.000000000","2918.78000000",2920.96,2918.13,2918.96,"102.08810000",2921.2690000000002,2924.28,2915.945,43.41526458187406,28.4450063211132,38.7975839303277,21.10120477489622,3.854294899058544,2904.0127390733596,-0.6497874052538464,-0.49250213229876916,-0.15728527295507722,2927.6614452285044,2914.876554771496,2933.150166951424,2910.900029007989,620]
["2021-09-29T11:34:00.000000000","2918.96000000",2924.0,2918.78,2924.0,"197.07240000",2921.4365000000003,2924.1398000000004,2916.0537,52.91980889462597,31.755624762315865,32.5475625173449,20.67725630643949,3.951845263411491,2904.0949203088812,-0.4059746301550149,-0.4751966318700183,0.06922200171500342,2927.9300484135733,2914.942951586427,2933.197925900553,2910.9477879571177,620]
["2021-09-29T11:35:00.000000000","2923.99000000",2926.42,2922.5,2922.91,"187.39910000",2921.6605,2924.0374000000006,2916.1407499999996,50.92746318617803,36.37953597430729,32.19338901924542,20.860744571239188,3.949570601739247,2904.1771015444024,-0.29727830060255656,-0.43961296561652596,0.1423346650139694,2928.0316772067176,2915.2893227932823,2933.2673547577997,2911.0172168143645,620]
["2021-09-29T11:36:00.000000000","2922.91000000",2923.24,2921.2,2922.66,"60.94960000",2921.85,2923.9162,2916.2189500000004,50.45824293360417,43.3092491922855,37.148136642969526,20.57138520736519,3.8131727016150125,2904.2592827799235,-0.22867259168788223,-0.39742489083079724,0.168752299142915,2928.102253993512,2915.597746006488,2933.3645247435256,2911.1143868000904,620]
["2021-09-29T11:37:00.000000000","2922.66000000",2924.94,2922.18,2922.61,"105.35180000",2922.1395,2923.7466000000004,2916.3046999999997,50.358309564857926,42.96783490201029,40.885540022867666,20.70977705022658,3.7379460800710986,2904.3414640154447,-0.17630432867281343,-0.3532007783992005,0.17689644972638707,2927.954203689731,2916.3247963102694,2933.4950899601017,2911.2449520166665,620]
["2021-09-29T11:38:00.000000000","2922.62000000",2922.62,2918.75,2918.75,"164.78230000",2922.2275,2923.4822000000004,2916.3873,43.238744502968046,32.52769385699821,39.60159265043131,19.70447026056463,3.7473785029231554,2904.423645250966,-0.44118612455895345,-0.3707978476311511,-0.07038827692780236,2927.77493859807,2916.68006140193,2933.6639988293346,2911.4138608858993,620]
["2021-09-29T11:39:00.000000000","2918.76000000",2920.05,2917.27,2918.32,"119.22800000",2922.375,2923.2784,2916.4674000000005,42.51760881926338,20.50387999188421,31.999802916964214,18.338420404708305,3.6782800384286585,2904.5058264864874,-0.6779888293181102,-0.4322360439685429,-0.2457527853495673,2927.308122743187,2917.441877256813,2933.8752303144574,2911.625092371022,620]
["2021-09-29T11:40:00.000000000","2918.31000000",2921.41,2917.79,2919.14,"379.65310000",2922.2355,2923.0696,2916.5520500000002,44.421240146527914,11.185821642864829,21.405798497249062,17.44780154974174,3.6741171785408895,2904.5880077220086,-0.7903785401199457,-0.5038645431988236,-0.2865139969211221,2927.364954064455,2917.1060459355444,2934.1315665192856,2911.8814285758504,620]
["2021-09-29T11:41:00.000000000","2919.13000000",2921.85,2918.88,2921.45,"97.13980000",2921.9669999999996,2922.8752000000004,2916.6377500000003,49.49537472288128,21.974620860414507,17.888107498387825,16.743175862818198,3.6238230943593828,2904.6701889575297,-0.6851524897210766,-0.5401221325032742,-0.14503035721780233,2926.6513146776633,2917.282685322336,2934.434412311544,2912.1842743681086,620]
["2021-09-29T11:42:00.000000000","2921.45000000",2922.26,2919.45,2919.97,"263.66230000",2921.786,2922.6734,2916.7109499999997,46.562307333383366,27.081398947692875,20.080613816990713,16.20728810501576,3.5656928733337407,2904.752370193051,-0.7129650999249861,-0.5746907259876166,-0.13827437393736952,2926.4852058902957,2917.0867941097044,2934.7836713053825,2912.5335333619473,620]
["2021-09-29T11:43:00.000000000","2919.98000000",2920.39,2916.39,2918.41,"214.00200000",2921.453,2922.442,2916.77565,43.62759039857364,27.07340238010683,25.376474062738044,15.372775222095198,3.596714810952759,2904.834551428572,-0.851075092535666,-0.6299675992972265,-0.2211074932384396,2926.1179248653552,2916.7880751346447,2935.177685778123,2912.9275478346876,620]
["2021-09-29T11:44:00.000000000","2918.26000000",2923.9,2918.06,2923.7,"138.50600000",2921.3945,2922.3327999999997,2916.8601,54.175081810703965,38.43001653639977,30.861605954733136,14.95715329333652,3.756949467313287,2904.9167326640936,-0.5275877637541271,-0.6094916321886066,0.0819038684344795,2925.913621485357,2916.8753785146428,2935.6132458459456,2913.3631079025104,620]
["2021-09-29T11:45:00.000000000","2923.16000000",2924.8,2920.23,2924.62,"171.26740000",2921.675,2922.2218,2916.95615,55.726549691050295,57.424750070245835,40.97605632891746,14.80287905656332,3.8150245053623495,2904.9989138996148,-0.19474056583430865,-0.526541418917747,0.3318008530834383,2926.263173928634,2917.0868260713664,2936.0856704937473,2913.835532550312,620]
["2021-09-29T11:46:00.000000000","2924.62000000",2926.69,2923.27,2926.01,"208.64210000",2921.8725,2922.135,2917.06055,58.03812291005893,82.7777508897251,59.54417249879021,15.126856552465409,3.786808469265044,2905.081095135136,0.17913960992427747,-0.38540521314934206,0.5645448230736195,2926.8347691381446,2916.9102308618553,2936.58895990876,2914.3388219653248,620]
["2021-09-29T11:47:00.000000000","2926.00000000",2926.22,2924.62,2925.8,"262.16860000",2922.0085,2922.051,2917.1651500000003,57.549253170795616,88.93704001264871,76.37984699087319,15.427692798660205,3.630607864317534,2905.163276370657,0.4532720597644584,-0.217669758566582,0.6709418183310404,2927.2376080500762,2916.7793919499236,2937.1160151145,2914.8658771710648,620]
["2021-09-29T11:48:00.000000000","2925.81000000",2927.22,2925.55,2925.76,"158.04750000",2922.041,2921.9688,2917.26825,57.449988404832354,90.42540348486847,87.3800647957474,15.960572479813615,3.4905644454376827,2905.245457606178,0.6596918189297867,-0.04219744306730827,0.7018892619970949,2927.3542133402843,2916.727786659716,2937.6589172843665,2915.4087793409312,620]
["2021-09-29T11:49:00.000000000","2925.62000000",2927.0,2923.78,2925.19,"165.78160000",2922.0515,2921.91,2917.36915,55.968498705495286,86.37797440288075,88.58013930013261,15.776102635713135,3.471238413620691,2905.3276388417,0.7684287605097779,0.11992779764810897,0.6485009628616689,2927.3886800606097,2916.7143199393904,2938.2092555045606,2915.9591175611254,620]
["2021-09-29T11:50:00.000000000","2925.19000000",2926.86,2923.54,2926.64,"321.48350000",2922.2219999999998,2921.94,2917.4677,58.873887017362485,87.47306863650579,88.09214884141831,15.514316238301845,3.4604356697906535,2905.409820077221,0.9605340137650273,0.28804904087149263,0.6724849728935347,2927.9055115905007,2916.5384884094988,2938.758488351217,2916.5083504077816,620]
["2021-09-29T11:51:00.000000000","2926.63000000",2928.89,2925.07,2927.76,"245.07040000",2922.572,2922.0545999999995,2917.5684499999998,61.01375417062967,88.95342566943866,87.60148956960838,15.85118184264967,3.4861188362341573,2905.492001312742,1.1894423003468546,0.46832769276656505,0.7211146075802896,2928.6972513417277,2916.4467486582726,2939.2983216691036,2917.0481837256684,620]
["2021-09-29T11:52:00.000000000","2927.76000000",2930.86,2927.76,2930.59,"289.38700000",2923.1625,2922.2019999999993,2917.67285,65.84906934668467,94.57952549750689,90.33533993448377,16.66566160314887,3.458538919360282,2905.5741825482633,1.5809864872658181,0.6908594516664157,0.8901270355994024,2929.9526218692517,2916.372378130748,2939.8210826342947,2917.5709446908595,620]
["2021-09-29T11:53:00.000000000","2930.60000000",2932.89,2929.79,2931.03,"379.97470000",2923.766,2922.3997999999997,2917.7814500000004,66.54383830989316,92.6071144059827,92.04668852430939,17.884476882985844,3.4329289965488266,2905.6563637837844,1.9048346509512157,0.9336544915233758,0.97118015942784,2931.080110745624,2916.451889254376,2940.320068808651,2918.0699308652156,620]
["2021-09-29T11:54:00.000000000","2931.03000000",2938.49,2929.54,2936.12,"518.61680000",2924.372,2922.6968000000006,2917.90845,73.3086808655475,92.0457871058311,93.07747566977353,20.0061927976202,3.827005496795326,2905.738545019306,2.54289421337171,1.2555024358930427,1.2873917774786674,2933.4571848632377,2915.286815136762,2940.7898506986216,2918.5397127551864,620]
["2021-09-29T11:55:00.000000000","2936.13000000",2937.07,2933.59,2935.48,"231.90240000",2925.0005,2922.946,2918.04615,71.35500332156072,88.12779377485377,90.92689842888916,21.976357575494962,3.8022193898813756,2905.820726254827,2.962765446454796,1.5969550380053934,1.3658104084494025,2935.2577208223847,2914.7432791776155,2941.2265075218825,2918.9763695784472,620]
["2021-09-29T11:56:00.000000000","2935.49000000",2936.96,2932.08,2932.53,"190.52100000",2925.4939999999997,2923.1216,2918.1605,63.01835862305032,82.89592760181107,87.68983616083194,23.158665500193816,3.879203719175571,2905.9029074903483,3.022633045634848,1.8820906395312844,1.1405424061035634,2936.193509147579,2914.7944908524205,2941.627778587957,2919.3776406445218,620]
["2021-09-29T11:57:00.000000000","2932.52000000",2936.0,2932.14,2932.21,"171.69360000",2925.9739999999997,2923.3642000000004,2918.2738,62.16984408865671,76.22421851756006,82.41597996474161,24.256522858842754,3.8778320249487535,2905.9850887258694,3.0095648336459817,2.107585478354224,0.9019793552917577,2936.9701509629094,2914.97784903709,2941.9931169164515,2919.7429789730163,620]
["2021-09-29T11:58:00.000000000","2932.22000000",2934.4,2931.59,2932.22,"303.14320000",2926.6475,2923.6020000000003,2918.3853000000004,62.18697846436745,69.31840521911697,76.14618377949601,25.025860459229875,3.8015583088809817,2906.0672699613906,2.965826891675988,2.279233761018577,0.6865931306574109,2937.4394504724146,2915.8555495275855,2942.323637301232,2920.0734993577967,620]
["2021-09-29T11:59:00.000000000","2932.23000000",2937.35,2932.17,2933.75,"808.23910000",2927.419,2923.8660000000004,2918.5004000000004,64.81294500643637,67.92676962016876,71.15646445228191,26.331490570598373,3.9000184296751854,2906.149451196912,3.0198119583183143,2.4273494004785245,0.5924625578397897,2937.9216185305854,2916.9163814694143,2942.621957671379,2920.3718197279436,620]
["2021-09-29T12:00:00.000000000","2933.75000000",2936.73,2933.44,2933.96,"199.57080000",2928.16,2924.0836,2918.60745,65.1704712712838,68.0728048897437,68.4393265763431,27.54386138829769,3.8564456846983837,2906.2316324324333,3.0444462759633097,2.5507687755754818,0.493677500387828,2938.306784712358,2918.0132152876417,2942.8919398433327,2920.6418018998975,620]
["2021-09-29T12:01:00.000000000","2933.97000000",2936.53,2933.55,2934.17,"253.94710000",2928.796,2924.2852,2918.6982000000003,65.54746222838773,69.88648099886308,68.62868516959182,28.669634290447053,3.7938424215056434,2906.3138136679545,3.045804259577835,2.649775872375953,0.3960283872018824,2938.7738983758554,2918.818101624144,2943.1383430388737,2920.8882050954385,620]
["2021-09-29T12:02:00.000000000","2934.17000000",2934.35,2931.86,2932.51,"138.97630000",2929.423,2924.4662,2918.8006000000005,60.0173537058769,66.93422519509657,68.2978370279011,28.859871381462238,3.7007108199695105,2906.3959949034756,2.8797365343802994,2.695768004776822,0.1839685296034772,2938.651490884151,2920.1945091158486,2943.366410248075,2921.11627230464,620]
["2021-09-29T12:03:00.000000000","2932.51000000",2935.44,2931.64,2934.15,"211.04170000",2930.21,2924.756,2918.9312,63.31070168555892,67.35785953177452,68.05952190857805,29.305515623299513,3.707802904257415,2906.478176138997,2.8476351937338222,2.726141442568222,0.12149375116560002,2938.1409041097977,2922.2790958902024,2943.5814130539916,2921.3312751105564,620]
["2021-09-29T12:04:00.000000000","2934.15000000",2934.79,2931.5,2931.77,"191.18910000",2930.6135000000004,2924.9784000000004,2919.0378499999997,56.09014854091525,60.29846133908999,64.86351535532035,29.646675298716772,3.677959839667597,2906.5603573745184,2.600175337743167,2.7009482216032112,-0.10077288386004435,2937.9795498911412,2923.2474501088595,2943.7881844038134,2921.538046460378,620]
["2021-09-29T12:05:00.000000000","2931.76000000",2931.77,2928.35,2929.06,"174.54180000",2930.8355,2925.1910000000003,2919.0805000000005,49.20824980610125,44.33698261898909,57.33110116328451,28.485848152757512,3.659534136834203,2906.6425386100395,2.160482569229316,2.5928550911284325,-0.43237252189911635,2937.7173470630178,2923.9536529369825,2943.9906706476863,2921.740532704251,620]
["2021-09-29T12:06:00.000000000","2929.06000000",2931.92,2927.2,2927.72,"274.00140000",2930.9210000000003,2925.3680000000004,2919.1553500000005,46.190426221625394,22.215631357574825,42.28369177188461,26.94472161661105,3.7352816984889206,2906.7247198455607,1.6844784620548126,2.4111797653137086,-0.726701303258896,2937.6004278197133,2924.241572180287,2944.1915337791684,2921.941395835733,620]
["2021-09-29T12:07:00.000000000","2927.73000000",2929.07,2927.1,2927.69,"197.01820000",2931.0155,2925.5854000000004,2919.209,46.12222889411715,7.30046405391646,24.617692676826763,25.472996129747397,3.609190148596873,2906.806901081082,1.2899512731055438,2.186934066872076,-0.896982793766532,2937.4514909104,2924.5795090896,2944.391832182801,2922.1416942393657,620]
["2021-09-29T12:08:00.000000000","2927.69000000",2931.0,2927.31,2930.99,"117.35230000",2931.277,2925.8654000000006,2919.25365,54.14272132815377,15.91234927808118,15.142814896524131,24.773269782553186,3.6149622808399573,2906.889082316603,1.2293963384800008,1.995426521193661,-0.7660301827136602,2937.2456283180254,2925.3083716819747,2944.5908034646413,2922.340665521206,620]
["2021-09-29T12:09:00.000000000","2931.00000000",2937.0,2931.0,2936.41,"376.45110000",2931.838,2926.2862,2919.3327499999996,63.700589127673055,44.65349008187173,22.622101137956435,25.630651065677,3.786036403637119,2906.971263552124,1.600307471312135,1.9164027112173558,-0.3160952399052208,2937.5146948128904,2926.16130518711,2944.785766381384,2922.5356284379486,620]
["2021-09-29T12:10:00.000000000","2936.41000000",2936.7,2933.81,2935.31,"324.41510000",2932.2715,2926.5538,2919.41215,60.925176141326865,69.62601626016216,43.397285206705,26.42679082857769,3.7220338033773155,2907.0534447876457,1.7849209517785312,1.890106359329591,-0.10518540755105987,2937.608192889671,2926.9348071103286,2944.9721508667185,2922.7220129232833,620]
["2021-09-29T12:11:00.000000000","2935.30000000",2936.99,2934.0,2934.01,"265.78230000",2932.584,2926.6976,2919.4689000000003,57.724234893015776,79.44715447154569,64.57555360452649,27.22853002646595,3.6697456745646346,2907.135626023167,1.8055164598154079,1.8731883794267545,-0.06767191961134666,2937.5461987060826,2927.621801293917,2945.143656142102,2922.8935181986667,620]
["2021-09-29T12:12:00.000000000","2934.01000000",2936.48,2934.0,2935.67,"184.52640000",2932.8379999999997,2926.9392,2919.55095,60.57280069940491,77.04065040650575,75.37127371273785,27.973002138790765,3.5847638406671622,2907.217807258688,1.9334985078808131,1.8852504051175663,0.04824810276324687,2937.885259058007,2927.7907409419927,2945.292527440613,2923.0423894971777,620]
["2021-09-29T12:13:00.000000000","2935.67000000",2937.4,2933.81,2936.49,"215.21310000",2933.111,2927.1675999999993,2919.63135,61.93715290904858,80.72981292919786,79.07253926908307,28.879972305092185,3.5851378520480894,2907.299988494209,2.0771482776431185,1.9236299796226768,0.1535182980204417,2938.3254372657666,2927.896562734233,2945.409932609234,2923.159794665799,620]
["2021-09-29T12:14:00.000000000","2936.49000000",2937.27,2934.15,2934.22,"426.29880000",2933.016,2927.3545999999997,2919.6982000000003,56.14502023424866,81.30033941115995,79.69026758228783,29.722158888086355,3.5519137197589323,2907.3821697297303,1.9849405670279339,1.9358920971037283,0.04904846992420553,2938.074598224669,2927.957401775331,2945.486411526341,2923.2362735829056,620]
["2021-09-29T12:15:00.000000000","2934.06000000",2936.66,2932.37,2933.38,"111.65280000",2932.911,2927.6420000000003,2919.7554000000005,54.12783387372521,73.75404530744197,78.59473254926657,29.519330369388083,3.6046341683475775,2907.464350965252,1.8230691063799895,1.9133274989589808,-0.09025839257899126,2937.8463374756575,2927.9756625243426,2945.512364697259,2923.2622267538236,620]
["2021-09-29T12:16:00.000000000","2933.48000000",2933.94,2929.09,2929.87,"170.41860000",2932.778,2927.7982,2919.7975500000002,46.59457862843686,52.330097087377986,69.12816060199327,27.85520779614646,3.6935888706084583,2907.546532200773,1.3954710206148775,1.8097562032901604,-0.4142851826752829,2937.887530702387,2927.668469297613,2945.478543414141,2923.2284054707056,620]
["2021-09-29T12:17:00.000000000","2929.86000000",2937.44,2928.47,2937.38,"149.96140000",2933.0365,2928.0842,2919.8531,59.562352327559324,62.42793562562233,62.8373593401474,27.36581064725457,4.07047537985073,2907.628713436294,1.6436437907914296,1.7765337207904142,-0.13288992999898452,2938.5147452481265,2927.558254751874,2945.3765032493116,2923.1263653058763,620]
["2021-09-29T12:18:00.000000000","2937.38000000",2944.63,2937.38,2944.31,"529.88400000",2933.641,2928.4682000000003,2919.9284000000002,67.42315769805953,74.82916366373301,63.19573212557774,28.370299360790135,4.297584281289963,2907.7108946718154,2.3721706757928587,1.895661111790903,0.47650956400195565,2940.9782008285574,2926.3037991714427,2945.198985929356,2922.9488479859206,620]
["2021-09-29T12:19:00.000000000","2944.06000000",2948.99,2942.31,2945.47,"749.54260000",2934.227,2928.8779999999997,2920.0141,68.52607145051549,93.8379616992181,77.03168699619111,29.907399752797044,4.467756832626383,2907.7930759073365,3.008456176283289,2.1182201246893806,0.8902360515939085,2943.1960358455376,2925.257964154462,2944.940201957798,2922.6900640143626,620]
["2021-09-29T12:20:00.000000000","2945.48000000",2950.0,2940.17,2940.17,"954.42520000",2934.5375,2929.2168,2920.1944,58.740759258273314,79.72279723285041,82.79664086526715,30.575188690861875,4.850774201724493,2907.875257142858,3.0498940336328815,2.3045549064780806,0.7453391271548009,2943.870642825357,2925.2043571746426,2944.5959973311888,2922.3458593877535,620]
["2021-09-29T12:21:00.000000000","2940.18000000",2943.92,2937.6,2941.5,"344.45950000",2934.904,2929.6316,2920.3445,60.273808952470944,67.8441323471768,80.46829709308174,30.359361046647518,4.955718901601326,2907.9574383783793,3.153699830318601,2.474383891246185,0.6793159390724162,2944.714124158159,2925.093875841841,2944.1639013304125,2921.9137633869773,620]
["2021-09-29T12:22:00.000000000","2941.50000000",2941.5,2937.06,2938.7,"291.60600000",2935.2135000000003,2930.03,2920.52805,55.59076011178845,55.709298089185985,67.75874255640437,29.988927690971156,4.918881837201235,2908.0396196139004,2.9757277356384293,2.5746526601246336,0.40107507551379573,2945.0923182997,2925.3346817003007,2943.6430670832965,2921.3929291398613,620]
["2021-09-29T12:23:00.000000000","2938.71000000",2939.9,2930.98,2932.71,"346.11390000",2935.1415,2930.305,2920.6922500000005,47.15076380248268,43.24903648610157,55.600822307488095,27.99515519479324,5.204675991686868,2908.1218008494216,2.324544724300722,2.524631072959852,-0.20008634865912978,2945.071132974007,2925.2118670259933,2943.0341303723485,2920.7839924289133,620]
["2021-09-29T12:24:00.000000000","2932.71000000",2936.0,2932.33,2934.73,"191.29370000",2935.2895,2930.5195999999996,2920.86505,49.91247612216579,32.09475150952206,43.684362028269845,26.143795019770895,5.095056277994953,2908.2039820849427,1.9490076672773284,2.4095063918233475,-0.46049872454601903,2945.1012510668825,2925.4777489331173,2942.3390228335606,2920.0888848901254,620]
["2021-09-29T12:25:00.000000000","2934.73000000",2934.96,2928.0,2929.6,"326.25070000",2935.3165,2930.6533999999997,2920.9913500000002,43.67104747317425,18.680628861771897,31.341472285798485,25.0923418913394,5.228266543852459,2908.2861633204643,1.2233417944844405,2.172273472355566,-0.9489316778711254,2945.062283241919,2925.570716758081,2941.560781299933,2919.3106433564976,620]
["2021-09-29T12:26:00.000000000","2929.36000000",2933.87,2926.0,2927.48,"598.54400000",2935.3044999999997,2930.7498000000005,2921.11185,41.36880506083426,14.171700751124973,21.649027040806285,24.506513018280984,5.416961790720132,2908.3683445559855,0.4717421301079412,1.832167203906041,-1.3604250737980998,2945.0881853485007,2925.5208146514988,2940.703394226758,2918.453256283323,620]
["2021-09-29T12:27:00.000000000","2927.48000000",2930.8,2923.11,2923.12,"234.15700000",2935.076,2930.76,2921.2039999999997,37.04360680685202,4.492194161773554,12.448174591556779,24.482759681605543,5.579321662811555,2908.4505257915066,-0.47030025229651073,1.3716737126655307,-1.8419739649620415,2945.7347023599727,2924.4172976400273,2939.7717184667213,2917.521580523286,620]
["2021-09-29T12:28:00.000000000","2923.07000000",2926.83,2921.57,2925.01,"402.51350000",2934.7769999999996,2930.8852,2921.3197999999998,39.97339884274589,6.101249896752834,8.255048269883758,24.720039203915412,5.5565129726107125,2908.5327070270278,-1.052238868114273,0.8868911965095699,-1.9391300646238427,2946.18647518506,2923.3675248149393,2938.7714858415966,2916.5213478981614,620]
["2021-09-29T12:29:00.000000000","2925.01000000",2926.2,2920.45,2924.97,"268.91110000",2934.205,2931.0182,2921.4544999999994,39.93104522585477,9.144397104874585,6.579280387800296,25.126770617612173,5.57033347456709,2908.614888262549,-1.4993732381353766,0.4096383095805806,-1.9090115477159573,2946.3528187341817,2922.057181265818,2937.709400815196,2915.459262871761,620]
["2021-09-29T12:30:00.000000000","2924.97000000",2929.35,2924.97,2926.58,"232.38230000",2933.7685,2931.167,2921.5597500000003,42.56870400196602,16.046834538240237,10.430827179955857,24.58522890222953,5.485309654955162,2908.6970694980705,-1.704172266065143,-0.013123805548564127,-1.691048460516579,2946.3459119356316,2921.1910880643686,2936.593310853404,2914.343172909969,620]
["2021-09-29T12:31:00.000000000","2926.59000000",2930.11,2925.65,2929.81,"271.92140000",2933.5585,2931.3342,2921.6826499999997,47.54511044119403,22.571912013536515,15.921047885550417,23.872478350973935,5.4120732510297955,2908.7792507335917,-1.5875427606983976,-0.32800759657853085,-1.2595351641198667,2946.252481684191,2920.864518315809,2935.432413007072,2913.1822750636366,620]
["2021-09-29T12:32:00.000000000","2929.81000000",2930.7,2927.66,2928.25,"205.12410000",2933.1875,2931.4997999999996,2921.822,45.494727164829264,26.271855611957474,21.630200721244716,23.04305251379826,5.242639447384808,2908.861431969113,-1.6025191566568537,-0.5829099085941954,-1.0196092480626584,2946.0456085311407,2920.3293914688593,2934.237447073257,2911.987309129822,620]
["2021-09-29T12:33:00.000000000","2928.25000000",2931.66,2928.25,2931.66,"97.24980000",2932.946,2931.7648,2921.9801,50.51804339020916,32.00225606316999,26.948674562887962,21.995186357202623,5.1117366297144535,2908.943613204634,-1.3239676816197061,-0.7311214631992977,-0.5928462184204084,2945.728136597557,2920.163863402443,2933.0208199611325,2910.7706820176973,620]
["2021-09-29T12:34:00.000000000","2931.58000000",2931.66,2928.76,2930.0,"117.93700000",2932.735,2931.8908,2922.14145,48.189712355271325,35.00729471639548,31.093802130507616,21.02216778322096,4.953755441877681,2909.025794440155,-1.2230630481103617,-0.8295097801815106,-0.39355326792885115,2945.56528058924,2919.90471941076,2931.796609075926,2909.5464711324908,620]
["2021-09-29T12:35:00.000000000","2930.01000000",2931.36,2928.34,2929.65,"431.20560000",2932.5485,2931.9914000000003,2922.2897000000003,47.69062580486539,40.77713608193011,35.928895620498494,20.231664435866968,4.815630053172131,2909.1079756756767,-1.1579888988012499,-0.8952056039054584,-0.26278329489579144,2945.4441275922745,2919.652872407725,2930.5804046700086,2908.3302667265734,620]
["2021-09-29T12:36:00.000000000","2929.66000000",2929.68,2917.51,2919.12,"573.83400000",2932.011,2931.8536,2922.3854000000006,35.708411690362645,30.5288053948607,35.43774539772873,21.582175419239114,5.340942192231237,2909.190156911198,-1.93380842400029,-1.1029261679244247,-0.8308822560758653,2946.1450594309867,2917.876940569013,2929.3889707278663,2907.138832784431,620]
["2021-09-29T12:37:00.000000000","2919.11000000",2921.58,2913.74,2913.99,"545.26540000",2930.8414999999995,2931.6174000000005,2922.4376500000003,31.54958025968264,17.33975468902812,29.54856538860628,23.30718961049897,5.519446321357588,2909.272338146719,-2.9288373007348127,-1.4681083944865023,-1.4607289062483104,2946.762767882889,2914.92023211711,2928.239728286305,2905.9895903428696,620]
["2021-09-29T12:38:00.000000000","2914.00000000",2917.83,2911.81,2913.09,"580.41040000",2929.2805,2931.364,2922.50505,30.870296222710415,4.614319517191009,17.494293200359916,25.127461727036707,5.555200155546331,2909.35451938224,-3.7468361380538227,-1.9238539431999664,-1.8229821948538563,2945.7268655255143,2912.8341344744854,2927.150090518675,2904.8999525752397,620]
["2021-09-29T12:39:00.000000000","2912.77000000",2913.0,2893.89,2902.66,"2829.30020000",2927.14,2930.9134000000004,2922.52525,24.33202942154376,9.529405465703908,10.494493223974317,28.13612500938106,6.52982871586447,2909.4367006177613,-5.177042222699129,-2.574491599099799,-2.6025506235993294,2945.618804073829,2908.661195926171,2926.1367015427195,2903.8865635992843,620]
["2021-09-29T12:40:00.000000000","2902.67000000",2906.24,2895.22,2899.53,"1007.38650000",2925.108,2930.3712,2922.52515,22.773226806986468,14.132537250486592,9.425420744460475,30.92988377155796,6.850555236159864,2909.518881853283,-6.488263032917985,-3.357245885863436,-3.1310171470545485,2946.16640316831,2904.0495968316905,2925.2146472358713,2902.964509292436,620]
["2021-09-29T12:41:00.000000000","2899.42000000",2904.01,2896.3,2899.99,"592.73840000",2923.0325000000003,2929.8158000000003,2922.5135500000006,23.54839788572188,17.67294599554676,13.778296237245724,33.524088336436506,6.911944147862734,2909.601063088804,-7.404937308355329,-4.166784170361815,-3.238153137993514,2945.363393287086,2900.7016067129143,2924.396713802696,2902.146575859261,620]
["2021-09-29T12:42:00.000000000","2900.00000000",2906.1,2899.99,2903.65,"438.55050000",2921.2799999999997,2929.277,2922.53135,29.603078986389946,18.974494748919337,16.926659331650868,35.33704820958245,6.854662423015405,2909.683244324325,-7.7467768425767645,-4.882782704804805,-2.863994137771959,2943.9168266327088,2898.6431733672907,2923.6927672398374,2901.442629296402,620]
["2021-09-29T12:43:00.000000000","2903.64000000",2907.14,2902.09,2904.38,"270.98870000",2919.8635,2928.744,2922.5515,30.780574154551843,23.254787750419563,19.967409498295194,36.72498461017437,6.725757964228571,2909.7654255598463,-7.8680838640602815,-5.479842936655901,-2.3882409274043805,2943.002061990742,2896.724938009258,2923.109314518372,2900.8591765749366,620]
["2021-09-29T12:44:00.000000000","2904.38000000",2909.73,2904.0,2909.72,"283.44010000",2918.6130000000003,2928.216,2922.60275,38.83953962834517,31.841849792604744,24.690377430647857,37.29221760653305,6.654632395355104,2909.8476067953675,-7.44747729839537,-5.873369809003795,-1.574107489391575,2941.096629689165,2896.1293703108354,2922.649287032827,2900.399149089392,620]
["2021-09-29T12:45:00.000000000","2909.72000000",2912.5,2904.0,2904.0,"308.32550000",2917.333,2927.5864,2922.61435,34.240838841188214,32.15073691642427,29.0824581531495,37.09642086582994,6.786444367115453,2909.9297880308886,-7.489366999958293,-6.196569247194695,-1.2927977527635974,2940.08217853461,2894.58382146539,2922.3120615649395,2900.0619236215043,620]
["2021-09-29T12:46:00.000000000","2903.84000000",2904.48,2900.35,2903.14,"369.46860000",2916.116,2926.9986,2922.61185,33.59675046824866,31.05639396346316,31.682993557497365,37.33659148522745,6.596698340892929,2910.0119692664102,-7.505441643633276,-6.458343726482411,-1.0470979171508645,2939.1658740994317,2893.0661259005683,2922.0937072487477,2899.8435693053125,620]
["2021-09-29T12:47:00.000000000","2903.14000000",2908.04,2901.43,2906.72,"483.63410000",2915.296,2926.4887999999996,2922.62035,38.76090343138319,28.408790045009358,30.5386403082989,36.69076136957754,6.5976484594005855,2910.0941505019314,-7.146919593593793,-6.596058899904688,-0.5508606936891054,2938.457451940664,2892.1345480593354,2921.9874224713644,2899.737284527929,620]
["2021-09-29T12:48:00.000000000","2906.71000000",2909.24,2904.74,2908.91,"197.97510000",2914.491,2926.0225999999993,2922.6397500000003,41.74549594860483,32.848165391372184,30.77111646661487,35.811758315817,6.447816426586257,2910.1763317374525,-6.609879017709318,-6.598822923465614,-0.011056094243703463,2937.363354404384,2891.618645595616,2921.98410652851,2899.7339685850748,620]
["2021-09-29T12:49:00.000000000","2908.91000000",2914.92,2908.91,2914.34,"346.08120000",2913.9595,2925.6343999999995,2922.67915,48.45353464169402,43.73100851111243,34.99598798249796,33.8008175718881,6.416543824687255,2910.2585129729737,-5.680632081986005,-6.415184755169693,0.7345526731836882,2936.3214609828788,2891.597539017121,2922.07299951634,2899.822861572905,620]
["2021-09-29T12:50:00.000000000","2914.34000000",2914.44,2909.1,2910.09,"299.01260000",2913.1349999999998,2925.157,2922.6958499999996,44.16671751485528,51.909714221953315,42.82962937481261,31.93351545252555,6.339647837209604,2910.340694208495,-5.226884402066389,-6.177524684549033,0.9506402824826434,2934.779336441661,2891.4906635583384,2922.2423215470913,2899.992183603656,620]
["2021-09-29T12:51:00.000000000","2910.17000000",2914.45,2909.71,2914.11,"122.90580000",2912.35,2924.7558000000004,2922.7395999999994,48.78254232182364,66.7016312978032,54.114118010289616,30.197481237405576,6.2253872774089025,2910.4228754440164,-4.4911346881458485,-5.840246685268396,1.3491119971225478,2932.6130550510006,2892.086944948999,2922.479848811965,2900.2297108685298,620]
["2021-09-29T12:52:00.000000000","2913.85000000",2915.44,2913.01,2914.65,"139.37320000",2911.67,2924.3986,2922.79385,49.38783230122396,79.76671167234322,66.12601906403322,28.36686247792001,5.954288186165398,2910.5050566795376,-3.8204346594257004,-5.436284280099858,1.6158496206741573,2930.6235695846435,2892.7164304153566,2922.7733779707555,2900.5232400273203,620]
["2021-09-29T12:53:00.000000000","2914.65000000",2914.65,2910.38,2912.02,"160.39790000",2910.6879999999996,2923.956,2922.84725,46.505172457915556,87.96043767440257,78.1429268815163,27.179776584632457,5.833981887153582,2910.5872379150587,-3.4612202818307196,-5.041271480446031,1.580051198615311,2927.285740328128,2894.090259671871,2923.1110495600556,2900.8609116166203,620]
["2021-09-29T12:54:00.000000000","2912.01000000",2913.35,2909.61,2912.79,"215.07110000",2909.8275,2923.5763999999995,2922.8916500000005,47.471857802516,88.5249366962514,85.41736201433237,26.223532500068952,5.684411752356882,2910.66941915058,-3.0789159087084954,-4.648800366098524,1.569884457390029,2923.9277182607234,2895.7272817392763,2923.4815227218055,2901.2313847783703,620]
["2021-09-29T12:55:00.000000000","2912.78000000",2914.91,2912.05,2914.4,"134.17880000",2909.0649999999996,2923.2832,2922.9548999999997,49.525683682615195,87.5031039248185,87.99615943182414,24.944489497427533,5.482668055759937,2910.751600386101,-2.615869281234154,-4.24221414912565,1.626344867891496,2920.114243413016,2898.015756586983,2923.8740145263027,2901.6238765828675,620]
["2021-09-29T12:56:00.000000000","2914.39000000",2914.79,2912.79,2914.39,"93.68440000",2908.8285,2923.0166,2923.0112,49.51273435259055,90.82166928832457,88.94990330313146,23.7568067092605,5.233906051777084,2910.8337816216226,-2.2240707066462164,-3.838585460629764,1.6145147539835474,2919.187678104469,2898.4693218955313,2924.278234710229,2902.0280967667936,620]
["2021-09-29T12:57:00.000000000","2914.39000000",2914.83,2908.27,2908.59,"170.05420000",2908.5585,2922.6345999999994,2923.0354,42.56171337071138,80.30535235190807,86.210041855017,23.565462026839068,5.328627048078717,2910.9159628571438,-2.3544385390155185,-3.541756076306915,1.1873175372913964,2918.6433466027065,2898.4736533972937,2924.6842585957834,2902.434120652348,620]
["2021-09-29T12:58:00.000000000","2908.59000000",2909.55,2905.2,2907.93,"234.39810000",2908.3005000000003,2922.1733999999997,2923.0679999999998,41.841861216855584,65.9597967749058,79.02893947171277,23.908674967267523,5.258725116073121,2910.998144092665,-2.482396942849391,-3.3298842496154104,0.8474873067660194,2918.170149385877,2898.4308506141238,2925.0823860106243,2902.832248067189,620]
["2021-09-29T12:59:00.000000000","2907.74000000",2911.73,2907.71,2910.24,"213.46120000",2908.6795,2921.65,2923.1222,45.327224525817684,56.79257786613607,67.68590899764995,23.622221525099164,5.170244750639325,2911.080325328186,-2.370086325421198,-3.1379246647765684,0.7678383393553703,2918.2306621805997,2899.1283378194007,2925.4630319176454,2903.21289397421,620]
["2021-09-29T13:00:00.000000000","2910.39000000",2917.94,2907.64,2915.1,"606.00590000",2909.4579999999996,2921.2458,2923.1828499999997,51.86337663911196,66.19011283935026,62.980829160130675,21.955593005121518,5.536655839879386,2911.162506563707,-1.867391837973173,-2.8838180994158895,1.0164262614427164,2918.419157514521,2900.4968424854783,2925.816685925467,2903.566547982032,620]
["2021-09-29T13:01:00.000000000","2915.11000000",2917.27,2912.58,2914.08,"478.25170000",2910.1625,2920.8471999999997,2923.2385000000004,50.4988528002554,73.03199086413106,65.33822718987243,20.408009379427988,5.476180422745148,2911.244687799229,-1.5336295832717042,-2.6137803961870527,1.0801508129153485,2918.2037085534457,2902.121291446554,2926.133964475674,2903.883826532239,620]
["2021-09-29T13:02:00.000000000","2914.08000000",2920.0,2913.03,2919.59,"434.30530000",2910.9595,2920.5256,2923.3185,57.06968693625219,83.59520318181738,74.27243562843286,19.534035037149806,5.58288182112048,2911.32686903475,-0.8151135195221286,-2.2540470208540677,1.438933501331939,2919.4101342365507,2902.508865763449,2926.4057634656947,2904.1556255222595,620]
["2021-09-29T13:03:00.000000000","2919.55000000",2919.55,2913.48,2915.21,"445.29200000",2911.5009999999997,2920.1,2923.3912,51.2463083975243,78.540813540814,78.38933586225411,18.72248743360578,5.620533119611883,2911.409050270271,-0.592286249980134,-1.921694866679281,1.329408616699147,2919.575386416312,2903.4266135836874,2926.623502777327,2904.3733648338916,620]
["2021-09-29T13:04:00.000000000","2915.21000000",2922.07,2914.35,2921.59,"284.13760000",2912.0945,2919.8474,2923.49085,57.97336926314741,87.33985912409206,83.15862528224112,18.48072600625756,5.770495039639624,2911.4912315057923,0.09798908940365436,-1.517758075462694,1.6157471648663484,2921.232877262944,2902.9561227370564,2926.7794399208456,2904.5293019774103,620]
["2021-09-29T13:05:00.000000000","2921.52000000",2925.61,2919.33,2924.7,"345.54910000",2913.1295,2919.6738,2923.5952500000003,60.81191737730248,86.7770829721431,84.21925187901635,18.894730481964455,5.806888251093951,2911.5734127413134,0.8857775850533471,-1.0370509433594859,1.922828528412833,2923.0239721435673,2903.2350278564327,2926.867019594231,2904.6168816507957,620]
["2021-09-29T13:06:00.000000000","2924.95000000",2925.61,2920.91,2922.73,"349.57530000",2914.109,2919.5310000000004,2923.6802499999994,58.133438546559354,92.8617945823321,88.99291222618905,19.279163209406573,5.727824804587259,2911.655593976835,1.335745465290529,-0.562491661629483,1.898237126920012,2923.7287087273867,2904.489291272613,2926.8812205188,2904.631082575365,620]
["2021-09-29T13:07:00.000000000","2922.73000000",2924.29,2919.0,2922.1,"269.93830000",2914.8779999999997,2919.2254000000003,2923.76625,57.26478585598717,88.07773967009553,89.23887240819022,19.08599569218922,5.696551604259595,2911.737775212356,1.6228058219980994,-0.12543216490396658,1.7482379869020659,2924.4709715938134,2905.285028406186,2926.8188607574725,2904.5687228140373,620]
["2021-09-29T13:08:00.000000000","2922.10000000",2925.15,2919.02,2923.06,"282.22480000",2915.5855,2918.8004000000005,2923.8609500000002,58.28760914377393,85.39931406173385,88.77961610472046,19.08047474710718,5.727512203955346,2911.8199564478773,1.905798342813796,0.2808139366395859,1.62498440617421,2925.3981703297154,2905.772829670285,2926.6788273761476,2904.4286894327124,620]
["2021-09-29T13:09:00.000000000","2923.07000000",2924.13,2917.13,2917.86,"236.77230000",2915.7614999999996,2918.2482,2923.92115,51.14676308400142,77.44569655397653,83.64091676193527,18.52630771601787,5.818404189387107,2911.9021376833985,1.6909828153297894,0.5628477123776267,1.1281351029521627,2925.6047215762756,2905.9182784237237,2926.4622046672444,2904.212066723809,620]
["2021-09-29T13:10:00.000000000","2917.86000000",2921.8,2915.87,2916.46,"262.54940000",2916.08,2917.7739999999994,2923.9701499999996,49.39230850496919,68.23452555936639,77.02651205835889,17.65934112620517,5.82637531871662,2911.9843189189196,1.3917286805171898,0.7286239060055393,0.6631047745116505,2925.574611103128,2906.585388896872,2926.1722857277146,2903.9221477842793,620]
["2021-09-29T13:11:00.000000000","2916.46000000",2917.4,2914.48,2915.75,"152.21630000",2916.162,2917.2589999999996,2924.0113499999993,48.48399171877443,56.29593336599739,67.32538515978007,16.474221197025575,5.6187770816654385,2912.066500154441,1.0847719802445681,0.799853520853345,0.28491845939122307,2925.6153773858678,2906.708622614132,2925.814463383488,2903.564325440053,620]
["2021-09-29T13:12:00.000000000","2915.46000000",2916.66,2913.17,2914.83,"89.93820000",2916.171,2916.7816000000003,2924.0608500000003,47.27092066876039,48.956837438702166,57.82909878802195,15.56999000760961,5.466721575832177,2912.1486813899623,0.7585264517661017,0.7915881070358964,-0.033061655269794765,2925.6189434799135,2906.723056520086,2925.396006862869,2903.1458689194337,620]
["2021-09-29T13:13:00.000000000","2915.23000000",2915.25,2911.01,2911.62,"173.66320000",2916.1510000000003,2916.3597999999997,2924.0996,43.20872182759982,37.949834004830024,47.734201603176494,15.273154275916871,5.379098606129864,2912.2308626254835,0.23820842857912794,0.6809121713445428,-0.4427037427654149,2925.6356294603243,2906.6663705396763,2924.9257392056743,2902.675601262239,620]
["2021-09-29T13:14:00.000000000","2911.62000000",2913.82,2910.01,2913.33,"244.34340000",2916.1780000000003,2915.9318,2924.1552,45.876962737953775,27.8137351426159,38.240135528715996,15.237323797163615,5.267020134263441,2912.3130438610046,-0.03575251185020534,0.5375792347055932,-0.5733317465557985,2925.627212877253,2906.7287871227477,2924.4136366000207,2902.1634986565855,620]
["2021-09-29T13:15:00.000000000","2913.34000000",2921.55,2913.3,2918.37,"191.49880000",2916.3765,2915.7072000000003,2924.21515,52.900822443348794,32.33993978568147,32.70116964437576,15.059917662064267,5.480090124673195,2912.395225096526,0.1520644437887313,0.4604762765222209,-0.3084118327334896,2925.8347625782767,2906.918237421723,2923.870374593392,2901.620236649957,620]
["2021-09-29T13:16:00.000000000","2918.36000000",2918.37,2913.59,2914.99,"312.53210000",2916.4065,2915.4574,2924.2632999999996,48.36748525186066,35.59829059828858,31.917321842195282,14.895183393757726,5.43008368719652,2912.4774063320474,0.027851922494392056,0.37395140571665514,-0.3460994832222631,2925.8431504120704,2906.9698495879297,2923.3068477393,2901.0567097958647,620]
["2021-09-29T13:17:00.000000000","2914.98000000",2915.49,2910.0,2910.87,"341.28350000",2916.5204999999996,2915.2124,2924.2882,43.47671238028063,30.362056976405068,32.76676245345834,13.841610256063277,5.4343634238253244,2912.5595875675685,-0.3984439494315666,0.21947233468701077,-0.6179162841185774,2925.6259609438303,2907.415039056169,2922.733689242977,2900.483551299542,620]
["2021-09-29T13:18:00.000000000","2910.87000000",2912.94,2910.41,2911.73,"178.64710000",2916.7105,2914.9467999999997,2924.2902499999996,44.73296242830165,16.193022224411276,27.384456599701604,12.86329234248986,5.226908893552101,2912.6417688030897,-0.6592917812886299,0.043719511491882634,-0.7030112927805126,2925.230796884476,2908.190203115524,2922.1608161192994,2899.910678175864,620]
["2021-09-29T13:19:00.000000000","2911.72000000",2912.87,2905.99,2906.0,"655.80190000",2916.4985,2914.5674,2924.2668,38.58039721092538,5.568986049917629,17.374688416911287,12.956345162936747,5.344986829726958,2912.723950038611,-1.3132404611619677,-0.22767248303888743,-1.0855679781230803,2925.8250841013537,2907.1719158986466,2921.597023703541,2899.3468857601056,620]
["2021-09-29T13:20:00.000000000","2906.00000000",2908.91,2903.0,2903.0,"627.00670000",2915.8935,2914.0958,2924.1620499999995,35.80382301303227,3.7112025777846287,8.491070284037809,13.611701501951881,5.385344913317879,2912.806131274132,-2.0499439515338054,-0.5921267767378711,-1.4578171747959343,2926.9194607744475,2904.8675392255527,2921.0496512585164,2898.799513315081,620]
["2021-09-29T13:21:00.000000000","2903.00000000",2909.57,2902.0,2909.01,"532.59620000",2915.64,2913.6798,2924.0286499999997,44.431762864522874,10.110581979130416,6.463590202277523,14.400139055625774,5.541391705223757,2912.8883125096536,-2.1243419117795383,-0.8985698037462045,-1.225772108033334,2927.04760798764,2904.23239201236,2920.5243378411756,2898.2741998977403,620]
["2021-09-29T13:22:00.000000000","2909.37000000",2910.0,2901.93,2904.23,"329.83140000",2914.8720000000003,2913.1994,2923.84805,39.84496595552709,13.547045966052979,9.122943507655972,15.000876826612812,5.722006583422071,2912.9704937451747,-2.5397324286468574,-1.2268023287263352,-1.3129300999205222,2927.1476402684225,2902.596359731578,2920.024884266786,2897.774746323351,620]
["2021-09-29T13:23:00.000000000","2904.23000000",2910.85,2904.23,2909.77,"323.88230000",2914.6,2912.7616,2923.67235,46.711197980857406,26.69920164463041,16.785609863271233,15.291536535712057,5.786148970320487,2913.052674980696,-2.394300697660583,-1.4603020025131848,-0.9339986951473982,2927.073116691498,2902.126883308502,2919.553232594001,2897.303094650566,620]
["2021-09-29T13:24:00.000000000","2909.77000000",2909.77,2904.71,2906.01,"196.25920000",2913.821,2912.2817999999997,2923.4910499999996,43.114281033860465,23.537311476578054,21.261186362420446,15.5614348370185,5.734281186726163,2913.134856216217,-2.553016000190837,-1.6788448020487152,-0.8741711981421219,2926.396248546242,2901.2457514537577,2919.1095687673997,2896.8594308239644,620]
["2021-09-29T13:25:00.000000000","2906.01000000",2907.01,2902.78,2903.4,"190.87010000",2912.7560000000003,2911.7568,2923.31105,40.76755998298816,22.581309603145147,24.2726075747845,16.241256079681396,5.626832530531438,2913.217037451738,-2.856476524963,-1.9143711466315723,-0.9421053783314277,2925.0705806262267,2900.441419373774,2918.692546820496,2896.4424088770606,620]
["2021-09-29T13:26:00.000000000","2903.41000000",2906.52,2901.02,2905.0,"186.91080000",2911.8695,2911.4744,2923.14355,42.82218254727282,15.89124192586659,20.66995433519656,17.236208058791977,5.617773064064906,2913.29921868726,-2.9340427306965466,-2.1183054634445675,-0.8157372672519791,2923.728687957018,2900.0103120429817,2918.2996245971435,2896.0494866537083,620]
["2021-09-29T13:27:00.000000000","2904.99000000",2908.56,2903.65,2904.04,"224.01140000",2910.9665,2911.2754,2922.99395,41.88343110810916,13.862932989340388,17.44516150611734,17.433016642991724,5.567217845203117,2913.381399922781,-3.0379587866909787,-2.30223612809385,-0.7357226585971288,2922.3113795057475,2899.6216204942525,2917.927491875123,2895.677353931688,620]
["2021-09-29T13:28:00.000000000","2904.04000000",2905.0,2902.07,2904.31,"163.59010000",2910.029,2911.0998,2922.8590499999996,42.266771757498205,16.707257671699757,15.487144195635542,17.96569112823356,5.378845141974311,2913.463581158302,-3.0632154255845307,-2.4544319875919864,-0.6087834379925443,2920.266280693621,2899.791719306379,2917.5725629616677,2895.3224250182325,620]
["2021-09-29T13:29:00.000000000","2903.75000000",2906.85,2902.4,2905.92,"99.30840000",2909.432,2911.165,2922.7771500000003,44.6128408264947,19.659194646385732,16.74312843580859,17.82092694026022,5.312499060404704,2913.545762393823,-2.91966190419771,-2.547477970913131,-0.3721839332845791,2919.1525012216457,2899.711498778354,2917.231498357057,2894.9813604136216,620]
["2021-09-29T13:30:00.000000000","2905.93000000",2909.3,2903.25,2907.14,"285.83230000",2908.966,2911.3171999999995,2922.73745,46.39060636932465,28.85393530885564,21.74012920898034,16.918476144844465,5.365177698947238,2913.6279436293444,-2.676596758904452,-2.5733017285113955,-0.10329503039305665,2918.1742363132166,2899.757763686783,2916.9017150520617,2894.6515771086265,620]
["2021-09-29T13:31:00.000000000","2907.14000000",2915.18,2907.14,2910.93,"507.44730000",2908.725,2911.5359999999996,2922.67865,51.589047000394096,46.84078428188028,31.78463807904052,16.792275238335584,5.556236434736718,2913.710124864866,-2.1533223942574296,-2.4893058616606023,0.33598346740317275,2917.4500340973577,2899.999965902642,2916.581843370161,2894.331705426726,620]
["2021-09-29T13:32:00.000000000","2910.93000000",2914.21,2910.31,2912.21,"341.36470000",2908.594,2911.7072000000003,2922.6359,53.23826568545658,63.768567215500354,46.48776226874539,16.675088682291623,5.43793383225553,2913.792306100387,-1.6167020527900604,-2.314785099886494,0.6980830470964334,2917.022073089388,2900.165926910612,2916.2720905683286,2894.0219526248934,620]
["2021-09-29T13:33:00.000000000","2912.22000000",2915.19,2909.32,2909.6,"154.87320000",2908.493,2911.8115999999995,2922.5573999999997,49.53280064876829,69.85391938354158,60.154423626974044,16.267026791047307,5.468795701380128,2913.8744873359083,-1.3860541835174445,-2.129038916612684,0.7429847330952395,2916.8214262619094,2900.1645737380904,2915.9744777720557,2893.7243398286205,620]
["2021-09-29T13:34:00.000000000","2909.30000000",2910.83,2906.26,2906.26,"103.92180000",2908.1394999999998,2911.7424,2922.4611999999997,45.197457589058544,58.85180555721749,64.15809738541978,15.178246860478316,5.4045960084243845,2913.9566685714294,-1.4559904205993917,-1.9944292174100258,0.5384387968106341,2916.2129614014116,2900.066038598588,2915.692926804972,2893.442788861537,620]
["2021-09-29T13:35:00.000000000","2906.25000000",2906.26,2902.0,2905.33,"269.35840000",2907.4875,2911.7690000000002,2922.34945,44.04157274425769,42.64878852034822,57.118171153702384,15.152602697451544,5.3228391506798,2914.0388498069506,-1.5683793195030376,-1.9092192378286281,0.3408399183255906,2914.1302701300083,2900.844729869992,2915.4331861398264,2893.183048196391,620]
["2021-09-29T13:36:00.000000000","2905.34000000",2906.38,2901.04,2902.05,"321.35780000",2906.8405000000002,2911.7472000000002,2922.2367000000004,40.142342714144604,24.888261585510094,42.129618554358565,15.327861606350922,5.324064925631253,2914.1210310424717,-1.9002124531798472,-1.907417880898872,0.007205427719024771,2912.9321121839926,2900.748887816008,2915.202599215956,2892.952461272521,620]
["2021-09-29T13:37:00.000000000","2902.05000000",2904.99,2902.05,2903.01,"106.26960000",2906.4475,2911.6730000000007,2922.1233500000003,41.767384040729574,17.24300164667221,28.260017250843475,15.490602021757486,5.153774573800421,2914.2032122779933,-2.0619596382180134,-1.9383262323627004,-0.12363340585531302,2912.4622414740943,2900.432758525906,2915.0097322028937,2892.7595942594585,620]
["2021-09-29T13:38:00.000000000","2903.01000000",2903.02,2898.12,2898.96,"624.00550000",2905.809,2911.474,2922.0041499999998,37.18134014399634,8.744515401939175,16.95859287804046,16.433019818380306,5.135647818528969,2914.2853935135145,-2.488263448282396,-2.0483136755466393,-0.43994977273575664,2912.1476083646357,2899.4703916353646,2914.8638904147797,2892.6137524713445,620]
["2021-09-29T13:39:00.000000000","2898.95000000",2902.68,2896.16,2897.08,"494.18230000",2905.363,2911.1288,2921.8977999999997,35.24667167205184,7.933046727077248,11.306854591896178,17.65120450314092,5.234530117205471,2914.3675747490356,-2.943877391229762,-2.227426418683264,-0.716450972546498,2912.7531342342513,2897.9728657657483,2914.774561693288,2892.5244237498528,620]
["2021-09-29T13:40:00.000000000","2897.11000000",2900.55,2895.0,2900.36,"570.36870000",2905.2309999999998,2910.9341999999997,2921.8022499999997,41.013473359579734,12.10106056969576,9.592874232904029,18.97792229886107,5.2570636802622355,2914.4497559845568,-3.0056390001914224,-2.3830689349848955,-0.6225700652065269,2912.8751896889244,2897.586810311075,2914.7508302739043,2892.500692330469,620]
["2021-09-29T13:41:00.000000000","2900.36000000",2901.5,2896.39,2899.7,"295.70990000",2904.7655000000004,2910.6459999999997,2921.71875,40.23695311451551,18.220372913791223,12.751493403521378,19.869020223343043,5.246559131672085,2914.531937220078,-3.072425001512329,-2.520940148290382,-0.5514848532219467,2912.5648011866638,2896.966198813337,2914.8008055338737,2892.5506675904385,620]
["2021-09-29T13:42:00.000000000","2899.69000000",2900.86,2898.37,2898.6,"268.24500000",2904.484,2910.325,2921.607,38.914526986401306,22.552418689119758,17.62461739086888,20.6964682960763,5.049662050838381,2914.6141184555995,-3.1774861136414074,-2.652249341360587,-0.5252367722808202,2912.733694297385,2896.234305702615,2914.9311067279373,2892.680968784502,620]
["2021-09-29T13:43:00.000000000","2898.60000000",2900.66,2897.76,2898.6,"244.07500000",2903.9255000000003,2910.0566,2921.492,38.91452698640131,19.646689780418725,20.139827127776538,21.589290021121826,4.896114761492757,2914.6962996911207,-3.2235882828181275,-2.7665171296520956,-0.45707115316603186,2912.1805408236633,2895.6704591763373,2915.1464379727668,2892.8963000293315,620]
["2021-09-29T13:44:00.000000000","2898.60000000",2900.5,2898.17,2898.53,"261.13330000",2903.5515,2909.7714,2921.3864000000003,38.82036390582984,17.715040449067207,19.97138297286853,22.41833876580696,4.712820849957554,2914.778480926642,-3.228556212710828,-2.8589249462638424,-0.3696312664469854,2912.0685095104072,2895.034490489593,2915.44927833458,2893.1991403911447,620]
["2021-09-29T13:45:00.000000000","2898.53000000",2899.78,2895.74,2899.35,"297.44110000",2903.3489999999997,2909.4703999999997,2921.257,40.63261073616982,18.953277199933968,18.77166914313993,23.689727193490572,4.664762217817759,2914.860662162163,-3.130242696669484,-2.9131884963449712,-0.21705420032451261,2912.0611384286735,2894.636861571326,2915.8397011105963,2893.589563167161,620]
["2021-09-29T13:46:00.000000000","2899.35000000",2904.85,2898.65,2903.62,"1051.31030000",2903.2799999999997,2909.255,2921.1420499999995,49.089598254353135,27.241208519068795,21.30317538935662,22.956805046479847,4.774422059402192,2914.942843397684,-2.6769173755928932,-2.8659342721945555,0.18901689660166232,2911.9605437617915,2894.599456238208,2916.3153255191237,2894.0651875756885,620]
["2021-09-29T13:47:00.000000000","2903.74000000",2903.74,2901.15,2902.24,"136.94400000",2903.1899999999996,2909.1279999999997,2921.0241499999997,46.770721316644035,36.658555681438294,27.617680466813653,22.27623448139846,4.618391912302013,2915.0250246332057,-2.401327253659929,-2.7730128684876303,0.37168561482770146,2911.8744827134597,2894.5055172865395,2916.8713941527776,2894.6212562093424,620]
["2021-09-29T13:48:00.000000000","2902.24000000",2904.38,2901.02,2902.21,"299.23500000",2903.085,2909.0136,2920.9039500000003,46.71905480707413,50.5957046119413,38.1651562708161,21.42382664261108,4.528506775709022,2915.107205868727,-2.1604366766055136,-2.6504976301112073,0.4900609535056937,2911.7635563315794,2894.4064436684207,2917.5009615882295,2895.2508236447943,620]
["2021-09-29T13:49:00.000000000","2902.21000000",2905.32,2901.23,2904.18,"414.14200000",2902.998,2908.8923999999997,2920.7891499999996,50.57978407946542,63.253516326255266,50.16925887321159,20.307097078108004,4.497184863158387,2915.189387104248,-1.7899333848772585,-2.4783847810644177,0.6884513961871592,2911.5956406066084,2894.4003593933917,2918.1951740415466,2895.9450360981114,620]
["2021-09-29T13:50:00.000000000","2904.39000000",2905.52,2902.78,2905.11,"403.79400000",2902.8965,2908.6925999999994,2920.7073,52.33565451898081,80.04242205545906,64.63054766455184,19.19936191273936,4.371671658647058,2915.271568339769,-1.4050668926697654,-2.2637212033854874,0.8586543107157221,2911.3427471548257,2894.450252845174,2918.9436171089415,2896.6934791655062,620]
["2021-09-29T13:51:00.000000000","2905.12000000",2908.15,2903.42,2907.99,"247.42780000",2902.7495000000004,2908.5708,2920.6182999999996,57.38509831268594,91.8512566239206,78.38239833521162,18.361794833520964,4.397266540172269,2915.3537495752903,-0.8577775680896593,-1.982532476326322,1.1247549082366626,2910.7203204722236,2894.778679527777,2919.734708291015,2897.48457034758,620]
["2021-09-29T13:52:00.000000000","2907.99000000",2916.7,2907.41,2913.25,"1258.37950000",2902.8015,2908.4440000000004,2920.5644499999994,64.73346248288686,92.99577134913814,88.29648334283922,19.505763703560568,4.7467475015885325,2915.435930810812,0.0003867468158205156,-1.5859486316978935,1.586335378513714,2911.0279847292395,2894.5750152707606,2920.556112724096,2898.3059747806606,620]
["2021-09-29T13:53:00.000000000","2913.25000000",2915.55,2910.0,2910.0,"205.90650000",2902.8215,2908.3398,2920.47815,58.07050443449255,84.00302547119638,89.61668448141835,20.56802051145448,4.8041226800465076,2915.518112046333,0.4134740391568812,-1.1860640975269385,1.5995381366838197,2911.1156672879447,2894.5273327120553,2921.395163685928,2899.1450257424926,620]
["2021-09-29T13:54:00.000000000","2910.01000000",2911.66,2907.63,2910.34,"323.18420000",2903.0255,2908.1148000000003,2920.3748500000006,58.55115659349552,74.29409833374474,83.76429838469305,20.733880896105518,4.74882820290031,2915.600293281854,0.7595284814283332,-0.7969455817358843,1.5564740631642175,2911.8327503654887,2894.2182496345117,2922.239273250388,2899.989135306953,620]
["2021-09-29T13:55:00.000000000","2910.35000000",2916.92,2908.56,2916.92,"404.08010000",2903.605,2907.9592,2920.30505,66.54423220014053,79.59363750425142,79.29692043639749,21.822338810344952,5.006769045550298,2915.6824745173753,1.546898446382329,-0.32817677611224166,1.8750752224945706,2914.2714736441035,2892.9385263558966,2923.0763221901047,2900.8261842466695,620]
["2021-09-29T13:56:00.000000000","2916.92000000",2918.27,2912.73,2915.22,"403.53770000",2904.2635,2907.8089999999997,2920.21975,63.15562482425536,85.37299433382043,79.75357672393882,23.03790249176369,5.044856970868131,2915.7646557528965,2.010542738624281,0.1395671268350629,1.870975611789218,2916.0336831336776,2892.4933168663224,2923.8950212355785,2901.6448832921433,620]
["2021-09-29T13:57:00.000000000","2915.22000000",2916.75,2912.14,2912.59,"258.23420000",2904.7425,2907.6187999999993,2920.0953500000005,58.2165164195434,87.08388814913458,84.01683999573545,23.961886551773038,5.0137957586632735,2915.846836988418,2.141084075980416,0.5398705166641335,1.6012135593162824,2917.0376744599366,2892.447325540063,2924.6852376707816,2902.4350997273464,620]
["2021-09-29T13:58:00.000000000","2912.59000000",2914.8,2911.89,2913.13,"106.47180000",2905.451,2907.4201999999996,2919.9761,58.92677746297404,79.47921290131713,83.97869846142402,24.729221017022493,4.863524633044491,2915.9290182239392,2.2620371570887983,0.8843038447490665,1.3777333123397317,2917.9628342380415,2892.9391657619585,2925.438281824716,2903.1881438812807,620]
["2021-09-29T13:59:00.000000000","2913.14000000",2920.0,2913.0,2917.61,"944.76030000",2906.4775,2907.4152000000004,2919.8939,64.34224854224063,80.26025495366999,82.27445200137386,26.24822977077053,5.0161300163984555,2916.0111994594604,2.688401683232769,1.245123412445807,1.4432782707869618,2919.4345334181926,2893.5204665818073,2926.147147443003,2903.897009499568,620]
["2021-09-29T14:00:00.000000000","2917.61000000",2921.11,2917.5,2920.76,"599.65330000",2907.4975000000004,2907.5012,2919.84825,67.57907955375876,88.08314486223412,82.60753757240705,27.8062131665656,4.91569215808429,2916.0933806949815,3.2430929594625013,1.644717321849146,1.5983756376133553,2921.534462456319,2893.4605375436818,2926.8066985976725,2904.5565606542373,620]
["2021-09-29T14:01:00.000000000","2920.77000000",2922.39,2915.0,2917.28,"303.61360000",2908.3765,2907.5317999999997,2919.7816000000003,60.99200804335098,87.71714470839864,85.35351484143422,28.355452691579938,5.092428432506831,2916.1755619305027,3.3631149797624857,1.9883968534318142,1.3747181263306716,2922.551301973927,2894.201698026073,2927.413794315463,2905.1636563720276,620]
["2021-09-29T14:02:00.000000000","2917.28000000",2921.81,2915.28,2921.3,"315.79900000",2909.5115,2907.6612,2919.742,65.21052217863223,89.73152826094605,88.51060594385957,28.865460821950396,5.195112115899183,2916.2577431660243,3.739506990199061,2.3386188807852637,1.4008881094137973,2924.0049292353456,2895.0180707646546,2927.96734116092,2905.717203217485,620]
["2021-09-29T14:03:00.000000000","2921.30000000",2922.65,2917.85,2921.14,"196.73970000",2910.6385,2907.8516,2919.6991,64.90964188772078,87.77911632903268,88.4092630994591,29.486524225545885,5.166889821906397,2916.3399244015454,3.9790220184304417,2.6666995083142995,1.3123225101161422,2925.068025667876,2896.208974332124,2928.468264243207,2906.218126299772,620]
["2021-09-29T14:04:00.000000000","2921.14000000",2924.02,2919.65,2924.02,"196.32550000",2911.913,2908.0654000000004,2919.6641499999996,67.79047177901738,95.74979173068562,91.08681210688808,30.300629716876482,5.109969120341646,2916.4221056370666,4.3510748523053735,3.0035745771125146,1.3475002751928589,2926.342260687915,2897.483739312085,2928.9193889980993,2906.669251054664,620]
["2021-09-29T14:05:00.000000000","2924.02000000",2927.1,2921.49,2922.15,"312.08080000",2913.0530000000003,2908.1409999999996,2919.63475,64.11011299304626,89.08697970701549,90.87196258891123,31.538644688297772,5.145685611745824,2916.5042868725877,4.443810550044418,3.2916217716988956,1.1521887783455225,2926.923782385999,2899.1822176140017,2929.3252298316734,2907.075091888238,620]
["2021-09-29T14:06:00.000000000","2922.15000000",2922.88,2919.08,2919.98,"267.89320000",2913.871,2908.2408,2919.59105,60.03685211496679,79.43041818621825,88.08906320797308,31.762807336675518,5.04956521090685,2916.586468108109,4.292719594711343,3.4918413363013854,0.8008782584099579,2927.3440277220707,2900.3979722779295,2929.691687176528,2907.4415492330927,620]
["2021-09-29T14:07:00.000000000","2919.98000000",2923.5,2919.21,2921.74,"304.49410000",2914.8460000000005,2908.4582,2919.5443,62.138001062331846,70.25390731479182,79.59043506934182,32.08171004486742,4.995310552984929,2916.6686493436305,4.265822469083105,3.6466375628577294,0.6191849062253754,2927.615031913173,2902.076968086828,2930.0256612585667,2907.7755233151315,620]
["2021-09-29T14:08:00.000000000","2921.74000000",2922.01,2919.49,2919.58,"120.84160000",2915.7145,2908.6151999999997,2919.4823499999998,58.10058573627397,65.11347915001012,71.5992682170067,32.37783398818848,4.818502656343179,2916.7508305791516,4.023828168729324,3.7220756840320486,0.3017524846972752,2927.228815394307,2904.2001846056933,2930.3345981942516,2908.0844602508164,620]
["2021-09-29T14:09:00.000000000","2919.57000000",2919.58,2916.67,2917.87,"298.84310000",2916.3990000000003,2908.8526,2919.42915,55.05101625824904,57.075252467715586,64.14754631083913,31.57002293355379,4.682181038032943,2916.833011814673,3.651965646586177,3.7080536765428747,-0.05608802995669748,2926.6471996467444,2906.1508003532563,2930.6259910714543,2908.375853128019,620]
["2021-09-29T14:10:00.000000000","2917.88000000",2919.49,2917.42,2918.02,"174.20340000",2917.0445,2909.153,2919.37135,55.272789765356386,46.35257420918387,56.18043527563649,30.819912668535867,4.495596678173426,2916.915193050194,3.3309683355446396,3.632636608343228,-0.30166827279858843,2925.898659418007,2908.190340581993,2930.9068645267903,2908.656726583355,620]
["2021-09-29T14:11:00.000000000","2918.01000000",2918.09,2913.2,2914.87,"508.75940000",2917.3885,2909.2702000000004,2919.2898499999997,49.72444189445203,33.070348454964105,45.499391710621154,28.723617400346548,4.523768344018205,2916.997374285715,2.790232911389012,3.464155868952385,-0.6739229575633732,2925.292403529236,2909.4845964707642,2931.183275243924,2908.933137300489,620]
["2021-09-29T14:12:00.000000000","2914.88000000",2917.74,2914.78,2914.98,"171.37610000",2917.475,2909.4852,2919.2144499999995,49.91351929789644,24.64578641338085,34.68956969250957,26.77705750845647,4.412070605159731,2917.079555521236,2.3435572040148145,3.2400361359648713,-0.8964789319500568,2925.2323513520696,2909.71764864793,2931.459862205486,2909.2097242620507,620]
["2021-09-29T14:13:00.000000000","2914.98000000",2920.3,2914.73,2920.02,"130.82590000",2917.9759999999997,2909.6902,2919.1646499999997,57.75321077571732,27.566558277152243,28.427564381832365,25.68905751465194,4.494779847648333,2917.161736756758,2.368941681666911,3.0658172451052796,-0.6968755634383688,2924.9968814261047,2910.9551185738947,2931.739479165054,2909.489341221619,620]
["2021-09-29T14:14:00.000000000","2920.01000000",2920.13,2917.0,2919.14,"262.52070000",2918.416,2909.9528000000005,2919.1145500000002,56.10203285819336,35.28037144752326,29.164238712685417,24.67877180611916,4.397295572816317,2917.243917992279,2.2916338885834193,2.910980573800908,-0.6193466852174887,2924.50924675353,2912.3227532464703,2932.022937696762,2909.7727997533266,620]
["2021-09-29T14:15:00.000000000","2918.89000000",2924.88,2918.89,2922.79,"269.18860000",2918.7095,2910.3406,2919.07765,61.07322996569734,53.59712230215882,38.814684008944745,24.88002139750587,4.5110601747580255,2917.3260992278,2.4961177100867644,2.8280080010580795,-0.33189029097131506,2925.046838479155,2912.3721615208447,2932.3088826338876,2910.0587446904524,620]
["2021-09-29T14:16:00.000000000","2922.79000000",2922.79,2918.08,2919.01,"153.03250000",2918.8990000000003,2910.6208,2919.02095,54.22470013346299,51.175059952039504,46.68418456724049,24.774973489791154,4.525270162275312,2917.4082804633213,2.3263415849387457,2.727674717834213,-0.40133313289546724,2925.0309618393608,2912.76703816064,2932.5938132438664,2910.343675300431,620]
["2021-09-29T14:17:00.000000000","2919.01000000",2921.47,2917.82,2920.76,"92.74630000",2919.3075,2910.9552000000003,2918.9747500000003,56.64841948681705,55.05995203837125,53.27737809752316,24.58082272358927,4.462750864969907,2917.4904616988424,2.3064162266614403,2.6434230195996586,-0.33700679293821834,2924.7540984797256,2913.860901520274,2932.8722537642843,2910.622115820849,620]
["2021-09-29T14:18:00.000000000","2920.76000000",2922.08,2920.38,2920.39,"94.91500000",2919.6705,2911.2768,2918.9273500000004,55.973607498268706,49.30455635491782,51.84652278177615,24.55054776553928,4.265411517472043,2917.572642934364,2.2350055758552116,2.5617395308507693,-0.3267339549955577,2924.3331622223072,2915.007837777693,2933.137066668672,2910.886928725237,620]
["2021-09-29T14:19:00.000000000","2920.38000000",2921.66,2919.16,2921.11,"194.36540000",2919.8455000000004,2911.5806,2918.8922500000003,57.045904342530484,57.94590355113291,54.10347064814062,24.036002780735316,4.139310694795468,2917.654824169885,2.211022808689904,2.4915961864185965,-0.2805733777286923,2924.4480231123075,2915.242976887693,2933.379891977124,2911.1297540336886,620]
["2021-09-29T14:20:00.000000000","2921.10000000",2925.93,2920.92,2923.35,"200.10080000",2919.975,2911.9048,2918.8833,60.28660658855278,66.39404527341821,57.88150172648961,24.569669894106873,4.201502788024347,2917.7370054054063,2.345725508959731,2.4624220509268233,-0.11669654196709223,2924.8128900358847,2915.137109964115,2933.5916867790015,2911.3415488355663,620]
["2021-09-29T14:21:00.000000000","2923.35000000",2927.0,2922.67,2926.57,"263.30560000",2920.4395,2912.2176,2918.906,64.43987814128045,81.44652502874477,68.59549128443193,25.281412665156058,4.210681160308317,2917.8191866409275,2.68139599482447,2.5062168397063527,0.17517915511811744,2925.8973694560505,2914.9816305439494,2933.763331540273,2911.513193596838,620]
["2021-09-29T14:22:00.000000000","2926.58000000",2929.01,2925.68,2926.38,"294.12380000",2920.6935,2912.5009999999997,2918.9218,64.01446211882359,86.6606437444292,78.16707134886401,26.326047750139217,4.147775363143465,2917.9013678764486,2.898671777255913,2.584707827216265,0.31396395003964805,2926.730062846461,2914.656937153539,2933.8862642969343,2911.636126353499,620]
["2021-09-29T14:23:00.000000000","2926.39000000",2928.84,2926.01,2926.63,"115.34040000",2920.968,2912.8416,2918.9492499999997,64.34797637976553,88.39841780564518,85.50186219293967,27.296066043337863,4.0536485514903555,2917.98354911197,3.0558118144631408,2.6789286246656405,0.37688318979750024,2927.5366546567207,2914.399345343279,2933.9531009569882,2911.702963013553,620]
["2021-09-29T14:24:00.000000000","2926.62000000",2928.88,2926.0,2926.01,"99.53420000",2921.0675,2913.2366,2918.97295,62.79366297564279,83.11195445920303,86.05700533642577,28.204911634721405,3.969816512098195,2918.0657303474914,3.094644472508662,2.762071794234245,0.33257267827441694,2927.874043542743,2914.260956457257,2933.9581999789634,2911.708062035528,620]
["2021-09-29T14:25:00.000000000","2926.01000000",2927.73,2925.48,2927.72,"102.16530000",2921.346,2913.6844,2918.9964499999996,65.28434435890547,85.64576368181595,85.71871198222135,28.79097216312664,3.8469724755197525,2918.1479115830125,3.2262125724305406,2.8548999498735044,0.37131262255703623,2928.737588191941,2913.954411808059,2933.8981328139184,2911.647994870483,620]
["2021-09-29T14:26:00.000000000","2927.73000000",2929.0,2927.72,2928.91,"109.81700000",2921.7925000000005,2914.2216,2919.02225,66.9427963590608,90.43025812475368,86.39599208859086,29.62363199010996,3.6636172986969275,2918.2300928185336,3.3874558122843155,2.961411122355667,0.4260446899286485,2929.849034925092,2913.735965074909,2933.772027608489,2911.521889665054,620]
["2021-09-29T14:27:00.000000000","2928.91000000",2929.08,2928.0,2928.59,"171.50380000",2922.1349999999998,2914.7332,2919.0647999999997,66.02931015053453,95.40327168394835,90.49309783017263,30.415063265295295,3.479073205932856,2918.312274054055,3.449655435391378,3.0590599849628095,0.39059545042856847,2930.718657728451,2913.5513422715485,2933.5817624177735,2911.3316244743382,620]
["2021-09-29T14:28:00.000000000","2928.60000000",2930.79,2928.3,2930.78,"313.74160000",2922.695,2915.3696,2919.1170500000003,69.13360441655155,98.38877583163827,94.74076854678007,31.530610005598543,3.4084251197947792,2918.3944552895764,3.633775875884112,3.17400316314707,0.4597727127370419,2931.972196774844,2913.417803225156,2933.3319949384454,2911.08185699501,620]
["2021-09-29T14:29:00.000000000","2930.79000000",2933.01,2926.01,2926.13,"507.54050000",2923.108,2915.9506,2919.14495,57.18461356784399,83.52455057164245,92.43886602907632,31.36962789253162,3.6649661826665807,2918.4766365250975,3.3656790600207387,3.2123383425218037,0.15334071749893496,2932.22325227293,2913.9927477270703,2933.0300276640733,2910.779889720638,620]
["2021-09-29T14:30:00.000000000","2926.26000000",2927.58,2923.18,2924.02,"221.73660000",2923.408,2916.4238,2919.1496500000003,52.730908367913266,65.14875654542165,82.35402764956741,29.99686174430831,3.7174685981904028,2918.5588177606187,2.948957291922852,3.1596621324020138,-0.2107048404791616,2932.2237032617445,2914.5922967382553,2932.685519330423,2910.435381386988,620]
["2021-09-29T14:31:00.000000000","2923.97000000",2924.03,2918.01,2918.59,"257.06640000",2923.594,2916.8016000000002,2919.1221499999997,43.36972057091004,33.130012435080786,60.601106517381595,28.642497726463475,3.881935126891087,2918.64099899614,2.1556971341033204,2.9588691327422754,-0.8031719986389549,2931.8184377314883,2915.369562268512,2932.310064442972,2910.0599264995367,620]
["2021-09-29T14:32:00.000000000","2918.86000000",2922.82,2918.27,2919.74,"353.19320000",2923.832,2917.2244,2919.10355,45.573454554345346,18.738775510202526,39.00584816356828,27.384873995607556,3.9296540463988796,2918.723180231661,1.601368553086104,2.6873690168110413,-1.0860004637249374,2931.2848695144294,2916.3791304855704,2931.916671526436,2909.6665335830007,620]
["2021-09-29T14:33:00.000000000","2919.85000000",2920.84,2915.0,2917.01,"154.33160000",2923.6815,2917.5926,2919.0903,41.44979898756802,8.853488802516372,20.24075891593319,27.053889716085553,4.06610732879897,2918.8053614671826,0.931038541712951,2.3361029217914235,-1.4050643800784726,2931.546379592157,2915.8166204078434,2931.5191766933312,2909.269038749896,620]
["2021-09-29T14:34:00.000000000","2917.01000000",2918.3,2914.53,2918.16,"293.62850000",2923.6325,2917.9852,2919.0778499999997,43.75839537989934,14.112218961246063,13.901494424654949,26.856770821085505,4.044956805313328,2918.8875427027037,0.48697897677175206,1.9662781327874894,-1.4792991560157374,2931.621184184465,2915.643815815535,2931.1316317200317,2908.8814937765965,620]
["2021-09-29T14:35:00.000000000","2918.22000000",2918.82,2915.32,2916.11,"187.70540000",2923.2985,2918.3203999999996,2919.06625,40.67922977021584,13.117702366730304,12.027803376830875,26.46733270089826,4.0060313192195185,2918.969723938225,-0.03001332028225079,1.5670198421735415,-1.5970331624557923,2931.9326468020377,2914.664353197962,2930.767704974736,2908.5175670313006,620]
["2021-09-29T14:36:00.000000000","2916.11000000",2916.82,2915.43,2916.01,"74.11940000",2923.1485000000002,2918.5682,2919.05195,40.52940874999956,12.067099567098857,13.099006965025035,26.10571158929582,3.8191719392752903,2919.051905173746,-0.442699441104196,1.165075985517994,-1.60777542662219,2932.1709548211197,2914.1260451788808,2930.4401296010033,2908.189991657568,620]
["2021-09-29T14:37:00.000000000","2915.95000000",2916.82,2913.47,2915.12,"99.46570000",2922.8664999999996,2918.8258,2919.0434499999997,39.14750189051973,8.33421951640991,11.173007150079654,26.28781539073964,3.7856596578985098,2919.134086409267,-0.8319811660667256,0.7656645552010501,-1.5976457212677757,2932.5016943934284,2913.231305606571,2930.1602270078884,2907.910089064453,620]
["2021-09-29T14:38:00.000000000","2915.13000000",2915.35,2914.15,2914.81,"54.70000000",2922.5875,2919.0777999999996,2919.03255,38.653134750892065,7.7702009124735225,9.390506665327392,26.456911777794616,3.6009696823343176,2919.216267644789,-1.152222048403928,0.38208723448005455,-1.5343092828839826,2932.7992792278906,2912.3757207721096,2929.9375258641,2907.6873879206646,620]
["2021-09-29T14:39:00.000000000","2914.81000000",2915.57,2913.29,2914.72,"175.64120000",2922.268,2919.2886,2919.0293,38.50112046297821,7.517822008978662,7.874080812620659,26.84243463385115,3.506614705024738,2919.29844888031,-1.3971717761792206,0.026235432348199528,-1.42340720852742,2933.029738892911,2911.506261107089,2929.7794884254267,2907.5293504819915,620]
["2021-09-29T14:40:00.000000000","2914.73000000",2918.13,2914.58,2916.08,"292.81760000",2921.9044999999996,2919.5080000000003,2919.00005,42.2003075674284,9.41910735281986,8.235710091423977,26.016766769513783,3.509713654665841,2919.380630115831,-1.4646717420869209,-0.27194600253882456,-1.1927257395480964,2932.981982520826,2910.8270174791733,2929.6913480473804,2907.441210103945,620]
["2021-09-29T14:41:00.000000000","2916.08000000",2916.76,2913.78,2915.11,"102.71940000",2921.3315,2919.6504,2918.9414999999995,40.33668972874436,10.209601081811867,9.048843481203425,25.49562775088907,3.471876965046854,2919.4628113513522,-1.5782438322753478,-0.5332055684861292,-1.0450382637892186,2932.5688026567427,2910.094197343257,2929.676054844055,2907.42591690062,620]
["2021-09-29T14:42:00.000000000","2915.11000000",2916.69,2913.7,2913.78,"78.39530000",2920.7015,2919.6609999999996,2918.89245,37.86740389639354,8.620689655172942,9.41646602993485,25.036973601639964,3.4374571818292385,2919.5449925868734,-1.755335996015674,-0.7776316539920383,-0.9777043420236358,2932.146889071555,2909.256110928445,2929.734321055694,2907.484183112259,620]
["2021-09-29T14:43:00.000000000","2913.78000000",2917.78,2913.78,2917.31,"221.38400000",2920.2355,2919.8071999999997,2918.8536500000005,47.12012148142886,13.28185215834907,10.70404763177792,24.100660664088704,3.4776388116985784,2919.627173822395,-1.5924841471392028,-0.9406021526214712,-0.6518819945177317,2931.43368462963,2909.0373153703695,2929.8647538811574,2907.614615937722,620]
["2021-09-29T14:44:00.000000000","2917.31000000",2920.37,2916.54,2919.3,"163.72680000",2919.9,2919.9864000000002,2918.8258,51.504557966564825,28.8584597358179,16.920333849779933,22.591445938852306,3.5028074680058174,2919.709355057916,-1.2879992610155568,-1.0100815743002884,-0.2779176867152684,2930.783710764225,2909.0162892357753,2930.0640611557183,2907.813923212283,620]
["2021-09-29T14:45:00.000000000","2919.17000000",2919.53,2915.97,2916.24,"273.60180000",2919.326,2919.9728000000005,2918.8119500000003,45.28662137494333,38.348490505876974,26.829600800014607,20.990473236028556,3.506892648862573,2919.7915362934373,-1.2788672361489262,-1.063838706670016,-0.21502852947891027,2929.6983621224545,2908.9536378775456,2930.3273139794974,2908.077176036062,620]
["2021-09-29T14:46:00.000000000","2916.24000000",2917.36,2914.31,2914.84,"116.77580000",2918.6225,2919.9652,2918.77585,42.744080760718525,35.814570770098584,34.340507003931116,20.12795965534563,3.4742574596581166,2919.8737175289584,-1.368819441895539,-1.1248348537151207,-0.24398458818041835,2928.1755348580627,2909.069465141937,2930.648249845366,2908.398111901931,620]
["2021-09-29T14:47:00.000000000","2914.95000000",2914.95,2912.09,2914.34,"273.64380000",2917.9100000000003,2920.0002000000004,2918.7321500000003,41.84059261865834,26.21953123213945,33.46086416937163,20.05540785331486,3.430381926825371,2919.9558987644796,-1.4635817746952853,-1.1925842379111538,-0.2709975367841315,2926.4556187604758,2909.364381239525,2931.019599656229,2908.7694617127936,620]
["2021-09-29T14:48:00.000000000","2914.35000000",2919.41,2913.91,2918.38,"150.85020000",2917.29,2920.1052,2918.6985000000004,50.87579798009783,41.223299314288504,34.41913377217548,18.916636839012693,3.578211789194987,2920.038080000001,-1.1988675707671064,-1.1938409044823444,-0.005026666284762005,2923.4873220022373,2911.0926779977626,2931.4334220823566,2909.1832841389214,620]
["2021-09-29T14:49:00.000000000","2918.37000000",2923.0,2918.23,2921.48,"163.89380000",2917.0575,2920.1826,2918.6809999999996,56.46467848050624,63.06930809979562,43.50404621540782,18.849472682011793,3.6633395185382014,2920.1202612355223,-0.7305146466551378,-1.1011756529169032,0.37066100626176546,2922.163640910651,2911.951359089349,2931.881428990674,2909.631291047239,620]
["2021-09-29T14:50:00.000000000","2921.36000000",2924.14,2920.61,2923.95,"162.32740000",2917.054,2920.2464,2918.6845999999996,60.336702764737794,86.81908259014335,63.70389666807579,19.063141751195957,3.653815267214026,2920.2024424710435,-0.15820948221789877,-0.9125824187771023,0.7543729365592036,2922.141106839789,2911.9668931602114,2932.35528633905,2910.105148395615,620]
["2021-09-29T14:51:00.000000000","2923.88000000",2926.65,2921.16,2921.89,"505.98280000",2917.219,2920.3386000000005,2918.6902499999997,55.87339982272075,83.93291883441321,77.94043650811736,19.822553546840677,3.784971319555898,2920.2846237065646,0.1276502276082283,-0.7045358895000363,0.8321861171082646,2922.693968127708,2911.744031872292,2932.8468762236503,2910.596738280215,620]
["2021-09-29T14:52:00.000000000","2922.06000000",2924.02,2920.67,2923.55,"155.80170000",2917.4095,2920.3835999999997,2918.7141,58.535225732656784,81.47990667700162,84.07730270051935,20.33605910675099,3.753901939587613,2920.3668049420858,0.4825813367019691,-0.4671124442596352,0.9496937809616044,2923.4572548726296,2911.361745127371,2933.348507947989,2911.098370004554,620]
["2021-09-29T14:53:00.000000000","2923.56000000",2925.0,2923.01,2924.94,"104.40220000",2917.8059999999996,2920.4596,2918.7439999999997,60.67439891542002,78.09065934065892,81.16782828402455,21.03529284974081,3.627908943902768,2920.4489861776074,0.8660449539497677,-0.20048096461775466,1.0665259185675224,2924.6803185843683,2910.931681415631,2933.853069200243,2911.602931256808,620]
["2021-09-29T14:54:00.000000000","2924.94000000",2929.46,2924.14,2927.38,"383.26590000",2918.2670000000003,2920.5268,2918.7608999999998,64.16890961121359,84.99653891493291,81.52236831086445,22.547664343512515,3.7487725907668676,2920.5311674131285,1.351253828386234,0.10986599398304309,1.241387834403191,2926.3114641834854,2910.222535816515,2934.35411265193,2912.1039747084947,620]
["2021-09-29T14:55:00.000000000","2927.90000000",2927.9,2924.01,2925.54,"170.94990000",2918.7385000000004,2920.5946000000004,2918.7740500000004,59.84987269956372,84.5710600568112,82.55275277080098,23.89716891987739,3.7588602628549395,2920.6133486486497,1.56922370062739,0.4017375353119125,1.1674861653154776,2927.3101352581853,2910.1668647418155,2934.845878279269,2912.595740335834,620]
["2021-09-29T14:56:00.000000000","2925.54000000",2926.17,2922.24,2923.3,"146.89710000",2919.103,2920.6609999999996,2918.7772500000005,54.99682301866944,76.66474764920376,82.07744887364926,24.409179458197848,3.7710845297938933,2920.695529884171,1.5434254671909002,0.6300751216877101,0.9133503455031902,2927.7986313168935,2910.4073686831066,2935.3232570046657,2913.0731190612305,620]
["2021-09-29T14:57:00.000000000","2923.30000000",2924.5,2922.24,2923.78,"87.23010000",2919.536,2920.7018,2918.7831,55.82347172677798,69.75628478219181,76.99736416273555,24.8846178152097,3.6631499205229163,2920.777711119692,1.5439148801146985,0.8128430733731078,0.7310718067415907,2928.2575856356125,2910.8144143643876,2935.7817062603976,2913.5315683169624,620]
["2021-09-29T14:58:00.000000000","2923.78000000",2925.24,2922.49,2924.6,"116.00140000",2920.0255,2920.8022,2918.8123499999997,57.2675569966754,67.9524083669163,71.45781359943726,25.495214291928406,3.5979249261998505,2920.8598923552136,1.5921169571333849,0.9686978501251633,0.6234191070082216,2928.730063113638,2911.3209368863622,2936.2171321433093,2913.966994199874,620]
["2021-09-29T14:59:00.000000000","2924.60000000",2925.02,2922.14,2924.56,"60.52680000",2920.5175,2920.9359999999997,2918.8435499999996,57.16938320055964,70.3703703703701,69.35968783982604,25.89832496374371,3.5466445743284405,2920.9420735907347,1.6085474510127824,1.0966677703026873,0.5118796807100952,2929.0780978178677,2911.956902182132,2936.62575537831,2914.3756174348746,620]
["2021-09-29T15:00:00.000000000","2924.56000000",2929.47,2924.49,2929.29,"186.41350000",2921.1780000000003,2921.1614,2918.8943,64.8442250647177,80.92516516468748,73.08264796732459,27.209939374188117,3.649027104733553,2921.024254826256,1.9804112573169732,1.2734164677055444,0.7069947896114288,2930.287987047151,2912.0680129528496,2937.003978934629,2914.7538409911936,620]
["2021-09-29T15:01:00.000000000","2929.23000000",2929.47,2928.0,2928.39,"216.70730000",2921.842,2921.4318,2918.929,62.54759128209112,87.93796535649102,79.74450029718282,28.42786704102935,3.493382311538285,2921.106436061777,2.177393883255263,1.4542119508154883,0.7231819324397748,2931.0216919337868,2912.6623080662134,2937.3482736906453,2915.09813574721,620]
["2021-09-29T15:02:00.000000000","2928.39000000",2929.03,2922.59,2922.86,"187.14500000",2922.2960000000003,2921.5894,2918.94345,50.6719877407203,77.73854119831564,82.20055723983134,27.376545256472284,3.7038550035712685,2921.188617297298,1.865771793796739,1.5365239194117384,0.3292478743850007,2930.701377802289,2913.8906221977118,2937.655095157802,2915.4049572143667,620]
["2021-09-29T15:03:00.000000000","2922.86000000",2928.15,2922.6,2928.14,"106.79910000",2922.8375,2921.7518,2918.9921000000004,58.72914812681932,73.0800033669342,79.58550330724692,26.400317885097863,3.835722503316191,2921.2707985328193,2.0215576576824787,1.6335306670658867,0.38802699061659207,2931.2835591401663,2914.391440859834,2937.9208393644853,2915.67070142105,620]
["2021-09-29T15:04:00.000000000","2928.13000000",2929.44,2925.76,2928.59,"180.64460000",2923.302,2921.9407999999994,2919.0165500000003,59.33873077868838,72.06029471226516,74.29294642583831,25.83482875137279,3.8245994673650228,2921.352979768341,2.1564718512372565,1.7381189039001606,0.41835294733709594,2931.938454365026,2914.6655456349745,2938.1418401954315,2915.8917022519963,620]
["2021-09-29T15:05:00.000000000","2928.60000000",2929.45,2926.0,2928.72,"144.70510000",2923.926,2922.0594,2919.0370500000004,59.52472288741777,88.82199534852028,77.98743114257319,25.312419769001163,3.7978423625532223,2921.435161003862,2.2479690473128358,1.8400889325826957,0.4078801147301401,2932.2282536698863,2915.6237463301136,2938.314404533662,2916.064266590227,620]
["2021-09-29T15:06:00.000000000","2928.79000000",2930.58,2928.41,2929.13,"269.43010000",2924.6405,2922.2617999999998,2919.05265,60.14392622620741,88.0990593135162,82.99378312476718,25.136900118229914,3.6815679080851402,2921.517342239383,2.326743556519432,1.937419857370043,0.3893236991493889,2932.10981181563,2917.17118818437,2938.4348762274003,2916.184738283965,620]
["2021-09-29T15:07:00.000000000","2929.11000000",2932.76,2929.1,2932.19,"181.47040000",2925.533,2922.4903999999997,2919.0846,64.50803669694771,89.64331543404182,88.85479003202606,25.522278167032518,3.680027343221938,2921.5995234749043,2.6060484448553325,2.071145574867101,0.5349028699882314,2932.0738962687906,2918.992103731209,2938.499715879305,2916.2495779358696,620]
["2021-09-29T15:08:00.000000000","2932.26000000",2932.95,2929.02,2930.99,"200.68890000",2926.1634999999997,2922.7024,2919.1107500000003,61.65684120519632,86.44043790762123,88.06093755172638,25.926047633849233,3.697882532991788,2921.6817047104255,2.6994520075700166,2.1968068614076843,0.5026451461623322,2932.239344879443,2920.0876551205565,2938.505581225248,2916.255443281813,620]
["2021-09-29T15:09:00.000000000","2931.00000000",2932.91,2929.07,2929.4,"595.70650000",2926.5595,2922.8682,2919.1318,57.99892559811634,81.22048183745629,85.76807839303974,26.300976424464757,3.7080337806352097,2921.763885945947,2.615030844368448,2.280451657999837,0.33457918636861095,2932.3901585390536,2920.728841460946,2938.449392692402,2916.1992547489667,620]
["2021-09-29T15:10:00.000000000","2929.40000000",2929.97,2927.1,2929.83,"353.27120000",2926.8535,2922.9978,2919.14775,58.71231872101262,73.3888374961465,80.34991908040797,25.71088561653795,3.648174224875544,2921.8460671814682,2.553389980385873,2.3350393224770443,0.2183506579088288,2932.721052385708,2920.9859476142924,2938.328370599621,2916.0782326561857,620]
["2021-09-29T15:11:00.000000000","2929.83000000",2932.31,2929.01,2929.26,"205.78810000",2927.222,2923.0516000000002,2919.1552500000003,57.32241698933783,68.0542707369742,74.2211966901923,25.827689402012574,3.623304637384414,2921.9282484169894,2.430527309397803,2.354136919861196,0.07639038953660693,2932.7098032033787,2921.7341967966217,2938.140034137895,2915.8898961944597,620]
["2021-09-29T15:12:00.000000000","2929.26000000",2929.72,2927.05,2928.97,"109.11110000",2927.493,2923.1034000000004,2919.1471500000002,56.588426708830774,66.7283379586816,69.39048206393407,25.091039600192783,3.5552114489997857,2922.0104296525105,2.2834351619353583,2.3399965682760286,-0.056561406340670306,2932.7595552307935,2922.2264447692064,2937.882157293136,2915.632019349701,620]
["2021-09-29T15:13:00.000000000","2928.97000000",2929.31,2927.01,2929.17,"162.79620000",2927.7045000000003,2923.1542,2919.1378500000005,56.99738345586173,64.18689735063614,66.32316868209728,24.390193788337875,3.4655534883569246,2922.0926108880317,2.1581243892856037,2.303622132477944,-0.14549774319234032,2932.8829726511776,2922.526027348823,2937.5526826569026,2915.3025447134673,620]
["2021-09-29T15:14:00.000000000","2928.92000000",2930.0,2927.2,2929.99,"165.55610000",2927.835,2923.2338,2919.1072000000004,58.714644889783905,66.04144120332826,65.6522255042153,23.960136290122527,3.4180139534742997,2922.1747921235533,2.1007655287849047,2.263050811739336,-0.16228528295443123,2933.1049240980287,2922.5650759019713,2937.1495999586255,2914.8994620151902,620]
["2021-09-29T15:15:00.000000000","2929.99000000",2931.24,2927.74,2927.75,"325.94710000",2927.9455,2923.2344,2919.0685500000004,52.542054796313074,61.58301158301168,63.93711671232533,23.945259433065498,3.423870099654707,2922.2569733590744,1.8531964440194315,2.181079938195355,-0.32788349417592366,2933.109926299114,2922.781073700886,2936.6708015045583,2914.420663561123,620]
["2021-09-29T15:16:00.000000000","2927.75000000",2928.03,2925.0,2927.29,"240.94200000",2928.145,2923.202,2919.0423499999997,51.34822898368499,55.51651029911897,61.04698769515293,22.732587856455112,3.3957365211079567,2922.3391545945956,1.6014178568775606,2.065147521931796,-0.4637296650542355,2932.865370748042,2923.424629251958,2936.1139309625914,2913.863793019156,620]
["2021-09-29T15:17:00.000000000","2927.27000000",2927.5,2923.07,2925.47,"209.54730000",2928.2295000000004,2923.1395999999995,2919.0086500000007,46.81586096708135,39.80415248149746,52.301224787876,21.323868644999106,3.469612483885948,2922.4213358301167,1.2407204697224188,1.9002621114899205,-0.6595416417675017,2932.687506168566,2923.771493831435,2935.476244659267,2913.226106715832,620]
["2021-09-29T15:18:00.000000000","2925.42000000",2925.69,2923.45,2923.45,"74.58750000",2928.1719999999996,2922.993,2918.9647999999997,42.34802218380608,24.483887161230967,39.93484998061576,20.015772234361386,3.3817830207512545,2922.503517065638,0.7828439359714139,1.6767784763862195,-0.8939345404148056,2932.840475554072,2923.5035244459273,2934.754505489783,2912.5043675463476,620]
["2021-09-29T15:19:00.000000000","2923.46000000",2925.91,2923.45,2924.2,"119.13640000",2928.154,2922.9544,2918.9170499999996,44.46711177255654,13.191632928471961,25.826557523733424,18.711477484071022,3.315941376411882,2922.5856983011595,0.4750165213690707,1.4364260853827897,-0.961409564013719,2932.88045913967,2923.42754086033,2933.944928590901,2911.6947906474657,620]
["2021-09-29T15:20:00.000000000","2924.20000000",2926.93,2923.7,2924.15,"102.60400000",2927.897,2922.9570000000003,2918.868,44.35007485142165,8.738191632926226,15.471237240876347,17.666282101876764,3.3098027066681777,2922.6678795366806,0.2244392988591244,1.1940287280780568,-0.9695894292189324,2932.89935184678,2922.89464815322,2933.0431951600162,2910.793057216581,620]
["2021-09-29T15:21:00.000000000","2924.15000000",2924.99,2923.28,2924.51,"74.73190000",2927.703,2923.0753999999997,2918.8196999999996,45.46306638780443,12.31443994601812,11.414754835805397,16.511411656420698,3.1955310847632776,2922.750060772202,0.05427834904230622,0.9660786522709067,-0.9118003032286005,2932.9105641137667,2922.4954358862333,2932.044546427559,2909.794408484124,620]
["2021-09-29T15:22:00.000000000","2924.50000000",2925.74,2922.01,2923.0,"171.53450000",2927.71,2923.1406,2918.77215,41.696178772632365,11.529547227277485,10.860726268740573,15.766661013730149,3.2337074358515836,2922.832242007723,-0.20011303157298244,0.7328403155021289,-0.9329533470751113,2932.891818213619,2922.528181786381,2930.9439641109498,2908.6938261675145,620]
["2021-09-29T15:23:00.000000000","2922.99000000",2923.0,2920.05,2921.55,"278.44770000",2927.3805,2923.2314,2918.7091500000006,38.40544688314752,11.964125956696286,11.93603770999726,15.81606744931626,3.2134426190050287,2922.914423243244,-0.5128115430907201,0.4837099437835591,-0.9965214868742791,2933.208801553541,2921.5521984464594,2929.736437068551,2907.4862991251157,620]
["2021-09-29T15:24:00.000000000","2921.56000000",2923.66,2921.4,2921.84,"145.88930000",2927.043,2923.305,2918.6595,39.4349624402936,11.972601782978913,11.822091655650857,15.541578833740319,3.145339574790367,2922.9966044787657,-0.7288253450710727,0.24120288601263273,-0.9700282310837054,2933.3167806782685,2920.7692193217317,2928.417306738872,2906.1671687954367,620]
["2021-09-29T15:25:00.000000000","2921.66000000",2921.66,2917.06,2917.96,"240.68830000",2926.505,2923.342,2918.604,31.781138513692802,11.060734700514429,11.665820813396506,16.63405913931059,3.2621010337339267,2923.078785714287,-1.1992768953969062,-0.046893070269275056,-1.152383825127631,2933.8630065234433,2919.146993476557,2926.9826767214995,2904.7325387780643,620]
["2021-09-29T15:26:00.000000000","2917.97000000",2921.6,2917.97,2921.27,"94.02740000",2926.112,2923.4471999999996,2918.57175,42.10453351197999,16.87899921079985,13.304111898097693,17.648505137340127,3.2890938170386375,2923.160966949808,-1.290151735163363,-0.2955448032480926,-0.9946069319152703,2933.703138517973,2918.520861482027,2925.4298649768743,2903.179727033439,620]
["2021-09-29T15:27:00.000000000","2921.28000000",2923.22,2916.88,2917.49,"288.77730000",2925.377,2923.4946,2918.52075,35.4980409137947,13.428194077211023,13.789309329508397,17.797140127900484,3.5070156872501412,2923.243148185329,-1.648185849109268,-0.5660730124203277,-1.0821128366889403,2933.310715648993,2917.4432843510067,2923.7578710627304,2901.507733119295,620]
["2021-09-29T15:28:00.000000000","2917.71000000",2919.99,2917.43,2918.63,"200.97220000",2924.759,2923.5710000000004,2918.45895,38.62574776501961,15.374748066050481,15.227313784687079,17.935158333420816,3.439371709589413,2923.3253294208503,-1.8189739913850644,-0.8166532082132751,-1.0023207831717893,2932.772700518431,2916.745299481569,2921.9678260896662,2899.717688146231,620]
["2021-09-29T15:29:00.000000000","2918.62000000",2919.11,2913.87,2917.93,"419.29200000",2924.1855,2923.6352,2918.36655,37.425693553955085,15.035618924716696,14.612853689326029,19.083169753826958,3.567988016047329,2923.407510656372,-1.9878937724679417,-1.0509013210642086,-0.9369924514037331,2932.427044697393,2915.9439553026073,2920.063390199808,2897.813252256373,620]
["2021-09-29T15:30:00.000000000","2917.93000000",2919.11,2908.86,2910.02,"616.59440000",2923.195,2923.5139999999997,2918.2401,27.157794511354535,15.694040625435676,15.368135872067578,21.150078816494503,4.045274586329663,2923.489691891893,-2.7285814212086734,-1.3864373410931017,-1.3421440801155717,2933.0823100487014,2913.307689951299,2918.0510618834587,2895.8009239400235,620]
["2021-09-29T15:31:00.000000000","2910.12000000",2910.44,2907.41,2908.54,"225.75450000",2922.159,2923.3826,2918.11275,25.735112876266484,13.561475592024806,14.76371171405902,23.299821919667878,3.9727549730204155,2923.571873127414,-3.3958599902084643,-1.7883218709161741,-1.6075381192922902,2933.519575513555,2910.798424486445,2915.940365820136,2893.6902278767006,620]
["2021-09-29T15:32:00.000000000","2908.45000000",2908.55,2902.11,2903.65,"847.85950000",2920.8929999999996,2923.18,2917.95265,21.691774125086653,6.0722613473922,11.775925854950856,25.979823874612887,4.148986760661819,2923.6540543629353,-4.270042800789724,-2.284666056890884,-1.9853767438988403,2934.379672087628,2907.406327912371,2913.7438914789436,2891.4937535355084,620]
["2021-09-29T15:33:00.000000000","2903.64000000",2905.92,2902.61,2905.54,"180.26990000",2919.7115,2922.9446000000003,2917.7979000000005,26.498484686908355,8.604369493137495,9.412702144184797,28.4683971184904,4.089059134900256,2923.7362355984565,-4.75551317602276,-2.7788354807172593,-1.9766776953055003,2934.194170023143,2905.2288299768566,2911.47716349107,2889.2270255476346,620]
["2021-09-29T15:34:00.000000000","2905.54000000",2906.6,2898.04,2900.0,"929.89560000",2918.212,2922.5586,2917.6268,22.197422024757056,9.033328775850276,7.903319872126619,31.238563416550928,4.408412053835948,2923.818416833978,-5.523610898201696,-3.3277905642141468,-2.195820333987549,2934.253597925372,2902.170402074628,2909.1583364965395,2886.9081985531043,620]
["2021-09-29T15:35:00.000000000","2900.18000000",2905.46,2897.03,2902.92,"545.35680000",2916.9705000000004,2922.2922,2917.4744999999994,28.760856995476296,13.803604167704458,10.480434145564038,33.89880841573814,4.695668335704798,2923.900598069499,-5.829515257194544,-3.8281355028102264,-2.0013797543843173,2933.695987705874,2900.245012294127,2906.807721012483,2884.5575830690477,620]
["2021-09-29T15:36:00.000000000","2902.93000000",2903.22,2898.1,2899.26,"361.82740000",2915.569,2921.9806,2917.3214499999995,25.820592983187098,11.988442123277965,11.608458355610862,36.3690359149834,4.725977740297304,2923.9827793050204,-6.294716504187363,-4.321451703085653,-1.9732648011017098,2933.269821336858,2897.868178663142,2904.4471616740075,2882.1970237305723,620]
["2021-09-29T15:37:00.000000000","2899.01000000",2900.22,2891.76,2896.95,"1410.52090000",2914.143,2921.6328000000003,2917.1193,24.14298296310865,15.053035523984482,13.615027271655597,39.146599668063345,4.992693615990323,2924.0649605405415,-6.771729258905907,-4.811507214249705,-1.9602220446562022,2932.9821253512314,2895.3038746487687,2902.099303406913,2879.8491654634777,620]
["2021-09-29T15:38:00.000000000","2896.95000000",2897.61,2885.53,2888.35,"1305.30000000",2912.388,2921.0321999999996,2916.8395,19.153604301772152,10.708565828785881,12.583347825349405,42.053237977487356,5.498929786276723,2924.1471417760627,-7.754326382871113,-5.400071047973987,-2.3542553348971262,2933.7965091493884,2890.9794908506115,2899.7867929657705,2877.5366550223353,620]
["2021-09-29T15:39:00.000000000","2888.29000000",2889.99,2877.95,2878.69,"1910.34270000",2910.1125,2920.1763999999994,2916.5056,15.323032420150039,8.462106613811176,11.407902655527144,45.03355561130486,5.966149087256955,2924.229323011584,-9.206397333181485,-6.161336305015487,-3.045061028165998,2935.347773626405,2884.8772263735955,2897.531471136068,2875.2813331926327,620]
["2021-09-29T15:40:00.000000000","2878.70000000",2880.55,2850.0,2862.0,"4004.11490000",2907.005,2918.9374,2916.1147499999997,11.167456169117713,8.501897376223791,9.22418993960691,48.307174877581446,7.722138438167186,2924.3115042471054,-11.570539561109399,-7.2431769562342705,-4.327362604875129,2938.9697471443087,2875.0402528556915,2895.35361342267,2873.103475479235,620]
["2021-09-29T15:41:00.000000000","2862.00000000",2872.14,2859.87,2865.89,"1864.03440000",2904.074,2917.8174,2915.7367,16.82901870473575,13.575614902965635,10.179872964333496,51.346964196266846,8.046985692583814,2924.3936854826266,-12.980616354373979,-8.390664835862212,-4.589951518511766,2939.629388564881,2868.518611435119,2893.2712735012497,2871.0211355578144,620]
["2021-09-29T15:42:00.000000000","2865.97000000",2873.12,2862.54,2872.11,"563.34440000",2901.5295,2916.7886,2915.40375,25.05405489047767,23.694894615825394,15.257468965004904,53.93167632432644,8.22791528597068,2924.4758667181477,-13.441267786653498,-9.40078542602047,-4.040482360633028,2938.5563618573024,2864.502638142698,2891.2997741592853,2869.04963621585,620]
["2021-09-29T15:43:00.000000000","2872.12000000",2874.9,2867.99,2871.56,"1028.07670000",2899.0299999999997,2915.7209999999995,2915.098,24.82031636887981,28.63078737219881,21.967098963663243,55.88954780309122,8.133778479829939,2924.558047953669,-13.692874831469453,-10.259203307110267,-3.4336715243591858,2937.0493187734837,2861.0106812265158,2889.4513758216053,2867.20123787817,620]
["2021-09-29T15:44:00.000000000","2871.57000000",2875.18,2870.21,2875.0,"276.36360000",2896.688,2914.6733999999997,2914.79935,29.265252376993146,34.85081811183335,29.058833366619144,57.63553392612443,7.907794302699215,2924.64022918919,-13.459542745994895,-10.899271194887193,-2.560271551107702,2934.568835576844,2858.8071644231563,2887.735134744518,2865.4849968010826,620]
["2021-09-29T15:45:00.000000000","2875.00000000",2875.49,2870.28,2872.47,"532.15730000",2894.4135,2913.6119999999996,2914.5137,27.956105275786605,36.97914457958262,33.48691668787156,59.171956333363156,7.715094709649241,2924.7224104247116,-13.325170966822498,-11.384451149274255,-1.940719817548242,2932.3748884229744,2856.452111577026,2886.156943831259,2863.906805887824,620]
["2021-09-29T15:46:00.000000000","2872.97000000",2873.21,2864.2,2869.12,"796.43630000",2891.8059999999996,2912.5284,2914.2219,26.279748883151363,37.84056981127229,36.55684416756272,60.78057531711229,7.807587944674311,2924.8045916602327,-13.33527659890251,-11.774616239199906,-1.560660359702604,2929.190070083392,2854.421929916607,2884.719731254272,2862.469593310837,620]
["2021-09-29T15:47:00.000000000","2868.97000000",2873.78,2868.91,2870.21,"373.19890000",2889.442,2911.4570000000003,2913.9573499999997,27.796842058314123,35.95502922511928,36.92491453865803,62.11620443205966,7.597760234340456,2924.886772895754,-13.104273585873216,-12.040547708534568,-1.0637258773386478,2926.0009740556275,2852.8830259443725,2883.42377799204,2861.1736400486047,620]
["2021-09-29T15:48:00.000000000","2870.21000000",2871.18,2863.82,2864.45,"400.59230000",2886.733,2910.2539999999995,2913.65455,24.882742633535607,31.847482263132065,35.21436043317451,63.510130818958885,7.580777360458972,2924.968954131275,-13.233439047620777,-12.27912597635181,-0.9543130712689667,2922.2539234677274,2851.212076532273,2882.2671067970123,2860.016968853577,620]
["2021-09-29T15:49:00.000000000","2864.44000000",2869.51,2863.56,2864.36,"644.58890000",2884.0545,2909.05,2913.3515,24.838925252552826,29.581288509533035,32.46126666592809,64.8120160147901,7.464293263283351,2925.051135366796,-13.191008123946176,-12.461502405870686,-0.7295057180754903,2917.796139245896,2850.3128607541043,2881.245892988809,2858.9957550453737,620]
["2021-09-29T15:50:00.000000000","2864.36000000",2871.4,2864.08,2869.48,"387.85710000",2882.0274999999997,2907.8538,2913.066,32.15804203101064,30.60882623635014,30.679199003005042,65.46312618110852,7.453986601620266,2925.133316602318,-12.599006595437913,-12.489003243784131,-0.11000335165378239,2914.116517981238,2849.9384820187615,2880.3548518284965,2858.1047138850613,620]
["2021-09-29T15:51:00.000000000","2869.48000000",2870.16,2865.91,2869.67,"517.40850000",2880.084,2906.6794,2912.7653000000005,32.42103585440677,35.69550474998477,31.96187316528928,66.06772847840419,7.225130415790248,2925.215497837839,-11.976452616174356,-12.386493118262177,0.4100405020878206,2910.1598264391896,2850.00817356081,2879.5875671303766,2857.3374291869413,620]
["2021-09-29T15:52:00.000000000","2869.67000000",2870.1,2864.0,2864.01,"170.65760000",2878.102,2905.5024,2912.4441,28.83499987312613,38.379311740815666,34.89454757571682,66.71843583535907,7.144763957519509,2925.29767907336,-11.803722830526567,-12.269939060715057,0.4662162301884898,2906.9020948609605,2849.3019051390393,2878.9367394698957,2856.6866015264604,620]
["2021-09-29T15:53:00.000000000","2864.01000000",2866.06,2861.17,2863.49,"260.31510000",2875.9995000000004,2904.2094,2912.10325,28.522857744199122,40.168575912448084,38.0811308010828,67.44866988011228,6.9837093891252495,2925.3798603088812,-11.575359347976246,-12.131023118167295,0.5556637701910496,2902.5305531076397,2849.468446892361,2878.394347611929,2856.1442096684937,620]
["2021-09-29T15:54:00.000000000","2863.49000000",2865.29,2863.01,2863.24,"230.75060000",2874.1615,2902.9024,2911.7694500000002,28.363886154836536,33.58859396171592,37.37882720499319,68.12674435024026,6.647730147044856,2925.4620415444024,-11.284472182468562,-11.96171293102755,0.6772407485589884,2898.8138826637596,2849.5091173362407,2877.951731245385,2855.7015933019497,620]
["2021-09-29T15:55:00.000000000","2863.24000000",2863.28,2859.63,2860.62,"313.69900000",2872.0464999999995,2901.5404000000003,2911.4243,26.685296730115788,23.991380660912125,32.582850178358676,68.90398865160549,6.433606565113087,2925.544222779924,-11.136974007982644,-11.796765146418569,0.6597911384359243,2893.5200011351303,2850.5729988648686,2877.5996146529114,2855.349476709476,620]
["2021-09-29T15:56:00.000000000","2860.78000000",2866.06,2860.06,2865.77,"338.71840000",2870.3720000000003,2900.2732,2911.15755,34.847383906016,22.17692259253042,26.58563240505279,68.68538286177285,6.402634667605009,2925.626404015445,-10.483669466627816,-11.534146010460418,1.0504765438326018,2887.9691424953176,2852.774857504683,2877.328098038126,2855.0779600946908,620]
["2021-09-29T15:57:00.000000000","2865.78000000",2866.5,2858.0,2861.0,"570.41790000",2868.5744999999997,2898.8494,2910.8926,31.364461373721905,20.702840823471494,22.290381358971313,68.61763681530313,6.552446477061795,2925.7085852509663,-10.232861983040948,-11.273889204976523,1.0410272219355754,2881.728368594468,2855.4206314055314,2877.1266451595598,2854.8765072161245,620]
["2021-09-29T15:58:00.000000000","2861.00000000",2861.0,2850.08,2856.99,"1486.18110000",2867.0065,2897.3694,2910.6121000000003,28.761895031714126,27.68680734544127,23.522190253814358,68.98492050403682,6.864414585843101,2925.7907664864874,-10.239632621449346,-11.067037888271088,0.8274052668217422,2877.5807995512973,2856.4322004487026,2876.9840928614,2854.7339549179646,620]
["2021-09-29T15:59:00.000000000","2856.98000000",2862.24,2856.4,2861.19,"343.71260000",2866.1315,2896.0051999999996,2910.4047499999997,34.85879878332203,30.408104632001066,26.265917600304576,68.94724216934159,6.791242115425715,2925.8729477220086,-9.793203547593293,-10.81227102013553,1.0190674725422362,2875.5239869443926,2856.7390130556073,2876.8887010601266,2854.6385631166913,620]
["2021-09-29T16:00:00.000000000","2861.20000000",2867.13,2860.3,2863.74,"553.93380000",2866.2185,2894.6834000000003,2910.2257999999997,38.31088093865179,43.902928678532284,33.99928021865818,67.53181232231982,6.794010535752444,2925.95512895753,-9.128414916537167,-10.475499799415859,1.3470848828786917,2875.487724940662,2856.949275059338,2876.8282523811636,2854.5781144377283,620]
["2021-09-29T16:01:00.000000000","2863.75000000",2868.65,2861.0,2867.43,"439.12180000",2866.2954999999997,2893.4467999999997,2910.063,43.01678608777565,61.964584933092986,45.42520608120875,65.82352659396757,6.8551526403415615,2926.0373101930513,-8.20918262819896,-10.02223636517248,1.8130537369735205,2875.578106261206,2857.0128937387935,2876.7902008893857,2854.5400629459505,620]
["2021-09-29T16:02:00.000000000","2867.24000000",2870.73,2862.88,2868.39,"470.05080000",2866.1094999999996,2892.2351999999996,2909.8867,44.20919920895026,74.9659729313933,60.27782884767282,63.7070602473517,6.926213166031443,2926.1194914285725,-7.318853255532758,-9.481559743244537,2.1627064877117785,2875.0618236648693,2857.15717633513,2876.7618611135467,2854.5117231701115,620]
["2021-09-29T16:03:00.000000000","2868.39000000",2871.56,2866.62,2869.17,"770.96900000",2865.99,2891.0352000000003,2909.7106499999995,45.212359780577884,85.37805285659174,74.10287024035931,61.53039584392908,6.784340797029201,2926.2016726640936,-6.475673795403509,-8.880382553676332,2.4047087582728235,2874.7088714866422,2857.2711285133573,2876.730623309332,2854.4804853658966,620]
["2021-09-29T16:04:00.000000000","2869.16000000",2871.39,2868.49,2870.55,"403.44060000",2865.7675,2889.8463999999994,2909.5148,47.027165899929294,90.01770776195114,83.45391118331203,59.50920746932236,6.506887882955693,2926.2838538996148,-5.631180784813296,-8.230542199903725,2.5993614150904296,2873.751446079514,2857.7835539204857,2876.6841794318393,2854.434041488404,620]
["2021-09-29T16:05:00.000000000","2870.55000000",2871.72,2869.09,2871.64,"329.66060000",2865.7259999999997,2888.7241999999997,2909.353,48.47882777266201,94.60054546435104,89.99876869429794,57.53798640124913,6.229967319887405,2926.3660351351364,-4.818416394353335,-7.548117038793647,2.729700644440312,2873.577691282812,2857.8743087171874,2876.610746552709,2854.3606086092736,620]
["2021-09-29T16:06:00.000000000","2871.64000000",2871.68,2868.77,2868.79,"276.87720000",2865.7095,2887.5542,2909.18125,45.00598161156085,93.79617486526968,92.80480936385725,55.757430903755164,5.992826797038294,2926.4482163706575,-4.35407487596558,-6.909308606228033,2.5552337302624535,2873.533932183909,2857.8850678160907,2876.4992795933963,2854.249141649961,620]
["2021-09-29T16:07:00.000000000","2868.79000000",2871.31,2868.17,2868.96,"268.71230000",2865.647,2886.4240000000004,2908.9924499999997,45.25789062573587,91.11213801602042,93.16961944854701,54.201691367307916,5.789053454392692,2926.5303976061787,-3.927094200580086,-6.312865725098445,2.3857715245183586,2873.3455949367785,2857.9484050632213,2876.3396717425717,2854.0895337991365,620]
["2021-09-29T16:08:00.000000000","2868.74000000",2869.09,2864.33,2865.93,"379.24420000",2865.721,2885.2736,2908.7775499999993,41.600237982607354,82.31669747381451,89.07500345170149,53.3354868972862,5.715549636221802,2926.6125788417,-3.789521372849322,-5.808196854648621,2.018675481799299,2873.40057785302,2858.04142214698,2876.122946938123,2853.8728089946876,620]
["2021-09-29T16:09:00.000000000","2865.81000000",2866.01,2861.23,2864.84,"507.17260000",2865.745,2884.0864,2908.53005,40.33729575914275,76.23228589032739,83.2203737933874,52.92983116834948,5.648724662205972,2926.694760077221,-3.7255025320591812,-5.391657990130733,1.666155458071552,2873.41040148985,2858.07959851015,2875.8414525387316,2853.5913145952964,620]
["2021-09-29T16:10:00.000000000","2864.84000000",2864.84,2858.01,2861.44,"304.28520000",2865.343,2882.8322,2908.2868,36.604304836187936,64.64879852125773,74.39926062846651,52.916932974323736,5.733101472048397,2926.7769413127426,-3.904114522527834,-5.094149296610154,1.1900347740823198,2873.0260022777943,2857.6599977222054,2875.4890604576667,2853.2389225142315,620]
["2021-09-29T16:11:00.000000000","2861.43000000",2862.16,2860.0,2860.08,"176.10520000",2864.8635,2881.5436,2908.0166500000005,35.201006809860466,55.63770794824487,65.50626411994328,52.90495607987126,5.477879938330644,2926.8591225482637,-4.108051386598618,-4.896929714607847,0.7888783280092291,2872.603273317133,2857.123726682867,2875.0613810298646,2852.8112430864294,620]
["2021-09-29T16:12:00.000000000","2860.07000000",2870.32,2860.06,2870.32,"394.56580000",2865.179,2880.49,2907.795,50.567534814132884,63.18923953803873,61.15858200251373,50.46760708548074,5.819459942735613,2926.941303783785,-3.4041494836728816,-4.598373668420854,1.1942241847479727,2873.2607644113523,2857.097235588648,2874.5559861327993,2852.305848189364,620]
["2021-09-29T16:13:00.000000000","2870.32000000",2872.36,2862.15,2865.42,"338.36710000",2865.2754999999997,2879.3674,2907.562,45.06087869166887,62.903323449408084,60.57675697856386,47.72508952250102,6.1330699468259295,2927.023485019306,-3.2047488533621618,-4.319648705409116,1.1148998520469542,2873.3202957712174,2857.230704228782,2873.9726279277634,2851.722489984328,620]
["2021-09-29T16:14:00.000000000","2865.42000000",2865.61,2862.09,2864.63,"157.98380000",2865.3450000000003,2878.2232,2907.3212,44.22470440573687,62.877217880720785,62.98992695605583,45.1896831452664,5.946422093481218,2927.105666254827,-3.0750218768689592,-4.070723339701084,0.995701462832125,2873.342130735495,2857.3478692645053,2873.3134291199067,2851.0632911764715,620]
["2021-09-29T16:15:00.000000000","2864.62000000",2869.99,2862.5,2866.31,"305.50750000",2865.6295,2877.1902,2907.08075,46.49839234326698,51.86991869918612,59.216820009771624,42.075300078562925,6.056677658232545,2927.1878474903488,-2.8043238539539743,-3.8174434425516623,1.013119588597688,2873.33348981052,2857.92551018948,2872.5830123191167,2850.3328743756815,620]
["2021-09-29T16:16:00.000000000","2866.30000000",2868.73,2865.31,2868.54,"215.03080000",2865.768,2876.1356,2906.8515,49.44442973960536,59.117305458767795,57.95481401289154,39.183372945195416,5.868343539787368,2927.27002872587,-2.3823886638760996,-3.53043248681655,1.1480438229404504,2873.5760076844604,2857.9599923155397,2871.7885322893067,2849.5383943458714,620]
["2021-09-29T16:17:00.000000000","2868.67000000",2870.0,2867.56,2868.97,"140.54250000",2866.1665000000003,2875.1651999999995,2906.6533999999997,50.015975385751005,69.19860627177528,60.06194347657637,36.77747782030028,5.623461858373988,2927.352209961391,-1.9903609375887754,-3.2224181769709954,1.23205723938222,2873.7713386571045,2858.561661342896,2870.9395773733004,2848.689439429865,620]
["2021-09-29T16:18:00.000000000","2868.98000000",2868.98,2865.84,2865.86,"200.17900000",2866.6099999999997,2874.1097999999997,2906.44305,45.968203279947026,68.1533101045283,65.48974061169042,34.170614591594145,5.44607172563298,2927.434391196912,-1.9086256997552482,-2.9596596815278464,1.0510339817725982,2872.952236198737,2860.2677638012624,2870.047915908831,2847.7977779653957,620]
["2021-09-29T16:19:00.000000000","2865.86000000",2866.79,2863.41,2864.52,"144.04720000",2866.7765,2873.0415999999996,2906.21445,44.30446909549012,58.81533101045164,65.3890824622517,32.29819053671516,5.298495173802061,2927.5165724324333,-1.929731986925617,-2.7536741426074007,0.8239421556817836,2872.7019882499735,2860.8510117500264,2869.1270794135457,2846.8769414701105,620]
["2021-09-29T16:20:00.000000000","2864.45000000",2865.71,2864.12,2865.71,"84.05700000",2866.875,2872.1554000000006,2905.9675,46.167822389572905,51.242740998837725,59.40379403793918,30.55951105718468,5.033602661387638,2927.598753667955,-1.8293482291596774,-2.568808959917856,0.7394607307581786,2872.6591179103275,2861.0908820896725,2868.191794724623,2845.9416567811877,620]
["2021-09-29T16:21:00.000000000","2865.70000000",2865.71,2854.14,2856.76,"566.13830000",2866.3415,2871.1198,2905.6809,36.324615015479864,37.80139755294353,49.286489854077594,30.708742632057387,5.500488185574247,2927.680934903476,-2.4438128265892374,-2.5438097332521323,0.09999690666289496,2873.6022555392383,2859.0807444607617,2867.2572989648497,2845.0071610214145,620]
["2021-09-29T16:22:00.000000000","2856.77000000",2857.16,2840.22,2842.95,"2384.20400000",2865.0695,2869.9058,2905.2977,26.821990398959116,25.510809121235138,38.18498255767209,32.2290726392336,6.317596172318948,2927.7631161389972,-3.999033661309568,-2.8348545188636196,-1.1641791424459482,2877.512964911374,2852.626035088626,2866.3385903344815,2844.0884523910463,620]
["2021-09-29T16:23:00.000000000","2842.77000000",2846.93,2837.48,2840.92,"857.94890000",2863.657,2868.6133999999997,2904.92625,25.755399468605702,10.912092033147175,24.74143290244191,33.83760319881635,6.541339302867582,2927.8452973745184,-5.333875812029419,-3.33465877749678,-1.9992170345326388,2879.7857334902847,2847.5282665097156,2865.4496805354192,2843.199542591984,620]
["2021-09-29T16:24:00.000000000","2840.78000000",2846.3,2840.78,2843.51,"210.34740000",2862.305,2867.4836,2904.5358499999998,29.60181966859009,11.881439240402981,16.101446798261726,35.331238718428914,6.468386495519897,2927.9274786100395,-6.1122977157324385,-3.890186565143912,-2.2221111505885265,2880.3189407126993,2844.2910592873004,2864.6029182814714,2842.352780338036,620]
["2021-09-29T16:25:00.000000000","2843.51000000",2845.93,2842.52,2844.61,"305.33180000",2860.9535,2866.3174000000004,2904.1353999999997,31.231340860348563,15.863914373089012,12.885815215546351,36.71818598664058,6.249930317268465,2928.009659845561,-6.56476732443798,-4.425102717002726,-2.139664607435254,2879.990044092893,2841.916955907107,2863.8084466570035,2841.5583087135683,620]
["2021-09-29T16:26:00.000000000","2844.61000000",2848.35,2843.41,2847.56,"382.23400000",2859.892,2865.2834000000003,2903.75955,35.54056503647166,22.20948012232434,16.651611245272075,37.34795318446823,6.156363866035007,2928.0918410810823,-6.609126507048131,-4.861907475011808,-1.7472190320363232,2879.4234593412957,2840.360540658704,2863.0738409394653,2840.82370299603,620]
["2021-09-29T16:27:00.000000000","2847.28000000",2847.28,2842.02,2843.27,"363.84510000",2858.6075,2864.2097999999996,2903.3654000000006,32.36444668362232,22.381674791518535,20.151689762310593,38.07092453996252,6.112337875603933,2928.1740223166034,-6.91078539362843,-5.271683058735133,-1.6391023348932974,2878.9468853152134,2838.2681146847867,2862.4039507395937,2840.1538127961585,620]
["2021-09-29T16:28:00.000000000","2843.16000000",2848.84,2841.95,2847.25,"234.03420000",2857.6735,2863.3878000000004,2902.98635,37.908354283753646,25.582187014530575,23.391113976124444,38.30865243048227,6.167885170203675,2928.2562035521246,-6.750879559540408,-5.567522358896188,-1.1833572006442203,2878.295719351969,2837.0512806480306,2861.8009451016383,2839.550807158203,620]
["2021-09-29T16:29:00.000000000","2847.25000000",2850.69,2845.58,2850.69,"200.03700000",2856.9660000000003,2862.8278000000005,2902.6504999999997,42.3098723598212,29.489544895448983,25.817802233832662,38.02495162818875,6.092321943760565,2928.3383847876457,-6.274248156086287,-5.708867518334207,-0.5653806377520798,2877.5270266280836,2836.404973371917,2861.264536035246,2839.0143980918106,620]
["2021-09-29T16:30:00.000000000","2850.68000000",2852.05,2846.01,2851.16,"627.48110000",2856.452,2862.6110000000003,2902.324,42.905381719054006,37.57687576875759,30.882869226245678,37.39653008338547,6.088584662063379,2928.420566023167,-5.791824712854577,-5.725458957238281,-0.06636575561629598,2877.0538839915375,2835.850116008463,2860.79233857227,2838.542200628835,620]
["2021-09-29T16:31:00.000000000","2851.16000000",2855.52,2848.54,2849.95,"321.58260000",2855.9455,2862.2922,2901.995,41.711623482995535,40.758292821023154,35.941571161743205,35.93954868964949,6.15225718620171,2928.5027472586885,-5.444378143793983,-5.669242794549422,0.22486465075543904,2876.6634675402956,2835.227532459704,2860.380316066677,2838.130178123242,620]
["2021-09-29T16:32:00.000000000","2850.01000000",2850.01,2845.0,2845.93,"158.17340000",2854.7259999999997,2861.7686000000003,2901.6504999999997,37.935265911485516,36.827824396584326,38.38766432878832,35.14494354302019,6.070667387187318,2928.5849284942096,-5.430801736196372,-5.6215545828788125,0.1907528466824404,2874.7764926622954,2834.675507337704,2860.0232584385726,2837.7731204951374,620]
["2021-09-29T16:33:00.000000000","2846.02000000",2851.0,2845.13,2850.95,"149.40300000",2854.0025,2861.3564,2901.3471499999996,44.67163950357862,38.710749708302814,38.76562230863673,34.161214466294645,6.056334002388216,2928.667109729731,-4.957819630686572,-5.488807592440365,0.5309879617537927,2873.493722511705,2834.511277488295,2859.715247110991,2837.465109167556,620]
["2021-09-29T16:34:00.000000000","2850.80000000",2850.87,2846.77,2847.22,"106.03140000",2853.132,2860.8008,2901.0166000000004,41.10192694852918,37.01575001755387,37.51810804081364,33.24775175219235,5.922310145074761,2928.749290965252,-4.828300093540747,-5.356706092660441,0.5284059991196939,2872.197371331312,2834.0666286686883,2859.450071148347,2837.1999332049118,620]
["2021-09-29T16:35:00.000000000","2847.22000000",2849.55,2845.31,2845.94,"190.66790000",2852.1135,2860.2702000000004,2900.65445,39.92293816840184,41.73510133082172,39.15386701889276,32.652525202818595,5.802145134712295,2928.831472200773,-4.773909571919376,-5.240146788512228,0.46623721659285255,2870.41519530401,2833.81180469599,2859.22157189648,2836.9714339530447,620]
["2021-09-29T16:36:00.000000000","2845.95000000",2849.4,2845.58,2848.32,"183.79430000",2851.1025,2859.8541999999998,2900.3210999999997,43.186207650724846,45.859599729704435,41.53681702602663,32.099814835542965,5.660563339375714,2928.9136534362947,-4.487034837635747,-5.089524398336932,0.6024895607011853,2867.828997391888,2834.376002608112,2859.0239058674124,2836.773767923977,620]
["2021-09-29T16:37:00.000000000","2848.49000000",2850.0,2847.02,2848.66,"162.58860000",2850.087,2859.4232,2900.01005,43.65704458364048,52.1788231790052,46.59117474651041,31.399048220506668,5.469094529420308,2928.995834671816,-4.184018623166594,-4.908423243302865,0.724404620136271,2864.6813278022955,2835.4926721977045,2858.8517260266126,2836.6015880831774,620]
["2021-09-29T16:38:00.000000000","2848.66000000",2849.84,2843.06,2843.35,"222.04860000",2848.9615000000003,2859.0012,2899.66815,38.31631310275017,41.288513373180535,46.44231209396335,31.469797611087547,5.562730634461729,2929.078015907337,-4.322521376808709,-4.791242870004034,0.46872149319532497,2861.893913966498,2836.0290860335026,2858.700289164923,2836.450151221488,620]
["2021-09-29T16:39:00.000000000","2843.34000000",2843.88,2840.06,2843.84,"468.47880000",2847.9275000000002,2858.5908,2899.35735,39.057205297277235,29.409014124230723,40.95878355880545,31.99849751098656,5.438249874857331,2929.160197142858,-4.342687108273822,-4.701531717657991,0.3588446093841693,2858.8729682403673,2836.982031759633,2858.5655015331986,2836.3153635897634,620]
["2021-09-30T01:19:00.000000000","2980.19000000",2983.0,2978.49,2978.49,"684.59210000",2943.9170000000004,2913.8146,2858.0184499999996,78.98643247410467,84.9351588269847,84.94118355850766,60.51256953962658,9.719447704800091,2928.933038005599,18.44925872981503,15.285020868625377,3.164237861189651,2990.267480946781,2897.56651905322,2972.6420780146295,2950.6509822794683,620]
["2021-09-30T01:20:00.000000000","2978.49000000",2984.68,2978.43,2982.58,"880.85060000",2946.487,2916.135,2858.81415,80.26007596176736,87.01369120238569,85.7997078005211,61.72418765409676,9.471629920985981,2929.0549047343657,18.782480760090948,15.984512846918493,2.797967913172455,2995.3589425028085,2897.6150574971916,2973.748870358602,2951.7577746234406,620]
["2021-09-30T01:21:00.000000000","2982.58000000",2985.0,2971.54,2972.04,"866.43820000",2948.718,2918.2942,2859.5393500000005,68.70350547835757,83.20142575300517,85.0500919274585,61.462953880897274,9.756513594785076,2929.1767714631324,17.988709065747116,16.38535209068422,1.6033569750628978,2997.9768914207143,2899.4591085792854,2974.661674029391,2952.67057829423,620]
["2021-09-30T01:22:00.000000000","2972.04000000",2972.1,2961.73,2961.74,"1015.07050000",2950.484,2920.2801999999997,2860.2249000000006,59.66258283150835,74.19413044376984,81.46974913305354,59.599043437347326,9.800334066116061,2929.298638191899,16.340156210455007,16.376312914638376,-0.03615670418336947,2998.9446819596847,2902.023318040315,2975.3921506550246,2953.4010549198633,620]
["2021-09-30T01:23:00.000000000","2961.73000000",2963.95,2960.0,2961.97,"878.95000000",2952.4845,2922.2731999999996,2860.91425,59.78982910434398,63.020566836430326,73.47204101106843,57.61157015708807,9.382452939055288,2929.4205049206657,14.880689942514891,16.07718832021368,-1.1964983776987879,2999.3469755961273,2905.6220244038727,2975.9567256707983,2953.965629935637,620]
["2021-09-30T01:24:00.000000000","2961.97000000",2968.6,2960.77,2965.01,"709.14990000",2954.7264999999998,2924.2690000000002,2861.6420500000004,61.517765287081794,53.54589438338593,63.586863887862016,56.113830068391124,9.271563413263488,2929.5423716494324,13.810160075125623,15.623782671196068,-1.813622596070445,2999.4312828648967,2910.021717135103,2976.375071130738,2954.3839753955767,620]
["2021-09-30T01:25:00.000000000","2964.79000000",2966.45,2960.2,2963.05,"352.94080000",2956.9795,2926.2506000000008,2862.36245,59.73542386355727,47.808805313573195,54.7917555111298,54.6319820779487,9.055737400692411,2929.664238378199,12.657691830588192,15.030564503074494,-2.3728726724863023,2998.478362863909,2915.480637136091,2976.668529444891,2954.67743370973,620]
["2021-09-30T01:26:00.000000000","2963.06000000",2964.99,2960.85,2963.67,"453.52760000",2959.321,2928.3048,2863.0759000000003,60.12894528269075,42.62999805142573,47.994899249461604,53.255980507574755,8.704613218339887,2929.786105106966,11.659972358878804,14.356446074235357,-2.6964737153565537,2996.56266747069,2922.07933252931,2976.8586114356444,2954.867515700483,620]
["2021-09-30T01:27:00.000000000","2963.67000000",2967.1,2960.0,2960.94,"580.00130000",2961.474,2930.2686,2863.7821999999996,57.465709260922836,37.38456183833397,42.60778840111095,52.15611067863609,8.589997963511767,2929.9079718357325,10.527628358435322,13.590682531075352,-3.0630541726400295,2993.4966965759822,2929.451303424018,2976.9656826451196,2954.9745869099584,620]
["2021-09-30T01:28:00.000000000","2960.93000000",2962.09,2951.64,2959.15,"817.98300000",2963.1510000000003,2932.1256,2864.46995,55.72295841078204,30.52235740073836,36.84563909683268,49.74471173014231,8.722855278684046,2930.0298385644996,9.377699259986002,12.748085876857484,-3.3703866168714818,2990.683502174655,2935.6184978253455,2977.0079231719333,2955.016827436772,620]
["2021-09-30T01:29:00.000000000","2959.44000000",2967.0,2958.82,2966.29,"1331.76520000",2964.9890000000005,2934.1168,2865.21915,60.82626206009096,31.532447397891968,33.14645554565475,47.983345828232096,8.68407989435809,2930.1517052932663,8.939461940573892,11.986361089600766,-3.046899149026874,2987.8017603765384,2942.1762396234626,2977.000612379927,2955.009516644766,620]
["2021-09-30T01:30:00.000000000","2966.16000000",2971.7,2966.11,2970.0,"691.97850000",2966.2290000000003,2936.239,2865.9601500000003,63.199734266132005,39.50950813905732,33.8547709792292,46.764723962667595,8.463074149104077,2930.273572022033,8.790193819204887,11.347127635521591,-2.556933816316704,2987.2283513232505,2945.22964867675,2976.9557547332956,2954.9646589981344,620]
["2021-09-30T01:31:00.000000000","2969.99000000",2973.0,2962.17,2962.5,"702.90090000",2966.9120000000003,2938.1704,2866.6526,55.834840996212186,43.83493205435669,38.29229586376865,45.018570734271165,8.632140308669186,2930.3954387507997,7.974782113640231,10.67265853114532,-2.697876417505089,2986.441782999237,2947.3822170007634,2976.882030579671,2954.89093484451,620]
["2021-09-30T01:32:00.000000000","2962.51000000",2970.39,2960.0,2970.09,"653.01420000",2967.7225,2939.917,2867.3896499999996,60.81187782634727,47.63189448441282,43.658778225942264,43.06935384594782,8.757701734059829,2930.5173054795664,7.8505161663897525,10.108230058194208,-2.257713891804455,2986.346090282146,2949.0989097178535,2976.7850289712837,2954.7939332361225,620]
["2021-09-30T01:33:00.000000000","2970.26000000",2970.35,2965.59,2968.09,"385.51870000",2968.713,2941.3615999999997,2868.1029500000004,58.927441175449175,45.72342126299011,45.73008260058652,41.259366841096195,8.472151570356054,2930.639172208333,7.504148074767272,9.58741366150882,-2.0832655867415486,2985.0634924695632,2952.362507530437,2976.6677005843394,2954.676604849178,620]
["2021-09-30T01:34:00.000000000","2968.08000000",2971.78,2966.45,2966.86,"302.44340000",2969.411,2942.7540000000004,2868.8266500000004,57.74236171755323,50.07993605115968,47.81175059952085,39.74246476839517,8.247712143394677,2930.7610389371,7.049140047715355,9.079758938750128,-2.0306188910347736,2984.1101943995995,2954.7118056004006,2976.5309583186195,2954.539862583458,620]
["2021-09-30T01:35:00.000000000","2966.86000000",2967.99,2961.36,2961.59,"363.58850000",2968.593,2943.9440000000004,2869.5265500000005,52.83919906568136,47.17214992051377,47.6585024115545,37.50632846941488,8.132161262107669,2930.8829056658665,6.191921336518135,8.502191418303731,-2.310270081785596,2983.120233872876,2954.065766127124,2976.3743509994147,2954.3832552642534,620]
["2021-09-30T01:36:00.000000000","2961.59000000",2968.91,2961.1,2967.2,"283.21060000",2967.9714999999997,2945.2483999999995,2870.26195,57.02285752477955,55.01744671678417,50.75651089615252,35.55054225208959,8.109149740814974,2931.004772394633,5.897269396560205,7.981207013955027,-2.083937617394822,2981.5920906992774,2954.350909300722,2976.196740648626,2954.2056449134648,620]
["2021-09-30T01:37:00.000000000","2967.19000000",2969.01,2965.64,2968.4,"233.07400000",2967.4925,2946.6404,2870.99545,57.88351479018718,65.96441947565572,56.051338704317864,33.74828494099725,7.77063900992722,2931.1266391234,5.694937883527018,7.5239531878694255,-1.8290153043424073,2980.322364964109,2954.6626350358906,2975.996924332983,2954.0058285978216,620]
["2021-09-30T01:38:00.000000000","2968.39000000",2971.93,2964.04,2969.09,"383.26110000",2966.9375,2947.7804000000006,2871.7248,58.39939031859436,77.66853932584291,66.21680183942759,32.481184805981165,7.7791647957536565,2931.2485058521665,5.526559200853626,7.124474390466266,-1.5979151896126398,2978.410879406142,2955.464120593858,2975.7741556461247,2953.7830599109634,620]
["2021-09-30T01:39:00.000000000","2969.14000000",2969.59,2964.11,2966.15,"259.86010000",2966.3205000000003,2948.8802,2872.44055,55.29171397316779,76.02996254681712,73.2209737827719,31.304591867527662,7.614938724224968,2931.3703725809332,5.097127934362106,6.719005099245434,-1.621877164883328,2976.496337017038,2956.1446629829625,2975.5285364580945,2953.5374407229333,620]
["2021-09-30T01:40:00.000000000","2966.00000000",2970.0,2965.03,2968.3,"278.57480000",2965.6065,2949.9145999999996,2873.1820500000003,57.090012028363425,75.87390761548144,76.52413649604715,30.273391913959653,7.426014513946217,2931.4922393097,4.874101979881743,6.350024475372696,-1.475922495490953,2972.636285985173,2958.576714014827,2975.2612649302973,2953.270169195136,620]
["2021-09-30T01:41:00.000000000","2968.30000000",2968.42,2966.0,2966.86,"244.78120000",2965.3475,2950.8722000000002,2873.91545,55.4803973195415,72.39388264669242,74.76591760299698,29.315849130850914,7.068442021087219,2931.614106038467,4.528949428879969,5.985809466074151,-1.4568600371941827,2971.765119106596,2958.9298808934036,2974.9747395951176,2952.9836438599564,620]
["2021-09-30T01:42:00.000000000","2966.85000000",2967.9,2963.47,2967.06,"221.72450000",2965.6135000000004,2951.8644,2874.67705,55.66735256359306,69.12031681132042,72.46270235783142,27.857440675815443,6.879981863227409,2931.7359727672338,4.222873220216115,5.633222216902544,-1.4103489966864284,2971.849406589851,2959.37759341015,2974.6725306433887,2952.6814349082274,620]
["2021-09-30T01:43:00.000000000","2967.14000000",2967.14,2961.01,2961.53,"393.23780000",2965.5915,2952.7076,2875.40875,49.48011373763362,47.04464217384822,62.852947210620336,25.98478394464793,6.826411726577348,2931.8578394960005,3.4938064103484976,5.205339055591734,-1.7115326452432367,2971.8815374400583,2959.3014625599417,2974.3592380077357,2952.3681422725745,620]
["2021-09-30T01:44:00.000000000","2961.53000000",2961.75,2956.35,2957.57,"371.28090000",2965.2195,2953.3182,2876.1027000000004,45.57380686281723,25.735524066977533,47.30016101738204,24.880523494335193,6.724525168387565,2931.979706224767,2.566887326716369,4.677648709816661,-2.110761383100292,2972.4175760622093,2958.021423937791,2974.04026132445,2952.049165589289,620]
["2021-09-30T01:45:00.000000000","2957.57000000",2961.62,2957.16,2959.8,"164.13800000",2965.057,2953.9596,2876.8263,48.06053058857035,13.746777388627535,28.842314543151076,23.855138815089006,6.562773361370994,2932.101572953534,1.9893081321129102,4.139980594275912,-2.1506724621630013,2972.5829234647554,2957.531076535244,2973.721509644079,2951.730413908918,620]
["2021-09-30T01:46:00.000000000","2959.81000000",2963.56,2959.44,2963.31,"242.30360000",2965.039,2954.6268,2877.5640500000004,51.79396022829794,24.714586216513016,21.398962557372673,22.471695816773433,6.3882895405544655,2932.2234396823005,1.7941186419579935,3.670808203812328,-1.8766895618543344,2972.57981401424,2957.4981859857603,2973.4090792683305,2951.4179835331693,620]
["2021-09-30T01:47:00.000000000","2963.30000000",2963.83,2960.51,2962.31,"219.62510000",2965.1075,2955.4177999999997,2878.28235,50.676342475681466,35.02353444587167,24.494966017004057,21.126454441173248,6.169125991108005,2932.345306411067,1.5409745269712403,3.2448414684441103,-1.70386694147287,2972.521961207489,2957.6930387925113,2973.108926819212,2951.1178310840505,620]
["2021-09-30T01:48:00.000000000","2962.30000000",2962.31,2958.39,2959.1,"275.75440000",2965.105,2956.0576,2878.9588,47.15859435151389,33.52588789045816,31.0880028509476,20.319623642995314,6.008474127225025,2932.467173139834,1.0690129038107443,2.8096757555174374,-1.740662851706693,2972.5275238293557,2957.6824761706443,2972.8265620798666,2950.8354663447053,620]
["2021-09-30T01:49:00.000000000","2958.92000000",2964.0,2958.29,2963.51,"244.43680000",2964.966,2956.6820000000002,2879.6634999999997,52.08005512447996,33.95378690629101,34.16773641420693,19.16024627978917,5.987154545800117,2932.5890398686006,1.0388547898951401,2.455511562392978,-1.4166567724978378,2972.398666815979,2957.5333331840206,2972.566781688334,2950.5756859531725,620]
["2021-09-30T01:50:00.000000000","2963.51000000",2964.96,2962.21,2963.32,"155.93970000",2964.632,2957.3248,2880.3610000000003,51.8559673820403,36.114676936244415,34.53145057766451,17.853248218179655,5.755929211947219,2932.7109065973673,0.9882311417854908,2.1620554782714807,-1.17382433648599,2971.722271080669,2957.541728919331,2972.333460706153,2950.3423649709916,620]
["2021-09-30T01:51:00.000000000","2963.33000000",2963.33,2956.25,2957.17,"255.81910000",2964.3655,2957.9197999999997,2881.0042500000004,45.092665506900154,32.18684778147611,34.08510387467049,17.85510911041483,5.85050570028446,2932.832773326134,0.4467085554683763,1.8189860937108597,-1.3722775382424834,2972.125336273877,2956.6056637261227,2972.129414604921,2950.1383188697596,620]
["2021-09-30T01:52:00.000000000","2957.17000000",2957.97,2953.21,2955.46,"192.31730000",2963.634,2958.5006,2881.63095,43.39780682609035,21.335007624567186,29.878844114095884,18.362253898220953,5.772612433319807,2932.9546400549007,-0.1190622293152046,1.431376429105647,-1.5504386584208516,2971.842671999624,2955.425328000376,2971.956339418979,2949.965243683818,620]
["2021-09-30T01:53:00.000000000","2955.46000000",2961.61,2955.27,2957.3,"295.54040000",2963.0945,2959.2074000000007,2882.2471499999997,45.76019937714035,14.54263956922901,22.688164991757418,17.94067421617019,5.813140117938577,2933.076506783668,-0.41419247688827454,1.0622626479068629,-1.4764551247951374,2971.477266786535,2954.7117332134653,2971.8148327764484,2949.823737041287,620]
["2021-09-30T01:54:00.000000000","2957.31000000",2957.86,2954.8,2956.97,"335.21270000",2962.6,2959.9434,2882.8455000000004,45.394267186833325,20.8270501118806,18.901565768558914,17.634959299924407,5.61648724658412,2933.1983735124345,-0.6670245229711327,0.7164052137312638,-1.3834297367023964,2971.1999279065267,2954.000072093473,2971.7044933436828,2949.7133976085215,620]
["2021-09-30T01:55:00.000000000","2956.89000000",2962.49,2956.89,2961.4,"234.63930000",2962.5905000000002,2960.8116000000005,2883.48595,51.052930707560954,34.94417629845398,23.437955326521177,16.43071400984873,5.615309586081636,2933.320240241201,-0.5041205759084733,0.47230005580331635,-0.9764206317117896,2971.195288143671,2953.9857118563295,2971.6240910664214,2949.63299533126,620]
["2021-09-30T01:56:00.000000000","2961.40000000",2962.04,2955.84,2956.42,"156.12570000",2962.0515,2961.6031999999996,2884.1209499999995,45.362060228493895,34.505527112195274,30.092251174176596,15.418265418059466,5.6570731881355645,2933.442106969968,-0.7680092717887419,0.2242381902849047,-0.9922474620736466,2970.7833847334055,2953.3196152665946,2971.5717957157217,2949.5806999805604,620]
["2021-09-30T01:57:00.000000000","2956.24000000",2961.83,2954.85,2961.35,"203.43200000",2961.699,2962.4726,2884.7638999999995,51.16551847914875,49.35753283817826,39.602412082942486,14.685096580627137,5.751567962638174,2933.5639736987346,-0.5727310788538489,0.06484433645715398,-0.6375754153110029,2969.9322567066433,2953.465743293357,2971.545446972431,2949.5543512372697,620]
["2021-09-30T01:58:00.000000000","2961.36000000",2962.0,2959.77,2961.07,"177.84390000",2961.298,2963.1818,2885.4148500000006,50.83526044018755,53.071334382143924,45.64479811083913,13.963347134678111,5.500027388374623,2933.6858404275013,-0.4355446760837367,-0.03523346605102415,-0.40031121003271253,2968.8011369438054,2953.794863056194,2971.542845967733,2949.5517502325715,620]
["2021-09-30T01:59:00.000000000","2961.06000000",2962.52,2959.19,2960.68,"248.85630000",2961.0245,2963.8048,2886.06355,50.34779066255644,66.58156028368738,56.336809168003164,13.426999664812266,5.345025428912963,2933.807707156268,-0.35421009070932996,-0.09902879098268531,-0.25518129972664466,2968.1914979069,2953.8575020931,2971.5620461712665,2949.5709504361052,620]
["2021-09-30T02:00:00.000000000","2961.08000000",2967.0,2961.08,2965.84,"493.39610000",2960.9015000000004,2964.2176,2886.745,56.316372046343346,74.0187308101771,64.55720849200279,13.074625235725547,5.414666471018742,2933.9295738850346,0.1251741011442391,-0.054188212557300434,0.17936231370153954,2967.636228724865,2954.166771275136,2971.6016210275425,2949.610525292381,620]
["2021-09-30T02:01:00.000000000","2965.80000000",2967.37,2962.28,2963.99,"309.99910000",2960.7580000000003,2964.5206,2887.3860500000005,53.81849640671653,77.09750630402583,72.56593246596343,12.828044873543284,5.391476008396839,2934.0514406138013,0.35175517338075224,0.027000464630310098,0.32475470875044216,2967.08897338468,2954.4270266153208,2971.660886896469,2949.669791161308,620]
["2021-09-30T02:02:00.000000000","2963.99000000",2965.82,2960.0,2960.33,"247.47050000",2960.4215000000004,2964.6496,2887.9660999999996,49.17178053230776,72.66684556755958,74.59436089392081,12.00661157922629,5.422084865437847,2934.173307342568,0.23330153854203672,0.06826067941265543,0.1650408591293813,2966.0537190118584,2954.7892809881423,2971.7400626068893,2949.748966871728,620]
["2021-09-30T02:03:00.000000000","2960.32000000",2963.41,2957.19,2957.19,"353.88360000",2960.2045,2964.8278000000005,2888.5573500000005,45.53906095067803,51.506591337099515,67.09031440289495,11.714664068477814,5.479078804481739,2934.2951740713347,-0.11264705329494973,0.0320791328711344,-0.14472618616608413,2965.981722429294,2954.4272775707054,2971.8403510858457,2949.8492553506844,620]
["2021-09-30T02:04:00.000000000","2957.19000000",2964.01,2957.03,2961.96,"329.23460000",2960.424,2965.0089999999996,2889.1714500000003,51.41155222116301,46.72787193973661,56.96710294813189,11.285128737268817,5.586287462808194,2934.4170408001014,-0.001892849710657174,0.025284736354776086,-0.02717758606543326,2966.1171376232737,2954.7308623767262,2971.963933767492,2949.972838032331,620]
["2021-09-30T02:05:00.000000000","2961.97000000",2964.14,2957.76,2958.07,"194.62670000",2960.3375,2964.6114000000002,2889.7757500000002,46.964026349213775,41.4077212806034,46.54739485247982,10.85023759168858,5.642981216203121,2934.538907528868,-0.2254114326610761,-0.024854497448394353,-0.20055693521268175,2966.11783519768,2954.55716480232,2972.1138744358273,2950.122778700666,620]
["2021-09-30T02:06:00.000000000","2958.07000000",2962.18,2957.77,2961.1,"228.65260000",2960.227,2964.2408,2890.4121999999998,50.552269318260976,48.74505031709461,45.62688117914485,10.446410101408832,5.554911128266344,2934.6607742576352,-0.1562546365948947,-0.05113452527769442,-0.10512011131720027,2965.858390946963,2954.5956090530367,2972.293935419944,2950.3028396847826,620]
["2021-09-30T02:07:00.000000000","2961.06000000",2962.85,2959.14,2961.05,"150.29100000",2960.1639999999998,2963.9021999999995,2891.07035,50.49156184455547,44.72097496954951,44.95791552241582,9.863000572469131,5.423131760481714,2934.782640986402,-0.10427988598303273,-0.06176359741876209,-0.042516288564270636,2965.728564313362,2954.5994356866377,2972.508315265215,2950.517219530054,620]
["2021-09-30T02:08:00.000000000","2961.05000000",2963.56,2958.39,2960.3,"303.38920000",2960.224,2963.5044,2891.71555,49.530719610182516,47.790414149348045,47.08547981199737,9.547116994036012,5.405050920258765,2934.9045077151686,-0.12219961258642797,-0.07385080045229526,-0.04834881213413271,2965.767217116219,2954.6807828837814,2972.7613228087844,2950.770227073623,620]
["2021-09-30T02:09:00.000000000","2960.30000000",2963.56,2957.88,2959.52,"243.58580000",2960.0245,2963.125,2892.3205500000004,48.49708524494551,43.51741006487341,45.342933061256964,9.410134924329999,5.424690140430439,2935.0263744439353,-0.19706891847181396,-0.09849442405619901,-0.09857449441561494,2965.363752662831,2954.685247337169,2973.0570076809313,2951.06591194577,620]
["2021-09-30T02:10:00.000000000","2959.52000000",2963.22,2959.06,2962.41,"138.67060000",2959.9790000000003,2962.7216000000003,2892.9358,52.455998253147364,47.07135250266324,46.12639223896155,9.28293728865325,5.334355129587441,2935.148241172702,-0.022940096376260044,-0.08338355852021123,0.06044346214395119,2965.2197438401004,2954.7382561599,2973.398771332805,2951.407675597644,620]
["2021-09-30T02:11:00.000000000","2962.41000000",2962.41,2959.49,2960.67,"107.11320000",2960.154,2962.4942000000005,2893.54615,49.965695348244054,44.295600282616824,44.96145428338448,9.164825198794855,5.16190119031992,2935.2701079014687,-0.025056374262931058,-0.0717181216687552,0.04666174740582414,2965.2393019573615,2955.0686980426385,2973.7889854477785,2951.7978897126172,620]
["2021-09-30T02:12:00.000000000","2960.67000000",2963.17,2960.0,2961.43,"141.82560000",2960.4525000000003,2962.4880000000003,2894.14265,51.058600394716606,46.046557616130464,45.80450346713682,8.737629553946798,5.019622532765442,2935.3919746302354,0.034197896615296486,-0.05053491801194486,0.08473281462724135,2965.0809765309477,2955.824023469053,2974.228645717672,2952.2375499825107,620]
["2021-09-30T02:13:00.000000000","2961.42000000",2962.99,2959.21,2960.52,"129.94610000",2960.6135,2962.4590000000003,2894.7320999999997,49.65987434734251,37.16956802063066,42.503908639792634,8.646549994562799,4.931078065501884,2935.513841359002,0.007639870703314955,-0.0388999602688929,0.04653983097220785,2965.010359219662,2956.216640780338,2974.717088172708,2952.7259924375467,620]
["2021-09-30T02:14:00.000000000","2960.51000000",2963.07,2958.4,2958.4,"244.45350000",2960.685,2962.3268,2895.3059999999996,46.46627268734366,29.851708575111488,37.689278070624184,8.869500151100539,4.912429632127092,2935.6357080877688,-0.18237157262592518,-0.06759428274029936,-0.11477728988562583,2964.8846214112136,2956.4853785887863,2975.251792345512,2953.260696610351,620]
["2021-09-30T02:15:00.000000000","2958.54000000",2960.99,2957.87,2959.67,"311.86220000",2960.5985,2962.2592,2895.8925,48.598829836326566,25.678687976268815,30.899988190670303,9.27658248469641,4.784398943323277,2935.7575748165355,-0.2278520872273475,-0.09964584363770898,-0.12820624358963853,2964.8069071805767,2956.3900928194234,2975.8282904804696,2953.8371947453084,620]
["2021-09-30T02:16:00.000000000","2959.68000000",2962.46,2959.68,2960.86,"341.64780000",2960.8205,2962.203,2896.4961,50.58519111121806,32.38381265877113,29.30473640338379,8.945861874186486,4.6419418751219235,2935.879441545302,-0.16595958912603237,-0.11290859273537367,-0.0530509963906587,2964.5668661056443,2957.0741338943553,2976.4401949498533,2954.449099214692,620]
["2021-09-30T02:17:00.000000000","2960.86000000",2965.25,2959.59,2964.54,"161.89020000",2960.98,2962.275,2897.1168000000007,56.21962458886271,58.421483982977634,38.827994872672505,9.099134549231737,4.714660313002412,2936.001308274069,0.17798421524548758,-0.05473003113920142,0.232714246384689,2965.059749992036,2956.900250007964,2977.0793474515453,2955.088251716384,620]
["2021-09-30T02:18:00.000000000","2964.53000000",2965.15,2962.55,2963.95,"273.29490000",2961.1240000000003,2962.3710000000005,2897.7489,55.13419158395234,75.95794898523266,55.58774854232712,9.241459175763323,4.563613147037251,2936.123175002836,0.39836201963635176,0.03588837901590922,0.3624736406204425,2965.4046513520157,2956.843348647985,2977.7360841452237,2955.7449884100624,620]
["2021-09-30T02:19:00.000000000","2963.95000000",2965.45,2963.54,2964.51,"123.18770000",2961.3154999999997,2962.3354,2898.3845,56.00247994292126,87.25549059329758,73.87830785383595,9.490530190996964,4.374069349945559,2936.2450417316027,0.6111553191490202,0.15094176704253143,0.4602135521064888,2965.8355507737747,2956.7954492262247,2978.399601539326,2956.4085058041646,620]
["2021-09-30T02:20:00.000000000","2964.53000000",2968.33,2963.65,2967.25,"258.07770000",2961.3859999999995,2962.2803999999996,2899.0452,60.073956817113505,86.69296452170721,83.30213470007914,10.718546784946911,4.395921539328794,2936.3669084603694,0.9894844817968078,0.3186503099933867,0.6708341718034211,2966.2192614244937,2956.5527385755054,2979.05839966554,2957.067303930379,620]
["2021-09-30T02:21:00.000000000","2967.24000000",2977.26,2967.07,2976.11,"735.09610000",2961.9919999999997,2962.5526,2899.7635499999997,69.80444506318041,90.50149221768136,88.14998244422868,13.681709021168958,4.809784288166448,2936.488775189136,1.9814006692636212,0.6512003818474337,1.3302002874161876,2969.985406282523,2953.9985937174765,2979.700772811554,2957.709677076393,620]
["2021-09-30T02:22:00.000000000","2976.29000000",2981.16,2975.54,2978.73,"1019.58990000",2962.912,2962.7254,2900.48135,71.97920380103436,91.10346582342395,89.43264085427082,16.91350632585214,4.867656839225533,2936.6106419179027,2.9449657657778516,1.1099534586335174,1.8350123071443343,2973.68180148366,2952.1421985163397,2980.3153145641277,2958.3242188289664,620]
["2021-09-30T02:23:00.000000000","2978.74000000",2979.05,2973.51,2974.58,"558.01810000",2963.7815,2962.8552,2901.18655,64.10363040140845,85.12765880021954,88.9108722804416,19.084705668033838,4.9156813508741966,2936.7325086466694,3.335280690217587,1.5550189049503316,1.7802617852672555,2975.341979704468,2952.221020295532,2980.8914035543203,2958.900307819159,620]
["2021-09-30T02:24:00.000000000","2974.58000000",2974.59,2970.83,2972.26,"265.59770000",2964.2965,2962.9632,2901.8896499999996,60.14196895796933,74.36668097896174,83.53260186753505,20.110281279414643,4.8331326826916285,2936.854375375436,3.418002859619264,1.9276156958841182,1.490387163735146,2976.391838399458,2952.201161600542,2981.419639108874,2959.4285433737127,620]
["2021-09-30T02:25:00.000000000","2972.26000000",2972.8,2970.0,2972.8,"177.59370000",2965.0330000000004,2963.1874,2902.5616999999997,60.74999875966644,65.87949048232535,75.12461008716885,20.772443167764006,4.6879089192126076,2936.976242104203,3.4869389996392783,2.23948035663515,1.2474586430041281,2977.3145114703925,2952.751488529608,2981.892201610026,2959.9011058748647,620]
["2021-09-30T02:26:00.000000000","2972.87000000",2975.47,2972.71,2974.72,"189.44940000",2965.714,2963.3378000000002,2903.2315,62.91613688668847,66.07986260197595,68.77534468775433,21.86852298634764,4.550201138890537,2937.0981088329695,3.6543739925364207,2.5224590838154044,1.1319149087210163,2978.545772130043,2952.8822278699568,2982.303120028657,2960.3120242934956,620]
["2021-09-30T02:27:00.000000000","2974.73000000",2978.17,2973.59,2973.59,"742.51240000",2966.341,2963.4415999999997,2903.8870500000003,60.78976683202574,67.98339773865825,66.64758360765317,23.315756109967886,4.552329628975208,2937.219975561736,3.653767516971584,2.7487207704466403,0.9050467465249437,2979.4229553583295,2953.2590446416702,2982.6484378835517,2960.6573421483904,620]
["2021-09-30T02:28:00.000000000","2973.59000000",2978.73,2973.59,2976.13,"378.30690000",2967.1325,2963.5824,2904.5559999999996,63.75503793246068,72.74939172749457,68.93755068937624,24.744720410901245,4.594306084147827,2937.341842290503,3.8142750644119587,2.961831629239704,0.8524434351722547,2980.5674482692457,2953.6975517307546,2982.9262777818826,2960.9351820467214,620]
["2021-09-30T02:29:00.000000000","2976.13000000",2978.0,2974.95,2976.22,"310.33020000",2967.9675,2963.7838,2905.21865,63.85933080900764,74.33244958068086,71.6884130156112,26.07161583197461,4.48399850646609,2937.4637090192696,3.9037408059748486,3.150213464586733,0.7535273413881156,2981.4817678306035,2954.453232169397,2983.136812773374,2961.1457170382128,620]
["2021-09-30T02:30:00.000000000","2976.22000000",2978.5,2971.77,2972.18,"341.48040000",2968.4559999999997,2963.8614000000002,2905.86505,56.061162021857434,71.28955761872878,72.79046630896805,26.081380904986112,4.6444271849033125,2937.5855757480363,3.6070687709488993,3.2415845258591665,0.3654842450897329,2981.8370603465214,2955.074939653478,2983.2821592491878,2961.2910635140265,620]
["2021-09-30T02:31:00.000000000","2972.18000000",2977.87,2972.18,2974.88,"243.52920000",2969.1665000000003,2964.0218,2906.5364999999997,59.61092426032328,67.24020888964273,70.9540720296841,26.090448472775307,4.71911095755186,2937.7074424768034,3.5489118344362396,3.3030499875745813,0.24586184686165824,2982.3256310882307,2956.00736891177,2983.3662105362896,2961.3751148011283,620]
["2021-09-30T02:32:00.000000000","2974.84000000",2976.25,2972.91,2976.25,"311.69380000",2969.9075000000003,2964.2056,2907.2133000000003,61.31855842535451,65.58558144239792,68.03844931692312,26.09886835714478,4.620603031838977,2937.82930920557,3.572191592616491,3.3568783085829637,0.21531328403352745,2982.9086889839823,2956.906311016018,2983.394432449246,2961.4033367140846,620]
["2021-09-30T02:33:00.000000000","2976.24000000",2977.24,2975.0,2975.24,"96.59010000",2970.6435,2964.4797999999996,2907.8888500000003,59.32710760473911,68.19312954105813,67.00630662436623,26.340541481897866,4.4505599578581165,2937.951175934337,3.469152182727612,3.3793330834118938,0.08981909931571819,2983.090435807547,2958.1965641924535,2983.3736418794647,2961.3825461443034,620]
["2021-09-30T02:34:00.000000000","2975.23000000",2976.69,2972.2,2973.42,"236.90490000",2971.3945,2964.7968,2908.54905,55.80970505114649,61.13070351822964,64.96980483389522,25.463899057733233,4.4533771037296885,2938.0730426631035,3.2037036173423985,3.344207190197995,-0.14050357285559656,2982.5404113129957,2960.248588687004,2983.3117872349426,2961.3206914997813,620]
["2021-09-30T02:35:00.000000000","2973.42000000",2973.76,2970.57,2971.4,"139.56780000",2971.981,2965.0288,2909.2154000000005,52.116457236794304,41.26765823868561,56.86383043265778,24.084008133461953,4.363135881907477,2938.19490939187,2.7980820505326847,3.234982162264933,-0.4369001117322484,2981.7463794599676,2962.215620540033,2983.217745534861,2961.2266497996998,620]
["2021-09-30T02:36:00.000000000","2971.40000000",2974.24,2970.7,2972.54,"196.62120000",2972.565,2965.2134,2909.9087,53.9678483007191,28.559508304893473,43.65262335393623,22.94715280417905,4.304340461694247,2938.316776120637,2.5393405716863526,3.095853844149217,-0.5565132724628645,2980.8911984120687,2964.2388015879314,2983.1011456423907,2961.1100499072295,620]
["2021-09-30T02:37:00.000000000","2972.55000000",2972.88,2970.45,2970.78,"92.21040000",2972.877,2965.3828000000003,2910.58,50.70811651365037,16.515269704569093,28.78081208271604,21.79922465329869,4.170458999981913,2938.4386428494035,2.1672856743375633,2.9101402101868867,-0.7428545358493235,2980.406496928555,2965.347503071445,2982.972220975018,2960.9811252398567,620]
["2021-09-30T02:38:00.000000000","2970.71000000",2973.89,2969.58,2973.12,"140.77190000",2973.3355,2965.6632,2911.2562,54.631735302261866,25.229843612161982,23.43487387387483,21.06185558800191,4.180426214280168,2938.5605095781702,2.0377579265641543,2.7356637534623403,-0.6979058268981859,2979.6542007364733,2967.016799263527,2982.8416886022164,2960.850592867055,620]
["2021-09-30T02:39:00.000000000","2973.14000000",2973.14,2969.57,2969.57,"335.12090000",2973.5885000000003,2965.7844,2911.9216,48.3445521408592,15.874410831315158,19.206508049348727,20.37296418262714,4.136824341785857,2938.682376306937,1.6298628771519361,2.5145035782002596,-0.8846407010483235,2978.7777052375195,2968.399294762481,2982.720645513092,2960.729549777931,620]
["2021-09-30T02:40:00.000000000","2969.57000000",2971.46,2967.94,2969.04,"389.05500000",2973.6780000000003,2965.8988,2912.5778499999997,47.46628117776715,16.294383080872766,19.132879174783284,19.060092422373085,4.092765460186837,2938.8042430357036,1.2494338455362595,2.2614896316674593,-1.0120557861311998,2978.4736505290834,2968.8823494709172,2982.6204676428733,2960.629371907712,620]
["2021-09-30T02:41:00.000000000","2969.47000000",2972.42,2969.13,2971.25,"191.45030000",2973.4350000000004,2966.1803999999997,2913.2522,51.428711980131276,13.62372567191803,15.264173194701966,18.197458483373676,4.041853641556053,2938.9261097644703,1.1134346458884465,2.031878634511657,-0.9184439886232103,2978.205553426711,2968.6644465732898,2982.5526936370625,2960.561597901901,620]
["2021-09-30T02:42:00.000000000","2971.24000000",2972.0,2968.95,2970.51,"515.20390000",2973.0240000000003,2966.4814,2913.9067,50.066957307297855,21.736099409292326,17.218069387361023,17.318671043971953,3.971006952814029,2939.047976493237,0.9351625134481765,1.8125354102989608,-0.8773728968507843,2977.288529985487,2968.7594700145137,2982.5288739205184,2960.537778185357,620]
["2021-09-30T02:43:00.000000000","2970.52000000",2970.95,2969.16,2969.39,"71.28050000",2972.7645,2966.7232,2914.5490999999997,47.99555145537405,22.914911393826923,19.42491215834574,16.50265413622233,3.815220741777326,2939.1698432220037,0.6954887628075994,1.5891260808006886,-0.8936373179930892,2977.244881568251,2968.2841184317494,2982.5603669226207,2960.5692711874594,620]
["2021-09-30T02:44:00.000000000","2969.40000000",2972.33,2969.06,2970.04,"169.00000000",2972.6535000000003,2966.9846,2915.1771000000003,49.3063842136747,19.73873935731923,21.463250053479474,16.302709504570572,3.7762764030507605,2939.291709950771,0.5516362372304684,1.3816281120866447,-0.8299918748561763,2977.28580083189,2968.021199168111,2982.658068566337,2960.666972831176,620]
["2021-09-30T02:45:00.000000000","2970.03000000",2971.8,2969.69,2971.61,"133.44160000",2972.594,2967.1888,2915.836,52.42563821333041,24.78048748374486,22.478046078296984,16.11704663237475,3.657256659895735,2939.4135766795375,0.5578869794453567,1.216879885558387,-0.6589929061130304,2977.2477657866643,2967.9402342133358,2982.832068316692,2960.840972581531,620]
["2021-09-30T02:46:00.000000000","2971.62000000",2971.79,2969.47,2971.39,"143.93270000",2972.4275000000002,2967.4882000000002,2916.488,51.943318651103255,32.56905867957438,25.696095173546137,15.821922438194228,3.561738326986448,2939.535443408304,0.5388767406743682,1.0812792565815834,-0.5424025159072152,2977.0027152951675,2967.852284704833,2983.0912347670314,2961.10013903187,620]
["2021-09-30T02:47:00.000000000","2971.39000000",2974.0,2970.41,2970.54,"177.82540000",2972.275,2967.672,2917.1217000000006,50.028237075732655,35.42447516641065,30.92467377657661,16.43117603478942,3.5637570179171676,2939.657310137071,0.45003536567537594,0.9550304784003419,-0.504995112724966,2976.8882223008586,2967.6617776991416,2983.44274506422,2961.451649329059,620]
["2021-09-30T02:48:00.000000000","2970.54000000",2971.16,2967.79,2967.98,"297.85320000",2971.8675,2967.8102000000003,2917.74065,44.68477333083367,23.252265447313874,30.41526643109962,15.64595065186754,3.5499172309156304,2939.7791768658376,0.1710851674197329,0.7982414162042202,-0.6271562487844873,2976.4864603805563,2967.2485396194434,2983.891584203644,2961.9004884684828,620]
["2021-09-30T02:49:00.000000000","2967.98000000",2968.16,2963.26,2963.47,"244.22080000",2971.23,2967.8660000000004,2918.32875,37.155514784950974,11.524196818133765,23.40031247728608,15.802119138580547,3.6463517144698097,2939.9010435946043,-0.4091873259985732,0.5567556677636615,-0.9659429937622347,2976.709408726968,2965.750591273032,2984.4400508639287,2962.4489551287675,620]
["2021-09-30T02:50:00.000000000","2963.48000000",2966.21,2962.19,2966.21,"248.89900000",2970.9314999999997,2967.8734000000004,2918.9145999999996,43.39574270131451,12.96575159415121,15.91407128653293,16.259112871461777,3.6730408777343464,2940.022910323371,-0.6405781704029323,0.3172889001303427,-0.957867070533275,2976.8074757485183,2965.055524251481,2985.0873144167904,2963.096218681629,620]
["2021-09-30T02:51:00.000000000","2966.27000000",2967.7,2965.95,2967.13,"126.48020000",2970.544,2967.9362,2919.5119,45.35767665703375,25.92682561936078,16.8055913438819,16.03903509007976,3.5356808149798638,2940.1447770521377,-0.7411769439918316,0.10559573130590783,-0.8467726752977395,2976.349050903928,2964.738949096072,2985.829071592414,2963.837975857253,620]
["2021-09-30T02:52:00.000000000","2967.22000000",2973.26,2967.22,2971.97,"354.32230000",2970.33,2968.1690000000003,2920.1339999999996,54.32660923863817,52.89302850691467,30.595201906808864,15.801807366964114,3.7209893282697206,2940.2666437809044,-0.4254503199485953,-0.000613478944992793,-0.4248368410036025,2975.5654980658196,2965.0945019341802,2986.657349926628,2964.6662541914666,620]
["2021-09-30T02:53:00.000000000","2972.25000000",2972.94,2970.02,2971.76,"242.03240000",2970.156,2968.4604,2920.7736999999997,53.91311955268377,68.5577194467967,49.1258578576907,15.581524481248124,3.6637758048006375,2940.388510509671,-0.18998985586995332,-0.0384887543299849,-0.15150110153996843,2974.9389589165294,2965.3730410834705,2987.5604980566254,2965.569402321464,620]
["2021-09-30T02:54:00.000000000","2971.83000000",2971.95,2969.51,2970.41,"210.33050000",2970.0055,2968.6294,2921.4303499999996,51.21448516674559,77.81541066892417,66.42205287421183,15.185659165966403,3.5763632472847,2940.5103772384377,-0.1110394654283482,-0.05299889654965756,-0.058040568878690635,2974.551735695299,2965.4592643047013,2988.523390371979,2966.532294636818,620]
["2021-09-30T02:55:00.000000000","2970.40000000",2974.0,2970.01,2973.55,"244.61200000",2970.1130000000003,2968.9390000000003,2922.1110000000003,56.6497616465599,82.27490826982846,76.21601279518309,15.417391626655887,3.6059087296309538,2940.6322439672044,0.2025659910768809,-0.0018859190243498691,0.20445191010123076,2974.882256126191,2965.3437438738097,2989.527856426509,2967.536760691348,620]
["2021-09-30T02:56:00.000000000","2973.56000000",2973.96,2971.6,2972.43,"178.77320000",2970.1075,2969.1656,2922.7969,54.32487110521317,84.16596104995722,81.4187599962366,15.6325717686979,3.5169152489165714,2940.7541106959716,0.3566150981273495,0.06981428440599001,0.28680081372135946,2974.8657890829804,2965.3492109170197,2990.5533255202795,2968.5622297851182,620]
["2021-09-30T02:57:00.000000000","2972.42000000",2976.49,2972.41,2975.31,"184.13190000",2970.334,2969.4508,2923.4967000000006,58.98604420234648,91.54803424066795,85.99630118681785,16.51858747135268,3.5571355882907754,2940.8759774247383,0.702988442988044,0.1964491161224008,0.5065393268656432,2975.602667383428,2965.0653326165716,2991.577656125859,2969.5865603906977,620]
["2021-09-30T02:58:00.000000000","2975.31000000",2990.0,2973.34,2988.72,"1399.07730000",2971.114,2970.0191999999997,2924.2368,72.86942892183882,91.28392401242695,88.99930643435069,19.416930965409243,4.4930544750814185,2940.997844153505,2.0360958961637152,0.5643784721306637,1.4717174240330515,2980.673387846362,2961.554612153638,2992.578100758777,2970.587005023616,620]
["2021-09-30T02:59:00.000000000","2988.72000000",2993.95,2984.29,2990.87,"1853.18620000",2972.179,2970.6462,2925.006,74.36755413673735,92.48261927914352,91.77152584407945,22.453940636763583,4.862122012663471,2941.1197108822716,3.2288599019721005,1.0972747580989513,2.1315851438731492,2985.0019527019767,2959.3560472980234,2993.5323418053235,2971.5412460701623,620]
["2021-09-30T03:00:00.000000000","2990.87000000",2998.0,2990.7,2997.94,"1853.89210000",2973.624,2971.3568,2925.8119500000003,78.56009797107465,95.17735170858663,92.98129833338568,25.575163196197636,5.036256154654595,2941.2415776110383,4.690554095674088,1.8159306256139787,2.874623470060109,2990.5600909302316,2956.687909069768,2994.4195246503955,2972.4284289152342,620]
["2021-09-30T03:01:00.000000000","2997.99000000",3000.0,2992.91,2992.91,"1146.49930000",2974.707,2972.0015999999996,2926.5889499999994,69.81133302214957,90.46102101241645,92.70699733338218,28.60793291371054,5.182952143637966,2941.363444339805,5.381048930105408,2.5289542865122643,2.8520946435931434,2993.5591193502755,2955.8548806497242,2995.2212124496523,2973.230116714491,620]
["2021-09-30T03:02:00.000000000","2993.15000000",2997.64,2988.54,2993.02,"578.75240000",2975.8324999999995,2972.6333999999997,2927.3576000000003,69.89030272517365,87.54002378623954,91.05946550241418,30.034885121379496,5.462741276288588,2941.4853110685717,5.8694873453428045,3.197060898278372,2.6724264470644323,2996.1766793886354,2955.4883206113636,2995.9221924582776,2973.9310967231163,620]
["2021-09-30T03:03:00.000000000","2992.83000000",2994.24,2990.34,2991.83,"806.30340000",2976.9545,2973.2596000000003,2928.11665,67.82333050374652,80.39319404037708,86.13141294634433,31.35991217125961,5.351116899391045,2941.6071777973384,6.0903494957956354,3.775718617781825,2.3146308780138103,2998.208509950994,2955.7004900490056,2996.5110764326982,2974.519980697537,620]
["2021-09-30T03:04:00.000000000","2991.51000000",2995.5,2991.39,2994.21,"340.21320000",2978.163,2973.9758,2928.85175,69.75021085958687,80.97560994554654,82.9696092573877,32.72713643680358,5.262465692277122,2941.729044526105,6.383841499759001,4.297343194177261,2.08649830558174,3000.43135072467,2955.89464927533,2996.9806558741993,2974.989560139038,620]
["2021-09-30T03:05:00.000000000","2993.98000000",2998.3,2993.64,2996.9,"454.50640000",2979.4275000000002,2974.7203999999997,2929.6024000000007,71.80534622050341,83.97685618186618,81.78188672259658,34.28617158601296,5.219432428536495,2941.850911254872,6.755621941613299,4.788998943664469,1.9666229979488303,3002.9032380075023,2955.951761992498,2997.3279947315964,2975.336898996435,620]
["2021-09-30T03:06:00.000000000","2996.89000000",2997.8,2994.38,2994.76,"278.01840000",2980.5960000000005,2975.3984,2930.3569499999994,67.85576535506756,85.45088204530413,83.46778272423893,35.733847081621484,5.0909015407656755,2941.9727779836385,6.799203519230105,5.191039858777596,1.608163660452509,3004.6739055566895,2956.5180944433114,2997.5542651890873,2975.563169453926,620]
["2021-09-30T03:07:00.000000000","2994.85000000",2994.86,2989.47,2989.47,"304.08950000",2981.5425000000005,2975.897,2931.07875,59.18891686826922,79.60704600267356,83.01159474328126,35.50234821850214,5.112265716428105,2942.094644712405,6.333870527115323,5.419605992445142,0.9142645346701812,3005.452477728907,2957.632522271094,2997.6643538482267,2975.6732581130655,620]
["2021-09-30T03:08:00.000000000","2989.47000000",2990.86,2987.64,2989.3,"304.24140000",2982.6085,2976.4039999999995,2931.7957,58.92843512361605,70.86652148507795,78.64148317768519,34.774564856082684,4.977103879523884,2942.216511441172,5.883551282272492,5.512395050410612,0.37115623186187996,3005.8977483991384,2959.319251600861,2997.666283752724,2975.675188017563,620]
["2021-09-30T03:09:00.000000000","2989.30000000",2989.89,2986.43,2986.94,"170.62850000",2983.782,2976.8526,2932.5004000000004,55.29065536548846,61.26653719098929,70.58003489291357,33.76622371068266,4.868739316688454,2942.338378169939,5.27542593338103,5.465001227004696,-0.18957529362366632,3005.400895068822,2962.163104931178,2997.5705106226046,2975.5794148874434,620]
["2021-09-30T03:10:00.000000000","2986.93000000",2987.6,2984.33,2984.81,"195.76660000",2984.712,2977.2038000000002,2933.18795,52.160910461821864,54.42644840397406,62.18650236001375,32.27031958132637,4.754543651198673,2942.4602448987057,4.568941105236263,5.28578920265101,-0.7168480974147471,3004.7712458481546,2964.6527541518453,2997.3891583893637,2975.3980626542025,620]
["2021-09-30T03:11:00.000000000","2984.77000000",2984.88,2980.85,2982.17,"162.34270000",2985.464,2977.325,2933.8746,48.49671578828755,44.0262283089368,53.2397379679667,30.04442675688557,4.7027905332508615,2942.5821116274724,3.7527613554907475,4.979183633218957,-1.2264222777282097,3003.891651396656,2967.036348603344,2997.135259452114,2975.144163716953,620]
["2021-09-30T03:12:00.000000000","2982.16000000",2989.96,2981.88,2987.19,"386.58730000",2986.225,2977.4942000000005,2934.5656999999997,54.97384696329554,37.05721667604118,45.16996446298399,28.968819367297048,4.944019780897713,2942.703978356239,3.4709936158833443,4.677545629751835,-1.2065520138684906,3003.587029259181,2968.862970740819,2996.8220595115044,2974.830963776343,620]
["2021-09-30T03:13:00.000000000","2987.18000000",2987.18,2984.13,2985.63,"169.25820000",2986.9184999999998,2977.7152,2935.2613499999993,52.75357963702457,30.396221770847877,37.1598889186086,27.970041077000133,4.809446939393661,2942.8258450850058,3.0862354880900966,4.359283601419488,-1.2730481133293914,3002.9727782770397,2970.86422172296,2996.4624364492424,2974.471340714081,620]
["2021-09-30T03:14:00.000000000","2985.62000000",2986.19,2984.09,2985.3,"118.67750000",2987.663,2977.9759999999997,2935.94445,52.272632289375366,27.101827676241147,31.518422041043383,27.032091878065515,4.615915015136088,2942.9477118137725,2.723291251351384,4.032085131405867,-1.3087938800544832,3001.85949689172,2973.46650310828,2996.0684689255954,2974.077373190434,620]
["2021-09-30T03:15:00.000000000","2985.30000000",2986.83,2981.73,2983.42,"170.69180000",2988.1565,2978.1884000000005,2936.6306,49.50370291780184,20.97540903888118,26.15781949532338,25.54423273749643,4.650492514057448,2943.069578542539,2.257927063007628,3.677253517726219,-1.419326454718591,3000.975689170794,2975.337310829206,2995.6511747165273,2973.660078981366,620]
["2021-09-30T03:16:00.000000000","2983.42000000",2986.65,2983.26,2986.33,"88.70930000",2988.8514999999998,2978.4206,2937.3223,53.60072691360121,23.123134356273965,23.733457023798746,24.162649249864213,4.560457334475825,2943.191445271306,2.099730880538573,3.36174899028869,-1.2620181097501173,2999.5099319201545,2978.193068079845,2995.220422791088,2973.2293270559267,620]
["2021-09-30T03:17:00.000000000","2986.34000000",2987.68,2983.39,2983.6,"202.32440000",2989.266,2978.6208,2937.9959499999995,49.53986574666115,20.630372492836695,21.57630529599726,23.125443454693645,4.5411389534406235,2943.3133120000725,1.7340816677146904,3.0362155257738905,-1.3021338580592001,2998.3079099750307,2980.2240900249694,2994.7850080147714,2972.79391227961,620]
["2021-09-30T03:18:00.000000000","2983.48000000",2984.01,2977.34,2977.77,"537.13240000",2988.7185,2978.6535999999996,2938.61935,42.18901738230883,16.404950166596922,20.052819005235843,22.259543629520376,4.6932004567751555,2943.435178728839,0.9627715247020205,2.6215267255595167,-1.6587552008574962,2999.059152348695,2978.377847651305,2994.3528641498283,2972.361768414667,620]
["2021-09-30T03:19:00.000000000","2977.78000000",2982.83,2977.66,2982.54,"178.46500000",2988.302,2978.78,2939.2798000000003,48.873437536478335,14.408761269585213,17.14802797633959,21.45549379187769,4.727257567007349,2943.557045457606,0.7280097713482974,2.242823334717273,-1.5148135633689757,2998.9295201244972,2977.674479875503,2993.9313802138154,2971.940284478654,620]
["2021-09-30T03:20:00.000000000","2982.54000000",2984.33,2980.33,2983.84,"129.83340000",2987.597,2979.0132,2939.952,50.5515300635624,21.522476036281194,17.445395824154424,20.301643180960458,4.675310597932787,2943.6789121863726,0.6394869187620316,1.9221560515262248,-1.2826691327641933,2997.4133009324605,2977.78069906754,2993.5277777127335,2971.5366819775722,620]
["2021-09-30T03:21:00.000000000","2983.84000000",2983.89,2980.63,2981.26,"135.09500000",2987.0145,2979.1408,2940.6279,47.237779451128155,30.503328077174796,22.144855127680383,19.230210470843947,4.57421698379,2943.8007789151397,0.357031841450862,1.6091312095111523,-1.2520993680602903,2996.8830591145133,2977.145940885487,2993.1495020644547,2971.1584063292935,620]
["2021-09-30T03:22:00.000000000","2981.26000000",2983.24,2980.67,2982.74,"114.99680000",2986.5005,2979.2706,2941.30375,49.2912801526033,36.29458763869098,29.44013058404897,18.23530866861094,4.43105862779878,2943.9226456439064,0.24972906758648605,1.337250781126219,-1.087521713539733,2996.1323606196656,2976.8686393803346,2992.8045808327906,2970.8134850976294,620]
["2021-09-30T03:23:00.000000000","2982.74000000",2983.49,2981.26,2981.66,"118.42160000",2985.992,2979.3990000000003,2941.93,47.828414318916124,35.33822835297773,34.04538135628115,17.23190522427803,4.273840154378228,2944.044512372673,0.07666018130976227,1.0851326611629277,-1.0084724798531655,2995.5179552800064,2976.466044719994,2992.501904273007,2970.5108085378456,620]
["2021-09-30T03:24:00.000000000","2981.65000000",2981.66,2980.0,2980.52,"66.68980000",2985.3075,2979.5409999999997,2942.6049000000003,46.26750991738511,34.07290015847673,35.23523871671512,16.67178015471155,4.087137286201373,2944.16637910144,-0.15074889120069201,0.8379563506902038,-0.9887052418908958,2994.326985295553,2976.2880147044466,2992.2513901144953,2970.260294379334,620]
["2021-09-30T03:25:00.000000000","2980.53000000",2983.64,2980.52,2982.69,"266.26920000",2984.597,2979.7668,2943.3064,49.636834914901996,33.940834653987224,34.45065438848054,15.494096028013326,4.0180560514703005,2944.2882458302065,-0.15409504326817114,0.6395460718985289,-0.7936411151667,2991.933547144041,2977.2604528559596,2992.0640042869486,2970.0729085517874,620]
["2021-09-30T03:26:00.000000000","2982.38000000",2982.49,2980.0,2980.18,"134.88730000",2983.868,2979.9195999999997,2944.0181,46.040618975797884,31.685758689500272,33.23316450065472,14.566287936496273,3.9231949049336574,2944.410112558973,-0.35518852373979826,0.4405991527708635,-0.7957876765106617,2989.7793301376896,2977.9566698623103,2991.951622009382,2969.9605262742207,620]
["2021-09-30T03:27:00.000000000","2980.18000000",2981.32,2978.9,2980.52,"163.63140000",2983.4204999999997,2980.1144,2944.7231,46.60494823932027,33.53784328090456,33.05481220813066,14.055030433592755,3.8158238402923343,2944.53197928774,-0.4815701563170478,0.2561652909532812,-0.737735447270329,2988.9075883897353,2977.933411610264,2991.926728572326,2969.9356328371646,620]
["2021-09-30T03:28:00.000000000","2980.51000000",2980.52,2976.77,2978.8,"396.07200000",2982.8955,2980.228,2945.40665,44.09267828145209,25.60909522315195,30.27756573118558,14.208137839957297,3.81112213741418,2944.6538460165066,-0.7123071031364816,0.06247081213532865,-0.7747779152718103,2988.0298684126474,2977.761131587353,2992.001975165645,2970.010879430484,620]
["2021-09-30T03:29:00.000000000","2978.81000000",2979.46,2975.24,2976.85,"297.20710000",2982.391,2980.3736,2946.06565,41.36991578662615,20.76775232851599,26.638230277524148,14.759810300077259,3.840327699028224,2944.7757127452733,-1.040522009012875,-0.1581277520943121,-0.882394256918563,2987.8114866937217,2976.9705133062785,2992.1896208202666,2970.1985250851053,620]
["2021-09-30T03:30:00.000000000","2976.79000000",2979.81,2975.12,2975.62,"449.08960000",2981.9315,2980.5052,2946.7401,39.70444288747209,11.843265558115364,19.40670436992775,15.12772564274748,3.9010185776705217,2944.89757947404,-1.3839322969906789,-0.40328866107358546,-0.9806436359170934,2987.976009160952,2975.8869908390484,2992.5009052924993,2970.509809557338,620]
["2021-09-30T03:31:00.000000000","2975.62000000",2975.88,2972.3,2974.9,"175.13680000",2981.568,2980.5782,2947.3990499999995,38.721745220965566,12.845216328403433,15.152078071678245,16.18863120487202,3.8780886792649696,2945.0194462028066,-1.6946505306254949,-0.6615610349839673,-1.0330894956415275,2988.341816058681,2974.7941839413193,2992.945407824051,2970.9543120888898,620]
["2021-09-30T03:32:00.000000000","2974.98000000",2976.7,2972.41,2972.62,"166.92490000",2980.8395,2980.6204,2948.039,35.707828215619216,9.417847807938568,11.368776564819102,16.822057281928014,3.907510916460933,2945.1413129315733,-2.1006588272844056,-0.949380593444055,-1.1512782338403507,2988.1507036626585,2973.5282963373415,2993.5304516452393,2971.539355910078,620]
["2021-09-30T03:33:00.000000000","2972.62000000",2975.61,2972.29,2975.48,"131.34110000",2980.332,2980.7421999999997,2948.6769,41.82471898331485,16.922556105122226,13.06187341382139,17.4420070566422,3.8655458509986453,2945.26317966034,-2.166669215523598,-1.1928383178599637,-0.9738308976636341,2987.6517366070702,2973.0122633929295,2994.2606127865492,2972.269517051388,620]
["2021-09-30T03:34:00.000000000","2975.48000000",2975.71,2972.7,2972.7,"100.13520000",2979.702,2980.7954000000004,2949.3020500000002,38.036487732143705,10.8965053316724,12.412303081577711,17.970184160882578,3.8044354330690986,2945.385046389107,-2.4154617508615956,-1.4373630044602903,-0.9780987464013053,2987.3638681792963,2972.040131820704,2995.1373838394443,2973.146288104283,620]
["2021-09-30T03:35:00.000000000","2972.64000000",2975.26,2972.22,2974.29,"141.20120000",2979.2455,2980.8489999999997,2949.8670999999995,41.31064687898288,16.05186464694839,14.62364202791432,18.603740547112203,3.7498329021347194,2945.506913117874,-2.4560204409312973,-1.6410944917544916,-0.8149259491768057,2987.0534382039646,2971.4375617960354,2996.1590292133083,2974.167933478147,620]
["2021-09-30T03:36:00.000000000","2974.30000000",2978.66,2973.45,2977.97,"146.11920000",2978.8275000000003,2980.9806,2950.3928,48.1407236951736,24.003613342190466,16.983994440270397,17.661148870708224,3.8541305519838422,2945.6287798466406,-2.16624710191536,-1.7461250137866653,-0.42012208812869467,2985.9375179322524,2971.7174820677483,2997.320649496584,2975.3295537614226,620]
["2021-09-30T03:37:00.000000000","2977.98000000",2979.08,2977.22,2978.41,"81.09690000",2978.568,2981.138,2950.9351999999994,48.9063602287517,40.89316987740842,26.982882622182405,16.62036112585317,3.7116926554115475,2945.7506465754072,-1.879430416339801,-1.7727860942972926,-0.1066443220425084,2985.3327988881383,2971.803201111862,2998.6144508360026,2976.6233551008413,620]
["2021-09-30T03:38:00.000000000","2978.41000000",2981.05,2978.36,2979.33,"268.72210000",2978.6459999999997,2981.365,2951.4817000000003,50.55027724788751,55.60420315236444,40.166995457321086,15.9484643636965,3.638714608595475,2945.872513304174,-1.5599081650616426,-1.7302105084501629,0.17030234338852024,2985.408169474137,2971.8838305258623,3000.0301934029267,2978.0390976677654,620]
["2021-09-30T03:39:00.000000000","2979.33000000",2994.26,2979.32,2985.86,"2347.13570000",2978.812,2981.8127999999997,2952.0552500000003,60.31120323872449,59.44994135801526,51.98243812926268,18.102889779724105,4.445949279420005,2945.9943800329406,-0.770881806766738,-1.5383447681134779,0.7674629613467399,2986.091589548659,2971.5324104513406,3001.555773782369,2979.564678047208,620]
["2021-09-30T03:40:00.000000000","2985.85000000",2996.1,2985.13,2994.63,"1360.76910000",2979.3514999999998,2982.3812,2952.70115,69.12566608025708,72.66363093843366,62.57259181627111,20.331157394543048,4.911952902323877,2946.1162467617073,0.5556873549380725,-1.1195383435031678,1.6752256984412404,2989.1909029797,2969.5120970202997,3003.177882008438,2981.1867862732765,620]
["2021-09-30T03:41:00.000000000","2994.53000000",3005.99,2991.72,3004.68,"3238.30070000",2980.5225,2983.1321999999996,2953.3809499999998,75.76737132441107,83.95083857098642,72.02147028914509,23.32410422559712,5.580384837879251,2946.238113490474,2.390398950519284,-0.4175508846986775,2.8079498352179613,2995.3180059054052,2965.726994094595,3004.882666848415,2982.8915711132536,620]
["2021-09-30T03:42:00.000000000","3004.68000000",3008.73,2999.16,3005.45,"1349.37450000",2981.658,2983.8017999999997,2954.06395,76.1899921426002,93.66039945172008,83.42495632038003,26.294069415852153,5.865357349462118,2946.3599802192407,3.8620345430626912,0.43836620085359623,3.423668342209095,3000.0167075796976,2963.299292420302,3006.6563437363616,2984.6652480012003,620]
["2021-09-30T03:43:00.000000000","3005.45000000",3005.45,2999.53,3001.48,"597.68590000",2982.649,2984.3962,2954.73515,69.46345980250157,89.09313466067799,88.90145756112815,29.051894235364138,5.8692603959291185,2946.4818469480074,4.6543184455622395,1.281556649795325,3.3727617957669143,3002.93929708991,2962.35870291009,3008.485688318882,2986.4945925837205,620]
["2021-09-30T03:44:00.000000000","3001.47000000",3002.86,2997.87,2999.62,"444.45500000",2983.6040000000003,2984.9804000000004,2955.3705,66.50115583459183,82.06883958732747,88.27412456657517,31.055091963488714,5.806456081933666,2946.603713676774,5.073636962385535,2.039972712313367,3.0336642500721682,3005.1619334815928,2962.0460665184078,3010.3583736872847,2988.3672779521235,620]
["2021-09-30T03:45:00.000000000","2999.62000000",3000.15,2998.15,2998.88,"211.48730000",2984.4134999999997,2985.4869999999996,2956.0198499999997,65.3078761982247,76.07048297270164,82.41081907356902,32.91520413959826,5.534566361793406,2946.7255804055408,5.2853123022055115,2.689040630291796,2.5962716719137156,3006.966271248712,2961.8607287512873,3012.263128964763,2990.2720332296017,620]
["2021-09-30T03:46:00.000000000","2998.89000000",3003.59,2998.54,3001.6,"394.00390000",2985.4844999999996,2986.0703999999996,2956.6806,67.60860067806516,76.18004199762622,78.10645485255175,34.95551598699223,5.499954478807922,2946.847447134308,5.6079033826658815,3.2728131807666134,2.335090201899268,3009.1388860414236,2961.8301139585756,3014.1897184094046,2992.1986226742433,620]
["2021-09-30T03:47:00.000000000","3001.40000000",3002.24,2999.51,2999.69,"270.20190000",2986.443,2986.558,2957.3276,64.379861875217,76.24395142883243,76.16482546638674,36.85009127385268,5.302100587463125,2946.9693138630746,5.644373278951207,3.7471252004035325,1.8972480785476744,3010.7593542496957,2962.1266457503048,3016.128760882775,2994.137665147614,620]
["2021-09-30T03:48:00.000000000","2999.68000000",3003.27,2999.0,3000.45,"492.20170000",2987.5254999999997,2986.7926,2957.9861,65.09418330284088,77.6773486715967,76.70044736601842,38.70360312385591,5.2283791169295775,2947.0911805918413,5.6692499979326385,4.131550159909354,1.5376998380232845,3012.3076302352447,2962.743369764755,3018.071426994114,2996.080331258953,620]
["2021-09-30T03:49:00.000000000","3000.46000000",3005.03,3000.46,3004.99,"430.33910000",2988.9325,2987.075,2958.6652000000004,69.08282338792849,80.65334505937837,78.19154838660249,40.582305427678214,5.182066322862935,2947.213047320608,5.986298709408857,4.502499869809254,1.4837988395996025,3014.318399137052,2963.546600862948,3020.0090636264563,2998.017967891295,620]
["2021-09-30T03:50:00.000000000","3005.00000000",3015.89,3003.43,3015.02,"1415.35900000",2990.9025,2987.4165999999996,2959.4075,75.69150561583591,88.1568562533033,82.16251666142611,43.03341508677487,5.701918728375555,2947.3349140493747,6.966592728834712,4.995318441614346,1.971274287220366,3017.91337327349,2963.8916267265104,3021.9328018231727,2999.9417060880114,620]
["2021-09-30T03:51:00.000000000","3015.03000000",3017.0,3011.76,3015.95,"1411.59680000",2992.955,2987.8774,2960.16685,76.19951020590844,94.81063187165678,87.87361106144613,45.36355265241316,5.6689245334914045,2947.4567807781414,7.729426017799597,5.542139956851397,2.1872860609481997,3021.0084436388197,2964.90155636118,3023.8332039208467,3001.8421081856854,620]
["2021-09-30T03:52:00.000000000","3015.95000000",3018.8,3014.0,3016.45,"1801.68590000",2995.1465,2988.3460000000005,2960.9369,76.48405053750872,96.36014056402253,93.1092095629942,47.614303516267576,5.606858495384597,2947.578647506908,8.278888839435695,6.089489733368257,2.1893991060674374,3023.3508537595944,2966.9421462404052,3025.699999849517,3003.708904114356,620]
["2021-09-30T03:53:00.000000000","3016.44000000",3019.63,3014.0,3016.72,"668.24220000",2997.2084999999997,2988.8438,2961.7089,76.6464146143153,94.29848171152442,95.1564180490679,49.74435456579581,5.608511459999998,2947.7005142356747,8.636571804085634,6.598906147511733,2.0376656565739006,3025.3901807695397,2969.0268192304598,3027.5219517361156,3005.5308560009544,620]
["2021-09-30T03:54:00.000000000","3016.72000000",3019.98,3015.16,3019.08,"567.85250000",2999.5274999999997,2989.3412,2962.4782,78.0715874769736,94.14270768770837,94.93377665441842,51.73982019592784,5.552189212856925,2947.8223809644414,9.006647382610936,7.080454394531574,1.9261929880793618,3026.881389577099,2972.1736104229003,3029.286871740619,3007.295776005458,620]
["2021-09-30T03:55:00.000000000","3019.09000000",3028.19,3017.71,3020.56,"1375.56800000",3001.841,2989.8144,2963.26115,78.93957888314645,87.7385321212639,92.05990717349887,53.93683539149794,5.904175697654181,2947.944247693208,9.312015458291626,7.526766607283585,1.785248851008041,3028.069097071577,2975.612902928423,3030.9818019724994,3008.990706237338,620]
["2021-09-30T03:56:00.000000000","3020.55000000",3024.81,3018.01,3023.28,"1083.16930000",3004.1065,2990.3848,2964.0727500000003,80.46964514464304,85.1521491913573,89.01112966677651,55.97692093023862,5.968163147821943,2948.066114421975,9.66212417333145,7.953838120493158,1.7082860528382913,3029.510128303767,2978.7028716962327,3032.5933489101517,3010.6022531749904,620]
["2021-09-30T03:57:00.000000000","3023.88000000",3035.71,3020.6,3024.73,"2237.64810000",3006.4224999999997,2991.09,2964.88265,81.25161641953432,76.54141587687651,83.14403239649921,58.18311350056344,6.621151494408212,2948.1879811507415,9.941985711630423,8.351467638720612,1.590518072909811,3030.4410893631543,2982.403910636845,3034.1081493946467,3012.1170536594855,620]
["2021-09-30T03:58:00.000000000","3024.72000000",3030.76,3021.48,3029.95,"1078.63230000",3008.9535,2991.903,2965.7009,83.7708258346925,79.81789734118608,80.50382080313994,60.23172088729105,6.811069244808211,2948.309847879508,10.464361723554703,8.77404645568743,1.6903152678672733,3031.651004950891,2986.255995049109,3035.5134322323256,3013.5223364971644,620]
["2021-09-30T03:59:00.000000000","3029.94000000",3030.12,3025.21,3027.46,"1019.88410000",3011.0335,2992.7134,2966.5045499999997,78.36180797504177,77.81743487216211,78.05891603007488,62.133999174964465,6.675278584464379,2948.4317146082753,10.555746214680312,9.130386407486007,1.4253598071943046,3032.474285689793,2989.592714310207,3036.7976297491236,3014.8065340139624,620]
["2021-09-30T04:00:00.000000000","3027.45000000",3040.8,3027.45,3032.24,"1569.64190000",3012.9139999999998,2993.6620000000003,2967.3463,80.9100653673402,80.66358301206759,79.43297174180525,64.11983684752508,7.152044399861041,2948.553581337042,10.888360887617182,9.481981303512242,1.4063795841049398,3034.861444862569,2990.9665551374305,3037.950988078591,3015.9598923434296,620]
["2021-09-30T04:01:00.000000000","3032.24000000",3036.89,3030.82,3034.17,"1862.63780000",3014.3885,2994.702,2968.1875,81.83999967431646,80.48832275861679,79.6564468809488,65.96382897204379,7.074755514156474,2948.6754480658087,11.178832658292777,9.821351574468348,1.3574810838244282,3037.8362608951356,2990.9407391048644,3038.9661240271357,3016.9750282919745,620]
["2021-09-30T04:02:00.000000000","3034.17000000",3044.54,3032.0,3044.04,"1438.73810000",3016.318,2995.8389999999995,2968.9939,85.68142331972585,87.50866193697374,82.88685590255268,67.7930492162939,7.465130120289024,2948.7973147945754,12.066366579382702,10.27035457545122,1.796012003931482,3042.67646247404,2989.9595375259605,3039.838480179347,3017.8473844441855,620]
["2021-09-30T04:03:00.000000000","3044.04000000",3048.19,3041.39,3044.45,"1311.33290000",3018.4665,2997.0153999999998,2969.73685,85.81564948884008,91.549593333627,86.51552600973916,69.53804292494732,7.41762082598258,2948.919181523342,12.656926015230056,10.74766886340699,1.9092571518230663,3046.5832738368977,2990.3497261631023,3040.5666382038985,3018.5755424687372,620]
["2021-09-30T04:04:00.000000000","3044.45000000",3048.42,3041.55,3042.02,"831.24540000",3020.5865,2998.1497999999997,2970.46075,80.97087803343035,91.01743481154682,90.0252300273825,71.16128694886059,7.378505052698027,2949.041048252109,12.781530404964997,11.154441171718592,1.627089233246405,3049.090723037914,2992.082276962086,3041.1524623711634,3019.161366636002,620]
["2021-09-30T04:05:00.000000000","3042.03000000",3042.96,3038.61,3039.05,"723.02050000",3022.5950000000003,2999.2624,2971.1455499999997,75.37019134906646,82.32135355770004,88.29612723429126,71.74998464727933,7.1621832632192035,2949.1629149808755,12.496573383760733,11.422867614127021,1.0737057696337118,3050.349282192034,2994.8407178079665,3041.601059950876,3019.6099642157146,620]
["2021-09-30T04:06:00.000000000","3039.06000000",3040.01,3031.15,3035.3,"987.39620000",3024.2799999999997,3000.2418,2971.8121499999997,68.89081435527116,72.40078725422491,81.91319187449058,70.31633221738933,7.283455887275185,2949.284781709642,11.831760066477727,11.504646104597162,0.3271139618805652,3050.795442293029,2997.7645577069707,3041.9205609496908,3019.9294652145295,620]
["2021-09-30T04:07:00.000000000","3035.46000000",3036.88,3030.02,3032.08,"1297.97100000",3025.8995,3001.2114,2972.4785500000003,63.81759811813263,61.84399985604608,72.18871355599032,68.71868109924243,7.253209038184063,2949.406648438409,10.919193962436111,11.387555676164952,-0.46836171372884117,3050.0617006240095,3001.7372993759905,3042.1217349372055,3020.130639202044,620]
["2021-09-30T04:08:00.000000000","3032.08000000",3037.55,3028.3,3028.3,"823.23060000",3027.2920000000004,3002.222,2973.0595999999996,58.38229430429851,49.079475357309924,61.108087489193615,66.82569952409995,7.395836964028263,2949.5285151671756,9.778246798729015,11.065693900677765,-1.2874471019487501,3048.4502793250026,3006.133720674998,3042.217475902233,3020.226380167072,620]
["2021-09-30T04:09:00.000000000","3028.31000000",3033.08,3028.01,3029.85,"332.72690000",3028.5350000000003,3003.1682,2973.65305,59.89081672807182,41.43012023052936,50.78453181462843,64.99696538608713,7.229705752311716,2949.6503818959422,8.896556037434038,10.63186632802902,-1.735310290594981,3047.064042608693,3010.0059573913077,3042.222195845508,3020.2311001103467,620]
["2021-09-30T04:10:00.000000000","3029.86000000",3031.98,3027.02,3028.72,"414.54490000",3029.2200000000003,3004.0658000000003,2974.21375,58.23360224560623,34.202025755538294,41.5705404477925,63.04626777265343,7.067583912860682,2949.772248624709,8.014244973314817,10.10834205708618,-2.094097083771363,3046.682082349901,3011.7579176500994,3042.151173259918,3020.1600775247566,620]
["2021-09-30T04:11:00.000000000","3028.51000000",3034.51,3028.51,3031.04,"323.13510000",3029.9745000000003,3005.0613999999996,2974.7740499999995,60.641568999176386,34.53615385685965,36.72276661430909,61.52185797497032,6.991327919084831,2949.894115353476,7.416716419109889,9.570016929490922,-2.153300510381033,3046.3479889072146,3013.601011092786,3042.0199034364177,3020.0288077012565,620]
["2021-09-30T04:12:00.000000000","3030.86000000",3035.68,3030.86,3034.45,"694.37160000",3030.8745,3006.0956,2975.3590500000005,63.932998668871704,34.828109037063996,34.52209621648729,60.23587109276756,6.836233067721443,2950.0159820822428,7.136069074144871,9.083227358421713,-1.947158284276842,3046.1150622926,3015.6339377073996,3041.8434938970718,3019.8523981619105,620]
["2021-09-30T04:13:00.000000000","3034.46000000",3038.88,3033.62,3033.63,"544.96740000",3031.7200000000003,3007.135,2975.9303500000005,62.57777469874356,35.394847594457104,34.91970349612689,59.38038235104265,6.723644991455529,2950.1378488110095,6.769452845762771,8.620472455889924,-1.8510196101271532,3045.5353479867354,3017.904652013265,3041.6361409274,3019.6450451922387,620]
["2021-09-30T04:14:00.000000000","3033.63000000",3035.15,3027.49,3028.42,"350.56330000",3032.1870000000004,3008.093,2976.43725,54.651061327757446,25.746777694113423,31.989911441878153,57.02289155484204,6.790527492065932,2950.259715539776,5.989460611609047,8.094270087033749,-2.1048094754247018,3044.8446286876565,3019.529371312344,3041.410713242057,3019.419617506896,620]
["2021-09-30T04:15:00.000000000","3028.42000000",3034.73,3027.71,3029.6,"500.06260000",3032.639,3009.0312,2976.9466,56.01017032326226,16.495327102803884,25.878984130458118,54.83379295837083,6.806918385489807,2950.381582268543,5.4042306775954785,7.556262205146095,-2.1520315275506166,3044.2018472269833,3021.076152773017,3041.1784575223846,3019.1873617872234,620]
["2021-09-30T04:16:00.000000000","3029.67000000",3030.5,3026.8,3027.68,"154.82220000",3032.859,3009.9812,2977.4352500000005,53.215508387555225,7.556145371338455,16.5994167227519,52.57735000140493,6.584995643668917,2950.5034489973095,4.730968128979839,6.991203389912845,-2.2602352609330056,3043.85472626044,3021.8632737395596,3040.9488291498506,3018.9577334146893,620]
["2021-09-30T04:17:00.000000000","3027.67000000",3028.52,3025.41,3025.41,"228.32400000",3032.893,3010.8789999999995,2977.9485000000004,50.036727477025096,5.375460013082871,9.808977495741717,50.137264524617265,6.336781669120964,2950.625315726076,3.9684864384230423,6.386659999614885,-2.4181735611918427,3043.7917505703426,3021.9942494296574,3040.7294410027976,3018.7383452676363,620]
["2021-09-30T04:18:00.000000000","3025.41000000",3026.86,3024.53,3025.49,"256.04790000",3032.6699999999996,3011.8128,2978.4404,50.14974312892615,3.0930679359629742,5.341557773461415,47.65146115674733,6.050582978469266,2950.747182454843,3.33225734823327,5.775779469338563,-2.4435221211052927,3043.975418169822,3021.364581830177,3040.526114510481,3018.5350187753197,620]
["2021-09-30T04:19:00.000000000","3025.49000000",3029.02,3024.52,3025.75,"427.19530000",3032.5845,3012.7908,2978.9077,50.54130322925913,4.383168459373209,4.283898802806332,45.7322661652156,5.939827051435676,2950.8690491836096,2.8165535613525208,5.183934287741355,-2.3673807263888342,3044.0706524887382,3021.0983475112616,3040.343010807689,3018.351915072528,620]
["2021-09-30T04:20:00.000000000","3025.76000000",3031.08,3025.58,3029.61,"423.99400000",3032.453,3013.8706,2979.39985,56.0594715804605,16.198395943124602,7.891544112820243,44.30085856639144,5.908410833475966,2950.9909159123763,2.6883348843225576,4.684814407057596,-1.9964795227350383,3044.011906695469,3020.894093304531,3040.1828160756754,3018.191720340514,620]
["2021-09-30T04:21:00.000000000","3029.60000000",3032.65,3026.91,3032.32,"295.23360000",3032.3605,3015.0190000000002,2979.92435,59.47778676774838,32.56794601363254,17.71650347204343,43.228626697884714,5.896381488227694,2951.112782641143,2.773424697084465,4.302536465062969,-1.5291117679785042,3043.8925431405087,3020.828456859491,3040.0469540341383,3018.055858298977,620]
["2021-09-30T04:22:00.000000000","3032.32000000",3032.76,3028.03,3028.03,"233.95170000",3031.5600000000004,3016.1272000000004,2980.4323999999997,52.51330414787076,38.0687093779025,28.9450171115532,42.251363603127274,5.8130685247828175,2951.2346493699097,2.466262303127678,3.935281632675911,-1.469019329548233,3041.898922574166,3021.2210774258347,3039.935799930933,3017.944704195772,620]
["2021-09-30T04:23:00.000000000","3028.03000000",3029.92,3026.81,3029.0,"164.04760000",3030.7875,3017.1976,2980.9676,53.829727632364246,36.65273909006563,35.76313149386687,40.95844349259196,5.619992201583963,2951.3565160986764,2.274881369934974,3.6032015801277235,-1.3283202101927496,3039.3072766986365,3022.2677233013633,3039.848873988436,3017.857778253275,620]
["2021-09-30T04:24:00.000000000","3028.99000000",3028.99,3028.03,3028.26,"123.23940000",3030.0995,3018.3088000000002,2981.50805,52.63102848935969,27.228412256268257,33.983286908078775,39.75787481852367,5.287849901470663,2951.4783828274435,2.0399831303120664,3.2905578901645924,-1.250574759852526,3036.935950760055,3023.2630492399444,3039.7849977176115,3017.7939019824503,620]
["2021-09-30T04:25:00.000000000","3028.26000000",3028.53,3026.54,3028.15,"140.76480000",3029.5544999999997,3019.3860000000004,2982.05885,52.444076494583726,27.50696378830143,30.46270504487842,38.148977169130745,5.05228919422268,2951.60024955621,1.8239234482102802,2.9972310017737303,-1.17330755356345,3035.057842529289,3024.0511574707107,3039.74240330177,3017.751307566609,620]
["2021-09-30T04:26:00.000000000","3028.15000000",3029.36,3026.61,3029.36,"366.62340000",3029.2575,3020.4138000000003,2982.62145,54.364378708289884,28.342618384401998,27.692664809657213,36.84620870619294,4.887839966063855,2951.722116284977,1.730384683621196,2.7438617381432233,-1.0134770545220273,3034.088582176355,3024.4264178236454,3039.7187937735735,3017.727698038412,620]
["2021-09-30T04:27:00.000000000","3029.35000000",3031.15,3026.37,3027.49,"310.30930000",3029.028,3021.3954000000003,2983.1695,50.94086406655344,28.974359982215713,28.274647384973026,36.03619252296327,4.88013711134502,2951.8439830137436,1.4882060540016937,2.4927306013149173,-1.0045245473132236,3033.7354604613,3024.3205395386994,3039.711359260789,3017.7202635256276,620]
["2021-09-30T04:28:00.000000000","3027.48000000",3030.0,3027.46,3029.5,"277.40460000",3029.0879999999997,3022.3988,2983.68895,54.274050654250246,36.80674616758735,31.374574844734997,35.28403463853582,4.712984460534604,2951.9658497425103,1.4418472296106302,2.2825539269740602,-0.8407066973634301,3033.787398258788,3024.3886017412115,3039.716761402763,3017.725665667602,620]
["2021-09-30T04:29:00.000000000","3029.49000000",3030.2,3026.7,3026.7,"195.96610000",3028.9305,3023.2156,2984.1748000000002,49.25379235011937,34.39060460210855,33.39057025063719,34.28743622059059,4.626342713353535,2952.087716471277,1.165733082528277,2.0591897580849037,-0.8934566755566267,3033.7273217597394,3024.1336782402605,3039.7311033923015,3017.7400076571403,620]
["2021-09-30T04:30:00.000000000","3026.70000000",3029.87,3026.7,3027.96,"449.81070000",3028.8925,3023.8821999999996,2984.5886,51.430953626009114,38.993197861097066,36.73018287693097,33.36202340392728,4.522318233828258,2952.2095832000437,1.036632447833199,1.854678296034563,-0.818045848201364,3033.7073971946147,3024.077602805385,3039.749906320619,3017.758810585458,620]
["2021-09-30T04:31:00.000000000","3027.99000000",3028.75,3025.74,3027.75,"415.66990000",3028.728,3024.3435999999997,2984.98315,51.03793463779526,35.800970873785,36.39492444566352,32.10005614163506,4.414295502840513,2952.3314499288103,0.9069196149771415,1.6651265598230789,-0.7582069448459374,3033.4623113537996,3023.9936886462006,3039.7681131258473,3017.777017390686,620]
["2021-09-30T04:32:00.000000000","3027.75000000",3030.97,3027.63,3028.55,"328.20670000",3028.433,3024.8056,2985.3565,52.526259655419615,43.2847896440128,39.35965279296494,31.552729092826265,4.337560109780436,2952.453316657577,0.8587751491786548,1.5038562776941942,-0.6450811285155393,3032.373010659215,3024.492989340785,3039.780139268397,3017.7890435332356,620]
["2021-09-30T04:33:00.000000000","3028.54000000",3028.8,3025.45,3025.66,"224.85360000",3028.0345,3025.2891999999997,2985.7434,46.971502876199565,30.32652437809638,36.470761631964706,30.16603817589688,4.267020101938987,2952.5751833863437,0.5807272041893157,1.3192304629932186,-0.7385032588039029,3031.354834169138,3024.7141658308624,3039.7799844050314,3017.78888866987,620]
["2021-09-30T04:34:00.000000000","3025.65000000",3027.0,3024.82,3026.37,"169.62340000",3027.9320000000002,3025.8242,2986.1107500000003,48.41481012955188,23.767318195805995,32.45954407263837,28.63937410852959,4.117947237514731,2952.6970501151104,0.4129035754463075,1.1379650854838363,-0.7250615100375288,3031.3241945691175,3024.539805430883,3039.7614122741875,3017.770316539026,620]
["2021-09-30T04:35:00.000000000","3026.37000000",3030.54,3026.37,3030.18,"213.01930000",3027.9610000000002,3026.4502,2986.3719,55.42586979231626,29.966828275446744,28.020223616449687,28.21822959768335,4.12166529197797,2952.818916843877,0.5806439965112986,1.0265008676893288,-0.4458568711780302,3031.419016193535,3024.5029838064656,3039.718197506446,3017.7271017712847,620]
["2021-09-30T04:36:00.000000000","3030.17000000",3031.3,3027.47,3029.56,"334.18820000",3028.055,3027.0094,2986.62155,54.13643414331525,53.39195198556687,35.708699485606516,28.015650476984412,4.10083205683671,2952.940783572644,0.655988839265774,0.952398462004618,-0.29640962273884397,3031.5789324617167,3024.531067538283,3039.644429122431,3017.65333338727,620]
["2021-09-30T04:37:00.000000000","3029.56000000",3034.5,3029.56,3033.38,"375.15380000",3028.4535,3027.6832,2986.89855,60.26937662678288,76.36139914782524,53.24005980294626,28.542310819187126,4.1607726242055305,2953.062650301411,1.0122733874150072,0.9643734470866958,0.04789994032831135,3032.4603455167035,3024.4466544832967,3039.534852157444,3017.543756422283,620]
["2021-09-30T04:38:00.000000000","3033.39000000",3034.99,3031.32,3034.34,"160.45830000",3028.896,3028.361,2987.1693000000005,61.65702500933061,85.06218437165093,71.605178501681,29.131205637654045,4.125717436762246,2953.1845170301776,1.3564590204391607,1.0427905617571889,0.3136684586819718,3033.417647486781,3024.3743525132195,3039.3852221931247,3017.3941264579635,620]
["2021-09-30T04:39:00.000000000","3034.33000000",3036.0,3030.78,3031.14,"217.82960000",3029.1655,3028.884,2987.43255,54.787889914223136,79.52264065381324,80.31540805776312,29.884954873364368,4.203880476993511,2953.3063837589443,1.3553912512079478,1.1053106996473407,0.25008055156060705,3033.545273852004,3024.7857261479962,3039.1926434327297,3017.2015476975685,620]
["2021-09-30T04:40:00.000000000","3031.15000000",3031.69,3029.79,3030.0,"121.32060000",3029.1850000000004,3029.1836000000003,2987.66965,52.5421131528609,65.49030230857791,76.69170911134734,30.124482005847014,4.039317585779673,2953.428250487711,1.2481684547879013,1.133882250675453,0.11428620411244839,3033.575974834214,3024.794025165787,3038.9558598813665,3016.964764146205,620]
["2021-09-30T04:41:00.000000000","3030.00000000",3033.88,3029.61,3032.71,"286.70640000",3029.2045000000003,3029.5188,2987.973,57.04926070161658,57.81156827668366,67.60817041302492,30.81918131636956,4.055794901081126,2953.5501172164777,1.36612018460346,1.1803298374610545,0.1857903471424056,3033.6540639106206,3024.75493608938,3038.6754713688533,3016.684375633692,620]
["2021-09-30T04:42:00.000000000","3032.70000000",3033.9,3030.4,3030.82,"162.01790000",3029.344,3029.8062,2988.3183999999997,53.25088919124089,56.8574836016696,60.053118062310375,31.468440005005085,4.0160952652896125,2953.6719839452444,1.2921949565720752,1.2027028612832587,0.08949209528881652,3033.812428806045,3024.8755711939552,3038.3540513733824,3016.362955638221,620]
["2021-09-30T04:43:00.000000000","3030.82000000",3030.97,3028.11,3028.41,"108.30900000",3029.3144999999995,3030.04,2988.6506,48.790030835535575,52.116875372688774,55.59530908368066,31.000684304907185,3.9335170320546076,2953.793850674011,1.0272997499196208,1.167622239010531,-0.14032248909091027,3033.7993833869664,3024.8296166130326,3037.996151303485,3016.0050555683238,620]
["2021-09-30T04:44:00.000000000","3028.60000000",3029.76,3027.01,3027.95,"159.40600000",3029.299,3030.2174,2988.9653,47.96411932918519,37.92486583184117,48.966408268733154,30.097800548700267,3.848980101193556,2953.915717402778,0.7713584939965585,1.0883694900077368,-0.3170109960111782,3033.800465982843,3024.797534017157,3037.6081852306756,3015.6170894955144,620]
["2021-09-30T04:45:00.000000000","3027.94000000",3031.0,3027.94,3030.77,"170.90340000",3029.43,3030.4216,2989.3039000000003,53.194954723589994,37.775790101369545,42.60584376863314,29.608863531109,3.7926243796797214,2954.0375841315445,0.7870015727571626,1.0280959065576218,-0.2410943338004592,3033.942569112455,3024.9174308875445,3037.1981990264126,3015.2071032912513,620]
["2021-09-30T04:46:00.000000000","3030.77000000",3030.92,3027.24,3027.93,"185.63180000",3029.3585,3030.5146000000004,2989.6252000000004,47.96555832116565,36.344663088847106,37.348439674019254,28.845389021947668,3.78457978113119,2954.159450860311,0.5637361607009552,0.9352239573862886,-0.3714877966853334,3033.918308219069,3024.7986917809308,3036.7755373986315,3014.7844416634703,620]
["2021-09-30T04:47:00.000000000","3027.93000000",3029.0,3024.23,3025.35,"362.16390000",3029.2515,3030.527,2989.94725,43.75716479355465,30.184428337002426,34.768293842406344,26.94733585649862,3.8549669396218236,2954.281317589078,0.1765768075433698,0.7834945274177049,-0.6069177198743351,3034.0745085003755,3024.428491499624,3036.350430487326,3014.3593347521646,620]
["2021-09-30T04:48:00.000000000","3025.35000000",3025.67,3020.01,3020.47,"356.07490000",3028.8,3030.3374000000003,2990.25385,37.12263129418371,13.403349077193148,26.64414683434754,26.134822836619584,3.9838978725059784,2954.4031843178445,-0.5180531906003125,0.5231849838141014,-1.041238174414414,3034.9527717327005,3022.6472282673,3035.933527701841,3013.9424319666796,620]
["2021-09-30T04:49:00.000000000","3020.47000000",3023.24,3015.37,3017.67,"670.53170000",3028.3484999999996,3030.1416,2990.51075,33.94261458291004,7.847109444930777,17.14496228637543,26.41295249983604,4.2614765958984195,2954.5250510466117,-1.2797370559192132,0.16260057586743853,-1.4423376317866516,3036.1545598892612,3020.542440110738,3035.5354098701,3013.5443141349388,620]
["2021-09-30T04:50:00.000000000","3017.27000000",3023.56,3016.17,3021.9,"277.57440000",3028.0454999999997,3029.9348,2990.77025,42.0226951711746,15.226181010085243,12.158879844069704,26.55458410554366,4.4849425533342515,2954.6469177753784,-1.5244781235523988,-0.17481516401652894,-1.3496629595358698,3036.343317724845,3019.7476822751546,3035.1661113312534,3013.175015596092,620]
["2021-09-30T04:51:00.000000000","3021.89000000",3025.43,3021.77,3022.27,"196.41470000",3027.7715,3029.6967999999997,2991.0690999999997,42.68311925110493,25.41606075294939,16.163117069321785,26.014404720802656,4.426018085238934,2954.768784504145,-1.6693381836798835,-0.4737197679491999,-1.1956184157306837,3036.44371373092,3019.0992862690796,3034.8346814496163,3012.843585714455,620]
["2021-09-30T04:52:00.000000000","3022.26000000",3022.76,3019.83,3022.33,"217.84090000",3027.4605,3029.2626,2991.3303,42.796913038698,32.94554855388626,24.52926343897361,25.95046839481883,4.319159650579025,2954.8906512329118,-1.7590224110313102,-0.730780296565622,-1.0282421144656881,3036.439429724348,3018.4815702756523,3034.5488105355435,3012.557714800382,620]
["2021-09-30T04:53:00.000000000","3022.33000000",3022.33,3017.49,3018.0,"140.91730000",3027.0775,3028.7336,2991.57985,37.07617275233081,27.125637751710006,28.495749019515202,26.369591806987536,4.356362532680536,2955.0125179616784,-2.1546550972925615,-1.01555525671101,-1.1390998405815516,3036.940880505425,3017.214119494575,3034.3145389078986,3012.3234431727374,620]
["2021-09-30T04:54:00.000000000","3018.00000000",3021.64,3018.0,3020.34,"230.77600000",3026.776,3028.3,2991.84725,41.61800765727789,24.917282259308976,28.329489521635065,26.758777832572754,4.305193780346201,2955.134384690445,-2.2534025854197353,-1.263124722452755,-0.9902778629669802,3037.066837477815,3016.4851625221845,3034.136060529875,3012.144964794714,620]
["2021-09-30T04:55:00.000000000","3020.34000000",3023.05,3019.02,3019.57,"454.05960000",3026.2455,3027.9103999999998,2992.1371499999996,40.580029713034016,21.22683935959795,24.423253123538956,26.56615541516563,4.285537081750057,2955.256251419212,-2.3665135509277206,-1.4838024881477483,-0.8827110627799724,3036.8682801914015,3015.6227198085985,3034.015625048248,3012.0245293130865,620]
["2021-09-30T04:56:00.000000000","3019.57000000",3022.5,3018.76,3022.15,"311.81230000",3025.875,3027.6474,2992.4119,45.48603772454887,30.95514562161587,25.699755746840918,26.449937898017208,4.246570147339321,2955.3781181479785,-2.2223524720420755,-1.6315124849266138,-0.5908399871154617,3036.5263764366327,3015.2236235633673,3033.953534888501,3011.96243915334,620]
["2021-09-30T04:57:00.000000000","3022.15000000",3022.18,3017.89,3018.21,"207.69080000",3025.1165,3027.3699999999994,2992.6609500000004,40.04804808622211,28.071417218446467,26.75113406655341,26.556247020264504,4.249672279672224,2955.499984876745,-2.3983817980192725,-1.7848863475451455,-0.613495450474127,3035.682292492515,3014.550707507485,3033.948227930663,3011.957132195502,620]
["2021-09-30T04:58:00.000000000","3018.22000000",3019.92,3015.33,3019.13,"537.38600000",3024.3559999999998,3027.1865999999995,2992.9111500000004,41.79779797076225,28.599488027690814,29.208683622584363,27.233446417180232,4.273981402552791,2955.621851605512,-2.435574212411666,-1.9150239205184498,-0.5205502918932161,3034.32974433174,3014.3822556682594,3033.996431689821,3012.0053359546596,620]
["2021-09-30T04:59:00.000000000","3019.12000000",3020.45,3017.85,3018.43,"277.94730000",3023.7205,3026.9582,2993.1725500000002,40.821556830025955,20.768295484608704,25.81306691024864,27.624745739454447,4.1544113023704385,2955.7437183342786,-2.4927981927771725,-2.0305787749701945,-0.46221941780697806,3033.502069352356,3013.9389306476437,3034.093372142416,3012.1022764072545,620]
["2021-09-30T05:00:00.000000000","3018.43000000",3024.47,3018.43,3023.0,"535.41480000",3023.3705,3026.8438,2993.44605,49.16869836465857,33.41432239657215,27.594035302957206,26.410340414946326,4.28909620934398,2955.8655850630453,-2.1446654344567833,-2.0533961068675124,-0.09126932758927087,3032.719644292125,3014.021355707875,3034.2330194607352,3012.241923725574,620]
["2021-09-30T05:01:00.000000000","3022.99000000",3027.57,3022.42,3026.24,"527.31140000",3023.047,3026.7478,2993.74295,54.11066181904326,55.04226485909792,36.408294246759574,24.72465053674696,4.35058933724799,2955.987451791812,-1.589009678684306,-1.9605188212308713,0.3715091425465653,3031.48438371742,3014.60961628258,3034.408353823413,3012.417258088252,620]
["2021-09-30T05:02:00.000000000","3026.24000000",3029.0,3024.49,3028.33,"268.51210000",3022.9224999999997,3026.6254,2994.0493000000006,57.01389772009927,80.11366986849903,56.19008570805635,23.554334633875413,4.361975813158864,2956.109318520579,-0.9688348309578032,-1.7621820231762577,0.7933471922184545,3030.9615021143786,3014.8834978856207,3034.6116368506655,3012.6205411155042,620]
["2021-09-30T05:03:00.000000000","3028.33000000",3028.95,3022.28,3022.78,"492.01370000",3022.641,3026.4084,2994.3555499999998,48.2789599133765,79.57721534521252,71.57771669093647,21.945545469427756,4.526834683647493,2956.231185249346,-0.914637046203552,-1.5926730277817167,0.6780359815781647,3030.2757963951244,3015.0062036048757,3034.83467760852,3012.8435818733587,620]
["2021-09-30T05:04:00.000000000","3022.77000000",3024.99,3019.95,3020.61,"248.60780000",3022.274,3026.2522000000004,2994.6707499999993,45.353201462970375,62.740794928067125,74.14389338059287,21.083865782372357,4.563489349101242,2956.3530519781125,-1.0348565932340534,-1.4811097408721843,0.44625314763813084,3029.5499367778325,3014.9980632221673,3035.069085978441,3013.0779902432796,620]
["2021-09-30T05:05:00.000000000","3020.61000000",3025.79,3020.23,3024.87,"454.58750000",3021.9790000000003,3026.1576,2994.9961,51.559386832246155,54.303828334553295,65.54061286927764,20.03250519680978,4.634668681308294,2956.474918706879,-0.7774233996742623,-1.3403724726326,0.5629490729583377,3028.2641090678712,3015.6938909321293,3035.306509910787,3013.315414175626,620]
["2021-09-30T05:06:00.000000000","3024.88000000",3025.85,3022.0,3023.92,"369.06800000",3021.7785,3026.0824000000007,2995.29915,50.19046107835038,57.08363813704017,58.04275379988684,19.03665035108949,4.578620918357694,2956.596785435646,-0.6426546765183048,-1.2008289134097412,0.5581742368914364,3027.5241427834526,3016.032857216547,3035.5388561336913,3013.54776039853,620]
["2021-09-30T05:07:00.000000000","3023.93000000",3025.39,3022.63,3024.74,"184.71580000",3021.7480000000005,3026.0690000000004,2995.6113,51.39015731418472,67.1543525969271,59.513939689506834,18.111927994349227,4.448719424189268,2956.7186521644126,-0.46432984012562883,-1.0535290987529187,0.5891992586272898,3027.4235320451085,3016.0724679548925,3035.7584958563766,3013.7674001212154,620]
["2021-09-30T05:08:00.000000000","3024.74000000",3029.33,3024.62,3028.72,"163.80580000",3022.1605,3026.1335999999997,2995.9593999999993,56.825645219134394,75.7726861044339,66.67022561280037,17.62708794928568,4.467382322461466,2956.8405188931793,-0.0018322635778531549,-0.8431897317179057,0.8413574681400525,3028.557854062034,3015.763145937966,3035.958457653421,3013.96736191826,620]
["2021-09-30T05:09:00.000000000","3028.71000000",3029.33,3025.24,3025.24,"195.79830000",3022.539,3026.1233999999995,2996.2680500000006,51.4123396658213,78.42181349496524,73.78295073210872,17.17687933601239,4.440426442285657,2956.962385621946,0.08293743045396695,-0.6579642992835312,0.7409017297374981,3028.72097670612,3016.3570232938805,3036.132609029037,3014.141513293876,620]
["2021-09-30T05:10:00.000000000","3025.25000000",3028.02,3025.21,3025.58,"278.63340000",3022.723,3026.0428,2996.57935,51.8945063489043,79.88095238095171,78.02515066011694,16.747318722397754,4.323967410693819,2957.0842523507126,0.17552978412049924,-0.4912654826027251,0.6667952667232244,3029.0356289289803,3016.4103710710197,3036.2758263458436,3014.2847306106823,620]
["2021-09-30T05:11:00.000000000","3025.58000000",3028.25,3024.62,3027.94,"182.01150000",3023.0065,3025.9552000000003,2996.9331999999995,55.21655849767533,78.02380952380945,78.77552513324211,16.112263415000758,4.274398309929982,2957.2061190794793,0.43433541979493384,-0.30614530212319335,0.7404807219181272,3029.7094971650736,3016.3035028349263,3036.3841502614646,3014.3930545263033,620]
["2021-09-30T05:12:00.000000000","3028.05000000",3029.55,3028.05,3029.19,"150.60620000",3023.3495000000003,3025.9783999999995,2997.30185,56.913758691840684,86.73626373626367,81.54700854700825,15.956479204203598,4.08408414493499,2957.327985808246,0.7318687762945046,-0.09854248643965377,0.8304112627341584,3030.56165494807,3016.1373450519304,3036.4549210777054,3014.463825342544,620]
["2021-09-30T05:13:00.000000000","3029.19000000",3029.2,3025.98,3026.72,"162.21350000",3023.7855000000004,3025.9327999999996,2997.6489500000002,52.666382572450196,87.18162173557762,83.98056499855022,14.985261788450192,4.02236384886819,2957.4498525370127,0.7596015339354381,0.0730863176353646,0.6865152163000734,3030.6995016629267,3016.871498337074,3036.486886045309,3014.4957903101476,620]
["2021-09-30T05:14:00.000000000","3026.72000000",3027.69,3025.64,3027.3,"166.88050000",3024.1335,3025.9136,2998.0006,53.54311934468103,82.67864554510145,85.53217700564755,13.954378467792024,3.8814807168061884,2957.5717192657794,0.8189408564871883,0.22225722540572934,0.5966836310814589,3031.019358769604,3017.247641230396,3036.480269206509,3014.489173471348,620]
["2021-09-30T05:15:00.000000000","3027.31000000",3029.37,3026.77,3028.57,"152.26910000",3024.5834999999997,3025.922,2998.3364500000002,55.48733112813867,80.30150879296508,83.3872586912147,13.606968840268388,3.7899463798914534,2957.6935859945465,0.9574096606920648,0.36928771246299646,0.5881219482290683,3031.3935257705025,3017.773474229497,3036.436794188043,3014.445698452882,620]
["2021-09-30T05:16:00.000000000","3028.58000000",3030.91,3028.0,3030.91,"293.02910000",3025.0215,3025.953,2998.7089,58.90027583414793,88.78472222222256,83.92162552009636,13.79171245544622,3.7270930670420532,2957.8154527233132,1.241652630815679,0.543760696133533,0.697891934682146,3032.2623294410855,3017.780670558914,3036.3596516704606,3014.3685559352994,620]
["2021-09-30T05:17:00.000000000","3030.91000000",3031.09,3026.19,3026.77,"194.00940000",3025.4494999999997,3025.9386,2999.0360000000005,51.392451241747715,83.67083083981642,84.252353951668,13.216367615354228,3.810872133681914,2957.93731945208,1.1199438167441258,0.6589973202556516,0.4609464964884742,3032.009150828731,3018.8898491712685,3036.2534060196117,3014.2623102844505,620]
["2021-09-30T05:18:00.000000000","3026.78000000",3026.78,3026.15,3026.18,"66.88290000",3025.802,3025.8722,2999.3615499999996,50.406356930997994,72.00301316025755,81.48618874076548,12.665977474075401,3.583666981276069,2958.0591861808466,0.9647594887192099,0.7201497539483633,0.24460973477084658,3031.6885528108446,3019.9154471891557,3036.12383951589,3014.1327437807286,620]
["2021-09-30T05:19:00.000000000","3026.18000000",3028.61,3023.8,3025.35,"266.34500000",3026.148,3025.8452,2999.6848999999997,48.9824857324407,50.95424161643598,68.87602853883664,12.265314394826627,3.6712621968992036,2958.1810529096133,0.7659710893981355,0.7293140210383178,0.036657068359817746,3030.979586074453,3021.3164139255473,3035.9777373195225,3013.986641584361,620]
["2021-09-30T05:20:00.000000000","3025.36000000",3026.32,3024.26,3024.31,"132.68640000",3026.2135000000003,3025.7722000000003,2999.97725,47.18394780707033,37.16668500829743,53.37464659499697,11.893270106952766,3.5561720399778274,2958.30291963838,0.518533214267336,0.6871578596841215,-0.16862464541678546,3030.90612517093,3021.5208748290706,3035.8226212174804,3013.831525482319,620]
["2021-09-30T05:21:00.000000000","3024.32000000",3024.33,3023.52,3024.01,"87.58670000",3026.102,3025.6974000000005,3000.27735,46.65181513554352,21.061586938554402,36.39417118776259,11.82454930365368,3.3600168942651205,2958.4247863671467,0.2948307968372319,0.6086924471147436,-0.3138616502775117,3030.891774941983,3021.312225058017,3035.6664447287603,3013.675348993599,620]
["2021-09-30T05:22:00.000000000","3024.00000000",3025.52,3023.03,3023.33,"111.05160000",3025.852,3025.593,3000.59235,45.401923831358026,10.017719938123413,22.748663961658394,11.227220059323878,3.2978728303890246,2958.5466530959134,0.061960460710452026,0.4993460498338853,-0.4373855891234333,3030.6723676203023,3021.0316323796974,3035.517265766793,3013.526170031632,620]
["2021-09-30T05:23:00.000000000","3023.40000000",3023.4,3021.31,3022.0,"238.31310000",3025.813,3025.5198,3000.9163999999996,42.97663471809517,5.75007283664342,12.276459904440394,11.326700858595085,3.2115961996469613,2958.66851982468,-0.22729077654821594,0.35401868455746505,-0.581309461105681,3030.7435176193644,3020.882482380636,3035.38291535119,3013.391819616029,620]
["2021-09-30T05:24:00.000000000","3022.00000000",3023.79,3019.96,3022.39,"987.50400000",3025.902,3025.4402,3001.2185499999996,43.9225991067749,10.870061062734123,8.8792846125003,11.88239344466245,3.2557678996721737,2958.7903865534468,-0.4202107968899327,0.1991727882679855,-0.6193835851579181,3030.5071562400053,3021.2968437599948,3035.27068156554,3013.279585830379,620]
["2021-09-30T05:25:00.000000000","3022.00000000",3023.84,3021.34,3021.44,"197.72360000",3025.7305,3025.2653999999998,3001.5354,42.090901198200726,14.06183108347667,10.227321660951384,12.37327839536213,3.2017844782670184,2958.9122532822134,-0.6423537097289227,0.030867488668603893,-0.6732211983975266,3030.716349876888,3020.744650123112,3035.1870269927763,3013.195931257615,620]
["2021-09-30T05:26:00.000000000","3021.45000000",3022.62,3020.96,3022.01,"145.22040000",3025.635,3025.1144,3001.8399500000005,43.61040137580861,17.849655585504554,14.260515910571764,12.966008793360766,3.091657015533649,2959.03412001098,-0.7636069467425841,-0.12802739841363373,-0.6355795483289504,3030.8248998058607,3020.4451001941397,3035.137355321892,3013.1462595867306,620]
["2021-09-30T05:27:00.000000000","3022.01000000",3022.94,3021.88,3022.46,"133.11570000",3025.521,3024.8959999999997,3002.147,44.840934170982564,18.05929919137506,16.656928620118745,13.335852269725196,2.946538657281241,2959.1559867397473,-0.8140064122462718,-0.26522320118016135,-0.5487832110661104,3030.881876420407,3020.1601235795933,3035.1258389645564,3013.134743229395,620]
["2021-09-30T05:28:00.000000000","3022.45000000",3022.56,3020.66,3021.28,"326.93780000",3025.1490000000003,3024.6348,3002.4519,42.238064769256525,17.58011380652974,17.8296895278031,14.14230447637681,2.8717858960468727,2959.277853468514,-0.938347800748943,-0.3998481210939177,-0.5384996796550252,3030.6020684935083,3019.6959315064923,3035.155314728682,3013.1642189935205,620]
["2021-09-30T05:29:00.000000000","3021.48000000",3022.12,3020.82,3021.1,"199.88000000",3024.942,3024.4339999999997,3002.7598,41.83909936795757,14.854746930218568,16.83138664270777,14.89115295398188,2.7595154749006476,2959.3997201972807,-1.0394318196531458,-0.5277648608057633,-0.5116669588473824,3030.672775165272,3019.211224834728,3035.2272493366672,3013.236153601506,620]
["2021-09-30T05:30:00.000000000","3021.10000000",3024.07,3020.97,3022.47,"489.87040000",3024.7865,3024.2834,3003.0601,46.01845456058674,14.88469601677072,15.773185584506324,14.446998043059182,2.783835798122056,2959.5215869260473,-0.9974955744110048,-0.6217110035268116,-0.37578457088419315,3030.60765203331,3018.9653479666904,3035.341771363282,3013.350675628121,620]
["2021-09-30T05:31:00.000000000","3022.47000000",3023.54,3021.41,3022.86,"157.59460000",3024.5325000000003,3024.0864,3003.3710499999997,47.18201438240285,22.106753778690845,17.282065575226692,14.034568482916676,2.7371332411133453,2959.643453654814,-0.9221609597693714,-0.6818009947753236,-0.24035996499404777,3030.222940667903,3018.8420593320975,3035.4977615166704,3013.506665781509,620]
["2021-09-30T05:32:00.000000000","3022.86000000",3025.98,3022.86,3023.45,"299.67820000",3024.2455,3023.939,3003.6811500000003,48.973890365110144,32.14149818141374,23.044315992291747,13.62866918334224,2.7644808667480985,2959.7653203835807,-0.8055636296680859,-0.7065535217538761,-0.09901010791420983,3029.5320431990035,3018.9589568009965,3035.6929895640965,3013.701893828935,620]
["2021-09-30T05:33:00.000000000","3023.45000000",3023.49,3021.49,3022.05,"127.53890000",3024.012,3023.8118,3003.9888,45.06688205954058,35.57815586335577,29.942135941153435,12.728326232634672,2.709875090551806,2959.8871871123474,-0.816713144492951,-0.7285854463016911,-0.08812769819125987,3029.2530746984703,3018.77092530153,3035.924283983264,3013.933188248103,620]
["2021-09-30T05:34:00.000000000","3022.06000000",3023.44,3020.57,3022.18,"122.87540000",3023.7560000000003,3023.6964000000003,3004.3077000000003,45.501655533492766,36.69517748044329,34.80494384173758,12.308651541536976,2.721312584083812,2960.009053841114,-0.8057708766832548,-0.7440225323780039,-0.06174834430525089,3028.8270724698978,3018.684927530103,3036.1877198246807,3014.1966240895194,620]
["2021-09-30T05:35:00.000000000","3022.17000000",3027.68,3021.38,3026.8,"294.05250000",3023.6675,3023.6169999999997,3004.64335,58.17179340281105,52.779915967172826,41.68441643699061,12.666295227854887,2.9769331137920925,2960.130920569881,-0.419468292197962,-0.6791116843419955,0.25964339214403354,3028.453178112343,3018.881821887657,3036.4788113345153,3014.487715599354,620]
["2021-09-30T05:36:00.000000000","3026.69000000",3028.57,3026.59,3028.0,"98.66900000",3023.522,3023.6184,3004.97905,60.725840405918895,72.95263454071862,54.14257599611156,13.28567730361614,2.905723605664087,2960.2527872986475,-0.01630281099505737,-0.546549909672608,0.5302470986775506,3027.532160095927,3019.511839904073,3036.7926984256123,3014.801602690451,620]
["2021-09-30T05:37:00.000000000","3028.00000000",3028.0,3026.29,3027.2,"118.00010000",3023.5435,3023.6553999999996,3005.2923499999997,58.17552791278492,88.68969888810608,71.47408313199915,13.710434873814165,2.820314776688083,2960.374654027414,0.23593570346292836,-0.3900527870455007,0.6259884905084291,3027.6270243350523,3019.459975664948,3037.124319691949,3015.133223956788,620]
["2021-09-30T05:38:00.000000000","3027.21000000",3030.99,3027.17,3028.75,"340.55930000",3023.672,3023.821,3005.6163500000002,61.54526545765441,85.32364649119337,82.32199330667267,15.010593536918432,2.891720864067485,2960.496520756181,0.5545164688824116,-0.20113893585991827,0.7556554047423298,3028.2151733397436,3019.1288266602564,3037.468568748626,3015.4774730134645,620]
["2021-09-30T05:39:00.000000000","3028.59000000",3029.05,3025.44,3025.76,"249.12120000",3023.6925,3023.9828,3005.9226,52.72108951170274,70.7997366510544,81.6043606767846,15.378271453289244,2.9430265166341023,2960.6183874849476,0.5592789891525172,-0.04905535085743119,0.6083343400099483,3028.2693498986705,3019.1156501013297,3037.820434543853,3015.829338808692,620]
["2021-09-30T05:40:00.000000000","3025.76000000",3027.19,3025.5,3026.31,"318.06210000",3023.7925,3024.0710000000004,3006.2178999999996,54.02683957222787,61.132437619962786,72.41860692073683,15.719686661347856,2.853524622588813,2960.7402542137147,0.6005114025929288,0.0808579998326408,0.5196534027602879,3028.504352607516,3019.080647392484,3038.175129226514,3016.1840334913527,620]
["2021-09-30T05:41:00.000000000","3026.32000000",3029.54,3026.31,3028.81,"190.43230000",3024.0325000000003,3024.2018,3006.4814,59.501903652043936,61.32437619961713,64.41885015687808,16.73875857491925,2.8804157209753276,2960.8621209424814,0.825402764660339,0.22976695279818043,0.5956358118621585,3029.2283401625673,3018.836659837433,3038.5282085818985,3016.5371128467373,620]
["2021-09-30T05:42:00.000000000","3028.81000000",3028.94,3026.8,3027.4,"235.35170000",3024.236,3024.3032000000003,3006.72475,55.48816581313256,66.5706973768402,63.00917039880668,17.685039637521253,2.8275288837627954,2960.983987671248,0.879714768962458,0.359756516031036,0.5199582529314221,3029.621203431156,3018.8507965688436,3038.875689635414,3016.8845939002526,620]
["2021-09-30T05:43:00.000000000","3027.40000000",3028.28,3026.83,3026.84,"71.17060000",3024.478,3024.48,3006.9860500000004,53.932130959697574,68.26615483045573,65.38707613563766,18.563729195651685,2.7291339634940437,2961.105854400015,0.8675693048808171,0.46131907380099224,0.40625023107982483,3029.8745159125983,3019.081484087402,3039.214167775345,3017.2230720401835,620]
["2021-09-30T05:44:00.000000000","3026.84000000",3026.84,3024.02,3024.07,"190.26190000",3024.5620000000004,3024.5546000000004,3007.2451,46.922761668885315,53.103007037749556,62.64661974834848,17.93777441401568,2.7356243946730525,2961.2277211287815,0.6271981372397022,0.4944948864887343,0.1327032507509679,3029.877590653439,3019.246409346562,3039.540932041474,3017.549836306313,620]
["2021-09-30T05:45:00.000000000","3024.07000000",3029.01,3024.07,3028.53,"262.16720000",3024.9165000000003,3024.7338,3007.52375,56.68426711682192,56.71785028790998,59.36233738537174,18.09345259001596,2.893079795053553,2961.349587857548,0.7875090670108875,0.553097722593165,0.2344113444177225,3030.297248181704,3019.5357518182964,3039.8540727862305,3017.8629770510693,620]
["2021-09-30T05:46:00.000000000","3028.64000000",3033.0,3028.51,3030.37,"571.78750000",3025.3345,3024.8982,3007.802,59.956248948222154,62.940772870622915,57.58721006542746,19.29168087368159,3.007145523978284,2961.471454586315,1.0509149627914667,0.6526611706328254,0.3982537921586413,3031.036441686381,3019.632558313619,3040.1525716865685,3018.1614759514073,620]
["2021-09-30T05:47:00.000000000","3030.38000000",3032.0,3028.0,3031.86,"226.90680000",3025.8044999999997,3025.1712000000007,3008.0933499999996,62.43108801622552,82.02056918616387,67.22639744823223,20.165516524830924,3.0780637008369776,2961.5933213150815,1.3641712633284442,0.7949631891719492,0.569208074156495,3032.008725898117,3019.6002741018824,3040.436361074986,3018.445265339825,620]
["2021-09-30T05:48:00.000000000","3031.86000000",3038.41,3030.6,3038.25,"511.60630000",3026.653,3025.5536000000006,3008.4039500000003,70.77345008936611,89.57687811974124,78.17940672550931,22.20573302235915,3.4160591507771896,2961.7151880438482,2.1037974673013196,1.0567300447978234,1.0470674225034962,3034.5584717756014,3018.747528224398,3040.7063386356504,3018.715242900489,620]
["2021-09-30T05:49:00.000000000","3038.25000000",3041.0,3036.32,3037.73,"656.73790000",3027.4845,3025.9395999999997,3008.7114999999994,69.42247396957187,90.21039045311954,87.26927925300821,24.46112684633191,3.5063406400073784,2961.837054772615,2.617820305544683,1.3689480969471952,1.2488722085974877,3036.3221319789186,3018.6468680210814,3040.9643252189403,3018.973229483779,620]
["2021-09-30T05:50:00.000000000","3037.72000000",3037.94,3027.43,3028.38,"459.61260000",3027.7799999999997,3026.0471999999995,3008.9925,50.686932000230634,68.49326611552544,82.76017822946206,23.62245838288507,4.00660202286401,2961.9589215013816,2.244843095557826,1.5441270966693215,0.7007159988885046,3036.3173180797476,3019.242681920252,3041.2129579458874,3019.221862210726,620]
["2021-09-30T05:51:00.000000000","3028.37000000",3032.26,3028.37,3031.38,"161.00750000",3028.206,3026.15,3009.275,54.89324943090681,49.921476246565085,69.54171093840334,22.843694809684433,3.9982733069451757,2962.0807882301483,2.1663584655616432,1.6685733704477859,0.4977850951138574,3036.5672568430095,3019.8447431569907,3041.4555174685693,3019.464421733408,620]
["2021-09-30T05:52:00.000000000","3031.38000000",3032.56,3030.11,3030.78,"190.99790000",3028.5725,3026.199,3009.54765,53.90294842302271,36.27797408716224,51.56423881641757,22.18503245834024,3.887682356449079,2962.2026549589154,2.0323165649597286,1.7413220093501744,0.2909945556095541,3036.707271969439,3020.4377280305616,3041.6956963201424,3019.704600584981,620]
["2021-09-30T05:53:00.000000000","3030.78000000",3030.83,3026.67,3026.78,"138.80020000",3028.809,3026.2790000000005,3009.8053500000005,47.72193419732408,33.137023949745846,39.7788247611577,20.654311849461397,3.9071336167027058,2962.324521687682,1.5850493600446498,1.7100674794890698,-0.12501811944441998,3036.4303382023604,3021.18766179764,3041.9373234960317,3019.9462277608704,620]
["2021-09-30T05:54:00.000000000","3026.78000000",3032.2,3025.71,3029.81,"432.78630000",3029.1904999999997,3026.4629999999997,3010.0872999999997,52.193894201960944,30.054966627405523,33.15665488810452,19.561295227381503,4.091624072652497,2962.446388416449,1.4582724973897712,1.6597084830692101,-0.201435985679439,3036.184375820654,3022.1966241793452,3042.1840674034565,3020.1929716682953,620]
["2021-09-30T05:55:00.000000000","3029.81000000",3031.82,3029.07,3030.12,"102.03850000",3029.3565000000003,3026.5679999999998,3010.3808999999997,52.64026055765375,28.759324695720583,30.65043842429063,18.546351221164457,3.995793781748747,2962.5682551452155,1.3670567503249913,1.6011781365203666,-0.23412138619537526,3036.2727107396126,3022.440289260388,3042.439143867417,3020.4480481322557,620]
["2021-09-30T05:56:00.000000000","3030.12000000",3030.13,3027.31,3029.2,"179.32030000",3029.4165000000003,3026.6736,3010.6642000000006,51.114920788444465,33.51001177856239,30.77476770056281,17.32513598830673,3.911808511623848,2962.690121873982,1.2066221137324646,1.5222669319627864,-0.31564481823032176,3036.305364274663,3022.5276357253374,3042.7050570979527,3020.7139613627915,620]
["2021-09-30T05:57:00.000000000","3029.20000000",3030.1,3028.12,3028.78,"95.15150000",3029.4955,3026.7544,3010.9541999999997,50.39696273188707,31.488025127600977,31.252453867294633,16.19115041493884,3.773822189365003,2962.811988602749,1.0336705082677327,1.424547647223776,-0.39087713895604326,3036.316785728858,3022.674214271142,3042.983399024182,3020.9923032890206,620]
["2021-09-30T05:58:00.000000000","3028.79000000",3029.98,3026.51,3027.15,"178.12950000",3029.4155,3026.723,3011.22435,47.602464638460035,25.577338592059345,30.191791832740886,15.589395063295907,3.7521206044103455,2962.9338553315156,0.7563589027531634,1.2909098983296534,-0.53455099557649,3036.30704982531,3022.52395017469,3043.274726385874,3021.283630650713,620]
["2021-09-30T05:59:00.000000000","3027.15000000",3029.45,3027.11,3028.14,"196.30580000",3029.5345,3026.7810000000004,3011.5172,49.43634168789754,20.706092639897193,25.923818786519153,15.030622236770325,3.6512548469524413,2963.0557220602823,0.6094468596543265,1.1546172905945882,-0.5451704309402616,3036.2493833939784,3022.819616606022,3043.5785261999563,3021.587430464795,620]
["2021-09-30T06:00:00.000000000","3028.14000000",3034.66,3028.14,3033.32,"354.03910000",3029.8849999999998,3026.9357999999997,3011.8386000000005,57.765577611526666,27.952130053461264,24.745187095139247,14.894984234010865,3.8561652150272656,2963.177588789049,0.9006189414471919,1.103817620765109,-0.20319867931791702,3036.621822692836,3023.1481773071637,3043.893269879904,3021.9021741447427,620]
["2021-09-30T06:01:00.000000000","3033.31000000",3036.0,3032.77,3035.99,"244.68440000",3030.244,3027.0968,3012.1623000000004,61.303919833403214,44.29910616960922,30.98577628765587,15.085327234189917,3.811439128239605,2963.2994555178157,1.3314732056273897,1.149348737737565,0.18212446788982461,3037.461502060595,3023.026497939405,3044.216545818406,3022.2254500832446,620]
["2021-09-30T06:02:00.000000000","3036.00000000",3038.81,3035.31,3037.77,"337.90210000",3030.7625,3027.2684000000004,3012.4986000000004,63.499386578720966,65.2932199694787,45.84815206418304,15.869974460278941,3.7891934762224904,2963.4213222465823,1.7958579059895783,1.278650571387968,0.5172073346016104,3038.555280953849,3022.9697190461507,3044.545251107813,3022.5541553726516,620]
["2021-09-30T06:03:00.000000000","3037.77000000",3037.77,3034.5,3035.93,"247.31730000",3031.217,3027.4526,3012.8313,59.72702529930932,74.70794495562377,61.43342369823721,16.318954169474274,3.7521082279208824,2963.543188975349,1.9924458289965514,1.4214096229096846,0.5710362060868668,3039.1014507731775,3023.3325492268227,3044.875816531058,3022.8847207958966,620]
["2021-09-30T06:04:00.000000000","3035.33000000",3035.69,3032.63,3033.27,"192.09130000",3031.677,3027.572,3013.14745,54.67057346167242,71.53342419749102,70.51152970753115,16.11052547933817,3.719814783069371,2963.6650557041157,1.9115680384297775,1.5194413060137033,0.3921267324160742,3038.8843021301072,3024.469697869893,3045.204435892811,3023.21334015765,620]
["2021-09-30T06:05:00.000000000","3033.28000000",3034.58,3032.01,3033.1,"173.64210000",3031.9055,3027.6625999999997,3013.4548999999997,54.35386665132476,64.04580152671701,70.09572355994392,15.71487853163838,3.6376851557072527,2963.786922432883,1.812856743388238,1.5781243934886104,0.23473234989962766,3038.987916183382,3024.823083816618,3045.527271567937,3023.536175832776,620]
["2021-09-30T06:06:00.000000000","3033.00000000",3037.09,3032.95,3036.46,"183.11880000",3032.21,3027.7736000000004,3013.78025,59.36441573483494,65.39440203562339,66.99120925327712,15.974191327668134,3.6735647874424724,2963.9087891616496,1.982893686094485,1.6590782520097855,0.3238154340846995,3039.522105031701,3024.897894968299,3045.8406126790915,3023.84951694393,620]
["2021-09-30T06:07:00.000000000","3036.45000000",3038.5,3036.29,3037.88,"111.30720000",3032.511,3027.9958,3014.1169499999996,61.29793801444844,77.12468193384262,68.854961832061,16.53775867493699,3.569024445482298,2964.0306558904163,2.206792787233553,1.7686211590545393,0.4381716281790138,3040.225256671554,3024.796743328446,3046.1409699348787,3024.1498741997175,620]
["2021-09-30T06:08:00.000000000","3037.89000000",3038.0,3035.44,3036.48,"185.40130000",3032.4225,3028.2018,3014.4594500000003,58.35006745791254,85.33958087672544,75.9528882820638,16.750553555739938,3.496951270804987,2964.152522619183,2.245382763485395,1.8639734799407106,0.3814092835446845,3039.9086067982375,3024.9363932017627,3046.425100820488,3024.4340050853266,620]
["2021-09-30T06:09:00.000000000","3036.47000000",3039.83,3035.98,3039.16,"248.12560000",3032.4939999999997,3028.478,3014.8379,62.106839276366216,89.64254796595166,84.03560359217323,17.380748709322475,3.522169037176053,2964.2743893479496,2.4638178415916627,1.9839423522709012,0.4798754893207615,3040.205434107519,3024.7825658924803,3046.6899692330812,3024.69887349792,620]
["2021-09-30T06:10:00.000000000","3039.42000000",3039.42,3035.98,3036.36,"179.93300000",3032.893,3028.719,3015.18865,56.38456500389977,83.32527649600833,86.10246844622846,17.9659299233634,3.5162998202349103,2964.3962560767163,2.383516915987002,2.0638572650141214,0.3196596509728806,3040.5371875954606,3025.2488124045394,3046.9326534069246,3024.9415576717633,620]
["2021-09-30T06:11:00.000000000","3036.36000000",3038.62,3036.36,3038.34,"71.86770000",3033.241,3029.0056,3015.5447000000004,59.244199406467416,85.91091091091145,86.29291179095713,18.509312479258547,3.4265641187895426,2964.518122805483,2.451389217396809,2.141363655490659,0.3100255619061496,3041.20500125531,3025.27699874469,3047.1502237794857,3025.1591280443245,620]
["2021-09-30T06:12:00.000000000","3038.35000000",3040.0,3034.4,3035.68,"271.96560000",3033.486,3029.2526000000003,3015.8632500000003,54.111336170266966,76.41613685058239,81.88410808583403,18.193561272324384,3.581809538875997,2964.6399895342497,2.264435730268815,2.1659780704462905,0.09845765982252441,3041.4335566053073,3025.5384433946924,3047.3396172606576,3025.3485215254964,620]
["2021-09-30T06:13:00.000000000","3035.69000000",3036.35,3033.0,3033.01,"399.97920000",3033.7974999999997,3029.4728000000005,3016.1695,49.477546457393515,65.45395206883657,75.92699994344345,17.3647400120672,3.565251714670562,2964.7618562630164,1.8791652120885374,2.10861549877474,-0.2294502866862027,3041.1341719290526,3026.4608280709467,3047.4975355151814,3025.50643978002,620]
["2021-09-30T06:14:00.000000000","3033.00000000",3036.0,3033.0,3034.8,"167.25540000",3034.047,3029.7209999999995,3016.49145,52.41929398995159,47.48889690102766,63.11966194014885,16.595120270399814,3.5248765921940928,2964.883722991783,1.698692125627531,2.0266308241452986,-0.3279386985177677,3041.1602780062744,3026.9337219937256,3047.6203921537085,3025.6292964185473,620]
["2021-09-30T06:15:00.000000000","3034.80000000",3038.0,3034.05,3034.7,"501.95870000",3034.276,3029.9862000000007,3016.7971999999995,52.23630495546823,36.54937558963844,49.8307415198342,16.535697627452667,3.5552425498945017,2965.00558972055,1.5299603100165768,1.9272967213195544,-0.3973364113029776,3041.1600377682385,3027.391962231761,3047.7043274525936,3025.7132317174323,620]
["2021-09-30T06:16:00.000000000","3034.70000000",3039.37,3034.62,3039.18,"132.43130000",3034.775,3030.3296,3017.13095,59.12116486077356,52.77430120984366,45.60419123350323,16.886962337681243,3.64058236775918,2965.1274564493165,1.7377064908341708,1.889378675222478,-0.1516721843883071,3041.561063659775,3027.9889363402253,3047.745300162325,3025.7542044271636,620]
["2021-09-30T06:17:00.000000000","3039.30000000",3039.99,3036.45,3037.35,"120.04030000",3035.2035,3030.6274000000003,3017.44115,55.595854483934914,63.41259908218323,50.912091960555095,17.39195563406829,3.633397912919236,2965.2493231780836,1.7346847636586062,1.8584398929097037,-0.12375512925109744,3041.484768263217,3028.922231736783,3047.739255282389,3025.7481595472277,620]
["2021-09-30T06:18:00.000000000","3037.35000000",3044.44,3037.16,3042.33,"743.86370000",3035.9625,3031.0484,3017.7092,62.20119722973327,79.86521768461394,65.35070599221359,18.934511845411418,3.8938694905678766,2965.3711899068503,2.1098137835224406,1.9087146710322511,0.20109911249018952,3041.8221616791816,3030.1028383208186,3047.6823557840107,3025.6912600488495,620]
["2021-09-30T06:19:00.000000000","3042.44000000",3043.73,3037.64,3037.89,"278.72210000",3036.45,3031.3842000000004,3017.9443,54.42748565293082,64.28412977845977,69.18731551508563,20.366885470230038,4.050735955527324,2965.493056635617,2.0254867901562648,1.9320690948570538,0.09341769529921096,3041.1286493771645,3031.771350622835,3047.5712566234956,3025.5801608883344,620]
["2021-09-30T06:20:00.000000000","3037.90000000",3037.9,3034.56,3036.58,"272.33710000",3036.6130000000003,3031.6664,3018.1375,52.348705163076126,52.43751790055921,65.52895512121096,20.337461574248387,3.999969101561097,2965.6149233643837,1.8318347379163242,1.9120222234689082,-0.08018748555258393,3041.0658063055157,3032.160193694485,3047.4033923437405,3025.4122966085793,620]
["2021-09-30T06:21:00.000000000","3036.58000000",3042.84,3036.57,3042.1,"169.48120000",3036.9184999999998,3032.0512,3018.3834500000003,59.387558612375535,51.277689528341476,55.99977906912013,21.40381508071345,4.162114165735303,2965.7367900931504,2.099579315358824,1.9495336418468914,0.15004567351193243,3041.958139966746,3031.8788600332537,3047.177246120452,3025.1861503852906,620]
["2021-09-30T06:22:00.000000000","3042.10000000",3043.07,3040.87,3041.51,"703.59080000",3037.1055,3032.4123999999997,3018.6259000000005,58.39467559085959,61.7424242424241,55.15254389044157,22.437926700158137,4.021963153897086,2965.858656821917,2.238358351071838,2.0072985836918806,0.23105976737995748,3042.521167917664,3031.689832082336,3046.8925688044324,3024.901473069271,620]
["2021-09-30T06:23:00.000000000","3041.51000000",3042.46,3039.76,3042.2,"398.04760000",3037.419,3032.8154,3018.87775,59.25266820691717,78.11771561771508,63.712609796160194,22.94150219288929,3.9275372143329954,2965.9805235506838,2.376622742572181,2.081163415467941,0.29545932710423983,3043.2371402522112,3031.6008597477885,3046.550521307237,3024.5594255720757,620]
["2021-09-30T06:24:00.000000000","3042.19000000",3042.19,3039.0,3039.97,"117.10360000",3037.754,3033.1711999999998,3019.1065499999995,55.28459883737318,71.91142191142107,70.59052059052006,23.09898314183025,3.8755702704520543,2966.1023902794504,2.279973787279687,2.1209254898302903,0.15904829744939653,3043.3451122323186,3032.1628877676812,3046.153721964648,3024.1626262294867,620]
["2021-09-30T06:25:00.000000000","3039.97000000",3042.0,3037.77,3039.1,"247.17570000",3038.0539999999996,3033.4172000000003,3019.3175499999993,53.771651564903834,64.8892773892757,71.6394716394706,22.751661303632208,3.90088667970548,2966.224257008217,2.1088673546460086,2.118513862793434,-0.009646508147425514,3043.243502480428,3032.864497519571,3045.706191185882,3023.7150954507206,620]
["2021-09-30T06:26:00.000000000","3039.10000000",3041.12,3034.79,3035.38,"412.24210000",3038.0,3033.5648000000006,3019.52065,47.75386810392296,45.01748251748177,60.60606060605949,21.365701167877774,4.074394774012227,2966.346123736984,1.654024795121586,2.0256160492590647,-0.3715912541374786,3043.276472305847,3032.723527694153,3045.213197312112,3023.2221015769505,620]
["2021-09-30T06:27:00.000000000","3035.39000000",3035.39,3033.0,3033.41,"205.31340000",3037.7765,3033.6890000000003,3019.7403499999996,44.888835991049866,25.903263403262898,45.27000777000677,20.15642863671288,3.954080861582773,2966.4679904657505,1.1216663818754569,1.8448261157823431,-0.7231597339068863,3043.4202656750067,3032.132734324993,3044.681018595042,3022.689922859881,620]
["2021-09-30T06:28:00.000000000","3033.42000000",3033.42,3030.0,3032.64,"517.21910000",3037.5845,3033.7668,3019.95705,43.783136794896606,14.223553454854923,28.381433125199845,19.850432262522876,3.91593222861258,2966.589857194517,0.6303694326720688,1.6019347791602883,-0.9715653464882195,3043.638026162031,3031.5309738379688,3044.1166451001495,3022.1255493649883,620]
["2021-09-30T06:29:00.000000000","3032.63000000",3032.76,3027.18,3028.37,"369.29580000",3037.045,3033.8189999999995,3020.1641999999997,38.16845594972158,9.587006147391994,16.57127433516992,20.215617134447598,4.0347942122831375,2966.711723923284,-0.10236030738906265,1.2610757618504183,-1.363436069239481,3044.2537377532008,3029.8362622467994,3043.52744999835,3021.536354263189,620]
["2021-09-30T06:30:00.000000000","3028.36000000",3030.9,3028.0,3029.07,"254.74910000",3036.6805,3033.8741999999997,3020.3855,39.53732038681753,12.042425390181895,11.950994997476252,20.554717372663404,3.9537374828343483,2966.833590652051,-0.6194293594899136,0.884974737582352,-1.5044040970722656,3044.6842952868897,3028.67670471311,3042.920861480964,3020.929765745803,620]
["2021-09-30T06:31:00.000000000","3028.94000000",3030.04,3028.78,3030.04,"72.70930000",3036.2655,3033.8988,3020.6248499999997,41.47097979497161,11.471610660487505,11.033680732687111,20.86959616529237,3.761327662631878,2966.9554573808177,-0.9401024987773781,0.519959290310406,-1.460061789087784,3044.7295592504106,3027.8014407495893,3042.3040643349477,3020.3129685997865,620]
["2021-09-30T06:32:00.000000000","3030.03000000",3030.79,3029.0,3030.05,"204.89700000",3035.9839999999995,3033.9518,3020.8391500000002,41.49175391413451,14.953889275917737,12.822641775529027,20.852700544953365,3.620518543872455,2967.0773241095844,-1.179830998232319,0.18000123260186102,-1.35983223083418,3044.8711399220706,3027.0968600779283,3041.6837545340613,3019.6926587989,620]
["2021-09-30T06:33:00.000000000","3030.04000000",3030.34,3029.31,3030.19,"147.41990000",3035.843,3034.0188,3021.0619500000003,41.8031859563198,17.61807509766758,14.681191678024256,20.837011754638574,3.4354815050244367,2967.199190838351,-1.3430390134953996,-0.1246068166175911,-1.2184321968778085,3044.9997944169604,3026.6862055830393,3041.065961990774,3019.074866255613,620]
["2021-09-30T06:34:00.000000000","3030.09000000",3030.21,3027.54,3028.22,"146.06480000",3035.514,3034.1018,3021.2765499999996,38.68294177381938,14.276372619666367,15.616112331083876,21.31351613085526,3.3808042546655535,2967.321057567118,-1.6127542503709265,-0.42223630336825824,-1.190517947002668,3045.251472772465,3025.776527227535,3040.4559471302564,3018.464851395095,620]
["2021-09-30T06:35:00.000000000","3028.23000000",3028.67,3027.01,3027.28,"166.03220000",3035.143,3034.0768,3021.49585,37.25405105181195,9.056307882570792,13.650251866634894,21.89669223042415,3.2578896650465747,2967.4429242958845,-1.8806763960669741,-0.7139243219080015,-1.1667520741589725,3045.5206222707575,3024.7653777292426,3039.8581675451283,3017.867071809967,620]
["2021-09-30T06:36:00.000000000","3027.28000000",3028.86,3027.28,3028.56,"77.34650000",3034.612,3034.0406,3021.7070000000003,40.47825127567284,6.08618494324121,9.806288481826103,22.34219454400181,3.1380404032575284,2967.564791024651,-1.9670464373261893,-0.964548744991639,-1.0024976923345503,3045.1938195030225,3024.0301804969777,3039.276302909915,3017.285207174754,620]
["2021-09-30T06:37:00.000000000","3028.57000000",3029.18,3028.25,3028.25,"145.87130000",3034.157,3033.9683999999997,3021.9302500000003,39.94293226897235,6.627400309202464,7.256631045004803,22.586714050855665,2.9803232315962647,2967.686657753418,-2.037028134184311,-1.1790446228301734,-0.8579835113541376,3045.0079208823295,3023.306079117671,3038.713320532628,3016.722224797467,620]
["2021-09-30T06:38:00.000000000","3028.26000000",3028.45,3027.01,3027.37,"190.26410000",3033.409,3033.7508,3022.17825,38.39081711583237,6.867535492723882,6.5270402483891665,23.19346009769545,2.870300143625074,2967.8085244821846,-2.138842533327079,-1.3710042049295545,-0.7678383283975243,3043.9616089662513,3022.856391033749,3038.1715609516796,3016.1804652165183,620]
["2021-09-30T06:39:00.000000000","3027.37000000",3027.98,3025.49,3026.38,"435.16870000",3032.8334999999997,3033.5238,3022.39745,36.66470350085185,5.421473960570746,6.305469920832345,24.182018340530245,2.843135847651871,2967.9303912109513,-2.273211734554934,-1.5514457108546305,-0.7217660237003036,3043.5991049990066,3022.067895000993,3037.6528229614473,3015.661727226286,620]
["2021-09-30T06:40:00.000000000","3026.38000000",3028.38,3026.15,3026.92,"117.20040000",3032.3505,3033.4946,3022.6128499999995,38.29441139888833,7.513407791636399,6.600805748310324,24.86611875641119,2.7993404299624527,2968.052257939718,-2.3095042798522627,-1.703057424654157,-0.6064468551981057,3043.2661648443723,3021.4348351556278,3037.1584300754103,3015.167334340249,620]
["2021-09-30T06:41:00.000000000","3026.91000000",3028.86,3025.71,3025.87,"164.30990000",3031.5389999999998,3033.3844,3022.8358999999996,36.33652462704992,8.310183896542537,7.081688549583208,25.21520769989608,2.8243875421079983,2968.1741246684846,-2.3953801568818562,-1.841521971099697,-0.5538581857821592,3041.830085268071,3021.2479147319286,3036.68926510626,3014.6981693710986,620]
["2021-09-30T06:42:00.000000000","3025.88000000",3026.07,3021.84,3022.33,"259.83470000",3030.58,3033.2153999999996,3023.0338500000003,30.64741095040604,7.907851104573066,7.910480930917314,26.574883270152,2.924788431957428,2968.295991397252,-2.7177572097471057,-2.016769018829179,-0.7009881909179265,3040.5451733549776,3020.6148266450223,3036.2457654749846,3014.2546697398234,620]
["2021-09-30T06:43:00.000000000","3022.34000000",3024.54,3021.65,3022.32,"158.23230000",3029.5860000000002,3033.1262,3023.2371499999995,30.632820468667266,5.507450704171991,7.24182856842918,27.880421236985118,2.9223035439604597,2968.4178581260185,-2.940157952478785,-2.2014468055591006,-0.7387111469196843,3038.6410083376445,3020.530991662356,3035.827878234327,3013.8367824991656,620]
["2021-09-30T06:44:00.000000000","3022.31000000",3026.42,3021.04,3022.76,"272.63410000",3028.7255,3032.9852,3023.4483499999997,32.163129026634834,9.790482790483239,7.73526153307608,28.02542089085728,3.0978532908204346,2968.539724854785,-3.0457977600040067,-2.370316996448082,-0.6754807635559246,3036.897690587282,3020.553309412718,3035.4349798700027,3013.4438841348415,620]
["2021-09-30T06:45:00.000000000","3022.76000000",3023.2,3021.92,3022.57,"185.57730000",3027.8990000000003,3032.8342,3023.64775,31.83651405613068,13.525525525527334,9.60781967339417,28.160063426595716,2.9680066271903853,2968.661591583552,-3.109010740145095,-2.5180557451874845,-0.5909549949576105,3034.9774373978235,3020.8205626021772,3035.0657711561053,3013.074675420944,620]
["2021-09-30T06:46:00.000000000","3022.58000000",3023.6,3021.62,3023.23,"162.18230000",3027.2915000000003,3032.7147999999997,3023.863,34.331177931104584,18.960573476704095,14.09219393090487,28.054756653479615,2.897434725248216,2968.7834583123185,-3.070456684812143,-2.6285359331124165,-0.44192075169972656,3033.7563968278646,3020.826603172136,3034.718161320448,3012.7270655852867,620]
["2021-09-30T06:47:00.000000000","3023.22000000",3023.98,3021.56,3022.01,"213.22780000",3026.7215,3032.5794,3024.0704500000006,31.999822982052397,16.606222145253557,16.364107049161642,27.73286488700404,2.8633322448733485,2968.9053250410852,-3.1025814940549026,-2.723345045300914,-0.37923644875398876,3032.933337972369,3020.5096620276313,3034.3891583410077,3012.3980626058465,620]
["2021-09-30T06:48:00.000000000","3022.02000000",3022.68,3021.46,3022.12,"80.83270000",3026.1955000000003,3032.4788,3024.2870500000004,32.44526688175555,15.798057337087835,17.121617653015143,27.472026220678746,2.7459513702395237,2969.027191769852,-3.0836185213070166,-2.7953997405021345,-0.28821878080488217,3032.0869564408977,3020.304043559103,3034.0747833075675,3012.0836875724062,620]
["2021-09-30T06:49:00.000000000","3022.12000000",3022.13,3019.01,3020.32,"468.16900000",3025.793,3032.3224,3024.5044,29.08747691291913,12.242269176675007,14.882182886338782,28.07214126598805,2.772669129508121,2969.1490584986186,-3.17721028315691,-2.87176184903309,-0.30544843412382017,3032.1191239313666,3019.4668760686336,3033.770026484518,3011.7789307493567,620]
["2021-09-30T06:50:00.000000000","3020.32000000",3024.54,3020.31,3024.17,"329.30670000",3025.548,3032.1394,3024.74715,42.73780464578273,25.628766336730838,17.88969761683121,27.258060669815517,2.8767641916861137,2969.2709252273853,-2.907207130381721,-2.878850905302816,-0.028356225078904895,3031.725282897441,3019.3707171025585,3033.468861068045,3011.477765332884,620]
["2021-09-30T06:51:00.000000000","3024.18000000",3024.79,3021.55,3021.57,"192.85430000",3025.1245,3031.8509999999997,3024.9804999999997,37.48941461887199,29.869444486038557,22.580159999814782,26.372622473067,2.9027096065656615,2969.392791956152,-2.8699430405395105,-2.877069332350155,0.007126291810644503,3031.171871246669,3019.0771287533307,3033.164327701309,3011.173231966148,620]
["2021-09-30T06:52:00.000000000","3021.58000000",3022.86,3021.49,3021.93,"392.95110000",3024.7185,3031.5342,3025.22705,38.61350330633415,35.45732696444588,30.318512595738408,25.57475703755039,2.793230348953853,2969.5146586849187,-2.7793236762408924,-2.8575202011283025,0.07819652488741013,3030.471778282428,3018.9652217175717,3032.848698644087,3010.857602908926,620]
["2021-09-30T06:53:00.000000000","3021.93000000",3024.62,3021.62,3021.65,"206.09870000",3024.2915000000003,3031.2486,3025.4579000000003,38.04053078652933,27.478849407781752,30.93520695275538,23.910683582871005,2.8079996097428634,2969.6365254136854,-2.6989885768475688,-2.825813876272156,0.1268252994245871,3029.6081315459214,3018.974868454079,3032.5137251591727,3010.5226294240115,620]
["2021-09-30T06:54:00.000000000","3021.64000000",3022.21,3021.03,3021.32,"138.10540000",3023.9465,3031.0095999999994,3025.7009999999996,37.33733144647643,26.63282571911846,29.85633403044868,22.637183655012752,2.691713923332647,2969.758392142452,-2.6316150536549685,-2.7869741117487186,0.15535905809375006,3029.091382019551,3018.801617980449,3032.150965320691,3010.1598695855296,620]
["2021-09-30T06:55:00.000000000","3021.31000000",3023.95,3020.66,3020.66,"165.51740000",3023.6155000000003,3030.7608,3025.93285,35.907668148221696,24.1736711947753,26.095115440558487,21.41954185616395,2.734448643094598,2969.880258871219,-2.6014891872941917,-2.7498771268578133,0.14838793956362162,3028.711512067796,3018.519487932205,3031.752182340528,3009.761086605367,620]
["2021-09-30T06:56:00.000000000","3020.66000000",3022.11,3020.66,3021.25,"124.14890000",3023.2500000000005,3030.4565999999995,3026.14925,38.186268773114676,25.316134276858573,25.374210396917423,20.288874471518632,2.6427023114450034,2970.002125599986,-2.5011741730536414,-2.700136536096979,0.19896236304333748,3027.904511789129,3018.5954882108717,3031.3097960860628,3009.3187003509015,620]
["2021-09-30T06:57:00.000000000","3021.25000000",3022.09,3020.67,3021.29,"456.19730000",3022.902,3030.1247999999996,3026.36365,38.34630338595866,27.755285650019264,25.748363707217692,19.238969042919408,2.5553664320560796,2970.1239923287526,-2.3908854961068755,-2.6382863280989586,0.24740083199208307,3027.0188415071702,3018.78515849283,3030.8173633336037,3008.8262675984424,620]
["2021-09-30T06:58:00.000000000","3021.29000000",3024.53,3020.09,3023.95,"651.37550000",3022.731,3029.8741999999997,3026.58675,47.989599276280785,48.82192616666932,33.964448697849036,19.35361599752187,2.6899831154806493,2970.2458590575193,-2.0650366979739374,-2.5236364020739543,0.45859970410001694,3026.3446513383515,3019.117348661649,3030.270056210075,3008.2789604749137,620]
["2021-09-30T06:59:00.000000000","3023.96000000",3023.96,3020.12,3021.4,"281.84480000",3022.4820000000004,3029.5190000000002,3026.76445,41.317749526968726,52.52861325525472,43.03527502398108,19.460073883938442,2.7721271786606136,2970.367725786286,-1.9896276772374222,-2.416834657106648,0.42720697986922573,3025.7226394423296,3019.241360557671,3029.66510401674,3007.6740082815786,620]
["2021-09-30T07:00:00.000000000","3021.39000000",3024.91,3020.93,3024.91,"292.74620000",3022.3815,3029.29,3026.9158499999994,51.34493044794184,75.60553633217874,58.98535858470091,19.94337632647091,2.8584038087562855,2970.4895925150527,-1.6278727159506161,-2.2590422688754415,0.6311695529248254,3025.1566055827097,3019.60639441729,3029.002161943962,3007.011066208801,620]
["2021-09-30T07:01:00.000000000","3024.90000000",3025.86,3023.69,3025.72,"234.19250000",3022.3740000000003,3029.0375999999997,3027.0210500000003,53.32691902190209,79.76856178280498,69.30090379007946,20.751699111382038,2.809232108130842,2970.6114592438194,-1.2612798235927585,-2.059489779818905,0.7982099562261467,3025.1119145339453,3019.636085466055,3028.283571637425,3006.292475902264,620]
["2021-09-30T07:02:00.000000000","3025.73000000",3025.96,3022.57,3022.58,"265.60940000",3022.3865,3028.7756,3027.1067,45.576223178249386,83.10770361812483,79.49393391103617,20.75484073279204,2.8507155289786295,2970.733325972586,-1.2101739412769348,-1.8896266121105112,0.6794526708335764,3025.125779283897,3019.647220716103,3027.514483437124,3005.5233877019627,620]
["2021-09-30T07:03:00.000000000","3022.58000000",3022.88,3021.36,3021.65,"121.13560000",3022.353,3028.5483999999997,3027.20755,43.556974127585605,58.63297335123088,73.83641291738688,20.025392154490074,2.7556644197658686,2970.8551927013527,-1.2305305982517893,-1.757807409338767,0.5272768110869777,3025.1110362570475,3019.5949637429526,3026.702818286687,3004.711722551526,620]
["2021-09-30T07:04:00.000000000","3021.66000000",3022.25,3016.83,3017.67,"280.72570000",3022.0985,3028.2058,3027.2978,36.17115401318463,29.047717930079216,56.92946496647829,19.855138523416553,2.945974104068312,2970.9770594301194,-1.549949282795751,-1.716235784030164,0.16628650123441302,3025.5191214340675,3018.6778785659326,3025.859058310834,3003.8679625756727,620]
["2021-09-30T07:05:00.000000000","3017.58000000",3018.21,3008.41,3009.12,"934.02590000",3021.426,3027.6942,3027.3489999999997,25.979586522946292,13.273943787001521,33.65154502277052,21.684859074643782,3.43554738234916,2971.098926158886,-2.464594129287434,-1.8659074530816182,-0.5986866762058158,3028.0241403437058,3014.827859656294,3024.9958680215464,3003.004772286385,620]
["2021-09-30T07:06:00.000000000","3009.11000000",3014.95,3007.05,3014.39,"381.17980000",3020.9839999999995,3027.1983999999998,3027.41295,37.64226122115234,17.35382124233148,19.891827653137387,23.60010816593724,3.75443685503848,2971.220792887653,-2.7327108138115364,-2.039268125227602,-0.6934426885839344,3028.1953920982883,3013.7726079017107,3024.127561886287,3002.1364661511257,620]
["2021-09-30T07:07:00.000000000","3014.64000000",3015.78,3009.42,3009.47,"480.84900000",3020.357,3026.6407999999997,3027.46185,32.49473235590063,18.552829090462456,16.393531373265134,25.005167882520634,3.9405485082500262,2971.34265961642,-3.304110372184823,-2.2922365746190465,-1.0118737975657766,3029.116883788915,3011.597116211085,3023.269447253455,3001.2783515182937,620]
["2021-09-30T07:08:00.000000000","3009.48000000",3012.48,3009.29,3012.04,"571.62910000",3019.853,3026.035,3027.5198,37.316734544340704,26.000352547151767,20.63566762664855,26.333783961417044,3.8869379005178852,2971.4645263451866,-3.50912016438906,-2.535613292573049,-0.9735068718160109,3029.2833957496664,3010.4226042503337,3022.4370830395515,3000.44598730439,620]
["2021-09-30T07:09:00.000000000","3012.04000000",3013.4,3009.17,3009.74,"337.14630000",3019.3239999999996,3025.4719999999998,3027.54355,34.913156382881006,17.803631235676132,20.785604291096767,27.125922339266502,3.9114423361951802,2971.5863930739533,-3.813226182049675,-2.7911358704683744,-1.0220903115813007,3029.727073391808,3008.920926608191,3021.645502929757,2999.654407194596,620]
["2021-09-30T07:10:00.000000000","3009.73000000",3009.73,3003.19,3004.34,"1140.43550000",3018.3325,3024.8271999999997,3027.49015,30.023614228669427,15.221312365679564,19.675098716169135,28.8965030378483,4.099910740752648,2971.70825980272,-4.438799544238464,-3.1206686052223924,-1.3181309390160711,3030.353271813632,3006.311728186368,3020.9084561929744,2998.917360457813,620]
["2021-09-30T07:11:00.000000000","3004.35000000",3006.93,2998.64,3002.28,"1617.44370000",3017.368,3024.0308,3027.4218,28.390166773619764,10.86645171858847,14.630465106648037,31.088386935058313,4.399202830698885,2971.8301265314867,-5.042666998440382,-3.5050682838659903,-1.5375987145743912,3031.1599608466477,3003.576039153352,3020.237719011435,2998.2466232762736,620]
["2021-09-30T07:12:00.000000000","3002.28000000",3006.0,2999.3,3000.92,"1028.16860000",3016.3175,3023.219,3027.34415,27.332900709675773,8.906537310637594,11.66476713163519,33.12370769675332,4.563545485648952,2971.9519932602534,-5.5668062631471,-3.9174158797222125,-1.6493903834248878,3031.6716185027185,3000.9633814972817,3019.6425243762314,2997.65142864107,620]
["2021-09-30T07:13:00.000000000","3000.92000000",3003.19,3000.66,3002.7,"358.13060000",3015.37,3022.429,3027.2740499999995,30.957013416387525,12.176671547096637,10.649886858774215,35.01364840404155,4.418292236674041,2972.07385998902,-5.772022994604868,-4.288337302698744,-1.4836856919061239,3031.6044719654064,2999.1355280345933,3019.12914948014,2997.1380537449786,620]
["2021-09-30T07:14:00.000000000","3002.71000000",3004.04,2995.32,2996.63,"1719.51200000",3014.1355,3021.5622000000003,3027.1618,26.164813879522065,9.16063302865698,10.081280628797051,37.31560506661346,4.7255570769115955,2972.195726717787,-6.351243818457988,-4.7009186058505925,-1.6503252126073953,3032.041340918416,2996.2296590815836,3018.7006869701845,2996.7095912350233,620]
["2021-09-30T07:15:00.000000000","2996.63000000",3000.9,2995.14,2999.62,"1613.95280000",3013.0834999999997,3020.7726000000002,3027.0570999999995,31.767953154035393,11.224126751081606,10.853810442278387,39.46912079966409,4.799445857132212,2972.3175934465535,-6.494151941779364,-5.0595652730363465,-1.4345866687430178,3031.78693420326,2994.3800657967395,3018.357011590227,2996.365915855066,620]
["2021-09-30T07:16:00.000000000","2999.63000000",3005.41,2998.7,3005.01,"919.60520000",3012.2715,3020.1651999999995,3026.9657499999994,40.529343619005,18.130620607617093,12.83846012911854,39.607107419701904,4.9359140101942,2972.43946017532,-6.102138056156036,-5.2680798296602855,-0.8340582264957508,3030.89618821204,2993.6468117879595,3018.0949380769625,2996.1038423418013,620]
["2021-09-30T07:17:00.000000000","3005.02000000",3006.18,3004.26,3005.44,"521.91170000",3011.4790000000003,3019.6057999999994,3026.8693,41.17825725068167,29.36992176247139,19.574889707056677,39.45425142664635,4.720491580894586,2972.561326904087,-5.691162640854145,-5.352696391899058,-0.33846624895508715,3029.8483765815763,2993.1096234184242,3017.9085511877543,2995.917455452593,620]
["2021-09-30T07:18:00.000000000","3005.43000000",3006.56,3003.09,3006.32,"618.15110000",3010.5975,3019.0794,3026.75115,42.559597107325935,40.67831824709594,29.392953539061455,39.50679923401053,4.631170753687815,2972.6831936328535,-5.234117370849617,-5.32898058768917,0.09486321683955268,3028.1629124630135,2993.032087536986,3017.789675873685,2995.798580138524,620]
["2021-09-30T07:19:00.000000000","3006.32000000",3006.79,3002.15,3002.68,"230.51240000",3009.6614999999997,3018.5656,3026.6272500000005,38.52913107759425,40.99519105457867,37.014477021381985,39.71069629506188,4.631801414138676,2972.8050603616202,-5.106755779013383,-5.284535625954013,0.17777984694062976,3026.8148638390794,2992.50813616092,3017.728446063967,2995.737350328806,620]
["2021-09-30T07:20:00.000000000","3002.68000000",3008.7,3002.68,3007.57,"241.57000000",3008.7945,3018.1356,3026.5038999999997,45.936351474061155,48.405026999055984,43.35951210024351,39.15164105540156,4.730958455985912,2972.9269270903874,-4.558688938924661,-5.139366288548143,0.5806773496234818,3024.4662152537903,2993.1227847462096,3017.7139251204217,2995.7228293852604,620]
["2021-09-30T07:21:00.000000000","3007.57000000",3012.22,3007.56,3011.66,"356.17110000",3008.0915,3017.768,3026.39135,51.229809778528875,62.408283592438316,50.602833882024306,37.4318859588393,4.72588999484405,2973.048793819154,-3.7510731646220847,-4.861707663762932,1.110634499140847,3021.801843941562,2994.381156058438,3017.7347301111704,2995.743634376009,620]
["2021-09-30T07:22:00.000000000","3011.66000000",3011.66,3008.73,3009.3,"197.47680000",3007.4275,3017.353,3026.21765,48.29162347648964,76.08013095369498,62.29781384839641,35.83497051203148,4.597612138069464,2973.1706605479208,-3.2638405988345767,-4.542134250777261,1.2782936519426844,3019.4490936961765,2995.405906303823,3017.779615502073,2995.7885197669116,620]
["2021-09-30T07:23:00.000000000","3009.21000000",3011.92,3006.2,3010.11,"329.93020000",3006.8504999999996,3016.9514,3026.04595,49.36503148208746,85.22129822248375,74.56990425620567,34.93469397433995,4.677782699635949,2973.2925272766875,-2.7802955333445425,-4.1897665072907175,1.409470973946175,3017.056883247555,2996.644116752444,3017.837979072084,2995.846883336923,620]
["2021-09-30T07:24:00.000000000","3010.10000000",3010.1,3005.93,3006.37,"328.77900000",3006.2855,3016.5144,3025.8677000000002,44.74620736249834,76.98077812634499,79.42740243417457,34.15858632282109,4.642226792519117,2973.414394005454,-2.6681129830794816,-3.8854358024484705,1.217322819368989,3015.20330348494,2997.36769651506,3017.900262850705,2995.909167115544,620]
["2021-09-30T07:25:00.000000000","3006.41000000",3008.08,3005.22,3007.51,"207.04340000",3006.2050000000004,3016.119,3025.71,46.392678225697075,75.27322404371736,79.15843346418202,33.60056349407212,4.5149248787677605,2973.536260734221,-2.458874654716965,-3.6001235729021697,1.1412489181852048,3015.0477540956435,2997.362245904357,3017.9582334425,2995.9671377073387,620]
["2021-09-30T07:26:00.000000000","3007.50000000",3009.28,3006.61,3009.27,"123.84170000",3005.949,3015.7332,3025.5798500000005,48.92318921820428,73.63387978142198,75.29596065049476,32.61528760737765,4.383144530284354,2973.6581274629875,-2.1265212674843497,-3.3054031118186056,1.178881844334256,3014.098365373821,2997.7996346261793,3018.005137957427,2996.0140422222657,620]
["2021-09-30T07:27:00.000000000","3009.28000000",3009.63,3006.32,3007.08,"211.56940000",3005.8295000000003,3015.3098,3025.45485,46.01262454248574,75.01951600312385,74.64220660942105,31.563487382564087,4.306491349549753,2973.779994191754,-2.0165974311339596,-3.0476419756816764,1.0310445445477168,3013.837706977597,2997.8212930224036,3018.035742698915,2996.0446469637536,620]
["2021-09-30T07:28:00.000000000","3007.08000000",3009.64,3006.89,3008.99,"160.73270000",3005.677,3014.9422000000004,3025.3583000000003,48.869656761188935,77.90788446526199,75.52042674993594,30.58267282758805,4.1953133960104845,2973.901860920521,-1.7551289276557327,-2.789139366076488,1.0340104384207551,3013.3138870618886,2998.0401129381116,3018.0462707814027,2996.0551750462414,620]
["2021-09-30T07:29:00.000000000","3008.98000000",3009.09,3003.6,3005.14,"185.14750000",3005.447,3014.5173999999997,3025.2347500000005,43.83410450618478,66.209484084642,73.0456281843426,30.543134459416002,4.287791010581181,2974.0237276492876,-1.8373957249004889,-2.5987906378412884,0.7613949129407995,3012.854194070365,2998.0398059296353,3018.034261270965,2996.043165535804,620]
["2021-09-30T07:30:00.000000000","3005.14000000",3012.96,3004.93,3012.33,"434.13420000",3005.8465,3014.2255999999998,3025.1528,53.47554558508776,74.29806399121017,72.80514418037137,29.0363652167377,4.555091652682539,2974.1455943780543,-1.307349532144599,-2.3405024167019506,1.0331528845573517,3013.8125637077565,2997.8804362922438,3017.9983759355605,2996.0072802003992,620]
["2021-09-30T07:31:00.000000000","3012.33000000",3014.48,3008.21,3008.82,"596.43350000",3006.1735,3013.8845999999994,3025.0417,49.04902440084724,65.30030018011657,68.60261608532291,27.146680333519033,4.677585106062356,2974.267461106821,-1.1571726058300555,-2.1038364545275714,0.9466638486975159,3014.0636717976236,2998.283328202376,3017.9381802714147,2995.9470845362534,620]
["2021-09-30T07:32:00.000000000","3008.82000000",3009.22,3005.5,3005.5,"132.21970000",3006.4025,3013.548,3024.8969500000003,45.234885792111996,58.47908990578972,66.02581802570548,26.14017501010851,4.60918616991503,2974.3893278355877,-1.29116877346587,-1.9413029183152313,0.6501341448493614,3013.92685478935,2998.8781452106505,3017.8539234547757,2995.8628277196144,620]
["2021-09-30T07:33:00.000000000","3005.51000000",3006.86,3004.34,3004.34,"162.02570000",3006.4844999999996,3013.1884000000005,3024.7505,43.94895026999725,31.777667807608086,51.85235263117144,25.498841165894312,4.459958586349669,2974.511194564355,-1.4739729643656574,-1.8478369275253166,0.3738639631596592,3013.8803163170805,2999.0886836829186,3017.746337791285,2995.7552420561237,620]
["2021-09-30T07:34:00.000000000","3004.34000000",3005.38,3002.94,3005.0,"223.41740000",3006.903,3012.8332,3024.6334,44.90857260966846,19.696085029368366,36.65094758092204,25.245496901909213,4.315675830181839,2974.6330612931215,-1.5477486357049202,-1.7878192691612376,0.2400706334563174,3012.8204355928883,3000.9855644071113,3017.6164727654977,2995.6253770303365,620]
["2021-09-30T07:35:00.000000000","3004.99000000",3008.0,3004.99,3006.57,"133.62700000",3007.2504999999996,3012.5132,3024.5182499999996,47.223296834270776,21.12485190298644,24.19953491332095,24.10098130310202,4.222413270883152,2974.754928021888,-1.4626697612761745,-1.722789367584225,0.2601196063080504,3012.1440446249076,3002.3569553750917,3017.4655726357055,2995.4744769005442,620]
["2021-09-30T07:36:00.000000000","3006.56000000",3012.0,3006.4,3010.83,"187.41550000",3007.5415000000003,3012.2652000000003,3024.434,52.994407392275654,39.2258809936452,26.682272641999987,22.863546633155508,4.3208123229629205,2974.876794750655,-1.0395148623783825,-1.5861344665430566,0.546619604164674,3012.5581374192234,3002.524862580777,3017.29500033681,2995.303904601649,620]
["2021-09-30T07:37:00.000000000","3010.84000000",3011.14,3006.21,3008.32,"161.19540000",3007.6855,3011.9914000000003,3024.3485499999997,49.555964055542695,48.8157134604279,36.388815452353164,21.657775508921016,4.364325728465557,2974.9986614794216,-0.8963648434428251,-1.4481805419230103,0.5518156984801852,3012.617199402431,3002.753800597569,3017.1062048071312,2995.11510907197,620]
["2021-09-30T07:38:00.000000000","3008.31000000",3008.63,3004.34,3004.53,"175.04750000",3007.596,3011.6396000000004,3024.24375,44.8264516768993,42.92316580011604,43.654920084729696,20.236610053863533,4.3590167478608715,2975.1205282081883,-1.0763314685682417,-1.3738107272520566,0.29747925868381486,3012.6860035359464,3002.5059964640536,3016.900724165786,2994.9096284306247,620]
["2021-09-30T07:39:00.000000000","3004.66000000",3004.66,3003.68,3004.19,"130.09260000",3007.6715,3011.317,3024.13595,44.416914610543195,23.743500866551926,38.49412670903194,19.106576985572417,4.117658408727953,2975.242394936955,-1.2321875826287396,-1.3454860983273933,0.11329851569865368,3012.5059690500552,3002.8370309499446,3016.680213706755,2994.6891179715935,620]
["2021-09-30T07:40:00.000000000","3004.18000000",3007.67,3003.13,3006.6,"241.47970000",3007.623,3010.9656,3024.0209000000004,48.04056336843728,18.77527440785678,28.480647024841563,18.30027004042574,4.147825665247383,2975.3642616657216,-1.1480043377173388,-1.3059897462053824,0.15798540848804365,3012.479978895975,3002.766021104025,3016.4464855713773,2994.455389836216,620]
["2021-09-30T07:41:00.000000000","3006.59000000",3009.61,3006.54,3008.04,"130.37730000",3007.442,3010.695,3023.8995,50.13251224369671,28.913922588098767,23.810899287502476,18.04677342360208,4.070838117729724,2975.4861283944883,-0.9540943385677565,-1.2356106646778573,0.2815163261101008,3011.9402778922554,3002.9437221077446,3016.2015462195413,2994.21045048438,620]
["2021-09-30T07:42:00.000000000","3008.04000000",3008.23,3006.41,3006.89,"128.11590000",3007.3215,3010.3942000000006,3023.7938,48.45470293322515,36.71288272674644,28.13402657423398,17.767136699594182,3.9100639664633268,2975.607995123255,-0.8830355718432656,-1.165095646110939,0.2820600742676733,3011.7426911286393,3002.9003088713607,3015.9476183581046,2993.9565226229433,620]
["2021-09-30T07:43:00.000000000","3006.94000000",3007.18,3004.0,3004.0,"318.49990000",3007.016,3010.0412,3023.6688,44.430422302048804,29.202772963603987,31.609859426149715,16.71435117593307,3.857916540287363,2975.7298618520217,-1.0478409760121394,-1.1416447120911792,0.0938037360790398,3011.4685201847915,3002.5634798152087,3015.6871356628785,2993.6960399277173,620]
["2021-09-30T07:44:00.000000000","3004.00000000",3004.22,3003.47,3003.79,"66.59180000",3006.8869999999997,3009.6906,3023.5464500000003,44.143525653573306,16.926632004620703,27.614095898323693,15.571019855904767,3.6359225016954086,2975.8517285807884,-1.1817729482127106,-1.1496703593154856,-0.03210258889722506,3011.551367480804,3002.2226325191955,3015.4227012770775,2993.4316055419163,620]
["2021-09-30T07:45:00.000000000","3003.79000000",3005.44,3003.62,3005.01,"104.21080000",3006.7619999999997,3009.3776000000003,3023.43075,46.31244728728228,13.13293621189016,19.754113726704933,14.884391466821576,3.5062137515743195,2975.973595309555,-1.1759159697576251,-1.1549194814039134,-0.020996488353711706,3011.486491929931,3002.0375080700683,3015.157004501521,2993.1659087663597,620]
["2021-09-30T07:46:00.000000000","3005.00000000",3005.03,3001.54,3001.9,"213.37610000",3006.3935,3008.9906,3023.29345,41.85113315486212,11.218349764993336,13.759305993834715,14.065423152681623,3.5050556264618846,2976.0954620383222,-1.4060175852728207,-1.205139102177695,-0.2008784830951258,3011.418184168782,3001.3688158312184,3014.8926941185196,2992.9015983833583,620]
["2021-09-30T07:47:00.000000000","3001.91000000",3003.79,3000.05,3003.77,"527.44080000",3006.228,3008.6402000000003,3023.17485,45.265366417217486,19.139690610853446,14.496992195912298,13.745834493028527,3.521837367428877,2976.217328767089,-1.4210998471694438,-1.2483312511760447,-0.1727685959933991,3011.368056808637,3001.087943191363,3014.6322112058024,2992.641115470641,620]
["2021-09-30T07:48:00.000000000","3003.77000000",3004.36,3002.24,3004.28,"311.81280000",3005.9925,3008.2468000000003,3023.04875,46.193267760633965,23.322959751034244,17.893666708960325,13.248260415985223,3.4217061268982674,2976.3391954958556,-1.376037803388499,-1.2738725616185356,-0.10216524176996344,3011.035470850206,3000.9495291497938,3014.377588862093,2992.386493126932,620]
["2021-09-30T07:49:00.000000000","3004.29000000",3004.36,3003.2,3004.33,"352.42570000",3005.952,3007.9053999999996,3022.9369,46.28940332430516,34.114365411435834,25.525671924441156,12.786227344445015,3.2601556892626986,2976.4610622246223,-1.3210628368547077,-1.2833106166657702,-0.037752220188937535,3011.034560771504,3000.8694392284965,3014.130230699211,2992.13913496405,620]
["2021-09-30T07:50:00.000000000","3004.33000000",3004.36,3000.64,3000.92,"1611.65510000",3005.3815,3007.4256,3022.8017,40.91971456973436,26.352764813815142,27.930029992095058,13.142057579296303,3.293001711458238,2976.582928953389,-1.5349592267575645,-1.3336403386841291,-0.20131888807343534,3010.013882863717,3000.749117136283,3013.8906839189826,2991.8995881838214,620]
["2021-09-30T07:51:00.000000000","3000.92000000",3002.99,2999.02,2999.72,"663.35650000",3004.9265,3006.9056000000005,3022.66155,39.196549363382175,16.75693811485487,25.741356113368596,13.909216587044805,3.3413587320683495,2976.7047956821557,-1.780775951304804,-1.423067461208264,-0.35770849009653993,3009.8940679155985,2999.9589320844016,3013.6584259015817,2991.6673301664205,620]
["2021-09-30T07:52:00.000000000","2999.72000000",3003.0,2996.16,3002.76,"915.78440000",3004.7895,3006.5092,3022.5326,45.46223599403704,21.17518224441272,21.42829505769423,15.294992898223537,3.5912616797777637,2976.8266624109224,-1.7105665366193534,-1.480567276290482,-0.2299992603288714,3009.836738749662,2999.742261250338,3013.431685078422,2991.440589343261,620]
["2021-09-30T07:53:00.000000000","3002.75000000",3003.27,2999.26,3000.0,"210.84860000",3004.5725,3006.0762,3022.4043,41.30101004030705,28.076942428912393,22.003020929393312,16.46336999972351,3.6211715597936207,2976.948529139689,-1.8562364648669245,-1.5557011140057706,-0.3005353508611539,3010.0345248073495,2999.110475192651,3013.2073170685057,2991.2162213333445,620]
["2021-09-30T07:54:00.000000000","2999.99000000",3002.0,2999.32,3000.61,"183.21280000",3004.353,3005.735,3022.2754999999997,42.55255557894689,36.902106567535256,28.718077080286776,17.548291593973488,3.55394501980835,2977.0703958684558,-1.900550665461651,-1.6246710242969469,-0.2758796411647042,3010.075300585963,2998.6306994140373,3012.9807553327432,2990.989659597582,620]
["2021-09-30T07:55:00.000000000","3000.84000000",3002.6,3000.56,3001.03,"179.00400000",3004.076,3005.5732000000003,3022.1297499999996,43.44664010533299,33.994552635443746,32.99120054396378,18.263687868483732,3.4458060898220366,2977.1922625972225,-1.8801067979447907,-1.6757581790265157,-0.20434861891827505,3009.8780044808777,2998.2739955191223,3012.7460518163043,2990.754956081143,620]
["2021-09-30T07:56:00.000000000","3001.04000000",3001.04,2998.34,2999.48,"251.19450000",3003.5085000000004,3005.275,3021.97935,40.915792890923115,34.52017125833769,35.13894348710554,19.497723394738337,3.3925342262633067,2977.314129325989,-1.966310527976475,-1.7338686488165076,-0.2324418791599674,3008.750290819573,2998.266709180428,3012.49601729088,2990.5049215557187,620]
["2021-09-30T07:57:00.000000000","2999.66000000",3001.04,2998.92,3000.49,"131.61610000",3003.117,3005.0954,3021.8149,43.236155672340416,39.044831558298185,35.853185150693186,20.643613526260474,3.3016389243873485,2977.435996054756,-1.930871165146982,-1.7732691520826027,-0.15760201306437938,3008.021634950348,2998.2123650496524,3012.222463714585,2990.231367979424,620]
["2021-09-30T07:58:00.000000000","3000.49000000",3002.26,3000.0,3000.22,"355.11630000",3002.9015,3004.8590000000004,3021.6443,42.75278976906763,40.17884150030187,37.91461477231257,21.072751574296067,3.227236144073982,2977.557862783523,-1.902639514324619,-1.799143224531006,-0.10349628979361314,3007.916366996859,2997.886633003141,3011.9165424823527,2989.9254467471915,620]
["2021-09-30T07:59:00.000000000","3000.23000000",3003.87,3000.01,3001.59,"389.43460000",3002.7715,3004.6960000000004,3021.4965500000003,46.04867829850063,50.542356710595406,43.255343256398476,20.69997729194655,3.2724335623543888,2977.6797295122897,-1.7495504487023936,-1.7892246693652836,0.03967422066288995,3007.7808164200505,2997.762183579949,3011.5691637303785,2989.578067995217,620]
["2021-09-30T08:00:00.000000000","3001.60000000",3004.0,3001.59,3003.76,"297.91640000",3002.6295,3004.6844,3021.3653500000005,50.87326321621219,65.88350473414565,52.20156764834763,20.29293284045377,3.2108311650433508,2977.8015962410564,-1.436565563114982,-1.7186928481152233,0.2821272850002412,3007.3493028556495,2997.9096971443505,3011.171473785376,2989.1803780502146,620]
["2021-09-30T08:01:00.000000000","3003.77000000",3004.36,3001.87,3002.74,"1313.40090000",3002.3645,3004.6936,3021.2155,48.6701070171299,78.04813888048643,64.82466677507581,19.73856106415347,3.1593432246831283,2977.923462969823,-1.2563458885028922,-1.626223456192757,0.3698775676898649,3006.382382401989,2998.346617598011,3010.7153613121363,2988.724265576975,620]
["2021-09-30T08:02:00.000000000","3002.74000000",3011.11,3002.73,3006.5,"1939.30380000",3002.3450000000003,3004.8052000000002,3021.0939000000003,56.20019760101934,80.69690295565078,74.87618219009427,19.864768670232884,3.5322472800629128,2978.0453296985897,-0.8008877857323569,-1.4611563221006771,0.6602685363683203,3006.277721703377,2998.4122782966233,3010.1939584820693,2988.202862746908,620]
["2021-09-30T08:03:00.000000000","3006.51000000",3012.0,3004.42,3004.43,"728.52280000",3002.3665,3004.8397999999997,3020.974,51.703278180764826,67.20579266575935,75.31694483396551,20.212847732554028,3.821372474344128,2978.1671964273564,-0.6000486706193442,-1.2889347918044105,0.6888861211850663,3006.339671402823,2998.393328597177,3009.6021020907497,2987.6110063555884,620]
["2021-09-30T08:04:00.000000000","3004.43000000",3005.51,3002.29,3002.87,"329.31720000",3002.3205000000003,3004.9646,3020.8486000000003,48.55038758885187,54.57819555645606,67.49363039262205,19.681148908285852,3.77841729760528,2978.289063156123,-0.5603023705089072,-1.1432083075453099,0.5829059370364027,3006.247720263267,2998.3932797367333,3008.9367212017346,2986.9456254665733,620]
["2021-09-30T08:05:00.000000000","3002.98000000",3008.2,3002.92,3003.12,"327.23950000",3002.2259999999997,3005.0345999999995,3020.7103500000003,49.08621667490705,46.17003367003334,55.9846739640829,19.90668213519339,3.889244633490612,2978.41092988489,-0.5028338747474663,-1.0151334209857412,0.5122995462382749,3005.976799380961,2998.4752006190383,3008.197122444369,2986.206026709208,620]
["2021-09-30T08:06:00.000000000","3003.13000000",3004.24,3000.19,3002.76,"305.25940000",3002.269,3004.9896000000003,3020.5845,48.30604030557869,39.55258416276002,46.76693779641645,19.13313665329312,3.9007271596698345,2978.5327966136565,-0.48079634815667305,-0.9082660064199276,0.42746965826325456,3006.0235806684923,2998.5144193315073,3007.3851510768554,2985.394055341694,620]
["2021-09-30T08:07:00.000000000","3002.76000000",3002.81,3000.8,3000.81,"70.12790000",3002.121,3004.897,3020.4618,44.207355154423915,31.459544197464925,39.060720676752744,18.414844420100014,3.7656752196934007,2978.654663342423,-0.6136068746377532,-0.8493341800634928,0.2357273054257396,3005.8605716327174,2998.3814283672828,3006.5052146267703,2984.514118891609,620]
["2021-09-30T08:08:00.000000000","3000.80000000",3001.01,2991.02,2993.61,"1149.20370000",3001.5875,3004.6428,3020.3275,33.055071858870384,20.928109738480703,30.646746032901863,18.92577307370499,4.210269846858175,2978.77653007119,-1.2850270093490508,-0.9364727459206046,-0.3485542634284462,3006.725697640832,2996.449302359168,3005.5641654867145,2983.5730697515532,620]
["2021-09-30T08:09:00.000000000","2993.23000000",2997.21,2991.32,2994.3,"537.08750000",3001.0860000000002,3004.4752000000003,3020.21065,34.75380716602022,15.353672953534593,22.580442296493388,19.400206823481035,4.330250572082582,2978.8983967999566,-1.7413815079485175,-1.0974544983261871,-0.6439270096223304,3006.960720078121,2995.2112799218794,3004.5710484076067,2982.5799526724454,620]
["2021-09-30T08:10:00.000000000","2994.29000000",2998.31,2994.22,2997.58,"287.48870000",3000.9190000000003,3004.2754,3020.0890499999996,42.255023321912695,19.748967270416696,18.67691665414398,19.483932773749142,4.313089816933837,2979.0202635287233,-1.8174269811192971,-1.2414489948848093,-0.5759779862344878,3006.989722856159,2994.8482771438416,3003.5367276289517,2981.5456318937904,620]
["2021-09-30T08:11:00.000000000","2997.58000000",2997.59,2982.76,2987.73,"1215.98560000",3000.3195,3003.7968,3019.91635,30.802339360119248,21.299691756898753,18.800777326949994,21.312513763754854,5.064297687152844,2979.1421302574904,-2.6420503349586397,-1.5215692628995754,-1.1204810720590643,3008.6812282302353,2991.957771769765,3002.473415824123,2980.482320088962,620]
["2021-09-30T08:12:00.000000000","2987.73000000",2991.0,2984.66,2989.02,"498.77510000",2999.6325,3003.3912,3019.7497999999996,33.35014504625472,23.224722305176233,21.424460444163874,23.010481825903014,5.155419280927651,2979.263996986257,-3.1551079445480354,-1.8482769992292676,-1.3068309453187679,3009.243699456694,2990.0213005433066,3001.3941327401085,2979.4030370049472,620]
["2021-09-30T08:13:00.000000000","2989.02000000",2989.82,2986.63,2989.0,"219.69500000",2999.0825,3002.9689999999996,3019.6047999999996,33.32965557815053,19.915640674873984,21.480018245649635,24.58716645504059,5.015032189432823,2979.385863715024,-3.5227159526930336,-2.183164789922021,-1.3395511627710128,3009.747778008396,2988.417221991604,3000.312125195873,2978.3210294607115,620]
["2021-09-30T08:14:00.000000000","2989.00000000",2990.41,2988.28,2990.41,"305.44140000",2998.5724999999998,3002.6497999999997,3019.4551500000002,36.30091094646331,22.97081623346935,22.037059737839837,25.84958862756135,4.808958461616168,2979.5077304437905,-3.6581043812661846,-2.4781527081908536,-1.179951673075331,3009.8545013737103,2987.2904986262893,2999.240281946947,2977.249186211786,620]
["2021-09-30T08:15:00.000000000","2990.41000000",2990.41,2982.54,2984.56,"602.28220000",2997.7490000000003,3002.1907999999994,3019.2800999999995,30.272799162664707,18.12005829818883,20.33550506884404,27.720228486107693,5.027604285786434,2979.629597172557,-4.189156803866354,-2.820353527325954,-1.3688032765403997,3010.501768954092,2984.9962310459086,2998.190576892903,2976.199481157742,620]
["2021-09-30T08:16:00.000000000","2984.56000000",2987.93,2982.51,2985.63,"442.54260000",2997.0564999999997,3001.718,3019.0975,32.48131414339088,14.533134399480423,18.541336310379517,29.460513350474095,5.055632551087376,2979.751463901324,-4.47212771269642,-3.150708364400047,-1.3214193482963728,3010.822024000069,2983.29097599993,2997.173572299627,2975.1824765644656,620]
["2021-09-30T08:17:00.000000000","2985.63000000",2985.8,2975.44,2979.13,"1270.96980000",2995.9885,3001.159,3018.9021,26.90608320338252,9.56678292150147,14.073325206390223,31.74263238998761,5.434515940295429,2979.8733306300905,-5.161382667332873,-3.5528432249866126,-1.6085394423462605,3011.699682355142,2980.2773176448577,2996.198010227299,2974.206914492138,620]
["2021-09-30T08:18:00.000000000","2979.13000000",2980.4,2970.88,2979.02,"1440.77650000",2994.9285,3000.5595999999996,3018.7015499999998,26.8221783028398,14.551651681001665,12.883856333994501,34.190005451512135,5.726336230274326,2979.9951973588572,-5.651352986010352,-3.9725451771913605,-1.6788078088189913,3012.143369473702,2977.713630526298,2995.2705152879244,2973.279419552763,620]
["2021-09-30T08:19:00.000000000","2979.49000000",2979.73,2974.32,2976.21,"541.51680000",2993.6595,2999.981,3018.49045,24.70292196484499,16.350771896528205,13.489735499677094,36.462566151499196,5.703740785254721,2980.117064087624,-6.194989526444715,-4.417034047042032,-1.7779554794026833,3012.3974726490533,2974.921527350947,2994.395425314168,2972.4043295790066,620]
["2021-09-30T08:20:00.000000000","2976.22000000",2979.69,2974.59,2979.65,"517.86870000",2992.454,2999.3274,3018.2736999999997,31.8063826304326,21.751637342805434,17.551353640111746,38.57280108720147,5.660616443450805,2980.2389308163906,-6.275901465229708,-4.788807530679567,-1.487093934550141,3011.5366595629835,2973.371340437017,2993.5747586878197,2971.5836629526584,620]
["2021-09-30T08:21:00.000000000","2979.66000000",2981.44,2975.32,2975.32,"243.74830000",2991.083,2998.6574000000005,3018.0191000000004,28.20012295551757,19.393231402226736,19.16521354718677,39.891994955607615,5.693429554632883,2980.3607975451573,-6.613186870657046,-5.153683398675064,-1.4595034719819822,3010.937061649869,2971.228938350131,2992.8083182628557,2970.8172225276944,620]
["2021-09-30T08:22:00.000000000","2975.57000000",2981.56,2974.02,2981.0,"260.90370000",2989.808,2998.1674000000003,3017.78245,38.11275506909393,26.365462585562927,22.503443776865012,41.24402927547588,5.825327443587674,2980.482664273924,-6.348972451881764,-5.392741209316404,-0.9562312425653596,3008.7942546068693,2970.8217453931306,2992.093922507724,2970.102826772563,620]
["2021-09-30T08:23:00.000000000","2981.00000000",2984.51,2978.84,2978.88,"257.59860000",2988.5305,2997.6582,3017.5629500000005,36.10896361406635,26.931734267560245,24.23014275178328,41.456949383521724,5.81423262618856,2980.604531002691,-6.238730699828466,-5.561939107418817,-0.676791592409649,3006.835512947194,2970.225487052806,2991.4277453462273,2969.436649611066,620]
["2021-09-30T08:24:00.000000000","2978.88000000",2981.47,2977.43,2977.87,"247.63180000",2987.2805,2997.1156,3017.3492500000007,35.16052819719155,30.74301107219149,28.013402641771535,41.83460423716988,5.687501724317946,2980.726397731458,-6.161832111184594,-5.681917708171973,-0.47991440301262145,3004.8994812133674,2969.6615187866323,2990.804738003882,2968.8136422687207,620]
["2021-09-30T08:25:00.000000000","2977.80000000",2982.98,2977.5,2980.92,"263.64480000",2986.1705,2996.6026,3017.1294999999996,40.26320224063668,35.078572620872514,30.9177726535414,41.6663102049967,5.672680172580952,2980.8482644602245,-5.788058776934122,-5.703145921924403,-0.08491285500971912,3002.4005135242414,2969.940486475759,2990.219099838793,2968.228004103632,620]
["2021-09-30T08:26:00.000000000","2980.99000000",2981.58,2974.01,2974.99,"299.75440000",2984.782,2995.8858,3016.88485,34.567290680557804,32.37170568835148,32.73109646047181,41.98433981688305,5.808203017396577,2980.970131188991,-5.9023040703064,-5.742977551600802,-0.15932651870559766,2999.8039846890197,2969.7600153109806,2989.664761471804,2967.6736657366428,620]
["2021-09-30T08:27:00.000000000","2974.98000000",2983.42,2973.8,2983.42,"570.50200000",2983.9125,2995.3877999999995,3016.67825,46.215730580303585,45.05135088088954,37.50054306337116,41.66760750835808,6.080474230439671,2981.091997917758,-5.252071134112612,-5.644796268103164,0.3927251339905524,2997.0131700209254,2970.8118299790744,2989.1358431596036,2967.1447474244424,620]
["2021-09-30T08:28:00.000000000","2983.41000000",2985.5,2978.41,2978.43,"306.09750000",2983.1535,2994.8657999999996,3016.4268000000006,41.505558472929245,41.30397678784718,39.57567778569605,40.71883048238811,6.152583213979704,2981.2138646465246,-5.080839390552683,-5.532004892593068,0.45116550204038486,2995.6645547515873,2970.6424452484125,2988.627054584775,2966.635958849614,620]
["2021-09-30T08:29:00.000000000","2978.43000000",2979.99,2975.85,2979.8,"483.23990000",2982.4285,2994.3779999999997,3016.1995999999995,43.216647813580025,51.728033018355916,46.027786895697524,40.25294130537225,6.0088272701240015,2981.3357313752913,-4.77949441322653,-5.38150279671976,0.6020083834932297,2993.909975993846,2970.947024006154,2988.1340089559008,2966.1429132207395,620]
["2021-09-30T08:30:00.000000000","2979.94000000",2981.1,2975.86,2976.38,"272.94930000",2981.3684999999996,2993.7736000000004,3015.9536,40.0658356431117,42.6128201541157,45.21494332010625,39.47036718352923,5.9539110365437,2981.457598104058,-4.761751261039535,-5.257552489583715,0.4958012285441802,2990.7883286076394,2971.9486713923598,2987.653433939821,2965.6623382046596,620]
["2021-09-30T08:31:00.000000000","2976.38000000",2980.54,2976.09,2976.48,"384.20550000",2980.806,2993.1423999999997,3015.6963,40.20311605322818,42.49455996348467,45.611804378652074,38.74369121324642,5.846488819647709,2981.5794648328247,-4.685607751365751,-5.1431635419401225,0.45755579057437146,2989.979510560159,2971.6324894398413,2987.1832734656837,2965.1921777305224,620]
["2021-09-30T08:32:00.000000000","2976.42000000",2981.4,2976.41,2981.4,"180.20760000",2980.425,2992.6325999999995,3015.4573499999997,46.67478794433084,46.708076435065315,43.938485517555215,37.77556451941796,5.785311046815747,2981.7013315615914,-4.180075283657061,-4.95054589028351,0.7704706066264491,2988.8005155063656,2972.0494844936347,2986.7226864849936,2964.7315907498323,620]
["2021-09-30T08:33:00.000000000","2981.27000000",2981.88,2978.13,2979.35,"382.99160000",2979.9425,2992.1395999999995,3015.2205,44.513070476957395,50.23228532120402,46.47830723991799,36.70906061729966,5.639931686328907,2981.823198290358,-3.8998994154103457,-4.7404165953088775,0.8405171798985318,2987.3413536272446,2972.5436463727556,2986.2719598082926,2964.2808640731314,620]
["2021-09-30T08:34:00.000000000","2979.35000000",2979.35,2972.33,2973.77,"531.35530000",2979.1105,2991.5392000000006,3014.9528499999997,39.1922155878347,41.10903438921626,46.01646538182851,36.79895320879687,5.73850799444827,2981.9450650191247,-4.081073314471723,-4.608547939141447,0.5274746246697237,2985.248934572221,2972.9720654277785,2985.832360675377,2963.8412649402158,620]
["2021-09-30T08:35:00.000000000","2973.77000000",2975.47,2965.0,2967.49,"1258.55820000",2978.257,2990.7888000000003,3014.64745,34.23264129833506,23.505393224599057,38.282237645006425,37.8155223987087,6.076471709130522,2982.0669317478914,-4.677479379953638,-4.622334227303885,-0.05514515264975284,2985.7292368804456,2970.7847631195546,2985.405959533007,2963.4148637978456,620]
["2021-09-30T08:36:00.000000000","2967.51000000",2972.24,2965.35,2970.38,"469.83100000",2977.4945,2990.1584000000003,3014.3448,38.11379900697109,16.441394892308747,27.018607502041334,38.75947950362683,6.1345808727640465,2982.1887984766586,-4.860903170516849,-4.670048015946478,-0.19085515457037072,2984.913792351534,2970.0752076484655,2984.995453854016,2963.0043581188547,620]
["2021-09-30T08:37:00.000000000","2970.37000000",2971.87,2967.77,2970.21,"407.84640000",2977.0485,2989.4871999999996,3014.062,37.97184477353145,21.26829268292669,20.405026933278148,39.6360111010508,5.989253667566608,2982.3106652054253,-4.962777614171955,-4.728593935591574,-0.23418367858038103,2985.0689769806763,2969.0280230193234,2984.6040196256517,2962.6129238904905,620]
["2021-09-30T08:38:00.000000000","2970.01000000",2971.0,2966.85,2967.45,"502.27520000",2976.4700000000003,2988.7506,3013.7683500000003,35.65031466272055,21.203252032520243,19.637646535918538,40.56171289369989,5.857878405597571,2982.432531934192,-5.206208843654622,-4.824116917204184,-0.3820919264504381,2985.4498819590017,2967.490118040999,2984.235208937927,2962.2441132027657,620]
["2021-09-30T08:39:00.000000000","2967.44000000",2971.23,2964.52,2971.23,"653.69980000",2976.221,2988.0886,3013.4977500000005,40.97299936755289,23.116231486432863,21.862592067293246,41.692759520897376,5.918744233769176,2982.5543986629586,-5.036062840044906,-4.866506101772329,-0.16955673827257733,2985.487513691654,2966.954486308346,2983.8929011212535,2961.9018053860923,620]
["2021-09-30T08:40:00.000000000","2971.22000000",2974.79,2969.64,2971.7,"260.39660000",2975.8235,2987.5042,3013.2346999999995,41.61960882959067,26.05237663434731,23.457286717766788,41.441080730650235,5.863833931357099,2982.6762653917253,-4.80787365955257,-4.854779613328377,0.04690595377580742,2985.149406443753,2966.497593556247,2983.5813027923673,2961.590207057206,620]
["2021-09-30T08:41:00.000000000","2971.59000000",2976.38,2971.2,2975.35,"192.61860000",2975.825,2987.0168,3012.9914000000003,46.51929385602231,39.27550047664405,29.48136953247472,40.68351404899192,5.814988650545898,2982.798132120492,-4.28313428840238,-4.740450548343178,0.4573162599407983,2985.1505916701103,2966.4994083298893,2983.3049808667297,2961.3138851315684,620]
["2021-09-30T08:42:00.000000000","2975.35000000",2976.92,2974.12,2974.96,"185.78550000",2975.523,2986.4608000000003,3012.74955,46.074338238475875,48.66063649236517,37.99617120111882,39.80208262242286,5.59963231836406,2982.9199988492587,-3.854314162419996,-4.563223271158542,0.7089091087385455,2984.544937929162,2966.501062070838,2983.0689039076287,2961.0778081724675,620]
["2021-09-30T08:43:00.000000000","2974.92000000",2975.98,2970.98,2971.99,"292.48610000",2975.1785,2985.9006,3012.4995,42.722974344808364,51.59626460135325,46.510800523454144,39.52897242663764,5.556801438480914,2983.0418655780254,-3.7113432470496264,-4.392847266336759,0.6815040192871322,2984.187560494728,2966.169439505272,2982.8784625619664,2960.887366826805,620]
["2021-09-30T08:44:00.000000000","2971.99000000",2971.99,2966.11,2970.91,"416.17270000",2974.8305,2985.3066,3012.2421000000004,41.53972019402531,46.658986175114315,48.97196242294422,39.9662542253022,5.579887050017967,2983.163732306792,-3.6431883333316364,-4.242915479735735,0.5997271464040983,2983.934012453866,2965.726987546134,2982.7394401246934,2960.748344389532,620]
["2021-09-30T08:45:00.000000000","2970.91000000",2973.33,2970.33,2972.88,"130.05360000",2974.4285,2984.7436,3011.9993,44.55617547090843,42.66513056835566,46.97346044827439,39.92650834803329,5.395609403588112,2983.285599035559,-3.391121795993513,-4.072556742987291,0.6814349469937779,2983.121716378172,2965.735283621828,2982.6579095677203,2960.666813832559,620]
["2021-09-30T08:46:00.000000000","2972.80000000",2973.33,2969.34,2973.33,"224.49450000",2974.3455000000004,2984.2206,3011.7558999999997,45.25110747125413,45.23809523809478,44.854070660521565,40.032286395348656,5.295208731903231,2983.4074657643255,-3.119091069634578,-3.8818636083167486,0.7627725386821704,2983.047381348176,2965.643618651825,2982.64004297783,2960.648947242669,620]
["2021-09-30T08:47:00.000000000","2973.33000000",2973.33,2970.0,2970.55,"198.91110000",2973.702,2983.6218,3011.49635,41.76812657774897,46.52211753689834,44.80844778111625,40.13050886785578,5.154836679624424,2983.529332493092,-3.0921827675629174,-3.7239274401659825,0.6317446726030651,2981.478774652628,2965.9252253473724,2982.691831914121,2960.7007361789597,620]
["2021-09-30T08:48:00.000000000","2970.56000000",2970.56,2963.39,2968.14,"390.37540000",2973.1875,2982.9801999999995,3011.23065,38.96794428380979,42.17227994551836,44.644164240170475,41.072871098766214,5.298776916794113,2983.6511992218593,-3.228112926708036,-3.6247645374743933,0.39665161076635735,2981.006435669117,2965.368564330883,2982.8187309042187,2960.8276351690574,620]
["2021-09-30T08:49:00.000000000","2968.14000000",2969.71,2962.51,2962.99,"169.32630000",2972.347,2982.2082,3010.9401000000003,33.75945675979307,26.366337345066245,38.35357827582764,42.042381653334296,5.434578565594521,2983.773065950626,-3.7086495137682505,-3.6415415327331653,-0.0671079810350852,2980.735251545933,2963.9587484540675,2983.02524916156,2961.034153426399,620]
["2021-09-30T08:50:00.000000000","2962.99000000",2965.31,2959.74,2965.26,"772.61720000",2971.791,2981.4382,3010.65405,37.71144548390961,23.52285784868639,30.687158379756983,43.22651185854976,5.4442515251949235,2983.8949326793927,-3.861791859598725,-3.6855915981062775,-0.17620026149244739,2980.5041117287615,2963.077888271239,2983.3145257644537,2961.3234300292925,620]
["2021-09-30T08:51:00.000000000","2965.26000000",2967.46,2962.78,2967.46,"170.56180000",2971.34,2980.7326000000003,3010.37705,41.362740964515986,26.799125451028402,25.562773548260328,43.552832866649446,5.389662130538132,2984.0167994081594,-3.7622675794418683,-3.700926794373396,-0.0613407850684724,2979.968955904274,2962.7110440957263,2983.6879295329472,2961.696833797786,620]
["2021-09-30T08:52:00.000000000","2967.46000000",2969.67,2967.01,2967.76,"163.10850000",2970.658,2979.9577999999997,3010.0986,41.86320522479191,41.24951493985401,30.523832746522917,43.11433305228693,5.194686264071112,2984.138666136926,-3.6174862479288095,-3.6842386850844786,0.06675243715566914,2978.0688666158517,2963.247133384148,2984.1447258116705,2962.153630076509,620]
["2021-09-30T08:53:00.000000000","2967.77000000",2968.48,2963.6,2966.95,"234.86180000",2970.038,2979.2082,3009.8231,40.84944780687082,44.52852153667118,37.52572064251785,43.17439529042097,5.172208673780325,2984.2605328656928,-3.527444050898339,-3.6528797582472508,0.12543570734891185,2976.4429218572895,2963.6330781427105,2984.6818481519163,2962.690752416755,620]
["2021-09-30T08:54:00.000000000","2966.94000000",2967.65,2965.7,2967.39,"192.69360000",2969.719,2978.4986,3009.54915,41.67568277764806,44.39270469538255,43.39024705730256,43.230167368688285,4.942050911367465,2984.3823995944595,-3.3815996623316096,-3.5986237390641227,0.21702407673251312,2975.982608863747,2963.455391136253,2985.2938040070335,2963.3027082718722,620]
["2021-09-30T08:55:00.000000000","2967.39000000",2970.26,2965.99,2970.06,"178.92110000",2969.8475,2977.8374,3009.2654500000003,46.554341820721966,48.85525805199816,45.92549476135061,42.40895797591276,4.894047274841249,2984.504266323226,-3.015805914453267,-3.4820601741419517,0.4662542596886845,2976.027816739294,2963.6671832607058,2985.972731116751,2963.98163538159,620]
["2021-09-30T08:56:00.000000000","2970.04000000",2977.99,2969.18,2977.99,"749.94350000",2970.228,2977.342,3009.0154,57.83530899322921,68.19945673263473,53.815806493338464,39.641334431554455,5.173758183781156,2984.626133051993,-2.0622546200825127,-3.1980990633300643,1.1358444432475516,2977.3568529230147,2963.0991470769854,2986.708606771799,2964.717511036638,620]
["2021-09-30T08:57:00.000000000","2977.95000000",2978.93,2972.73,2978.36,"549.50990000",2970.6355,2976.893,3008.7712,58.277809958836,85.69985054384415,67.58485510949232,36.8703803335697,5.247061170653917,2984.7479997807595,-1.2621531259728727,-2.810909875858626,1.5487567498857535,2978.5967900335277,2962.674209966472,2987.4895973300518,2965.4985015948905,620]
["2021-09-30T08:58:00.000000000","2978.37000000",2979.33,2975.0,2975.54,"377.98270000",2971.04,2976.5316,3008.50515,53.6559649462074,92.56103251979164,82.15344659875682,34.26472932592752,5.18155680132149,2984.869866509526,-0.8458667345657886,-2.4179012476000588,1.57203451303427,2979.1337630307494,2962.9462369692505,2988.302521890515,2966.3114261553537,620]
["2021-09-30T08:59:00.000000000","2975.54000000",2977.94,2975.26,2976.56,"216.33620000",2971.3064999999997,2976.1767999999997,3008.25915,55.044729170495906,87.84774342671699,88.70287549678424,31.84519624740264,5.002874172655657,2984.991733238293,-0.42870939959311727,-2.0200628779986705,1.5913534784055532,2979.751129713487,2962.8618702865124,2989.1333933995447,2967.1422976643835,620]
["2021-09-30T09:00:00.000000000","2976.31000000",2979.77,2976.15,2977.5,"250.74280000",2971.5964999999997,2975.7752,3008.0151,56.34310344258456,85.06017560353384,88.4896505166808,30.033986737187718,4.9040974460373885,2985.1135999670596,-0.022005397554494266,-1.6204513819098354,1.5984459843553411,2980.4630828252994,2962.7299171747,2989.9679937757755,2967.9768980406143,620]
["2021-09-30T09:01:00.000000000","2977.50000000",2981.2,2976.96,2981.2,"294.23970000",2971.889,2975.6446,3007.7770499999997,61.10491848504785,91.50904407384171,88.13898770136416,28.6793491351899,4.856661914177559,2985.2354666958267,0.5920448080037204,-1.1779521439271243,1.7699969519308447,2981.579291842761,2962.1987081572393,2990.7924375375737,2968.8013418024125,620]
["2021-09-30T09:02:00.000000000","2981.19000000",2983.91,2980.96,2982.53,"376.31760000",2972.2675,2975.5148000000004,3007.5527,62.68067128112568,94.31914739943647,90.29612235893732,27.99881552095668,4.7204717774505776,2985.3573334245934,1.1724881906152405,-0.7078640770186514,1.8803522676338917,2982.9487300320634,2961.5862699679365,2991.593681020152,2969.6025852849907,620]
["2021-09-30T09:03:00.000000000","2982.54000000",2993.55,2981.01,2990.31,"2239.06510000",2973.1835,2975.541,3007.37005,70.26857434949513,94.90249302577637,93.57689483301817,28.858300427260748,5.2790095076326775,2985.47920015336,2.2345166164145667,-0.11938793833200778,2.3539045547465745,2986.443342042717,2959.923657957283,2992.359941181957,2970.3688454467956,620]
["2021-09-30T09:04:00.000000000","2989.91000000",2991.22,2987.82,2989.99,"341.14480000",2974.1375,2975.5326,3007.1996500000005,69.64136819592106,91.04592277336558,93.4225210661928,29.656393554543097,5.144794542801746,2985.601066882127,3.0155985270389465,0.5076093547421832,2.5079891722967633,2989.225272366978,2959.0497276330216,2993.0809983584227,2971.0899026232614,620]
["2021-09-30T09:05:00.000000000","2989.99000000",2991.25,2987.51,2987.99,"444.67050000",2974.893,2975.6012,3006.99695,65.69458352590686,86.76101727762857,90.90314435892348,30.302059049197535,5.044452075458748,2985.7229336108935,3.4336473342000318,1.0928169506337528,2.3408303835662787,2991.12321392335,2958.6627860766503,2993.748369894287,2971.7572741591257,620]
["2021-09-30T09:06:00.000000000","2987.99000000",2991.5,2987.52,2988.39,"310.41160000",2975.6459999999997,2975.6564000000003,3006.7870500000004,66.10828245361391,84.2124336429697,87.33979123132126,30.937587822997454,4.968419784354553,2985.84480033966,3.753957398680086,1.6250450402430197,2.1289123584370664,2992.8825024293687,2958.4094975706307,2994.3553549107746,2972.3642591756134,620]
["2021-09-30T09:07:00.000000000","2988.38000000",2990.71,2987.77,2987.78,"173.76140000",2976.5075,2975.8294,3006.56665,64.82443052916412,81.16295961052123,84.04547017703982,31.527721684383096,4.82353265690066,2985.966667068427,3.9134714674478346,2.0827303256839826,1.830741141763852,2994.350740596865,2958.6642594031355,2994.8969630148513,2972.90586727969,620]
["2021-09-30T09:08:00.000000000","2987.78000000",2988.51,2985.04,2985.45,"230.83240000",2977.373,2975.9580000000005,3006.30265,60.02896588198027,77.55424390711951,80.97654572020345,31.13850569694675,4.726851752836345,2986.0885337971936,3.807979966140465,2.4277802537752793,1.3801997123651857,2995.1880364579347,2959.5579635420654,2995.3697501261854,2973.378654391024,620]
["2021-09-30T09:09:00.000000000","2985.46000000",2985.46,2979.33,2979.77,"361.56730000",2978.212,2976.0292,3006.0128500000005,50.266722126700635,64.44883798392085,74.38868050052051,29.1999223958133,4.827076627633757,2986.2104005259603,3.2288287333085464,2.5879899496819325,0.6408387836266138,2994.775055998139,2961.648944001861,2995.771591669669,2973.7804959345076,620]
["2021-09-30T09:10:00.000000000","2979.77000000",2984.2,2979.1,2984.2,"156.45040000",2979.159,2976.1202000000003,3005.7919500000003,56.24355230991957,56.38530173723945,66.1294612094266,27.343801038599256,4.84657115423134,2986.332267254727,3.0916723117643414,2.6887264220984144,0.40294588966592704,2994.791272899276,2963.526727100724,2996.101426482091,2974.11033074693,620]
["2021-09-30T09:11:00.000000000","2984.19000000",2989.78,2983.47,2986.96,"585.85910000",2980.134,2976.353,3005.56985,59.50851050203501,54.34023988085699,58.39145986733908,26.757986216915004,4.9511017860719875,2986.4541339834936,3.169151784209589,2.7848114945206497,0.3843402896889394,2995.1461036499677,2965.1218963500323,2996.35900376518,2974.367908030019,620]
["2021-09-30T09:12:00.000000000","2986.96000000",2987.36,2985.17,2985.85,"267.89580000",2981.0385,2976.45,3005.3452,57.64556542692531,59.155381336181286,56.62697431809256,26.214015311065342,4.753880229923992,2986.5760007122603,3.1051923761910984,2.8488876708547397,0.25630470533635874,2995.109823000959,2966.9671769990414,2996.54466068337,2974.5535649482085,620]
["2021-09-30T09:13:00.000000000","2985.84000000",2992.18,2984.0,2990.74,"307.18660000",2982.228,2976.6872,3005.165,63.12266968490245,68.74182010526908,60.74581377410244,26.526333394625816,4.998603070643696,2986.6978674410275,3.4097803912632116,2.9610662149364346,0.448714176326777,2995.322622713054,2969.133377286946,2996.659150634602,2974.668054899441,620]
["2021-09-30T09:14:00.000000000","2990.74000000",2990.74,2987.27,2987.68,"115.37350000",2983.2425,2976.8833999999997,3004.95435,58.06271411784942,68.78943536186408,65.56221226777147,26.816343043646256,4.889417137026275,2986.819734169794,3.3654572647101304,3.041944424891174,0.3235128398189566,2994.6119289653066,2971.873071034693,2996.703533039375,2974.712437304214,620]
["2021-09-30T09:15:00.000000000","2987.69000000",2992.18,2987.69,2990.0,"310.53600000",2984.2395,2977.065,3004.75375,60.63891457284683,74.63344665499318,70.7215673740421,27.317413983543595,4.861601627238684,2986.941600898561,3.477449604137746,3.1290454607404885,0.34840414339725756,2994.2227348964198,2974.2562651035805,2996.6791260695213,2974.68803033436,620]
["2021-09-30T09:16:00.000000000","2990.28000000",2991.45,2990.0,2990.1,"88.70410000",2984.8450000000003,2977.3671999999997,3004.5582499999996,60.75083425317784,72.05811090879503,71.82699764188408,27.782694142019697,4.617915796721622,2987.0634676273276,3.533541042672823,3.2099445771269557,0.3235964655458674,2994.706860879015,2974.9831391209855,2996.587515380591,2974.5964196454297,620]
["2021-09-30T09:17:00.000000000","2990.10000000",2990.4,2983.53,2983.89,"212.00040000",2985.1215,2977.3765999999996,3004.3338,51.04432367102382,62.72596284421226,69.80584013600014,26.342266517185823,4.778778954098641,2987.1853343560942,3.0418344370500563,3.176322549111576,-0.13448811206151978,2994.540727728271,2975.7022722717293,2996.430605661662,2974.4395099265007,620]
["2021-09-30T09:18:00.000000000","2983.58000000",2988.9,2983.58,2988.54,"198.08770000",2985.7715,2977.5788000000002,3004.14075,56.63194386957756,61.63887213457044,65.47431529585923,25.00472657984008,4.817437600234464,2987.307201084861,2.9928696100005254,3.1396319612893664,-0.14676235128884096,2994.198127498411,2977.3448725015887,2996.210698301324,2974.219602566163,620]
["2021-09-30T09:19:00.000000000","2988.54000000",2989.98,2986.02,2988.85,"186.92910000",2986.386,2977.7598,3003.9443,56.98443072223943,61.11111111111148,61.825315363298046,24.0038134493395,4.756192057360576,2987.4290678136276,2.9451294223117657,3.100731453493846,-0.1556020311820805,2993.763173984456,2979.008826015544,2995.9305778299213,2973.93948209476,620]
["2021-09-30T09:20:00.000000000","2988.74000000",2990.0,2987.44,2989.47,"157.11380000",2986.9845,2978.0215999999996,3003.7250499999996,57.724506736798126,75.3312945973499,66.02709261434393,23.07902310677078,4.599321196120531,2987.5509345423943,2.923622102358877,3.0653095832668527,-0.14168748090797578,2993.2374912039677,2980.7315087960324,2995.593591704954,2973.602495969793,620]
["2021-09-30T09:21:00.000000000","2989.48000000",2989.48,2986.32,2986.62,"92.50210000",2987.2554999999998,2978.2244,3003.4782,53.19395792624002,70.43832823649342,68.96024464831824,21.88662315896544,4.496512539254768,2987.672801271161,2.646103579861574,2.9814683825857973,-0.3353648027242233,2992.92476970578,2981.5862302942196,2995.2037117541277,2973.2126160189664,620]
["2021-09-30T09:22:00.000000000","2986.61000000",2989.64,2985.27,2985.47,"205.80780000",2987.4024999999997,2978.3058,3003.2167,51.439570208640006,61.82466870540236,69.19809717974853,20.46983603954287,4.487475929307991,2987.7946679999277,2.3067816197294633,2.8465310300145306,-0.5397494102850673,2992.715287874258,2982.0897121257412,2994.7655702549423,2972.774474519781,620]
["2021-09-30T09:23:00.000000000","2985.45000000",2985.93,2984.27,2984.59,"254.51810000",2987.1165,2978.4106,3002.96,50.07848910238627,49.38837920489349,60.55045871559641,19.15350923877348,4.285513362928839,2987.9165347286944,1.9444435413392966,2.6661135322794838,-0.7216699909401871,2992.388108008652,2981.844891991348,2994.2844682551054,2972.293372519944,620]
["2021-09-30T09:24:00.000000000","2984.59000000",2985.0,2982.07,2982.54,"178.31390000",2986.7439999999997,2978.586,3002.70635,46.96116869392321,31.77388179566044,47.66230990198542,18.538372545663776,4.188690979862482,2988.038401457461,1.47486876720086,2.427864579263759,-0.9529958120628992,2992.2003995452046,2981.2876004547948,2993.7663575122474,2971.775261777086,620]
["2021-09-30T09:25:00.000000000","2982.85000000",2983.95,2978.49,2979.65,"514.75360000",2986.3269999999998,2978.8291999999997,3002.4391000000005,42.906273042795014,18.36489259321816,33.17571786459068,18.810611604155188,4.2794987670151645,2988.1602681862278,0.8596193713115099,2.1142155376733096,-1.2545961663617997,2992.558468847466,2980.0955311525336,2993.2177998229704,2971.226704087809,620]
["2021-09-30T09:26:00.000000000","2979.64000000",2982.58,2978.54,2982.22,"144.14100000",2986.0184999999997,2979.066,3002.1679000000004,47.266854721792186,13.456121933145065,21.198298774007874,19.063405015611497,4.262391712228364,2988.282134914995,0.5728043816966419,1.8059333064779761,-1.2331289247813342,2992.4195007808908,2979.6174992191086,2992.645908340987,2970.6548126058256,620]
["2021-09-30T09:27:00.000000000","2982.21000000",2983.95,2979.76,2979.76,"155.12130000",2985.6175,2979.257,3001.8773000000006,43.81711390140699,14.998782566351911,15.60659903090503,18.81450760567928,4.257220875640596,2988.4040016437616,0.14532478149567396,1.4738116014815157,-1.3284868199858417,2992.5126283524673,2978.7223716475323,2992.0582749222717,2970.0671791871105,620]
["2021-09-30T09:28:00.000000000","2979.76000000",2981.17,2977.71,2980.73,"258.84360000",2985.3815000000004,2979.5225999999993,3001.5985499999997,45.5059977392332,19.13125886677986,15.862054455425598,19.07711256185958,4.200276527380556,2988.5258683725283,-0.1138723386793572,1.1562748134493412,-1.2701471521286984,2992.5989740039035,2978.1640259960973,2991.46288603099,2969.4717902958287,620]
["2021-09-30T09:29:00.000000000","2980.73000000",2983.06,2979.4,2982.89,"74.28710000",2985.5375,2979.7558000000004,3001.3172000000004,49.170210997477064,22.615919025581203,18.91532015290431,18.66317161590277,4.161685346853362,2988.647735101295,-0.14334162270642992,0.896351526218187,-1.0396931489246168,2992.38865428209,2978.6863457179097,2990.868027900168,2968.8769321650066,620]
["2021-09-30T09:30:00.000000000","2982.34000000",2982.96,2979.34,2980.51,"104.54940000",2985.353,2979.9320000000002,3001.0379500000004,45.53689369158115,26.8785101580203,22.875229350127103,18.29467789747082,4.122993536363828,2988.7696018300617,-0.3546541201894797,0.6461503969366537,-1.0008045171261335,2992.529316882428,2978.1766831175723,2990.2821800868564,2968.291084351695,620]
["2021-09-30T09:31:00.000000000","2980.51000000",2981.24,2978.67,2979.93,"160.25270000",2985.0015,2980.0236,3000.7459,44.670612504903424,25.94274320080495,25.14572412813547,18.137286107287327,4.012065426623534,2988.8914685588284,-0.5624385085857284,0.4044326158321773,-0.9668711244179058,2992.509536427525,2977.493463572475,2989.7138957936627,2967.7228000585014,620]
["2021-09-30T09:32:00.000000000","2979.93000000",2980.55,2977.01,2977.39,"164.25560000",2984.5784999999996,2980.0721999999996,3000.45445,40.99276980102636,14.35113707225169,22.390796810358964,18.434075924691985,3.978346467578993,2989.013335287595,-0.9214440720461425,0.13925727825651335,-1.0607013503026559,2992.769830233672,2976.387169766327,2989.1716676276346,2967.1805718924734,620]
["2021-09-30T09:33:00.000000000","2977.08000000",2977.38,2973.4,2975.55,"283.87500000",2983.819,2980.1434000000004,3000.16715,38.51870157044788,11.313533545457117,17.202471272837908,19.52861468048522,3.979178862751907,2989.1352020163617,-1.3389960767854063,-0.15639339275187059,-1.1826026840335357,2992.392241860413,2975.245758139587,2988.663778847003,2966.6726831118417,620]
["2021-09-30T09:34:00.000000000","2975.46000000",2976.08,2973.23,2973.6,"115.60150000",2983.115,2980.1972000000005,2999.8611499999997,36.0364388354902,6.043952377901806,10.569540998536857,20.58011336665495,3.898523229698193,2989.2570687451284,-1.8064343018459112,-0.4864015745706788,-1.3200327272752324,2992.5713280398463,2973.6586719601532,2988.198142365547,2966.207046630386,620]
["2021-09-30T09:35:00.000000000","2973.94000000",2974.75,2972.52,2973.74,"195.98060000",2982.3019999999997,2980.2144,2999.5563500000003,36.3535622563009,7.444232727752055,8.267239550370311,21.708316179910515,3.779342999005466,2989.378935473895,-2.1409065943935275,-0.8173025785352486,-1.323604015858279,2992.042418060702,2972.5615819392974,2987.7821324115216,2965.7910366763604,620]
["2021-09-30T09:36:00.000000000","2973.47000000",2975.2,2972.7,2972.98,"165.72090000",2981.446,2980.2074,2999.2253499999997,35.3295525811794,4.270388955945861,5.9195246871998926,22.545651633709667,3.6879613562193616,2989.500802202662,-2.439186520527528,-1.1416793669337046,-1.2975071535938234,2991.3031281820477,2971.588871817952,2987.4224162499463,2965.431320514785,620]
["2021-09-30T09:37:00.000000000","2972.98000000",2974.97,2971.58,2974.96,"254.44900000",2980.9995,2980.2956,2998.9133999999995,40.06614060494954,11.914244419503865,7.876288701067246,23.583253216417443,3.666678402203684,2989.6226689314285,-2.487135904016668,-1.4107706743502975,-1.0763652296663706,2991.177148991656,2970.821851008344,2987.124795268392,2965.133699533231,620]
["2021-09-30T09:38:00.000000000","2974.96000000",2974.96,2972.01,2972.56,"93.87100000",2980.2005,2980.384,2998.56455,36.569804900890155,12.17965264007614,9.454762005175276,24.546740400360378,3.6154870877605503,2989.7445356601957,-2.6878126471601718,-1.6661790689122724,-1.0216335782478994,2990.393837971313,2970.0071620286867,2986.8940656074037,2964.9029698722425,620]
["2021-09-30T09:39:00.000000000","2972.56000000",2973.05,2970.32,2970.39,"185.77800000",2979.2775,2980.5319999999997,2998.22705,33.70580199004747,11.20741833582076,11.76710513180024,25.834061617521815,3.5522380100633697,2989.8664023889623,-2.987513085267892,-1.9304458721833964,-1.0570672130844958,2989.5138487141407,2969.0411512858595,2986.7339081807536,2964.7428124455923,620]
["2021-09-30T09:40:00.000000000","2970.50000000",2972.83,2969.64,2970.92,"379.00940000",2978.35,2980.6452000000004,2997.89875,35.04385063498669,5.793586579067305,9.726885851654721,27.17904894981168,3.5263638664874186,2989.988269117729,-3.145996185378408,-2.1735559348223985,-0.9724402505560095,2988.072857604509,2968.627142395491,2986.6468163781365,2964.655720642975,620]
["2021-09-30T09:41:00.000000000","2970.93000000",2974.0,2970.93,2972.59,"184.93270000",2977.6485000000002,2980.7477999999996,2997.5512,39.20747775539473,10.480161031866794,9.160388648918271,27.773843536814283,3.4944807331668835,2990.1101358464957,-3.1010926748044767,-2.3590632828188145,-0.7420293919856622,2986.89633709835,2968.4006629016503,2986.6340671664925,2964.6429714313313,620]
["2021-09-30T09:42:00.000000000","2972.58000000",2972.78,2970.32,2971.46,"145.85870000",2976.948,2980.8217999999997,2997.20095,37.45786770764308,14.829586027649158,10.367777879527738,28.484269371723435,3.420589252226394,2990.2320025752624,-3.1207142243579256,-2.511393471126637,-0.6093207532312888,2985.835295651528,2968.0607043484715,2986.6957380413664,2964.704642306205,620]
["2021-09-30T09:43:00.000000000","2971.47000000",2975.41,2970.93,2974.44,"144.40380000",2976.4404999999997,2980.9716,2996.8621500000004,44.49257374352698,23.860000089509594,16.389915716341832,27.79173663730692,3.4962614484959387,2990.353869304029,-2.862802740681218,-2.581675325037553,-0.28112741564366495,2984.6582721432096,2968.22272785679,2986.8307687379697,2964.8396730028085,620]
["2021-09-30T09:44:00.000000000","2974.44000000",2978.53,2973.92,2977.61,"348.17620000",2976.194,2981.1760000000004,2996.5503500000004,50.828555502624646,39.43492685861414,26.04150432525762,25.881184765174982,3.575814202174809,2990.475736032796,-2.3752333134057153,-2.5403869227111855,0.16515360930547018,2983.947805259209,2968.440194740791,2987.0370632104487,2965.0459674752874,620]
["2021-09-30T09:45:00.000000000","2977.60000000",2977.6,2972.8,2976.95,"297.57950000",2976.059,2981.3137999999994,2996.2396000000003,49.560130979671094,57.2485607862046,40.18116257810943,24.493001231995603,3.66397033059089,2990.5976027615625,-2.0188158611135805,-2.436072710391665,0.4172568492780844,2983.659928627329,2968.4580713726714,2987.3116244916546,2965.3205287564933,620]
["2021-09-30T09:46:00.000000000","2976.94000000",2976.94,2970.64,2971.99,"281.59040000",2975.5475,2981.1938,2995.92265,41.23254016987511,54.047947349369714,50.24381166472947,23.8845314314118,3.852972449834394,2990.719469490329,-2.112234485544832,-2.3713050654222982,0.2590705798774664,2982.7895546116274,2968.305445388373,2987.650712925311,2965.6596171901497,620]
["2021-09-30T09:47:00.000000000","2971.99000000",2972.66,2967.39,2969.99,"222.86430000",2975.059,2981.0264,2995.6055499999998,38.428565372178724,38.92542109005631,50.07397640854352,24.169675226092497,3.95418870341765,2990.841336219096,-2.320898826787925,-2.3612238176954237,0.04032499090749875,2982.4156946380717,2967.7023053619287,2988.0500170756745,2966.0589213405133,620]
["2021-09-30T09:48:00.000000000","2970.00000000",2972.65,2967.26,2972.65,"634.27300000",2974.6549999999997,2980.9685999999997,2995.3056,43.893483326032324,32.533200151946524,41.835522863790835,24.46569542400466,4.056746653173524,2990.9632029478626,-2.2457395633541637,-2.3381269668271716,0.09238740347300789,2981.597384316491,2967.7126156835084,2988.5048264089046,2966.5137306737433,620]
["2021-09-30T09:49:00.000000000","2972.64000000",2978.59,2972.34,2977.88,"277.37170000",2974.4044999999996,2980.995,2995.05315,52.76973299863446,54.96628524843711,42.1416354968133,22.802263974085005,4.213407606518272,2991.0850696766292,-1.7440536496851564,-2.2193123033987687,0.4752586537136123,2980.442941769023,2968.3660582309763,2989.0101955419354,2967.019099806774,620]
["2021-09-30T09:50:00.000000000","2977.88000000",2985.08,2977.11,2984.4,"472.41810000",2974.599,2981.133,2994.8298000000004,61.04386830304946,79.24786694075168,55.58245078037842,22.760241629957427,4.481735634624096,2991.206936405396,-0.8110056700338646,-1.937650976725788,1.1266453066919233,2981.587421566983,2967.6105784330175,2989.561091316507,2967.5699955813457,620]
["2021-09-30T09:51:00.000000000","2984.42000000",2984.59,2974.27,2976.23,"467.41850000",2974.4139999999998,2981.0335999999998,2994.56075,49.37196296883043,80.08473806747814,71.43296341888896,21.925340934264863,4.898754517865244,2991.328803134163,-0.7224808350356398,-1.6946169483877582,0.9721361133521185,2981.0131860102506,2967.814813989749,2990.152515956333,2968.1614202211717,620]
["2021-09-30T09:52:00.000000000","2976.23000000",2981.62,2976.21,2981.24,"98.81390000",2974.6065000000003,2981.0078,2994.3167,55.048044809050985,74.9906472128692,78.10775074036633,21.150076002550342,4.935272052303431,2991.4506698629298,-0.24523225109123814,-1.4047400089284543,1.1595077578372162,2981.744326769954,2967.4686732300465,2990.7796018366166,2968.7885061014554,620]
["2021-09-30T09:53:00.000000000","2981.24000000",2983.04,2980.06,2981.44,"122.69880000",2974.901,2980.8304,2994.07295,55.263667711813405,69.45379723157463,74.8430608373073,20.74914438855088,4.795609762853187,2991.5725365916965,0.14742954260964325,-1.0943060986208348,1.241735641230478,2982.6316504252773,2967.1703495747224,2991.437675652471,2969.44657991731,620]
["2021-09-30T09:54:00.000000000","2981.99000000",2982.18,2976.67,2978.18,"103.48100000",2975.13,2980.5942,2993.8227500000003,50.97177964595436,73.10138421249466,72.51527621897948,19.433272014304503,4.846637636935085,2991.694403320463,0.19333346026587606,-0.8367781868434927,1.0301116471093688,2982.9635841093223,2967.296415890678,2992.1222917496757,2970.1311960145144,620]
["2021-09-30T09:55:00.000000000","2978.19000000",2980.8,2977.29,2979.8,"327.35280000",2975.433,2980.4304,2993.5853500000003,52.92815421320395,70.40778151889266,70.9876543209873,18.211390523932867,4.751163520011166,2991.81627004923,0.35632560703061245,-0.5981574280686717,0.9544830350992841,2983.4935932782764,2967.3724067217236,2992.8292358708964,2970.838140135735,620]
["2021-09-30T09:56:00.000000000","2979.79000000",2981.88,2978.81,2981.61,"171.00060000",2975.8645,2980.2947999999997,2993.3505999999998,55.08465140718041,70.72577628133202,71.4116473375731,17.35957055019863,4.631080411438952,2991.9381367779965,0.6243527806263955,-0.3536553863296582,0.9780081669560537,2984.2702134734513,2967.458786526549,2993.5545014677264,2971.563405732565,620]
["2021-09-30T09:57:00.000000000","2981.61000000",2987.07,2979.93,2986.24,"448.65610000",2976.4285,2980.264,2993.14055,60.117945340935826,82.23602147826718,74.45652642616393,17.729273324334685,4.810288953479051,2992.060003506763,1.1965751783941414,-0.043609273384898284,1.2401844517790397,2985.95479051613,2966.90220948387,2994.2942410627306,2972.3031453275694,620]
["2021-09-30T09:58:00.000000000","2986.23000000",2986.95,2981.57,2983.32,"301.43090000",2976.9665,2980.2213999999994,2992.9202999999998,55.865963915138906,85.80262021565473,79.58813932508463,18.072568757461024,4.850982599659094,2992.18187023553,1.3983269125037623,0.24477796379283384,1.1535489487109285,2986.7694552175685,2967.1635447824315,2995.044695090874,2973.053599355713,620]
["2021-09-30T09:59:00.000000000","2983.32000000",2983.7,2980.02,2980.65,"102.30110000",2977.4795000000004,2980.239,2992.6916499999998,52.22842810066151,81.49082954736582,83.17649041376256,17.895467371195192,4.767340985397719,2992.3037369642966,1.3274677080316906,0.46131591264060523,0.8661517953910853,2986.919246765545,2968.039753234456,2995.8021005061587,2973.8110047709974,620]
["2021-09-30T10:00:00.000000000","2980.37000000",2983.38,2978.81,2981.85,"292.01570000",2978.026,2980.1919999999996,2992.4663,53.68794361188238,74.10398788490598,80.46581254930884,17.35563369390082,4.7532452007264645,2992.4256036930633,1.352549895888842,0.6395627092902526,0.7129871865985894,2987.1435115024633,2968.9084884975364,2996.562581577054,2974.571485841893,620]
["2021-09-30T10:01:00.000000000","2981.86000000",2989.01,2981.61,2988.7,"284.21470000",2978.8315000000002,2980.2268,2992.28045,61.01075740082596,79.9388365719534,78.5112180014084,18.042661675053875,4.942299114960295,2992.54747042183,1.9032262550836094,0.892295418448924,1.0109308366346854,2988.701177350222,2968.9618226497782,2997.3220260651538,2975.3309303299925,620]
["2021-09-30T10:02:00.000000000","2988.39000000",2989.29,2987.1,2989.29,"304.40410000",2979.723,2980.2956,2992.11525,61.57433208198712,90.7414615088541,81.59476198857115,18.731941897467262,4.745706321034564,2992.6693371505967,2.360044186018513,1.1858451719628418,1.174199014055671,2989.981639480818,2969.464360519182,2998.075951616966,2976.0848558818047,620]
["2021-09-30T10:03:00.000000000","2989.29000000",2992.08,2988.89,2991.26,"473.01910000",2980.564,2980.3059999999996,2991.95995,63.47287767981228,97.99018589151979,89.55682799077574,19.865249612213102,4.634584440960669,2992.7912038793634,2.848205879075522,1.5183173133853778,1.329888565690144,2991.674761269928,2969.453238730072,2998.8193697138963,2976.828273978735,620]
["2021-09-30T10:04:00.000000000","2991.26000000",2993.74,2989.64,2990.22,"373.88360000",2981.1945,2980.3568,2991.7972500000005,61.738640605785385,92.43891632856175,93.72352124297852,21.186994409125,4.5963998380349,2992.9130706081305,3.115247594387256,1.8377033695857534,1.2775442248015025,2992.9742002931853,2969.414799706815,2999.5466576578424,2977.555561922681,620]
["2021-09-30T10:05:00.000000000","2990.22000000",2992.85,2990.0,2990.13,"99.17560000",2981.8535,2980.3594,2991.63505,61.581833137184105,85.57449343447594,92.00119855151915,22.414328863400332,4.471656992460972,2993.034937336897,3.28178742724549,2.126520181117701,1.155267246127789,2994.0760075576663,2969.630992442334,3000.2514522760766,2978.2603565409154,620]
["2021-09-30T10:06:00.000000000","2990.12000000",2991.76,2990.0,2990.91,"357.95980000",2982.7995,2980.3756,2991.4734499999995,62.47146047754812,81.58294735603086,86.5321190396895,23.553996570941717,4.277967207285204,2993.156804065664,3.437090288575746,2.3886342026093104,1.0484560859664356,2994.7475684211768,2970.8514315788234,3000.926581550952,2978.935485815791,620]
["2021-09-30T10:07:00.000000000","2990.75000000",2992.99,2990.75,2992.23,"155.84460000",2983.9114999999997,2980.5424000000003,2991.3245499999994,63.99111601296555,84.66066986123586,83.93937021724754,24.835284863609896,4.132398121050531,2993.2786707944306,3.6248963447346796,2.6358866310343845,0.9890097137002951,2994.992130442218,2972.8308695577816,3001.564051377735,2979.5729556425736,620]
["2021-09-30T10:08:00.000000000","2992.22000000",2993.0,2988.84,2989.59,"240.31900000",2984.7585,2980.5634000000005,2991.1619,58.85775438217387,83.11577158004368,83.11979626577012,25.235672720685727,4.134369683832626,2993.4005375231973,3.520130191071985,2.812735343041905,0.7073948480300798,2994.8081532774486,2974.7088467225512,3002.1551033845117,2980.1640076493504,620]
["2021-09-30T10:09:00.000000000","2989.59000000",2991.11,2988.53,2988.53,"138.40540000",2985.291,2980.5570000000002,2991.00295,56.88458928688745,77.0099752536875,81.59547223165566,25.481976576173015,4.0233432778445755,2993.522404251964,3.3133745984182497,2.912863194117174,0.40051140430107557,2994.9472620095403,2975.63473799046,3002.690355754273,2980.6992600191115,620]
["2021-09-30T10:10:00.000000000","2988.53000000",2988.75,2985.0,2985.98,"204.35320000",2985.37,2980.4871999999996,2990.812,52.33886553725976,62.63332227192117,74.25302303521744,24.40777627457333,4.003818757998535,2993.6442709807307,2.910208540374697,2.9123322633686786,-0.0021237229939816693,2995.021663068968,2975.718336931032,3003.1600322544255,2981.168936519264,620]
["2021-09-30T10:11:00.000000000","2985.97000000",2999.0,2985.49,2998.73,"2948.51620000",2986.495,2980.7294,2990.6978000000004,66.67733573302341,70.59687821688715,70.08005858083193,25.374932570916844,4.682831703855799,2993.7661377094973,3.5782669445807187,3.045519199611087,0.5327477449696318,2996.8430481249743,2976.1469518750255,3003.5542757112203,2981.563179976059,620]
["2021-09-30T10:12:00.000000000","2998.73000000",2998.96,2996.0,2996.0,"536.60430000",2987.2329999999997,2980.94,2990.56815,62.351942690450265,77.27599194126033,70.16873081002286,26.27300627466439,4.55977229643753,2993.888004438264,3.8431187775672697,3.2050391152023234,0.6380796623649463,2998.070413159823,2976.3955868401763,3003.863531978806,2981.8724362436446,620]
["2021-09-30T10:13:00.000000000","2996.01000000",2999.0,2995.59,2996.41,"413.78340000",2987.9815000000003,2981.1764000000003,2990.4419499999995,62.74284026528864,90.32524351989413,79.39937122601386,26.968517119444474,4.477645703834839,2994.0098711670307,4.039534102242669,3.371938112610393,0.6675959896322761,2999.1770442474517,2976.785955752549,3004.078980437849,2982.087884702688,620]
["2021-09-30T10:14:00.000000000","2996.41000000",2999.49,2995.0,2999.49,"237.83710000",2989.047,2981.5153999999998,2990.3328,65.62988144434324,90.77100875020614,86.12408140378686,27.407363893066815,4.478528153560906,2994.1317378957974,4.393084181663653,3.576167326421045,0.8169168552426078,3000.363990942673,2977.730009057327,3004.1929787706013,2982.20188303544,620]
["2021-09-30T10:15:00.000000000","2999.43000000",3006.15,2999.43,3002.1,"811.38820000",2990.162,2981.9644,2990.24,67.89987406363889,89.34097703026868,90.14574310012297,28.79772858748058,4.638633285449432,2994.253604624564,4.828223597943634,3.8265785807255632,1.0016450172180704,3001.9973767999345,2978.326623200065,3004.1994846422217,2982.2083889070605,620]
["2021-09-30T10:16:00.000000000","3002.11000000",3002.97,2999.0,3002.68,"334.36400000",2991.2155,2982.3736,2990.14715,68.39934663808901,88.14814814814748,89.42004464287409,29.9408369940087,4.590873765060173,2994.375471353331,5.160390108157571,4.093340886211966,1.0670492219456058,3003.558490682826,2978.872509317174,3004.094416033681,2982.1033202985195,620]
["2021-09-30T10:17:00.000000000","3002.68000000",3005.73,3001.41,3003.67,"191.04880000",2992.087,2982.8518,2990.0590500000003,69.27805646109188,84.23955870764314,87.24289462868641,31.352495324130103,4.571525638984458,2994.497338082098,5.440801019486116,4.362832912866796,1.0779681066193199,3005.3302308745356,2978.8437691254644,3003.8759157817763,2981.884820046615,620]
["2021-09-30T10:18:00.000000000","3003.68000000",3004.01,2998.0,2998.0,"210.58780000",2992.821,2983.1972000000005,2989.9293,59.135842752732614,77.77777777777727,83.38849487785596,31.533162884504613,4.67427380762844,2994.6192048108646,5.146185055205024,4.519503341334442,0.6266817138705818,3005.6603456218054,2979.9816543781944,3003.5444941313804,2981.553398396219,620]
["2021-09-30T10:19:00.000000000","2998.01000000",2999.62,2997.01,2997.02,"301.15260000",2993.6395,2983.4797999999996,2989.8073999999997,57.56714436970976,68.85736800630394,76.95823483057478,31.395029644378695,4.5268256785120995,2994.7410715396313,4.778537960053654,4.571310265078285,0.2072276949753693,3005.304348862977,2981.9746511370236,3003.1030348331647,2981.1119390980034,620]
["2021-09-30T10:20:00.000000000","2997.01000000",2997.01,2993.8,2996.9,"195.03560000",2994.3920000000003,2983.8075999999996,2989.6673500000006,57.36647242596776,58.187549251378876,68.27423167848669,30.336676200001428,4.433480987189792,2994.862938268398,4.426466441515458,4.54234150036572,-0.1158750588502615,3004.7906241395685,2983.993375860432,3002.5566639988424,2980.565568263681,620]
["2021-09-30T10:21:00.000000000","2996.90000000",2997.12,2992.39,2992.41,"143.61330000",2994.5775,2984.0571999999997,2989.5008,50.301040481897594,49.37746256895158,58.80745994221146,28.976111581871823,4.454660916676237,2994.9848049971647,3.7420062325013532,4.382274446792847,-0.6402682142914937,3004.6918282029005,2984.463171797099,3001.9124947052755,2979.9213989701143,620]
["2021-09-30T10:22:00.000000000","2992.40000000",2992.72,2990.85,2992.09,"132.75910000",2994.7175,2984.3512,2989.34835,49.829998337120855,41.60756501182028,49.724192277383565,27.31000177950599,4.2700422797707835,2995.1066717259314,3.137577222789332,4.133335001992144,-0.9957577792028118,3004.6102870186305,2984.82471298137,3001.1792723477197,2979.1881766125584,620]
["2021-09-30T10:23:00.000000000","2992.09000000",2993.97,2988.78,2990.0,"354.61800000",2994.6545,2984.6402,2989.1901000000003,46.75069907619246,30.73286052009441,40.57262936695541,25.471296322357958,4.335753545501413,2995.228538454698,2.4615422183392184,3.7989764452615593,-1.337434226922341,3004.650071969427,2984.6589280305734,3000.366954393848,2978.375858658687,620]
["2021-09-30T10:24:00.000000000","2990.01000000",2990.78,2987.0,2987.39,"144.14530000",2994.513,2984.9159999999997,2989.0387,43.16349158317956,22.119878524072277,31.486768018662307,24.182319776237073,4.296056863679898,2995.3504051834648,1.6956282721935168,3.378306810647951,-1.682678538454434,3004.830606505193,2984.195393494807,2999.486262430319,2977.495166695158,620]
["2021-09-30T10:25:00.000000000","2987.23000000",2988.2,2986.86,2987.14,"79.12520000",2994.3635000000004,2985.1839999999997,2988.9288,42.824534104675855,11.42956874438694,21.42743592951786,23.01857557171815,4.084909944845598,2995.4722719122315,1.0562868241058823,2.9139028133395373,-1.857615989233655,3005.0121473787062,2983.7148526212945,2998.5482438553463,2976.557148120185,620]
["2021-09-30T10:26:00.000000000","2987.13000000",2987.14,2980.43,2981.43,"471.31780000",2993.8895,2985.353,2988.764,35.891798258760936,4.845356392661952,12.798267887040376,23.245624631424253,4.272416377356629,2995.594138640998,0.0878422499727094,2.3486907006661717,-2.2608484506934623,3005.871350399503,2981.9076496004973,2997.5638756033704,2975.572779868209,620]
["2021-09-30T10:27:00.000000000","2981.42000000",2986.81,2981.42,2985.17,"322.58350000",2993.5365,2985.5571999999997,2988.6425,42.46211188587379,7.9229307067562935,8.065951947935048,23.456455901151347,4.352243778974004,2995.716005369765,-0.37356409443282246,1.804239741646373,-2.177803836079195,3006.095220117755,2980.977779882245,2996.543733869725,2974.552638134564,620]
["2021-09-30T10:28:00.000000000","2985.29000000",2987.49,2985.06,2987.48,"118.76160000",2993.4309999999996,2985.8556,2988.5197000000003,46.13418090111644,16.575946086055307,9.781411061824501,23.43771768658483,4.214940651904421,2995.8378720985315,-0.5465341466656355,1.3340849639839711,-1.8806191106496066,3006.154922193887,2980.707077806112,2995.4977433517793,2973.506647616618,620]
["2021-09-30T10:29:00.000000000","2987.48000000",2988.23,2985.57,2985.57,"134.89570000",2993.2830000000004,2986.1592000000005,2988.39885,43.653439707510195,22.052006302801562,15.51696103187104,23.181564787450256,4.103873462482666,2995.9597388272987,-0.8281883568574813,0.9016302998156807,-1.729818656673162,3006.2970571689284,2980.2689428310723,2994.43500865097,2972.4439129158086,620]
["2021-09-30T10:30:00.000000000","2985.58000000",2986.68,2984.21,2984.21,"125.87380000",2993.1945,2986.425,2988.2981999999993,41.9247411926076,20.889164141244123,19.839038843366982,23.23547051981137,3.9871682151624612,2996.0816055560654,-1.147909594394605,0.49172232097362356,-1.6396319153682284,3006.4282243055814,2979.9607756944188,2993.3637207337542,2971.372624998593,620]
["2021-09-30T10:31:00.000000000","2984.22000000",2984.93,2982.45,2982.46,"130.10980000",2992.3810000000003,2986.6223999999997,2988.1991000000003,39.7437521748854,14.621969222036425,19.187713222027355,23.64583038757808,3.879513342650858,2996.203472284832,-1.5249229902497063,0.08839325872895759,-1.6133162489786639,3006.1433354121395,2978.618664587861,2992.2911239826058,2970.3000282474445,620]
["2021-09-30T10:32:00.000000000","2982.46000000",2982.47,2975.0,2978.84,"368.39510000",2991.523,2986.77,2988.0887,35.61625703560367,13.048925893615545,16.18668641896535,25.204442583582072,4.1359766753186396,2996.3253390135988,-2.0917007449484117,-0.3476255420065163,-1.7440752029418953,3006.3725630910917,2976.6734369089086,2991.2235251782827,2969.2324294431214,620]
["2021-09-30T10:33:00.000000000","2978.83000000",2980.67,2973.55,2974.02,"275.55650000",2990.4035,2986.7616000000003,2987.9453000000003,30.999883735662053,8.733375488156684,12.134756867936202,26.83245716098168,4.349121198510158,2996.4472057423654,-2.8964217693419414,-0.8573847874736014,-2.03903698186834,3006.895645130225,2973.9113548697746,2990.1663250059682,2968.175229270807,620]
["2021-09-30T10:34:00.000000000","2973.83000000",2979.4,2973.82,2978.08,"507.37230000",2989.333,2986.7709999999997,2987.85255,38.259093169171756,12.270160807159144,11.350820729643774,28.34418498285274,4.437041112902284,2996.569072471132,-3.170018905042525,-1.3199116109873863,-1.8501072940551389,3006.104040635468,2972.561959364532,2989.1240551100664,2967.132959374905,620]
["2021-09-30T10:35:00.000000000","2978.07000000",2979.99,2977.14,2977.93,"138.62950000",2988.1245,2986.7906,2987.7441000000003,38.099611797156435,14.220988709590843,11.741508334968875,29.521431675208284,4.323681033409256,2996.690939199899,-3.360215875690301,-1.7279724639279692,-1.6322434117623317,3004.520607434286,2971.728392565714,2988.100408635475,2966.109312900314,620]
["2021-09-30T10:36:00.000000000","2977.92000000",2977.93,2975.0,2976.42,"304.77900000",2986.8115000000003,2986.8792,2987.60115,36.452318907221894,18.241251356916166,14.910800291222037,30.918954313451675,4.224132388165726,2996.8128059286655,-3.5913933783272114,-2.100656646807818,-1.4907367315193936,3002.526556824485,2971.0964431755156,2987.098258585061,2965.1071628499,620]
["2021-09-30T10:37:00.000000000","2976.15000000",2976.58,2972.41,2975.79,"390.03580000",2985.4175000000005,2986.9952000000003,2987.4528999999998,35.7576662123132,17.967990650343406,16.810076905616793,32.549241302454675,4.220265789011037,2996.934672657432,-3.7818442037169007,-2.4368941581896344,-1.3449500455272663,2999.7925810431434,2971.0424189568575,2986.1196650562265,2964.1285693210652,620]
["2021-09-30T10:38:00.000000000","2975.78000000",2976.0,2968.75,2969.31,"588.32290000",2983.983,2986.9284000000002,2987.26785,29.525263762030626,11.776385340629398,15.995209115962977,34.46674997844801,4.436675375510249,2997.056539386199,-4.404882950632782,-2.8304919166782643,-1.5743910339545177,2998.7694209326355,2969.196579067365,2985.1658783876287,2963.1747826524675,620]
["2021-09-30T10:39:00.000000000","2969.31000000",2974.17,2968.56,2972.7,"266.03340000",2982.767,2986.8248,2987.11795,35.82683907144237,14.107195985283346,14.617190658752035,36.26696975071136,4.520484277259526,2997.1784061149656,-4.572393274277147,-3.178872188198041,-1.3935210860791059,2997.056582359089,2968.4774176409105,2984.2373495226284,2962.246253787467,620]
["2021-09-30T10:40:00.000000000","2972.70000000",2974.25,2971.55,2971.65,"105.87160000",2981.5045,2986.5698,2986.9383500000004,34.78922765113032,13.210408426233267,13.031329917381989,37.903627167572154,4.39044968602669,2997.3002728437323,-4.735287194234388,-3.49015518940531,-1.245132004829078,2995.0169290561444,2967.9920709438557,2983.333760842709,2961.342665107548,620]
["2021-09-30T10:41:00.000000000","2971.65000000",2972.27,2968.05,2968.85,"210.90470000",2980.3265,2986.4221999999995,2986.7243,32.11790200006641,13.573601020739991,13.630401810752184,39.79147621087229,4.378274708453341,2997.422139572499,-5.032309072329554,-3.798585965990159,-1.2337231063393945,2993.9381233784757,2966.7148766215246,2982.4540900646452,2960.462994329484,620]
["2021-09-30T10:42:00.000000000","2968.96000000",2971.53,2968.05,2968.06,"152.24970000",2979.125,2986.1585999999998,2986.5181,31.38563953523157,6.574358984693808,11.119456143889005,41.5444788939367,4.314112229278103,2997.544006301266,-5.270690212463251,-4.093006815284777,-1.1776833971784733,2992.6127462905256,2965.6372537094744,2981.596716632182,2959.605620897021,620]
["2021-09-30T10:43:00.000000000","2968.05000000",2968.92,2964.71,2965.35,"469.84720000",2977.8925,2985.8368,2986.2943,28.947505212548403,2.3089794639915913,7.485646489808449,43.48458633052746,4.306675641472527,2997.665873030033,-5.6135735534512605,-4.397120162918075,-1.2164533905331858,2991.6816288701543,2964.1033711298455,2980.7595748233284,2958.768479088167,620]
["2021-09-30T10:44:00.000000000","2965.34000000",2968.02,2965.1,2967.09,"105.26110000",2976.8774999999996,2985.615,2986.0978999999998,32.56949877733631,4.911047171799694,4.5981285401616825,45.2861146645046,4.2076273813673515,2997.7877397587995,-5.679438580682017,-4.653583846470863,-1.025854734211154,2990.7092560344963,2963.045743965503,2979.940351282971,2957.9492555478096,620]
["2021-09-30T10:45:00.000000000","2967.14000000",2971.97,2966.63,2970.49,"406.68010000",2976.0449999999996,2985.4288,2985.9127999999996,39.10208456683086,15.742877515523057,7.654301383771433,45.22439264469065,4.28851113984109,2997.909606487566,-5.3950942164819935,-4.801885920473089,-0.5932082960089042,2989.297980796708,2962.792019203291,2979.1367178100245,2957.1456220748632,620]
["2021-09-30T10:46:00.000000000","2970.50000000",2970.5,2966.97,2969.66,"123.60110000",2975.4565,2985.1897999999997,2985.7147499999996,38.13092643775007,25.110202290820208,15.254708992714304,45.16707934057769,4.234331772709598,2998.031473216333,-5.1770455639998545,-4.876917849178443,-0.30012771482141165,2988.7459759489598,2962.16702405104,2978.3465839775467,2956.3554882423855,620]
["2021-09-30T10:47:00.000000000","2969.65000000",2969.65,2967.34,2967.34,"124.38260000",2974.565,2984.8118,2985.5160499999997,35.47846296658507,26.92404150794849,22.59237377143057,45.11385984390137,4.0975937889446055,2998.1533399450996,-5.13228327998695,-4.927990935340144,-0.2042923446468059,2987.5163003207435,2961.6136996792566,2977.5683494752616,2955.5772537401003,620]
["2021-09-30T10:48:00.000000000","2967.34000000",2968.07,2961.99,2965.83,"618.06440000",2973.4825,2984.462,2985.3002500000002,33.82902791733734,23.18680427071186,25.07368268982684,45.84181372082854,4.239194232591447,2998.2752066738663,-5.1591813961599655,-4.974229027504109,-0.18495236865585696,2985.521999781893,2961.443000218107,2976.801133676316,2954.810037941155,620]
["2021-09-30T10:49:00.000000000","2965.83000000",2966.49,2962.92,2966.38,"206.48670000",2972.523,2984.1766000000002,2985.1064499999998,35.014140783536995,22.028717711781084,24.046521163480463,46.517770892260906,4.19139464454918,2998.397073402633,-5.077586684943071,-4.994900558991901,-0.0826861259511702,2983.5744507644163,2961.471549235584,2976.0449602851554,2954.053864549994,620]
["2021-09-30T10:50:00.000000000","2966.39000000",2970.0,2966.39,2968.97,"184.89520000",2971.7609999999995,2983.9190000000003,2984.88965,40.425134468871725,32.23836607596897,25.817962686153958,45.706925219362,4.150580741367088,2998.5189401313996,-4.749185282309554,-4.945757503655432,0.19657222134587826,2981.5087974947364,2962.0132025052626,2975.300878094306,2953.3097823591447,620]
["2021-09-30T10:51:00.000000000","2968.96000000",2969.9,2964.99,2965.27,"146.76670000",2970.9015,2983.4503999999997,2984.6719,35.83474885172729,32.931204524696156,29.066096104148723,45.19833893454136,4.204824974126604,2998.6408068601663,-4.732925661644003,-4.903191135253147,0.17026547360914357,2979.7104438072047,2962.092556192795,2974.5710045479764,2952.579908812815,620]
["2021-09-30T10:52:00.000000000","2965.31000000",2965.7,2961.15,2961.46,"839.01330000",2970.0325000000003,2982.8938,2984.4516999999996,31.826993134138604,24.53974929021237,29.903106630292484,45.31756393675134,4.229480333117541,2998.762673588933,-4.970181791759842,-4.916589266554486,-0.053592525205355734,2978.9656559372143,2961.0993440627863,2973.8584863042065,2951.8673905690453,620]
["2021-09-30T10:53:00.000000000","2961.46000000",2962.79,2956.59,2958.49,"574.53880000",2969.256,2982.2384,2984.2224499999998,29.095277213691396,12.179012596731987,23.216655470546822,45.98644754441895,4.370231737894847,2998.8845403176997,-5.336349052770402,-5.000541223797669,-0.3358078289727322,2979.298673747497,2959.2133262525026,2973.167379355296,2951.1762836201347,620]
["2021-09-30T10:54:00.000000000","2958.49000000",2964.0,2956.11,2961.44,"513.76130000",2968.424,2981.6628,2984.00465,35.057638019772064,15.369287459335615,17.362683115426645,46.161923124024256,4.621643756616635,2999.006407046467,-5.327091504527289,-5.065851279943594,-0.26124022458369467,2978.1570250178843,2958.6909749821157,2972.5024594134907,2950.5113636783294,620]
["2021-09-30T10:55:00.000000000","2961.44000000",2965.53,2961.44,2962.46,"136.85490000",2967.6505,2981.1094,2983.7841000000003,37.02935277381263,27.926427061901546,18.4915757059897,45.77283120857501,4.5836692025726,2999.1282737752335,-5.177763322803912,-5.088233688515658,-0.08952963428825456,2976.671565291796,2958.6294347082044,2971.868980111266,2949.8778843761047,620]
["2021-09-30T10:56:00.000000000","2962.47000000",2962.47,2958.08,2958.46,"338.51270000",2966.7524999999996,2980.4604,2983.52225,32.82099845455507,29.279218117271927,24.191644212836348,45.875785066719075,4.56983568810312,2999.2501405040002,-5.320850777888609,-5.134757106390248,-0.18609367149836054,2975.678094377907,2957.826905622092,2971.27240119213,2949.2813054569688,620]
["2021-09-30T10:57:00.000000000","2958.42000000",2961.21,2958.41,2958.96,"193.96300000",2965.9109999999996,2979.795,2983.2754499999996,33.83327807148442,24.274905422446313,27.160183533873248,45.97138507785285,4.443418853238624,2999.372007232767,-5.332433817879519,-5.174292448688103,-0.15814136919141575,2974.4340907538885,2957.3879092461107,2970.7181106823396,2948.7270149471783,620]
["2021-09-30T10:58:00.000000000","2958.96000000",2959.45,2952.78,2954.75,"1063.42080000",2965.183,2979.0982,2983.0265499999996,29.7661620309034,14.350882888115796,22.63500214261133,46.72235165928183,4.602460363721551,2999.4938739615336,-5.616580828495444,-5.262750124649572,-0.3538307038458717,2974.833185697649,2955.532814302351,2970.211163852264,2948.2200681171025,620]
["2021-09-30T10:59:00.000000000","2954.74000000",2955.97,2941.93,2951.58,"3017.43130000",2964.127,2978.3592,2982.7635000000005,27.122344027836462,20.670729145245936,19.76550581860267,48.24998658544123,5.276570337741439,2999.6157406903003,-6.028074004009341,-5.415814900521526,-0.6122591034878146,2974.821522149176,2953.432477850824,2969.756057860982,2947.7649621258206,620]
["2021-09-30T11:00:00.000000000","2951.58000000",2953.32,2945.6,2951.99,"707.35940000",2963.144,2977.6794,2982.49045,28.012923192367133,26.627142082158375,20.549584705173356,49.66850473116067,5.451101027902783,2999.737607419067,-6.249066389337713,-5.582465198284764,-0.6666011910529495,2974.48639375085,2951.8016062491497,2969.3565549993186,2947.3654592641574,620]
["2021-09-30T11:01:00.000000000","2952.32000000",2955.97,2951.51,2952.63,"402.42320000",2962.333,2976.7574,2982.2134,29.461969501281853,35.91155035723537,27.736473861546546,50.141007734540004,5.3803080973382675,2999.8594741478337,-6.299940008732847,-5.725960160374381,-0.5739798483584657,2974.2332589887537,2950.4327410112464,2969.015560375346,2947.0244646401848,620]
["2021-09-30T11:02:00.000000000","2952.62000000",2957.31,2949.54,2956.07,"344.58950000",2961.7335,2975.9588,2981.9593,36.823170945608155,41.44400902505679,34.66090048815016,50.746240752625326,5.551000376099819,2999.9813408766004,-5.993588114997237,-5.779485751298953,-0.2141023636982844,2973.6273593820288,2949.839640617971,2968.7350528319193,2946.743957096758,620]
["2021-09-30T11:03:00.000000000","2956.16000000",2962.49,2955.63,2959.53,"475.29900000",2961.4425,2975.2212,2981.73695,43.239331387429935,50.39781498634449,42.58445812287887,49.82215740925105,5.644500349235522,3000.103207605367,-5.40925443056085,-5.705439487151333,0.2961850565904829,2973.2526835294593,2949.632316470541,2968.5160619089434,2946.524966173782,620]
["2021-09-30T11:04:00.000000000","2959.72000000",2962.25,2958.18,2958.19,"220.31760000",2960.9975000000004,2974.3952000000004,2981.5089499999995,41.48224534123504,57.06939046989061,49.63707149376395,48.964080018974926,5.532036038575853,3000.2250743341338,-4.996693801095262,-5.563690349940119,0.5669965488448572,2972.591689708624,2949.403310291377,2968.358679598372,2946.3675838632107,620]
["2021-09-30T11:05:00.000000000","2958.19000000",2963.41,2957.36,2960.43,"203.58140000",2960.4945000000002,2973.5618,2981.2860499999997,45.47127535165494,66.22110101263318,57.89610215628941,47.84300766630773,5.569033464391844,3000.3469410629004,-4.437830700504946,-5.338518420053084,0.900687719548138,2971.239549976599,2949.7494500234016,2968.262093957572,2946.2709982224105,620]
["2021-09-30T11:06:00.000000000","2960.30000000",2960.31,2952.23,2953.41,"237.50710000",2959.682,2972.5764,2981.0436,36.96651729088272,61.53565965235296,61.6087170449589,47.448448781676106,5.756959645506699,3000.468807791667,-4.509401425677424,-5.172695021177953,0.6632935955005284,2969.9801660503067,2949.383833949693,2968.2246323838804,2946.233536648719,620]
["2021-09-30T11:07:00.000000000","2953.41000000",2959.55,2953.4,2958.0,"278.38230000",2959.215,2971.663,2980.8147500000005,44.30194012429989,64.85549486724199,64.20408517740937,47.08207267451817,5.785033956541941,3000.5906745204343,-4.147932319466236,-4.96774248083561,0.8198101613693742,2968.911220913312,2949.5187790866885,2968.243805126761,2946.2527093915996,620]
["2021-09-30T11:08:00.000000000","2958.00000000",2958.42,2951.75,2957.16,"270.26470000",2958.7815,2970.8462,2980.5791499999996,43.30864181201715,60.423728813558654,62.271627777717846,46.94026237205525,5.848245816788951,3000.712541249201,-3.8844686913012083,-4.75108772292873,0.866619031627522,2968.020437763606,2949.542562236394,2968.3163437103685,2946.3252479752073,620]
["2021-09-30T11:09:00.000000000","2957.16000000",2958.03,2944.39,2949.73,"1719.40380000",2957.9489999999996,2969.9004000000004,2980.30615,35.686816791805704,56.31332260202615,60.53084876094224,47.545311549397894,6.404799687018335,3000.8344079779677,-4.226490422040115,-4.646168262751008,0.419677840710893,2967.2990928337563,2948.598907166243,2968.4382334633797,2946.4471377282184,620]
["2021-09-30T11:10:00.000000000","2949.36000000",2954.17,2948.8,2949.61,"226.16700000",2956.981,2968.9546,2980.0496000000003,35.57791325170891,45.53364580374372,54.09023240644282,48.10714292835892,6.3308854236598755,3000.9562747067343,-4.455863682054314,-4.6081073466116695,0.15224366455735527,2965.5420417590367,2948.4199582409638,2968.6047434043303,2946.613647669169,620]
["2021-09-30T11:11:00.000000000","2949.62000000",2953.85,2947.81,2952.38,"292.80710000",2956.3365,2968.1540000000005,2979.8129000000004,40.12042541428625,40.23898199875964,47.36198346817648,48.71952535995127,6.3101078933984525,3001.078141435501,-4.363824342384305,-4.559250745766197,0.19542640338189177,2964.218266997319,2948.4547330026808,2968.810459570991,2946.81936383583,620]
["2021-09-30T11:12:00.000000000","2952.75000000",2957.13,2952.29,2956.26,"251.50250000",2956.0765,2967.4374000000007,2979.5804000000003,45.87718780797779,50.37243947858614,45.38168909369648,48.256091325718586,6.205100186727146,3001.2000081642677,-3.932467887173516,-4.43389417404766,0.5014262868741444,2963.5999946002544,2948.553005399746,2969.0493290626005,2947.058233327439,620]
["2021-09-30T11:13:00.000000000","2956.82000000",2963.42,2956.61,2963.41,"384.48320000",2956.3225,2966.9056,2979.39745,54.54886882587425,71.77019329471999,54.1272049240219,46.20043009612769,6.273307316246625,3001.3218748930344,-2.9793257312435344,-4.142980485486835,1.163654754243301,2964.443580900966,2948.2014190990344,2969.31472148756,2947.3236257523986,620]
["2021-09-30T11:14:00.000000000","2963.41000000",2964.98,2960.38,2961.78,"462.17200000",2956.3395,2966.3933999999995,2979.2033,52.48434926116876,83.70638266062919,68.61633847797843,43.94188516281219,6.153785365086146,3001.443741621801,-2.328637993904522,-3.780111987170373,1.451473993265851,2964.5046637460637,2948.1743362539364,2969.599512426102,2947.608416690941,620]
["2021-09-30T11:15:00.000000000","2961.78000000",2965.0,2961.5,2963.15,"187.14510000",2956.3740000000003,2965.9136000000003,2979.0139,54.058183757760226,91.8099004156554,82.42882545700151,41.84003691513066,5.964229267579993,3001.565608350568,-1.6830149746915595,-3.3606925846746103,1.6776776099830508,2964.647428309959,2948.1005716900413,2969.8961904516163,2947.905094716455,620]
["2021-09-30T11:16:00.000000000","2963.14000000",2963.32,2957.0,2957.0,"115.35150000",2956.3010000000004,2965.425,2978.8015,46.59682478568709,78.8887137231084,84.80166559979764,40.624124995820864,5.9896414627528625,3001.6874750793345,-1.648603606650795,-3.0182747890698476,1.3696711824190526,2964.5251349697123,2948.0768650302884,2970.1969858879206,2948.2058901527594,620]
["2021-09-30T11:17:00.000000000","2957.00000000",2958.75,2955.22,2957.65,"195.96060000",2956.2355000000002,2964.8746,2978.5873000000006,47.422818439270515,72.18178877567568,80.96013430481315,39.75727284333944,5.813952786841958,3001.809341808101,-1.5510037757735518,-2.7248205864105888,1.173816810637037,2964.3944912979514,2948.076508702049,2970.4940165160583,2948.502920780897,620]
["2021-09-30T11:18:00.000000000","2957.64000000",2962.17,2955.39,2955.72,"336.30770000",2956.284,2964.2394,2978.3648,45.18790614556798,60.16496846191175,70.41182365356526,38.11019845320329,5.882956159210405,3001.931208536868,-1.6108215290660155,-2.5020207749416743,0.8911992458756588,2964.4185888648435,2948.1494111351567,2970.77944347539,2948.788347740229,620]
["2021-09-30T11:19:00.000000000","2955.72000000",2959.69,2953.87,2959.6,"119.77960000",2956.685,2963.72,2978.15485,50.26265783632275,64.37004690279788,65.57226804679509,36.83110103857721,5.878459290695388,3002.053075265635,-1.3298146801748771,-2.267579555988315,0.9377648758134378,2964.6412541437535,2948.7287458562464,2971.045630004878,2949.054534269717,620]
["2021-09-30T11:20:00.000000000","2959.60000000",2963.99,2957.8,2963.91,"216.30310000",2957.281,2963.3140000000003,2977.9556,55.222095109925256,74.49458191816215,66.34319909429058,34.667916787924106,5.9007121985028315,3002.1749419944017,-0.75068037201072,-1.964199719192796,1.213519347182076,2965.521912328131,2949.040087671869,2971.285296536047,2949.294200800886,620]
["2021-09-30T11:21:00.000000000","2963.92000000",2967.3,2962.26,2964.0,"221.48560000",2957.8495,2962.9447999999998,2977.7619,55.32227735918592,84.70208050643306,74.52223644246435,32.37909436333863,5.839232755752627,3002.2968087231684,-0.28120841693043985,-1.627601458740325,1.346393041809885,2966.2947648863064,2949.404235113693,2971.4916677749825,2949.5005720398212,620]
["2021-09-30T11:22:00.000000000","2963.99000000",2966.0,2963.99,2964.9,"121.01220000",2958.291,2962.666,2977.5539000000003,56.373422851889586,89.9437800369674,83.04681415385419,30.25375925479497,5.56571613034174,3002.418675451935,0.16161101701527514,-1.269758963589205,1.4313699806044802,2967.2269608324928,2949.3550391675076,2971.6586103279856,2949.6675145928243,620]
["2021-09-30T11:23:00.000000000","2964.90000000",2965.66,2962.37,2965.17,"141.16040000",2958.573,2962.4889999999996,2977.3575999999994,56.702532216856035,88.06378451472794,87.56988168604278,28.246776396023883,5.403164978174471,3002.540542180702,0.5282460605112647,-0.9101579587691111,1.4384040192803758,2967.9905582822626,2949.155441717737,2971.7807624742577,2949.7896667390964,620]
["2021-09-30T11:24:00.000000000","2965.16000000",2965.84,2963.17,2965.18,"127.38110000",2958.9224999999997,2962.2309999999998,2977.1691499999997,56.71555614109138,89.2393902807634,89.08231827748624,26.34270324661845,5.207938908304871,3002.6624089094685,0.8102735611360004,-0.5660716547880889,1.3763452159240892,2968.7664298554882,2949.078570144511,2971.8536601292035,2949.8625643940422,620]
["2021-09-30T11:25:00.000000000","2965.18000000",2965.49,2962.02,2962.17,"103.84640000",2959.0094999999997,2961.9158,2976.9644,51.6767702442293,81.3389101410864,86.21402831219257,24.832866941891314,5.083800414854508,3002.784275638235,0.7818874312993103,-0.29647983757060903,1.0783672688699193,2968.9355978737754,2949.083402126224,2971.873864183411,2949.88276844825,620]
["2021-09-30T11:26:00.000000000","2962.18000000",2963.95,2961.96,2962.56,"117.34330000",2959.467,2961.6385999999998,2976.7634,52.26848409086271,73.21709805042131,81.26513282409036,23.44482361187755,4.862814670936313,3002.906142367002,0.7818482990187476,-0.08081421025273769,0.8626625092714854,2969.159291988984,2949.774708011016,2971.8390937385448,2949.8479980033835,620]
["2021-09-30T11:27:00.000000000","2962.56000000",2962.56,2959.11,2959.11,"156.65100000",2959.5225,2961.305,2976.5549,46.80818139835202,56.51526433358142,70.35709084169635,22.800054174908464,4.761899337297992,3003.0280090957685,0.497694012485681,0.03488743429494605,0.46280657819073495,2969.193243249602,2949.851756750398,2971.748367087682,2949.7572713525205,620]
["2021-09-30T11:28:00.000000000","2959.12000000",2959.58,2956.66,2958.58,"149.93060000",2959.5935,2961.0903999999996,2976.3797500000005,46.012941305282226,46.26458178207972,58.665648055360805,22.69706545333186,4.630335098919569,3003.1498758245352,0.227115081298507,0.07333296369565824,0.15378211760284877,2969.214544174086,2949.972455825914,2971.602147780089,2949.611052044928,620]
["2021-09-30T11:29:00.000000000","2958.58000000",2961.59,2958.58,2961.07,"101.27840000",2960.1605,2960.8578,2976.2136,50.28622207224731,42.566393646066444,48.44874658724251,22.02188278953883,4.514596877568187,3003.271742553302,0.2111673137728758,0.10089983371110176,0.11026748006177403,2968.6609011081628,2951.660098891837,2971.4024873478365,2949.4113916126753,620]
["2021-09-30T11:30:00.000000000","2961.06000000",2963.69,2960.78,2962.95,"403.65840000",2960.8275000000003,2960.6837999999993,2976.04045,53.29232077129428,52.0972946140476,46.97609001406457,20.82901667842392,4.399982814884734,3003.3936092820686,0.346237668973572,0.14996740076359583,0.19627026820997617,2967.8823504590528,2953.772649540948,2971.153150185711,2949.16205445055,620]
["2021-09-30T11:31:00.000000000","2962.94000000",2964.99,2962.47,2964.62,"355.16740000",2961.4395,2960.5992000000006,2975.9249,55.846408487550576,67.08860759493574,53.91743195168325,19.38611213163648,4.265698328107252,3003.5154760108353,0.5813356661365106,0.23624105383817878,0.34509461229833177,2967.512168194421,2955.366831805579,2970.859700829718,2948.8686050945566,620]
["2021-09-30T11:32:00.000000000","2964.61000000",2966.66,2964.3,2965.08,"137.25900000",2961.8805,2960.5396,2975.8052000000002,56.551185123419195,77.04144949118711,65.40911723339013,18.373894502201615,4.12957701895671,3003.6373427396024,0.795599502476307,0.34811274356580446,0.4474867589105025,2967.6584389923655,2956.102561007635,2970.5295306834014,2948.53843494824,620]
["2021-09-30T11:33:00.000000000","2964.75000000",2965.25,2961.95,2962.48,"109.74380000",2961.834,2960.4822000000004,2975.6726,51.543262953982385,72.73792261741357,72.28932656784546,17.296828969010093,4.070321517602673,3003.759209468369,0.7469959611185004,0.4278893870763437,0.3191065740421567,2967.5768160339244,2956.0911839660753,2970.1718011365733,2948.180705401412,620]
["2021-09-30T11:34:00.000000000","2962.48000000",2965.97,2962.1,2964.64,"85.83830000",2961.977,2960.4332,2975.54375,55.10057319973199,71.0563639179843,73.61191200886164,16.104911029845322,4.056012837773903,3003.881076197136,0.8727111812959265,0.5168537459202602,0.3558574353756663,2967.8483102455484,2956.1056897544513,2969.797283664598,2947.806187929437,620]
["2021-09-30T11:35:00.000000000","2964.76000000",2964.76,2959.67,2959.8,"246.84600000",2961.8095,2960.2194,2975.41995,46.80841131720189,53.699749373433896,65.8313453029439,15.610948439817298,4.129869063647205,3004.0029429259025,0.5751637192543058,0.5285157405870693,0.04664797866723647,2967.728346086823,2955.8906539131767,2969.4180849915174,2947.426989256356,620]
["2021-09-30T11:36:00.000000000","2959.80000000",2962.04,2956.98,2957.55,"154.71040000",2961.837,2959.9772,2975.27955,43.52888557946918,38.433333333334794,54.39648220825097,15.757493937573313,4.196306987672401,3004.124809654669,0.15600073652421997,0.45401273977449946,-0.2980120032502795,2967.670705854729,2956.003294145271,2969.047256209988,2947.056160474827,620]
["2021-09-30T11:37:00.000000000","2957.56000000",2957.56,2955.94,2956.36,"69.57430000",2961.7725,2959.7575999999995,2975.1657,41.85848817122307,14.73930348258949,35.624128729786044,16.11350533779739,4.012285059981507,3004.246676383436,-0.2691098708746722,0.3093882176446651,-0.5784980885193374,2967.8147508222933,2955.730249177707,2968.6982977189473,2946.707201983786,620]
["2021-09-30T11:38:00.000000000","2956.36000000",2957.41,2955.22,2957.26,"141.28170000",2961.8495000000003,2959.5861999999997,2975.0569,43.620637273385434,10.216692759978864,21.12977652530103,16.59764806282167,3.8821218414114034,3004.3685431122026,-0.527312086119764,0.1420481568917793,-0.6693602430115433,2967.614138670333,2956.0848613296675,2968.3845853251655,2946.3934895900043,620]
["2021-09-30T11:39:00.000000000","2957.41000000",2959.3,2957.29,2957.61,"77.20290000",2961.75,2959.4108,2974.9639,44.32729461773477,14.213895557181493,13.056630599916597,16.42205855028155,3.7505417098820146,3004.4904098409693,-0.695677786541637,-0.025497031794903965,-0.6701807547467331,2967.731143703298,2955.768856296702,2968.118754962951,2946.1276592277895,620]
["2021-09-30T11:40:00.000000000","2957.60000000",2957.61,2946.33,2946.78,"555.91860000",2960.8935,2958.967,2974.79955,31.26769893456542,13.645751281021909,12.69211319939407,18.14698040896579,4.288360159176171,3004.612276569736,-1.6835919075383572,-0.35711600694359463,-1.3264759005947626,2969.652881884562,2952.1341181154385,2967.9120923624405,2945.9209966272792,620]
["2021-09-30T11:41:00.000000000","2946.78000000",2950.56,2946.78,2948.15,"389.39790000",2960.101,2958.6246,2974.6637,33.91989733245148,10.685791090367251,12.848479309523531,19.748693563458296,4.252048719234997,3004.7341432985027,-2.3291247156407735,-0.7515177486830305,-1.577606966957743,2970.336420655726,2949.865579344274,2967.7739781280475,2945.782882392886,620]
["2021-09-30T11:42:00.000000000","2948.15000000",2950.0,2947.2,2949.07,"142.91160000",2959.3095000000003,2958.3768000000005,2974.5040499999996,35.713864086209355,8.214461387113765,10.848667919500954,21.235998635487054,4.148330953575368,3004.8560100272693,-2.734950993035909,-1.1482043975536063,-1.5867465954823028,2970.354338568297,2948.2646614317036,2967.711437163973,2945.720341428812,620]
["2021-09-30T11:43:00.000000000","2949.12000000",2950.72,2948.7,2948.86,"127.87560000",2958.494,2958.1841999999997,2974.3539499999997,35.47710426877863,11.624856533859026,10.175036337113328,22.369702046797755,3.9963073140342686,3004.977876756036,-3.0384906577405673,-1.5262616495909986,-1.5122290081495686,2970.082684826149,2946.9053151738512,2967.728834062304,2945.737738327143,620]
["2021-09-30T11:44:00.000000000","2948.76000000",2950.18,2947.16,2950.17,"140.12690000",2957.7435,2957.9588,2974.2154499999997,38.22815386630437,14.936874897525184,11.592064272832639,23.66366252788404,3.9265710773175337,3005.099743484803,-3.1371785356968758,-1.8484450268121742,-1.2887335088847016,2969.4465718616902,2946.04042813831,2967.827743627174,2945.836647892013,620]
["2021-09-30T11:45:00.000000000","2950.17000000",2950.56,2947.57,2948.0,"78.66850000",2957.0350000000003,2957.6696,2974.05085,35.52603510742518,13.182488932612628,13.248073454665594,24.724018331959947,3.8596731432234086,3005.22161021357,-3.3518521889604926,-2.149126459241838,-1.2027257297186544,2969.2833623395113,2944.7866376604893,2968.007009551529,2946.0159138163676,620]
["2021-09-30T11:46:00.000000000","2947.99000000",2956.2,2947.99,2956.2,"211.76570000",2956.7169999999996,2957.6244,2973.9569,49.928852472983586,25.785795407681245,17.968386412606336,23.892267590287553,4.170410775850311,3005.3434769423366,-2.8277149977679983,-2.28484416694707,-0.5428708308209282,2968.7024997392673,2944.731500260732,2968.2629863243574,2946.271890589196,620]
["2021-09-30T11:47:00.000000000","2956.20000000",2960.9,2956.2,2958.61,"411.30560000",2956.692,2957.6174,2973.83285,53.23535309244581,40.33150070677058,26.4332616823548,22.39398035240645,4.208238577575308,3005.4653436711033,-2.1925908166599584,-2.2663934968896475,0.07380268022968917,2968.6595019949855,2944.7244980050145,2968.5899419008224,2946.598846165661,620]
["2021-09-30T11:48:00.000000000","2958.60000000",2958.7,2955.98,2956.36,"170.53050000",2956.581,2957.6495999999997,2973.7225,49.92088746135171,55.734059517324226,40.617118543925336,20.950666068628696,4.101935822034201,3005.58721039987,-1.8494867908157175,-2.1830121556748616,0.3335253648591441,2968.5175386942783,2944.644461305722,2968.9805836149876,2946.9894878798264,620]
["2021-09-30T11:49:00.000000000","2956.36000000",2960.32,2955.98,2960.01,"209.17510000",2956.5280000000002,2957.8182,2973.62355,54.8336258577092,68.00863004915108,54.69139675774861,19.98186403152514,4.118940406174626,3005.7090771286366,-1.2684282316404278,-2.000095370867975,0.7316671392275471,2968.3935427183087,2944.662457281692,2969.4266589836857,2947.4355632485244,620]
["2021-09-30T11:50:00.000000000","2960.00000000",2961.0,2958.39,2960.34,"147.14710000",2956.3975,2957.9852,2973.5433500000004,55.26095204832888,79.00048479795595,67.58105812147706,19.2375025056819,4.011158948590733,3005.8309438574033,-0.7724031128382194,-1.7545569192620238,0.9821538064238045,2968.032827025916,2944.762172974084,2969.919577571289,2947.928481836128,620]
["2021-09-30T11:51:00.000000000","2960.34000000",2963.24,2959.56,2963.24,"148.50300000",2956.3285000000005,2958.1974,2973.47715,58.93764123735099,94.19310552503129,80.40074012404608,19.042772065937537,3.9875047379770976,3005.95281058617,-0.1436380982454466,-1.4323731550587084,1.2887350568132618,2967.782924952831,2944.87407504717,2970.4510003676633,2948.459904632502,620]
["2021-09-30T11:52:00.000000000","2963.24000000",2963.38,2959.59,2960.53,"147.15980000",2956.101,2958.2866,2973.3728,54.43560285459439,92.92849332429836,88.70736121576185,18.892639854441622,3.9733972566930165,3006.0746773149367,0.134438629406759,-1.119010798165615,1.253449427572374,2967.0193147051205,2945.18268529488,2971.0133488523556,2949.0222531171944,620]
["2021-09-30T11:53:00.000000000","2960.53000000",2965.0,2960.0,2962.39,"369.36670000",2956.0965,2958.3438,2973.288,56.870704761375386,89.76827032876933,92.29662305936631,19.110766089355483,4.046726024072087,3006.1965440437034,0.49914901569354697,-0.7953788353937826,1.2945278510873295,2967.0043637230233,2945.188636276977,2971.6001961202332,2949.609100385072,620]
["2021-09-30T11:54:00.000000000","2962.38000000",2963.55,2961.13,2963.46,"135.65910000",2956.0375,2958.4492,2973.2364500000003,58.252912164368084,86.95085357062813,89.88253907456526,19.313311878918356,3.9305313080669433,3006.31841077247,0.8645585888166352,-0.4633913505516991,1.3279499393683343,2966.7712558664266,2945.303744133573,2972.2065157153697,2950.2154199802085,620]
["2021-09-30T11:55:00.000000000","2963.24000000",2964.52,2960.65,2960.66,"64.27860000",2956.0805,2958.4538000000002,2973.2023000000004,53.427599576283065,84.41358299126252,87.04423563021999,19.72533714261202,3.926207643205011,3006.440277501237,0.9176337975163733,-0.18718632093808463,1.104820118454458,2966.880886057917,2945.280113942083,2972.8287785179978,2950.8376827828365,620]
["2021-09-30T11:56:00.000000000","2960.66000000",2961.86,2959.35,2961.17,"97.28190000",2956.2615,2958.6090000000004,2973.15625,54.172217494361405,81.91726186667194,84.42723280952085,19.618348070232297,3.8250499544046686,3006.5621442300035,0.9894433337058217,0.048139609990696636,0.941303723715125,2967.2735847708336,2945.2494152291665,2973.4649025088743,2951.473806773713,620]
["2021-09-30T11:57:00.000000000","2961.17000000",2963.66,2960.73,2963.66,"130.20800000",2956.6265,2958.7222,2973.1234999999997,57.72600914969692,82.2309417040356,82.85392885399,19.96020953378467,3.761117814804323,3006.6840109587706,1.2330611374582077,0.28512391548419885,0.9479372219740088,2968.101635336892,2945.151364663108,2974.11407304743,2952.1229773122686,620]
["2021-09-30T11:58:00.000000000","2963.65000000",2964.92,2961.07,2961.94,"84.01980000",2956.8605,2958.8178,2973.09595,54.577598825591444,84.48808044477717,82.87876133849488,20.568565741241024,3.7674665423182936,3006.8058776875373,1.2726698311394102,0.4826330986152412,0.7900367325241691,2968.5663147516507,2945.154685248349,2974.7764613376035,2952.785365602442,620]
["2021-09-30T11:59:00.000000000","2961.93000000",2964.47,2961.33,2963.35,"93.26140000",2957.1475,2959.0901999999996,2973.0565500000002,56.66421152328992,88.4108916109861,85.0433045865996,21.133467933879064,3.7226475035812636,3006.927744416304,1.401677556033519,0.6664419900988967,0.7352355659346224,2969.1893850268525,2945.1056149731476,2975.452875331101,2953.46177959594,620]
["2021-09-30T12:00:00.000000000","2963.36000000",2964.97,2960.61,2963.74,"166.53010000",2957.9955,2959.3728,2973.0167500000007,57.249198498138064,86.2583092412972,86.38576043235348,21.341654798891035,3.768172681896864,3007.0496111450707,1.5178895620783805,0.8367315044947935,0.681158057583587,2969.367649269151,2946.623350730849,2976.1443801828204,2954.153284447659,620]
["2021-09-30T12:01:00.000000000","2963.74000000",2969.15,2963.02,2968.78,"316.32490000",2959.0269999999996,2959.7008,2972.9838999999997,64.01044255355103,91.1738168079563,88.61433922007984,22.496942473831208,3.936874633189953,3007.1714778738374,1.9936922498673084,1.0681236535692966,0.9255685962980118,2970.382356621425,2947.671643378574,2976.8519246790015,2954.8608289438403,620]
["2021-09-30T12:02:00.000000000","2968.59000000",2971.05,2966.58,2967.18,"869.41150000",2959.9325,2959.9192,2972.945,60.7269362685867,85.84715584463625,87.75976063129656,23.926166717541594,3.9749550165335457,3007.293344602604,2.216116666227663,1.29772225610097,0.9183944101266928,2970.847183458519,2949.017816541481,2977.576006287218,2955.584910552057,620]
["2021-09-30T12:03:00.000000000","2967.17000000",2967.17,2960.99,2960.99,"279.21910000",2960.5389999999998,2959.8708,2972.89,50.03378460818265,64.01585006927817,80.34560757395688,23.197678107762126,4.133172515352582,3007.4152113313708,1.8713367455275147,1.4124451539862792,0.4588915915412355,2970.201430129093,2950.8765698709067,2978.3164013469936,2956.3253056118324,620]
["2021-09-30T12:04:00.000000000","2961.00000000",2963.35,2960.16,2962.82,"69.78690000",2961.1715,2959.8916000000004,2972.8495499999995,52.68629120101819,41.505028401281315,63.7893447717319,22.26711309754853,4.065803049970259,3007.5370780601374,1.7258671581357703,1.4751295548161774,0.25073760331959294,2969.615414435825,2952.7275855641747,2979.0719792859604,2957.080883550799,620]
["2021-09-30T12:05:00.000000000","2962.82000000",2966.03,2962.47,2965.52,"181.75820000",2962.0474999999997,2959.939,2972.8127499999996,56.3666951058992,34.31009573189656,46.610324734151995,22.03249375176821,4.029674260686698,3007.658944788904,1.8076118727640278,1.5416260184057475,0.26598585435828026,2968.156050973795,2955.938949026204,2979.8406115004673,2957.849515765306,620]
["2021-09-30T12:06:00.000000000","2965.34000000",2973.14,2965.06,2968.59,"504.71580000",2962.6670000000004,2960.1707999999994,2972.7890500000003,60.16135090226985,49.79941284509905,41.871512326092294,23.081549699636533,4.318983242066214,3007.780811517671,2.0959575965011936,1.6524923340248368,0.44346526247635687,2968.790845523803,2956.5431544761977,2980.619177516146,2958.6280817809848,620]
["2021-09-30T12:07:00.000000000","2968.58000000",2972.31,2968.31,2970.14,"603.42390000",2963.2435,2960.4206,2972.7869999999994,61.96010420411286,65.99507467527813,50.034861084091226,24.055673079799977,4.2961987247757705,3007.9026782464375,2.4216306553094,1.8063199982817495,0.6153106570276505,2969.8804700164565,2956.6065299835436,2981.4036639384735,2959.4125682033123,620]
["2021-09-30T12:08:00.000000000","2970.14000000",2975.26,2970.14,2971.15,"509.57710000",2963.983,2960.7291999999998,2972.80205,63.128349232366865,73.13912391235073,62.97787047757595,25.391004459782568,4.355041673006097,3008.024544975204,2.7297604802411115,1.9910080946736222,0.7387523855674893,2970.6828480579247,2957.2831519420756,2982.1893460063025,2960.198250271141,620]
["2021-09-30T12:09:00.000000000","2971.14000000",2977.13,2971.14,2975.8,"354.88640000",2964.7725,2961.0532000000003,2972.8660999999997,68.00082479511228,81.64399354476295,73.59273071079724,26.88075654748119,4.471824410648535,3008.1464117039714,3.311004525640783,2.2550073808670543,1.0559971447737286,2972.967991138376,2956.577008861624,2982.9710375175778,2960.9799417824165,620]
["2021-09-30T12:10:00.000000000","2975.80000000",2978.89,2973.77,2978.26,"399.67940000",2965.6685,2961.3401999999996,2972.9311,70.24128915164843,87.77442921953894,80.85251555888419,28.487962548604784,4.518122667030775,3008.268278432738,3.9249022304338723,2.5889863507804183,1.335915879653454,2975.4872540451483,2955.849745954852,2983.7433924952934,2961.752296760132,620]
["2021-09-30T12:11:00.000000000","2977.91000000",2979.41,2974.25,2977.01,"231.68330000",2966.357,2961.6004000000003,2972.97885,67.64936339050948,92.22952158160878,87.21598144863687,30.046222944401734,4.563971047957137,3008.3901451615047,4.261432885409249,2.9234756577061844,1.3379572277030647,2977.26837956443,2955.44562043557,2984.5012409655583,2962.510145230397,620]
["2021-09-30T12:12:00.000000000","2977.02000000",2977.02,2973.61,2974.21,"233.01760000",2967.041,2961.7866,2973.0110999999997,62.119776688484244,85.7186308974899,88.57419389954585,31.240103487731545,4.481544544531617,3008.5120118902714,4.253171342892529,3.1894147947434535,1.0637565481490752,2978.119353487725,2955.962646512275,2985.239941228475,2963.2488454933136,620]
["2021-09-30T12:13:00.000000000","2974.43000000",2975.07,2972.51,2973.36,"304.90010000",2967.5895,2961.9504,2973.04315,60.50299490042707,76.36363636363778,84.77059628091213,31.91043855020086,4.344291362779354,3008.633878619038,4.130423167497611,3.377616469294285,0.7528066982033259,2978.778159392391,2956.400840607609,2985.955731548897,2963.9646358137356,620]
["2021-09-30T12:14:00.000000000","2973.37000000",2975.99,2973.13,2974.23,"149.58100000",2968.1279999999997,2962.1314,2973.07735,61.60450085882777,71.54978354978462,77.87735027030408,32.686800863673724,4.238270551152234,3008.755745347805,4.056584304524222,3.5134100363402725,0.5431742681839493,2979.5049444051942,2956.751055594805,2986.646064850453,2964.654969115292,620]
["2021-09-30T12:15:00.000000000","2974.24000000",2977.67,2974.23,2977.24,"175.01440000",2968.9570000000003,2962.4328000000005,2973.1132499999994,65.2186121229336,76.79653679653742,74.90331890331993,33.67996434180578,4.181251226069936,3008.8776120765715,4.192618422655414,3.649251713603301,0.5433667090521133,2980.452103479257,2957.4618965207437,2987.3099104751113,2965.31881473995,620]
["2021-09-30T12:16:00.000000000","2977.24000000",2978.24,2976.33,2976.33,"129.91480000",2969.7149999999997,2962.7082,2973.10495,63.27932281145772,81.93939393939422,76.7619047619054,34.69283292115473,4.019018995636358,3008.999478805338,4.178826140021556,3.755166598886952,0.423659541134604,2981.054484115194,2958.3755158848053,2987.9480072932424,2965.956911558081,620]
["2021-09-30T12:17:00.000000000","2976.33000000",2984.47,2975.94,2983.55,"415.11670000",2970.7095,2963.1969999999997,2973.1308999999997,70.71877260385179,89.64760729466666,82.79451267686609,36.44730631521409,4.341231924519457,3009.121345534105,4.696352686220052,3.9434038163535723,0.7529488698664801,2983.1825356769577,2958.236464323042,2988.563052566623,2966.5719568314616,620]
["2021-09-30T12:18:00.000000000","2983.56000000",2983.99,2981.15,2982.08,"436.35730000",2971.7165,2963.667,2973.1636,67.710939096023,89.7839709310306,87.12365738836381,38.07646018112635,4.234001072768045,3009.2432122628716,4.93103755647553,4.140930564377964,0.7901069920975665,2984.4443140699245,2958.9886859300755,2989.1598113249634,2967.168715589802,620]
["2021-09-30T12:19:00.000000000","2982.08000000",2982.09,2979.12,2980.97,"214.50740000",2972.5975,2964.065,2973.18565,65.44733045652127,89.10665683176887,89.51274501915536,38.721412733196495,4.14371528185606,3009.3650789916383,4.970166300334313,4.306777711569234,0.6633885887650788,2985.3261446646325,2959.8688553353672,2989.745132071506,2967.7540363363446,620]
["2021-09-30T12:20:00.000000000","2980.96000000",2983.08,2979.02,2979.03,"238.30820000",2973.362,2964.3866000000003,2973.1933000000004,61.57300341021062,79.14701833398264,86.01254869892735,39.46584726266973,4.137735618866337,3009.486945720405,4.789424817028703,4.403307132661128,0.38611768436757465,2985.701566604967,2961.022433395033,2990.327856834506,2968.3367610993446,620]
["2021-09-30T12:21:00.000000000","2979.02000000",2984.99,2979.0,2984.48,"322.61080000",2974.147,2964.7838,2973.2097000000003,67.40975742072169,81.62344931041395,83.29237482538848,40.426319081537095,4.270040217518726,3009.6088124491716,5.027995736752018,4.528244853479307,0.49975088327271155,2987.197787102636,2961.096212897364,2990.9186172515574,2968.927521516396,620]
["2021-09-30T12:22:00.000000000","2984.47000000",2984.85,2980.36,2982.34,"311.25190000",2974.905,2965.1290000000004,2973.20875,63.34135193204223,81.25623874060297,80.67556879499983,41.31818577048536,4.285751630553087,3009.730679177939,4.986898927569655,4.619975668297377,0.3669232592722782,2988.0100379624887,2961.7999620375117,2991.52951360964,2969.538417874479,620]
["2021-09-30T12:23:00.000000000","2982.35000000",2984.3,2980.28,2980.76,"274.95930000",2975.8934999999997,2965.4945999999995,2973.1609999999996,60.440933683787485,81.17928392973732,81.3529906602514,42.107168565521114,4.266769371227865,3009.8525459067055,4.771829929747128,4.650346520587327,0.12148340915980071,2987.553870963145,2964.2331290368543,2992.1736803877147,2970.1825846525535,620]
["2021-09-30T12:24:00.000000000","2980.77000000",2981.93,2977.78,2977.79,"116.08530000",2976.642,2965.7576,2973.1,55.313624970928906,63.093295843748514,75.17627283802959,41.66751311531255,4.25842870185442,3009.974412635472,4.312025672994878,4.582682351068837,-0.27065667807395943,2986.654956805963,2966.6290431940365,2992.8647494145753,2970.873653679414,620]
["2021-09-30T12:25:00.000000000","2977.78000000",2980.28,2975.71,2980.28,"193.92780000",2977.38,2966.1672,2973.06145,58.49276520330671,56.89102564102689,67.05453513817089,40.40827914816943,4.280683794579116,3010.096279364239,4.10127275761397,4.486400432377864,-0.3851276747638943,2986.0971073182577,2968.6628926817425,2993.616229612601,2971.6251338774396,620]
["2021-09-30T12:26:00.000000000","2980.28000000",2982.0,2978.72,2979.79,"158.13680000",2977.9399999999996,2966.612,2973.0184499999996,57.623966577507225,54.30021367521416,58.094845053329834,39.633526294872524,4.209206380680622,3010.2181460930055,3.850326481943739,4.359185642291039,-0.5088591603473,2985.714468470446,2970.1655315295534,2994.4408296953,2972.449733960139,620]
["2021-09-30T12:27:00.000000000","2980.06000000",2980.62,2977.36,2978.38,"88.23170000",2978.352,2967.0524000000005,2972.9714499999995,55.08834514032375,54.953130179733286,55.38145649865809,38.374512254980054,4.141405924917704,3010.3400128217722,3.4973591550574383,4.186820344844319,-0.689461189786881,2985.2537464454963,2971.4502535545034,2995.3497563834276,2973.3586606482663,620]
["2021-09-30T12:28:00.000000000","2978.38000000",2979.47,2976.62,2976.62,"60.69980000",2978.6254999999996,2967.4396,2972.9273,52.01181273629933,41.603890355120804,50.285744736689395,36.91750990495094,4.049162644566433,3010.461879550539,3.0405629968981884,3.9575688752550935,-0.9170058783569051,2984.754211038864,2972.4967889611353,2996.3520250764946,2974.3609293413333,620]
["2021-09-30T12:29:00.000000000","2976.63000000",2977.96,2975.03,2975.6,"107.47960000",2978.6155000000003,2967.7994,2972.9064499999995,50.259965856625556,24.067076432763816,40.20803232253928,34.96611855614597,3.969222455668819,3010.5837462793056,2.5666564570651644,3.6793863916171077,-1.1127299345519432,2984.7632425936604,2972.4677574063403,2997.4538220228615,2975.4627262877,620]
["2021-09-30T12:30:00.000000000","2975.61000000",2984.99,2975.6,2983.07,"461.04690000",2978.856,2968.5251999999996,2972.9008000000003,60.699808138972685,36.21922634777014,33.9633977118849,34.785870057465395,4.356420851692466,3010.7056130080723,2.762009949138246,3.4959111031213355,-0.7339011539830893,2985.2985628439214,2972.413437156079,2998.6579566410337,2976.6668609058725,620]
["2021-09-30T12:31:00.000000000","2983.22000000",2985.48,2981.64,2985.01,"234.96710000",2979.256,2969.2624,2972.89105,62.878895111948985,60.64939182567664,40.311898202070175,34.70832516504175,4.319533648000157,3010.827479736839,3.038346617296156,3.4043982059563,-0.36605158866014387,2986.16681876465,2972.3451812353496,2999.9634397225477,2977.9723439873865,620]
["2021-09-30T12:32:00.000000000","2985.06000000",2985.62,2984.26,2984.92,"90.53760000",2979.7915000000003,2969.9794,2972.8863999999994,62.70519149758063,89.87175815596613,62.24679210980429,34.663289795559514,4.108138387428694,3010.9493464656057,3.213045185028932,3.3661276017708266,-0.1530824167418947,2986.7150923477475,2972.867907652253,3001.365217918426,2979.3741221832647,620]
["2021-09-30T12:33:00.000000000","2984.90000000",2989.76,2984.72,2988.67,"277.07450000",2980.557,2970.7756,2972.87605,66.81834938954341,93.83083955965151,81.45066318043142,35.344376701401934,4.1746999311838175,3011.0712131943724,3.6124466818559995,3.4153914177878617,0.19705526406813778,2987.842937413793,2973.2710625862064,3002.8540874231303,2980.862991687969,620]
["2021-09-30T12:34:00.000000000","2988.66000000",2993.25,2987.4,2990.2,"669.61930000",2981.3555,2971.5762,2972.88865,68.35197199126073,89.75009333724387,91.15089701762048,36.4643863198608,4.294364221813538,3011.193079923139,4.00625188100139,3.5335635104305676,0.47268837057082225,2989.1737977045927,2973.5372022954075,3004.4168004651656,2982.4257047300043,620]
["2021-09-30T12:35:00.000000000","2990.01000000",2991.85,2987.38,2988.48,"227.11270000",2981.9175,2972.3857999999996,2972.8810500000004,64.72997841363932,83.2267558335679,88.93589624348773,37.4962575510777,4.306909634541128,3011.314946651906,4.1319254486402315,3.653235898072501,0.47868955056773066,2990.080014012091,2973.754985987909,3006.0363675312506,2984.0452717960893,620]
["2021-09-30T12:36:00.000000000","2988.46000000",2996.26,2986.21,2994.44,"468.22130000",2982.8230000000003,2973.1506,2972.90275,70.55290797918771,82.83578578249852,85.27087831777008,38.98711131701658,4.717130374931061,3011.436813380673,4.658741771449058,3.8543370727478123,0.8044046987012461,2992.228609177374,2973.4173908226267,3007.6925467461137,2985.7014510109525,620]
["2021-09-30T12:37:00.000000000","2994.43000000",2997.09,2992.23,2995.73,"554.08060000",2983.432,2973.893,2972.96195,71.64411500035527,86.36073304570895,84.14109155392511,40.460306209497915,4.72733534815028,3011.5586801094396,5.1213045112972395,4.107730560457698,1.0135739508395414,2994.3953199350117,2972.468680064988,3009.3625001964265,2987.3714044612652,620]
["2021-09-30T12:38:00.000000000","2995.72000000",2996.67,2991.36,2995.75,"222.51550000",2984.1155,2974.6808,2972.998,71.66164832573648,93.06262612976688,87.41971498599143,41.45637321769396,4.7689542518538275,3011.6805468382063,5.426944213328625,4.371573291031884,1.0553709222967411,2996.293625430351,2971.937374569649,3011.0215860624944,2989.030490327333,620]
["2021-09-30T12:39:00.000000000","2995.93000000",3005.55,2995.93,3004.87,"834.01870000",2985.3105,2975.578,2973.0781,78.26226954723651,95.17753519433602,91.53363145660393,43.240847773799665,5.128314662435709,3011.802413566973,6.332081367759656,4.763674906377439,1.5684064613822173,3000.3692402858687,2970.2517597141314,3012.6442461487613,2990.6531504136,620]
["2021-09-30T12:40:00.000000000","3004.79000000",3007.46,3000.9,3006.18,"601.37890000",2986.668,2976.4948,2973.1616500000005,79.0182542145756,95.91688247574372,94.71901459994884,45.03597073551258,5.230577900833155,3011.9242802957397,7.073575362054726,5.225654997512897,1.847920364541829,3003.9484138838493,2969.387586116151,3014.204941744059,2992.2138460088977,620]
["2021-09-30T12:41:00.000000000","3006.19000000",3013.09,3004.34,3011.62,"1001.18680000",2988.025,2977.4624000000003,2973.28665,81.8423010043566,96.65422249350132,95.91621338786034,47.05215074106447,5.481965193630787,3012.0461470245064,8.007867518701005,5.782097501750519,2.225770016950486,3008.391882431953,2967.658117568047,3015.6790875338734,2993.687991798712,620]
["2021-09-30T12:42:00.000000000","3011.62000000",3013.89,3008.38,3010.76,"758.01530000",2989.446,2978.467,2973.4130999999998,80.0089192452243,94.71205328351174,95.7610527509189,48.96845883908805,5.4839676798,3012.168013753273,8.580001060020095,6.3416782134044345,2.2383228466156604,3011.888039479443,2967.003960520557,3017.0439340836015,2995.05283834844,620]
["2021-09-30T12:43:00.000000000","3010.66000000",3024.16,3008.03,3023.7,"2854.28220000",2991.593,2979.6932,2973.60865,85.33293021641323,95.7119469420199,95.6927409063443,51.19967247541651,6.244398559814262,3012.2898804820397,9.962726756950815,7.065887922113711,2.896838834837104,3018.1407811501576,2965.045218849842,3018.279354333419,2996.288258598258,620]
["2021-09-30T12:44:00.000000000","3023.70000000",3031.1,3022.43,3024.42,"2593.00080000",2993.9245,2980.9123999999997,2973.81805,85.56331461399834,92.4974333835375,94.30714453635636,53.48334736106772,6.41765580554182,3012.4117472108064,10.989959405464106,7.850702218783791,3.1392571866803145,3023.25808039852,2964.59091960148,3019.3684981798638,2997.3774024447025,620]
["2021-09-30T12:45:00.000000000","3024.42000000",3029.47,3020.56,3026.35,"1306.18960000",2996.228,2982.2262,2974.0515499999997,86.18953541591748,91.80198325117829,93.3371211922452,55.058784141408594,6.595680390860251,3012.533613939573,11.82348972090358,8.64525971920775,3.1782300016958303,3028.044389235679,2964.4116107643213,3020.298290618598,2998.3071948834368,620]
["2021-09-30T12:46:00.000000000","3026.35000000",3028.39,3017.5,3017.95,"981.33290000",2998.136,2983.3618,2974.2301999999995,71.62682094841236,82.6668310725446,88.98874923575345,55.66405441057128,6.9024175057987955,3012.65548066834,11.671714444157715,9.250550664197743,2.421163779959972,3030.354756276369,2965.917243723631,3021.059761705636,2999.0686659704747,620]
["2021-09-30T12:47:00.000000000","3017.94000000",3023.99,3009.72,3012.29,"1301.35960000",2999.8315,2984.3344,2974.3928499999997,63.80409403570446,73.2013094612709,82.55670792833124,54.38353513609635,7.428673398241737,3012.7773473971065,10.968281227970238,9.594096776952242,1.374184451017996,3031.2728201217105,2968.390179878289,3021.6482091476073,2999.657113412446,620]
["2021-09-30T12:48:00.000000000","3012.30000000",3018.9,3006.44,3006.96,"896.61320000",3001.3485,2985.2348,2974.5239999999994,57.44190209616544,58.65631231893797,71.5081509509178,52.53696719994824,7.788053869795902,3012.8992141258736,9.866978494741034,9.64867312051,0.2183053742310328,3031.0429407422625,2971.6540592577376,3022.0632050802183,3000.072109345057,620]
["2021-09-30T12:49:00.000000000","3006.96000000",3020.0,3006.12,3018.16,"614.25360000",3003.4764999999998,2986.331,2974.7003499999996,65.27709612551477,58.49855201603918,63.45205793208265,50.94261060051605,8.223192879096201,3013.0210808546403,9.785137567057518,9.675966009819504,0.10917155723801386,3031.5402583191476,2975.412741680852,3022.3084662800406,3000.3173705448794,620]
["2021-09-30T12:50:00.000000000","3018.16000000",3022.32,3010.68,3016.32,"927.40880000",3005.139,2987.3825999999995,2974.8794,63.21792579316691,60.06877928485116,59.07454787327608,49.71540977829305,8.467250530589354,3013.142947583407,9.462725016113836,9.63331781107837,-0.17059279496453428,3032.08756129732,2978.1904387026802,3022.3916109698216,3000.4005152346604,620]
["2021-09-30T12:51:00.000000000","3016.55000000",3020.19,3012.68,3015.44,"555.66030000",3006.6605000000004,2988.3157999999994,2975.05695,62.20722683114564,64.85869819378807,61.14200983155945,48.57586615765741,8.39887549269013,3013.2648143121737,9.032085837839986,9.513071416430694,-0.48098557859070823,3032.295474136817,2981.0255258631837,3022.323825493372,3000.332729758211,620]
["2021-09-30T12:52:00.000000000","3015.45000000",3019.75,3014.08,3016.26,"176.61170000",3008.2275,2989.2974,2975.2513,62.80397889055875,60.40235371255263,61.77661039706393,47.51771850992432,8.20395581464084,3013.3866810409404,8.657173822522054,9.341891897648967,-0.6847180751269129,3032.127921648898,2984.327078351102,3022.1194611013384,3000.128365366177,620]
["2021-09-30T12:53:00.000000000","3016.26000000",3020.61,3016.07,3020.01,"326.36310000",3009.7945,2990.4778,2975.4736,65.4878363775837,60.55898439476861,61.94001210036975,46.64389747144093,7.942244685023636,3013.508547769707,8.563927385193438,9.18629899515786,-0.6223716099644232,3032.4368165554006,2987.1521834445994,3021.795576091791,2999.80448035663,620]
["2021-09-30T12:54:00.000000000","3020.00000000",3020.0,3016.95,3017.79,"154.80840000",3011.174,2991.5771999999997,2975.69455,62.60780110631689,57.11489251604206,59.35874354112108,45.83249222142064,7.59351292180769,3013.630414498474,8.216182428480352,8.99227568182236,-0.7760932533420082,3032.1754079526786,2990.1725920473214,3021.371433071702,2999.380337336541,620]
["2021-09-30T12:55:00.000000000","3017.78000000",3017.8,3011.3,3013.0,"346.63210000",3012.4,2992.5268,2975.8908500000002,56.80314168760564,47.027254592225425,54.90037716767867,43.638979883252986,7.515404855964284,3013.7522812272405,7.467992705374854,8.68741908653286,-1.219426381158005,3030.6403442948513,2994.159655705149,3020.8679566237793,2998.876860888618,620]
["2021-09-30T12:56:00.000000000","3013.00000000",3014.9,3010.2,3013.63,"353.24770000",3013.3594999999996,2993.4276,2976.0941000000003,57.36305919636196,35.95588977410163,46.69934562745635,41.35299472726806,7.314304509109712,3013.874147956007,6.846955256157344,8.319326320457757,-1.4723710643004129,3029.632725217965,2997.0862747820343,3020.307154357291,2998.3160586221297,620]
["2021-09-30T12:57:00.000000000","3013.63000000",3014.03,3004.32,3004.41,"463.50420000",3013.7935,2994.113,2976.2413500000002,47.63226709698719,19.3140521877298,34.099065518018925,38.75238752092659,7.485425615601878,3013.996014684774,5.546860898437899,7.764833236053786,-2.217972337615887,3028.55572513697,2999.0312748630304,3019.711504848316,2997.720409113155,620]
["2021-09-30T12:58:00.000000000","3004.71000000",3011.25,3003.17,3008.6,"407.63840000",3014.436,2994.862,2976.4215499999996,51.64657701467632,17.015503589662227,24.095148517164528,36.543483569637665,7.527895214487453,3014.1178814135405,4.799301377165648,7.171726864276159,-2.372425487110511,3026.948113170625,3001.923886829375,3019.1033193546396,2997.1122236194783,620]
["2021-09-30T12:59:00.000000000","3008.61000000",3009.52,3006.01,3008.36,"138.00430000",3014.6105,2995.5131999999994,2976.6114000000002,51.40351235318137,13.853788386148475,16.72778138784681,34.492358472012235,7.240902699166903,3014.2397481423072,4.139768403209473,6.565335172062822,-2.425566768853349,3026.6733793824073,3002.547620617592,3018.5040898166794,2996.512994081518,620]
["2021-09-30T13:00:00.000000000","3008.36000000",3010.3,3001.27,3002.4,"478.34450000",3014.4215,2995.9960000000005,2976.7688,45.656964647570135,15.399628337482627,15.42297343776442,33.42146528651607,7.368695363512139,3014.3616148710744,3.1004218463694997,5.872352506924158,-2.7719306605546583,3027.109083339412,3001.733916660588,3017.933842424625,2995.9427466894635,620]
["2021-09-30T13:01:00.000000000","3002.40000000",3004.18,2997.28,2998.51,"463.02040000",3013.766,2996.426,2976.8983999999996,42.3306936330973,10.154879251609541,13.136098658413523,33.01917365126652,7.335217123261247,3014.483481599841,1.9404731554395767,5.085976636627241,-3.1455034811876645,3028.199348052153,2999.3326519478474,3017.410522554209,2995.4194268190477,620]
["2021-09-30T13:02:00.000000000","2998.51000000",3005.06,2996.65,2998.32,"642.95330000",3013.1440000000002,2996.9082,2977.0327,42.16909652844917,5.463793580479735,10.339433723190611,32.427695653228746,7.411987328742576,3014.6053483286078,0.994411096672593,4.267663528636312,-3.2732524319637193,3029.039992450761,2997.2480075492394,3016.9494417280207,2994.9583459928594,620]
["2021-09-30T13:03:00.000000000","2998.48000000",3003.6,2997.12,3002.77,"845.77980000",3012.0975000000003,2997.4963999999995,2977.17435,47.24840809859893,11.752949598263806,9.123874143451003,31.87846608362224,7.345416805260965,3014.7272150573745,0.596847818758306,3.533500386660711,-2.936652567902405,3027.8309063379406,2996.36409366206,3016.5628192359973,2994.571723500836,620]
["2021-09-30T13:04:00.000000000","3002.78000000",3003.86,2997.72,2998.26,"375.98930000",3010.7895,2997.9770000000003,2977.2776,43.115293582283925,12.355413591323028,9.857385590022167,31.296169018159112,7.259315604885205,3014.849081786141,-0.08120714620235958,2.810558880088097,-2.8917660262904565,3026.5572867500437,2995.021713249956,3016.259449346596,2994.2683536114346,620]
["2021-09-30T13:05:00.000000000","2998.26000000",2998.62,2993.52,2996.05,"439.82580000",3009.2745,2998.3532,2977.3731,41.212801700253316,13.299943909568166,12.469435699718309,31.429395364199987,7.105078775964827,3014.970948514908,-0.7878176498479661,2.0908835741008844,-2.8787012239488505,3024.5868133129843,2993.9621866870157,3016.0445193879705,2994.053423652809,620]
["2021-09-30T13:06:00.000000000","2996.05000000",3002.2,2996.05,3002.14,"331.95500000",3008.484,2998.8694,2977.52385,48.01957093082011,15.959543950963962,13.871633817285028,30.58320461820277,7.036858863395885,3015.0928152436745,-0.8466399230760544,1.5033788746654968,-2.3500187977415514,3023.553662769786,2993.4143372302137,3015.9195946733566,2993.9284989381954,620]
["2021-09-30T13:07:00.000000000","3002.07000000",3002.99,2998.87,3000.25,"172.27560000",3007.882,2999.2034000000003,2977.67515,46.230545647262076,22.191502384539735,17.150330081690598,29.59536473915817,6.828511801724742,3015.214681972441,-1.0338466622370106,0.9959337672849954,-2.029780429522006,3023.2543044464755,2992.5096955535246,3015.88277410934,2993.891678374179,620]
["2021-09-30T13:08:00.000000000","3000.26000000",3001.56,2997.21,2998.0,"211.10480000",3007.434,2999.5218,2977.8019,44.12303870164248,25.228889303770007,21.126645213091212,28.980261168967413,6.651475244458683,3015.336548701208,-1.348224060015582,0.52710220182488,-1.875326261840462,3023.3985136473107,2991.4694863526897,3015.929006599858,2993.9379108646967,620]
["2021-09-30T13:09:00.000000000","2997.99000000",3000.47,2997.11,3000.38,"201.46700000",3006.545,2999.91,2977.9144,46.88148807520577,25.317623308139478,24.246004998816385,28.4276398483346,6.416369869854468,3015.4584154299746,-1.3893092114376486,0.14381991917237424,-1.533129130610023,3021.9931966583563,2991.096803341644,3016.0505445449353,2994.059448809774,620]
["2021-09-30T13:10:00.000000000","3000.28000000",3003.7,2999.87,3001.58,"152.08330000",3005.808,3000.361,2978.0002999999997,48.26817683138092,29.9451218437196,26.830544818543004,27.026141666761415,6.2316291648648585,3015.5802821587413,-1.309939353304344,-0.14693193532296941,-1.1630074179813745,3020.717534667296,2990.898465332704,3016.237498417438,2994.2464026822768,620]
["2021-09-30T13:11:00.000000000","3001.58000000",3007.31,3001.58,3007.14,"294.28880000",3005.393,3000.8142,2978.15485,54.23015965449864,49.40097204409832,34.887905731985775,25.320759475650632,6.195798510231656,3015.702148887508,-0.7892941441882613,-0.27540437709602783,-0.5138897670922334,3019.655015425435,2991.130984574565,3016.47844706766,2994.4873513324987,620]
["2021-09-30T13:12:00.000000000","3007.14000000",3009.71,3006.3,3007.25,"467.08570000",3004.9425,3001.3124,2978.2849,54.34227106548212,65.98015130519724,48.44208173100503,24.241789874278524,5.996812902357956,3015.8240156162747,-0.36361149722597474,-0.2930458011220172,-0.07056569610395752,3018.3464037222516,2991.5385962777486,3016.761053264324,2994.7699575291626,620]
["2021-09-30T13:13:00.000000000","3007.26000000",3009.0,3006.22,3007.12,"84.74220000",3004.298,3001.8396000000002,2978.4132999999997,54.17338580383939,79.89713938450245,65.0927542445993,23.219329678377413,5.767040552189545,3015.945882345042,-0.03632610148906679,-0.24170186119542714,0.20537575970636035,3015.854188990988,2992.7418110090116,3017.0726338220766,2995.0815380869153,620]
["2021-09-30T13:14:00.000000000","3007.11000000",3010.93,3006.83,3009.17,"212.12190000",3003.8669999999997,3002.4672000000005,2978.5682500000003,56.47075248567866,84.25444484683894,76.71057851217951,22.678704057675393,5.647966227033143,3016.0677490738085,0.38404081655517075,-0.11655332564530757,0.5005941422004783,3013.9239838418616,2993.810016158138,3017.400638757447,2995.4095430222856,620]
["2021-09-30T13:15:00.000000000","3009.17000000",3012.0,3007.13,3011.59,"106.48820000",3003.7965,3003.0934,2978.7272,59.07875255954651,89.5737067662206,84.5750969991873,22.396907169139272,5.5923972108164826,3016.189615802575,0.9020600165440555,0.08716934279256507,0.8148906737514905,3013.61330452059,2993.9796954794097,3017.7330039496064,2995.741908214445,620]
["2021-09-30T13:16:00.000000000","3011.59000000",3014.99,3011.03,3013.63,"511.13280000",3003.7965,3003.7702000000004,2978.8873,61.189679275070226,93.77927749264104,89.20247636856682,22.710445000780346,5.475797410043847,3016.311482531342,1.4603706716170564,0.36180960855746336,1.098561063059593,3013.61330452059,2993.9796954794097,3018.058355886373,2996.067260151212,620]
["2021-09-30T13:17:00.000000000","3013.63000000",3014.4,3009.19,3010.26,"261.51650000",3004.089,3004.4077999999995,2979.0074,56.04622292292504,89.80540819735181,91.05279748540447,22.443511113994894,5.456811880755003,3016.4333492601086,1.6123192398754327,0.6119115348210573,1.0004077050543754,3014.3021051103697,2993.87589488963,3018.366063881183,2996.3749681460217,620]
["2021-09-30T13:18:00.000000000","3010.26000000",3011.0,3006.7,3006.74,"145.15970000",3003.996,3005.0102,2979.1245,51.20467798565972,77.73637633907877,87.10702067635718,21.495339842118657,5.374182460701087,3016.5552159888753,1.432195534209768,0.7759683346987996,0.6562271995109685,3014.0761119039157,2993.9158880960845,3018.646152921491,2996.65505718633,620]
["2021-09-30T13:19:00.000000000","3006.74000000",3009.61,3006.73,3007.56,"140.04310000",3003.956,3005.6494000000002,2979.25905,52.23972553974877,66.7714681569878,78.10441756447277,20.614895089662152,5.196026570651017,3016.677082717642,1.3401647615751244,0.8888076200740646,0.4513571415010599,3013.972674897164,2993.9393251028364,3018.8891071332155,2996.898011398054,620]
["2021-09-30T13:20:00.000000000","3007.57000000",3011.97,3006.32,3011.58,"251.94860000",3004.415,3006.2196000000004,2979.4077,57.04972420646185,67.75785222410212,70.7552322400562,20.336221312826158,5.228453244175918,3016.7989494464086,1.5734721076696587,1.0257405175931835,0.5477315900764752,3014.9331699927043,2993.8968300072956,3019.0856078169313,2997.09451208177,620]
["2021-09-30T13:21:00.000000000","3011.59000000",3011.59,3004.5,3004.51,"180.17080000",3004.715,3006.6096000000002,2979.48675,47.91089660767352,61.028763858080616,65.1860280797235,19.539486556513797,5.361420869591933,3016.9208161751753,1.1743428533827682,1.0554609847511005,0.11888186863166772,3014.878655838103,2994.5513441618973,3019.2262594550375,2997.2351637198763,620]
["2021-09-30T13:22:00.000000000","3004.50000000",3007.1,3003.34,3007.09,"224.32810000",3005.1535,3007.053,2979.57575,50.99589119445451,59.37733035048569,62.72131547755612,18.46888553064794,5.247033664621064,3017.042682903942,1.0540638894440235,1.055181565689685,-0.001117676245661503,3014.924870988524,2995.3821290114756,3019.301360748363,2997.310265013202,620]
["2021-09-30T13:23:00.000000000","3007.09000000",3008.74,3004.51,3006.02,"216.54810000",3005.316,3007.4,2979.64955,49.68171717376257,45.95939419765036,55.4551628020722,17.888324414024243,5.174388402862386,3017.1645496327087,0.8624599844843033,1.0166372494486087,-0.1541772649643054,3015.03134950454,2995.60065049546,3019.3007749290527,2997.3096791938915,620]
["2021-09-30T13:24:00.000000000","3006.02000000",3011.69,3005.58,3010.36,"322.87650000",3005.921,3007.8032000000003,2979.7502499999996,54.77277751405715,53.988228400981505,53.10831764970583,18.022646169606208,5.241217802657938,3017.2864163614754,1.0487251873278183,1.0230548370244505,0.02567035030336773,3015.304755964182,2996.537244035818,3019.2139442899065,2997.2228485547453,620]
["2021-09-30T13:25:00.000000000","3010.37000000",3012.68,3008.96,3010.78,"253.12290000",3006.6575000000003,3008.2492,2979.8534999999997,55.24470051455771,56.670263779102804,52.205962125911526,18.35718586403942,5.132559388182357,3017.4082830902425,1.216212452378386,1.0616863600952378,0.15452609228314818,3015.0907553023885,2998.224244697612,3019.030078737142,2997.038983001981,620]
["2021-09-30T13:26:00.000000000","3010.79000000",3014.98,3010.22,3014.11,"285.05240000",3007.2560000000003,3008.6426,2979.9695,58.9059536751365,73.92751336467917,61.52866851492113,19.13111306162381,5.1059480033122036,3017.5301498190092,1.599215723259931,1.1691922327281765,0.4300234905317546,3016.014617242192,2998.4973827578087,3018.738528534203,2996.7474327990417,620]
["2021-09-30T13:27:00.000000000","3014.11000000",3015.62,3011.26,3011.27,"282.46610000",3007.8070000000002,3008.9534000000003,2980.0647000000004,54.78933966160811,73.62852003560401,68.07543239312864,19.973820482318764,5.052666003075594,3017.652016547776,1.6545121238277716,1.2662562109480957,0.38825591287967587,3016.107879712126,2999.5061202878746,3018.329329130039,2996.3382333948775,620]
["2021-09-30T13:28:00.000000000","3011.26000000",3011.83,3008.2,3009.14,"225.57510000",3008.3640000000005,3009.2212,2980.16245,51.86198055726819,68.08472317363616,71.88025219130644,19.70761203831502,4.951047002855916,3017.7738832765426,1.5090661456542875,1.314818197889334,0.19424794776495347,3015.348521171501,3001.3794788285,3017.793883317525,2995.8027875823636,620]
["2021-09-30T13:29:00.000000000","3009.36000000",3011.47,3008.06,3008.56,"161.93780000",3008.773,3009.295,2980.2626,51.06194305444228,51.43865363735005,64.38396561553004,19.414793321804492,4.840972216937626,3017.8957500053093,1.3316476026893724,1.3181840788493417,0.013463523840030689,3014.720541004071,3002.8254589959292,3017.125725394797,2995.1346296596357,620]
["2021-09-30T13:30:00.000000000","3008.56000000",3015.61,3008.55,3014.8,"177.22700000",3009.434,3009.4674000000005,2980.4067,58.4824596905029,61.02062975027153,60.181335520419225,20.040623088122906,4.999474201442077,3018.017616734076,1.6752467772594173,1.3895966185313569,0.28565015872806043,3014.9605410516037,3003.9074589483967,3016.3212959022812,2994.33020016712,620]
["2021-09-30T13:31:00.000000000","3014.81000000",3015.54,3011.29,3014.25,"211.27960000",3009.7895,3009.52,2980.4843,57.652666996504024,74.89142236699313,62.45023525153821,20.621750728275718,4.9459403299105,3018.1394834628427,1.881482634517397,1.487973821728565,0.393508812788832,3015.5880704268407,3003.990929573159,3015.3806459758903,2993.389550240729,620]
["2021-09-30T13:32:00.000000000","3014.00000000",3015.99,3014.0,3015.0,"260.62600000",3010.177,3009.6048000000005,2980.5793,58.51703176704108,91.44667894066144,75.78624368597535,21.255909648231807,4.734801734916878,3018.2613501916094,2.0814510966479247,1.606669276712437,0.4747818199354876,3016.2731335283115,3004.0808664716888,3014.307988936289,2992.3168932011276,620]
["2021-09-30T13:33:00.000000000","3014.99000000",3016.98,3010.4,3010.4,"294.91620000",3010.341,3009.3388,2980.6492500000004,51.56506320100802,77.59236401457947,81.31015510741132,20.577412831837766,4.8666016109942385,3018.383216920376,1.8474497368174525,1.6548253687334402,0.1926243680840123,3016.2736348273756,3004.408365172624,3013.112024199611,2991.1209284644497,620]
["2021-09-30T13:34:00.000000000","3010.45000000",3013.35,3010.4,3013.34,"97.88490000",3010.5495,3009.1172,2980.7185,55.22625993851797,72.41574227549059,80.48492841024381,19.947380073757586,4.729701495923209,3018.5050836491428,1.877591694365492,1.6993786338598507,0.17821306050564134,3016.594896512635,3004.5041034873652,3011.8059747919124,2989.814879056751,620]
["2021-09-30T13:35:00.000000000","3013.35000000",3014.41,3010.1,3010.99,"175.37750000",3010.5195,3008.81,2980.76295,51.852317155911116,60.38611925708654,70.13140851571885,19.644074087504983,4.699722817642975,3018.6269503779095,1.6923457443599546,1.6979720559598714,-0.005626311599916889,3016.5498813308095,3004.4891186691902,3010.4073035232773,2988.416207788116,620]
["2021-09-30T13:36:00.000000000","3011.00000000",3012.55,3004.29,3004.68,"449.35530000",3010.072,3008.5446,2980.7729500000005,44.06737420469032,44.15737101049305,58.98641084769003,18.844649832829877,4.954028330668493,3018.748817106676,1.0245622137931605,1.5632900875265294,-0.538727873733369,3016.431983018453,3003.712016981547,3008.9371021136058,2986.9460063784445,620]
["2021-09-30T13:37:00.000000000","3004.85000000",3005.17,2998.59,2999.61,"229.97700000",3009.5395,3008.2909999999997,2980.7526500000004,39.0007002920061,21.568274233109964,42.03725483356316,19.28396198813547,5.0701691641921665,3018.870683835443,0.08524962188175778,1.2676819943975752,-1.1824323725158175,3017.36246484685,3001.71653515315,3007.419179355242,2985.4280836200805,620]
["2021-09-30T13:38:00.000000000","2999.60000000",3000.11,2990.21,2992.33,"843.64220000",3008.8190000000004,3007.9983999999995,2980.7243,33.11338306684201,5.5130304581636835,23.746225233922207,20.883697578339188,5.41515708103559,3018.99255056421,-1.2323912933984502,0.7676673368383702,-2.00005863023682,3019.6258605984863,2998.0121394015146,3005.878905339241,2983.88780960408,620]
["2021-09-30T13:39:00.000000000","2992.77000000",2996.3,2988.02,2992.14,"898.65070000",3008.048,3007.478,2980.6999,32.97348337226447,9.230774886499598,12.104026525924391,22.614604317832367,5.619788718104491,3019.1144172929767,-2.265843391769522,0.16096519111679175,-2.4268085828863137,3021.07609517908,2995.0199048209197,3004.3418953393843,2982.350799604223,620]
["2021-09-30T13:40:00.000000000","2991.80000000",2992.08,2980.0,2980.63,"1128.82820000",3006.5005,3006.7642000000005,2980.6185499999997,25.84887154461303,7.949818526919665,7.564541290527625,24.96104551203026,6.085518095382732,3019.2362840217434,-3.967883145288397,-0.664804476164246,-3.303078669124151,3024.050616210307,2988.950383789693,3002.8326359437756,2980.8415402086143,620]
["2021-09-30T13:41:00.000000000","2980.92000000",2983.91,2975.93,2981.46,"1268.30570000",3005.348,3006.0846,2980.5638,27.072570908197502,9.800506429203587,8.993699947540927,27.43706159455929,6.220838231426824,3019.35815075051,-5.189961206930548,-1.5698358223175064,-3.6201253846130412,3026.0193924058194,2984.6766075941805,3001.373165010467,2979.3820692753056,620]
["2021-09-30T13:42:00.000000000","2981.46000000",2986.12,2967.52,2973.65,"1457.75990000",3003.676,3005.2324,2980.4716,23.193858360724416,9.189617856560305,8.97998093756116,30.232563000167257,7.1050640720391876,3019.4800174792767,-6.711304859705251,-2.5981296297950554,-4.113175229910196,3028.50481100648,2978.84718899352,2999.9819146841974,2977.990818949036,620]
["2021-09-30T13:43:00.000000000","2973.65000000",2978.38,2968.97,2977.11,"912.00500000",3002.2305,3004.3744,2980.4071499999995,28.10800782944923,15.084878523211367,11.358334269658394,32.828385733946085,7.2697023526078395,3019.6018842080434,-7.550747267324368,-3.5886531573009184,-3.96209411002345,3029.583079019091,2974.877920980909,2998.672813073278,2976.681717338117,620]
["2021-09-30T13:44:00.000000000","2976.62000000",2976.81,2967.2,2974.15,"954.49100000",3000.42,3003.5016000000005,2980.3409500000002,26.543387203795472,15.2482298308815,13.174242070217701,35.335049293516896,7.458295041707302,3019.72375093681,-8.35850701953541,-4.542623929747816,-3.815883089787593,3030.076990406914,2970.7630095930863,2997.454716665672,2975.463620930511,620]
["2021-09-30T13:45:00.000000000","2974.36000000",2976.72,2973.0,2975.08,"391.65260000",2998.635,3002.7432,2980.28065,27.901332098979918,16.393495445197086,15.575534599763294,37.66266545597551,7.191273967299623,3019.845617665577,-8.821925548822946,-5.398484253562843,-3.423441295260104,3029.839957618877,2967.4300423811233,2996.3312148119485,2974.3401190767872,620]
["2021-09-30T13:46:00.000000000","2975.35000000",2979.88,2975.24,2978.39,"403.23040000",2996.849,3002.0384000000004,2980.26545,32.6719744120617,17.42332931565578,16.355018197244764,38.89992405650833,7.0204686839210915,3019.9674843943435,-8.820422395998776,-6.082871882050029,-2.7375505139487464,3028.3936837992724,2965.304316200728,2995.300813165563,2973.3097174304016,620]
["2021-09-30T13:47:00.000000000","2978.56000000",2979.99,2976.11,2978.61,"288.43930000",2995.216,3001.5224,2980.2326499999995,32.98934948917067,20.82572199978883,18.214182253547207,40.01692564977289,6.796149492212417,3020.08935112311,-8.701177220470072,-6.606532949734038,-2.094644270736034,3026.986103808395,2963.445896191605,2994.357468810588,2972.366373075427,620]
["2021-09-30T13:48:00.000000000","2978.62000000",2982.81,2978.0,2982.35,"188.47540000",2993.8765,3000.9973999999997,2980.2070000000003,38.31293972150765,26.24605809869037,21.498369804711633,40.241124810813986,6.654281671340097,3020.211217851877,-8.210245220035631,-6.927275403794357,-1.2829698162412742,3025.443788306034,2962.3092116939656,2993.491419759401,2971.50032402424,620]
["2021-09-30T13:49:00.000000000","2982.35000000",2983.02,2978.46,2981.51,"492.12350000",2992.5240000000003,3000.4604000000004,2980.1866999999997,37.59061482848368,29.27128087604434,25.447686991507823,40.38926567624836,6.504690123387229,3020.3330845806436,-7.799056385279073,-7.1016316000913005,-0.6974247851877724,3023.7752671102535,2961.272732889747,2992.6902287509793,2970.699133015818,620]
["2021-09-30T13:50:00.000000000","2981.51000000",2987.9,2981.32,2987.19,"430.03270000",2991.1434999999997,3000.1562,2980.2016000000003,45.12450507025565,38.764020241457,31.427119738730543,39.22440078317206,6.5100694002881365,3020.4549513094107,-6.934916342261204,-7.068288548525281,0.13337220626407742,3020.731755288146,2961.5552447118534,2991.9399479332205,2969.9488521980593,620]
["2021-09-30T13:51:00.000000000","2987.19000000",2989.47,2984.19,2989.26,"178.96770000",2989.894,2999.9712,2980.2356,47.60678702365504,50.410899814534694,39.48206697734532,37.76602911735457,6.422207300267536,3020.5768180381774,-6.0137249542303834,-6.857375829666301,0.8436508754359178,3017.519120741756,2962.2688792582435,2991.226307853563,2969.2352121184017,620]
["2021-09-30T13:52:00.000000000","2989.27000000",2990.98,2980.87,2982.65,"384.04710000",2988.2765,2999.6578000000004,2980.2546500000003,41.19814365158979,57.59030247501795,48.92174084366985,36.923647760082766,6.68562106453415,3020.698684766944,-5.750754778944156,-6.636051619521872,0.8852968405777162,3013.5176356915003,2963.0353643084995,2990.5358406304736,2968.5447448953123,620]
["2021-09-30T13:53:00.000000000","2983.24000000",2984.72,2980.32,2984.72,"150.59440000",2986.9925000000003,2999.2968000000005,2980.30815,43.75178300422022,63.514029137997845,57.171743809183475,36.22339936387177,6.5223624170673995,3020.820551495711,-5.314060142706239,-6.371653324158745,1.0575931814525061,3010.1260296700884,2963.858970329912,2989.856861463014,2967.8657657278527,620]
["2021-09-30T13:54:00.000000000","2984.72000000",2985.7,2981.11,2981.43,"152.83880000",2985.397,2998.9602,2980.3249,40.724620032723095,61.11699726210555,60.740442958373755,35.310892820568824,6.384336530133991,3020.9424182244775,-5.173811522945016,-6.132084963916,0.9582734409709843,3005.2042674540676,2965.5897325459323,2989.1802521502464,2967.189156415085,620]
["2021-09-30T13:55:00.000000000","2981.20000000",2982.62,2973.95,2976.05,"303.74890000",2983.65,2998.5601999999994,2980.3154999999997,36.30143688066395,55.82478543490405,60.15193727833579,35.47614670469608,6.547598206552997,3021.064284953244,-5.4341430997938005,-5.992496591091561,0.5583534912977601,2999.977668541378,2967.322331458622,2988.500012061181,2966.50891632602,620]
["2021-09-30T13:56:00.000000000","2976.05000000",2981.23,2974.75,2980.01,"225.30280000",2982.4165000000003,2998.1176,2980.33345,41.35081032256617,50.30838239416945,55.75005503039299,35.6295967399571,6.542769763227784,3021.186151682011,-5.260281593338277,-5.846053591540904,0.5857719982026266,2995.6340796194772,2969.1989203805233,2987.813563172026,2965.822467436865,620]
["2021-09-30T13:57:00.000000000","2980.01000000",2980.13,2973.0,2973.64,"299.65240000",2981.118,2997.5854000000004,2980.3227,36.358083865307364,39.38884216428453,48.50733666445266,35.99429673425408,6.584714780140093,3021.3080184107775,-5.5722672325155145,-5.791296319735826,0.21902908722031178,2992.2643942150507,2969.971605784949,2987.121814086692,2965.130718351531,620]
["2021-09-30T13:58:00.000000000","2973.64000000",2977.29,2973.54,2977.19,"166.72280000",2980.361,2997.1692,2980.3621,40.65827277642021,34.751349738192,41.48285809888197,36.33294672895841,6.38223515298723,3021.4298851395442,-5.470007921529486,-5.727038640094559,0.25703071856507265,2990.3556963934566,2970.366303606543,2986.429001959357,2964.4379062241956,620]
["2021-09-30T13:59:00.000000000","2977.19000000",2977.19,2973.19,2973.98,"238.52170000",2979.453,2996.6412,2980.3685000000005,38.14823585514232,18.611917487361875,30.917369796612775,36.69581909561392,6.212075499202427,3021.551751868311,-5.583622331194874,-5.698355378314623,0.1147330471197483,2988.2274267047737,2970.678573295226,2985.742340506604,2963.7512447714425,620]
["2021-09-30T14:00:00.000000000","2973.72000000",2975.93,2969.38,2970.38,"381.14560000",2978.9405,2996.0172000000002,2980.3621499999995,35.50121959461646,11.12793364369203,21.497066956415278,37.52748950347508,6.236212963545092,3021.6736185970776,-5.89618493328453,-5.737921289308604,-0.15826364397592663,2988.5387674997883,2969.342232500212,2985.0715072984412,2963.08041156328,620]
["2021-09-30T14:01:00.000000000","2970.38000000",2974.37,2968.0,2970.43,"783.06660000",2978.389,2995.283,2980.37005,35.56809021329525,6.8848475728132135,12.208232901289016,38.46241401325195,6.24576918043472,3021.7954853258443,-6.069888568160422,-5.804314745078968,-0.2655738230814544,2988.593228339151,2968.184771660849,2984.428005379203,2962.436909644042,620]
["2021-09-30T14:02:00.000000000","2970.43000000",2976.53,2970.43,2976.43,"340.18270000",2978.528,2994.6665999999996,2980.4119,43.18088670014745,17.29603842310496,11.769606546536712,38.58647347666848,6.23535709611798,3021.917352054611,-5.658176161659412,-5.775087028395057,0.11691086673564488,2988.5442320259426,2968.511767974057,2983.8244344237055,2961.8333386885442,620]
["2021-09-30T14:03:00.000000000","2976.44000000",2977.12,2971.9,2974.04,"203.86860000",2978.3745,2994.005,2980.4553499999997,41.097864924150436,24.51407020597567,16.231652067297926,38.501992938261736,6.162831589252396,3022.039218783378,-5.461784092045946,-5.712426441125235,0.25064234907928906,2988.5655224706616,2968.1834775293382,2983.2737064341372,2961.282610698976,620]
["2021-09-30T14:04:00.000000000","2974.14000000",2976.27,2972.36,2974.48,"130.65390000",2978.391,2993.3112,2980.4923,41.65587093113748,30.388743835218747,24.066284154766436,38.423546724026906,6.001915047162929,3022.161085512145,-5.210573392581409,-5.61205583141647,0.4014824388350604,2988.5556444107765,2968.2263555892237,2982.7882413688753,2960.797145633714,620]
["2021-09-30T14:05:00.000000000","2974.47000000",2976.5,2967.62,2969.68,"527.08390000",2978.121,2992.473,2980.4882500000003,37.48403330941393,21.100217183097346,25.334343741430562,39.051229589579506,6.207492543794157,3022.2829522409115,-5.337282122146007,-5.557101089562378,0.21981896741637108,2988.8918939275045,2967.3501060724957,2982.3791793777045,2960.3880836425433,620]
["2021-09-30T14:06:00.000000000","2969.68000000",2971.87,2960.95,2963.89,"662.82020000",2977.3959999999997,2991.4781999999996,2980.4594,33.168811736384775,16.298571483279456,22.595844167198493,40.35756339905646,6.5441002192374365,3022.404818969678,-5.837611957306763,-5.613203263111256,-0.2244086941955068,2989.821757763517,2964.9702422364826,2982.0556481294843,2960.064552394323,620]
["2021-09-30T14:07:00.000000000","2963.88000000",2964.19,2954.23,2958.7,"1219.42620000",2976.4004999999997,2990.447,2980.4162,29.85143031864592,11.633761614209204,16.344183426861978,42.09564265151658,6.788093060720479,3022.526685698445,-6.577099868532059,-5.805982584195417,-0.7711172843366425,2991.23453852623,2961.5664614737693,2981.824125120378,2959.833029385217,620]
["2021-09-30T14:08:00.000000000","2958.71000000",2961.65,2957.0,2958.89,"464.66030000",2975.2275,2989.49,2980.3814999999995,30.126945888895786,14.165674018248774,14.03266903857912,43.70957338594383,6.6353721278118805,3022.6485524272116,-7.066361338938805,-6.058058335144095,-1.00830300379471,2991.622291703397,2958.832708296603,2981.6879345881202,2959.696838852959,620]
["2021-09-30T14:09:00.000000000","2958.71000000",2962.37,2954.32,2960.93,"385.39420000",2974.1984999999995,2988.5573999999997,2980.3542500000003,33.16230474242778,18.477682996924123,14.759039543127344,45.39439138444102,6.736416975825298,3022.7704191559783,-7.206422475708678,-6.287731163257012,-0.9186913124516654,2991.4479513245446,2956.9490486754544,2981.646915485398,2959.655819750237,620]
["2021-09-30T14:10:00.000000000","2960.94000000",2970.0,2959.82,2969.7,"280.08650000",2973.324,2987.7198,2980.3579,44.353839108475235,33.652924969115425,22.098760661429413,44.753526093834665,6.9823871918377645,3022.892285884745,-6.534431372315339,-6.337071205068678,-0.19736016724666072,2989.595940756957,2957.052059243043,2981.697289983487,2959.7061942483256,620]
["2021-09-30T14:11:00.000000000","2969.86000000",2971.87,2963.06,2965.96,"297.74840000",2972.159,2986.9488,2980.3613499999997,41.186600341447466,45.13728241106048,32.42263012569999,43.70583240354724,7.112930963849348,3023.0141526135117,-6.2318237400577345,-6.316021712066489,0.0841979720087549,2986.971212393765,2957.346787606235,2981.8317508949744,2959.840655159813,620]
["2021-09-30T14:12:00.000000000","2965.97000000",2967.49,2962.32,2964.87,"400.96810000",2971.2699999999995,2986.1044,2980.3783999999996,40.28374330557293,52.3128319443336,43.70101310816981,42.82990463395725,6.974150180717225,3023.1360193422784,-6.010671620880203,-6.254951693829232,0.24428007294902976,2985.5827230112955,2956.9572769887036,2982.0397716824714,2960.04867594731,620]
["2021-09-30T14:13:00.000000000","2964.86000000",2967.66,2961.6,2962.15,"192.57400000",2970.1414999999997,2985.2270000000003,2980.3967,38.042645350378095,43.936342742156825,47.12881903251695,42.114152170221935,6.908853739237419,3023.257886071045,-5.985886665731414,-6.201138688209669,0.21525202247825526,2983.565894623154,2956.7171053768457,2982.308125559188,2960.3170298240266,620]
["2021-09-30T14:14:00.000000000","2962.15000000",2968.34,2961.75,2967.71,"150.85380000",2969.4554999999996,2984.374,2980.4280500000004,44.80255048481781,46.610690222236535,47.61995496957562,41.26102525867676,6.886078472149042,3023.3797527998117,-5.45472025738718,-6.051855002045172,0.5971347446579918,2981.866317015741,2957.044682984258,2982.621582371435,2960.630486636274,620]
["2021-09-30T14:15:00.000000000","2967.72000000",2973.35,2966.83,2971.79,"211.80710000",2969.2425,2983.5942,2980.4746999999998,49.18400421594841,56.735109946119486,49.094047636837594,39.202566459952635,6.85993000985268,3023.501619528579,-4.650932099767942,-5.771670421589726,1.1207383218217837,2981.335448151639,2957.1495518483607,2982.96373558403,2960.9726398488688,620]
["2021-09-30T14:16:00.000000000","2972.20000000",2978.95,2970.61,2978.66,"306.53760000",2969.175,2982.8852,2980.5757,55.5780802904609,78.14397618552806,60.49659211796134,36.64485448542274,6.96564929486318,3023.6234862573456,-3.4201472799836665,-5.3013657932685145,1.881218513284848,2981.039704800299,2957.310295199701,2983.3178988650375,2961.326803129876,620]
["2021-09-30T14:17:00.000000000","2978.65000000",2984.59,2976.18,2981.47,"435.63510000",2969.5665,2982.2891999999997,2980.68825,57.91090044891138,88.42163452860274,74.43357355341674,35.18427780144769,7.0688172023729745,3023.7453529861123,-2.1927215974747014,-4.679636954109752,2.48691535663505,2982.4662787189627,2956.666721281037,2983.668004263315,2961.676908528154,620]
["2021-09-30T14:18:00.000000000","2981.48000000",2984.02,2979.98,2980.41,"216.98100000",2969.7275,2981.7146000000002,2980.8165500000005,56.70124752470621,91.59402168583198,86.05321079998758,33.828028023470864,6.852473116489188,3023.867219714879,-1.2906334234580754,-4.0018362479794165,2.711202824521341,2983.0764083822683,2956.3785916177317,2983.9994329847846,2962.0083372496233,620]
["2021-09-30T14:19:00.000000000","2980.42000000",2985.61,2977.57,2985.24,"273.51160000",2970.2905,2981.2482,2980.98485,60.726776523896646,91.59203641704163,90.53589754382544,32.05716951800997,6.937296465311387,3023.9890864436456,-0.18386196605524674,-3.238241391594583,3.054379425539336,2985.171234491219,2955.409765508781,2984.2997157317777,2962.3086199966165,620]
["2021-09-30T14:20:00.000000000","2985.24000000",2985.26,2979.31,2979.47,"146.04270000",2970.745,2980.5415999999996,2981.12225,54.23931042796645,88.49539538707285,90.56048449664881,30.412800905796285,6.866775289217736,3024.1109531724123,0.22507706143778705,-2.545577700988109,2.770654762425896,2986.1547702772664,2955.3352297227334,2984.5590520576557,2962.5679563224944,620]
["2021-09-30T14:21:00.000000000","2979.47000000",2979.48,2972.69,2972.88,"266.14820000",2970.8674999999994,2979.7142,2981.2234999999996,47.940074660693064,79.52345917556876,86.5369636598944,28.87314020307943,6.861291339987895,3024.232819901179,0.01720789994169536,-2.033020580802148,2.0502284807438436,2986.3042352441535,2955.4307647558453,2984.7706159535064,2962.779520218345,620]
["2021-09-30T14:22:00.000000000","2973.14000000",2976.52,2972.58,2975.97,"135.74780000",2970.8445,2978.9336,2981.323,50.824004010022115,69.64696915163306,79.22194123809153,27.46251712856409,6.652627672845907,3024.3546866299457,0.10064707084984548,-1.6062870504717497,1.7069341213215952,2986.249353098882,2955.4396469011185,2984.9306359448847,2962.9395402097234,620]
["2021-09-30T14:23:00.000000000","2975.97000000",2977.85,2972.43,2977.73,"178.36910000",2971.029,2978.2801999999997,2981.414,52.440077426986086,65.9843439688908,71.71825743203085,25.866393050735308,6.564582839071204,3024.4765533587124,0.30527152588183526,-1.2239753352010327,1.529246861082868,2986.6691124036274,2955.3888875963726,2985.0382598359242,2963.047164100763,620]
["2021-09-30T14:24:00.000000000","2977.72000000",2977.72,2971.0,2971.05,"127.41460000",2970.8574999999996,2977.4344,2981.4783,46.230210788127415,59.33185235543522,64.98772182531968,24.660724142475424,6.576398350566119,3024.598420087479,-0.07076653955846268,-0.9933335760725188,0.9225670365140561,2986.4175024099645,2955.2974975900347,2985.09523419377,2963.1041384586088,620]
["2021-09-30T14:25:00.000000000","2971.05000000",2976.83,2970.78,2974.58,"238.61080000",2971.1025,2976.7062,2981.54905,49.62503018157155,54.288310033242446,59.868168785856135,23.584813050359248,6.538798468382805,3024.720286816246,-0.08298135960967556,-0.8112631327799502,0.7282817731702746,2986.734763911478,2955.470236088522,2985.1054442112136,2963.1143484760523,620]
["2021-09-30T14:26:00.000000000","2974.57000000",2977.19,2973.71,2976.02,"98.68680000",2971.709,2976.133,2981.6620999999996,50.98454470574231,51.159239205886486,54.92646719818803,22.494230362577238,6.32031286349832,3024.8421535450125,0.023266076072104624,-0.6443572910095392,0.6676233670816438,2987.114474221784,2956.3035257782158,2985.0743688368425,2963.0832731016812,620]
["2021-09-30T14:27:00.000000000","2976.06000000",2979.1,2975.12,2977.76,"121.24450000",2972.662,2975.696,2981.7608999999998,52.64751047215337,60.40628852255956,55.284612587229475,20.997091792257045,6.153147658962728,3024.964020273779,0.2450466473205779,-0.4664765033435158,0.7115231506640938,2987.055467407056,2958.2685325929438,2985.0085081219636,2963.0174123868023,620]
["2021-09-30T14:28:00.000000000","2977.28000000",2977.28,2973.19,2975.26,"126.26080000",2973.4805,2975.3546,2981.8514,50.02158060799504,57.3487454949167,56.30475774112089,20.05555838235683,6.040065683322545,3025.0858870025463,0.21658360032324708,-0.32986448261016327,0.5464480829334104,2986.4384496448292,2960.522550355171,2984.914834875838,2962.923739140677,620]
["2021-09-30T14:29:00.000000000","2975.00000000",2977.59,2974.53,2975.76,"228.53480000",2974.222,2975.027,2981.9815499999995,50.55278517015494,48.773753593394474,55.50959587029022,19.097226225913698,5.827203848799501,3025.207753731313,0.2317013429860708,-0.21755131749091647,0.4492526604769873,2985.851504890488,2962.5924951095126,2984.8003123247913,2962.80921658963,620]
["2021-09-30T14:30:00.000000000","2975.77000000",2978.84,2968.05,2968.06,"328.96880000",2974.14,2974.7756,2982.0738,42.97710189408047,26.42615328509072,44.18288412446728,19.52261882714032,6.181689288170962,3025.3296204600797,-0.37333975712726897,-0.24870900541818697,-0.124630751709082,2985.918066055082,2962.361933944918,2984.6715057012416,2962.6804099660803,620]
["2021-09-30T14:31:00.000000000","2968.16000000",2971.01,2968.08,2970.09,"130.85510000",2974.3465,2974.5482,2982.16235,45.304230858553886,15.335864338141947,30.178590405542366,19.91762624256504,5.950854339015913,3025.4514871888464,-0.6811829010098336,-0.33520378453651634,-0.34597911647331725,2985.6800912665785,2963.0129087334217,2984.534301003632,2962.543205268471,620]
["2021-09-30T14:32:00.000000000","2970.09000000",2970.09,2966.7,2967.66,"222.97130000",2974.486,2974.4284000000002,2982.21935,43.03991261508855,5.583646228969681,15.781887950734097,20.533088137853863,5.76793617194337,3025.573353917613,-1.1084539350940759,-0.48985381464802824,-0.6186001204460476,2985.410902562396,2963.5610974376036,2984.393730799677,2962.402635064516,620]
["2021-09-30T14:33:00.000000000","2967.66000000",2974.03,2966.55,2972.98,"162.92650000",2975.0275,2974.3457999999996,2982.2672000000002,49.044458491188145,17.020213309863625,12.646574625658397,19.957207254593595,5.890226445375988,3025.6952206463798,-1.006191025215685,-0.5931212567615596,-0.41306976845412535,2984.418923480912,2965.6360765190884,2984.253896496983,2962.262800761822,620]
["2021-09-30T14:34:00.000000000","2972.98000000",2974.42,2970.7,2974.25,"139.98370000",2975.3545000000004,2974.3477999999996,2982.3295500000004,50.38897003642986,32.99825287927553,18.53403747270293,19.31684353347926,5.735210270706293,3025.8170873751465,-0.8132934060781736,-0.6371556866248824,-0.17613771945329115,2984.139877567174,2966.5691224328266,2984.1179697614834,2962.126874026322,620]
["2021-09-30T14:35:00.000000000","2974.30000000",2975.72,2972.7,2974.15,"165.23430000",2975.4725000000003,2974.3292000000006,2982.38455,50.27647873790951,51.49194951877095,33.83680523597002,18.36492798281491,5.541266679941557,3025.938954103913,-0.6608716998471209,-0.6418988892693301,-0.018972810577790766,2984.125603200459,2966.8193967995417,2983.9882527226446,2961.9971569874833,620]
["2021-09-30T14:36:00.000000000","2974.14000000",2974.64,2970.84,2972.41,"124.25010000",2975.16,2974.2096,2982.4615999999996,48.257721070485275,55.600808932354596,46.69700377680035,17.917022788426934,5.41689048851714,3026.06082083268,-0.6727251015195179,-0.6480641317193677,-0.0246609698001502,2983.7814453543365,2966.538554645663,2983.8662766744637,2961.8751809393025,620]
["2021-09-30T14:37:00.000000000","2972.36000000",2973.44,2972.0,2972.0,"48.36160000",2974.6865,2974.0774000000006,2982.5333499999997,47.77097469030672,50.225763612217314,52.439507354447606,17.501110822209526,5.132826882194491,3026.1826875614465,-0.7070521244645533,-0.6598617302684049,-0.047190394196148455,2982.900293946639,2966.4727060533605,2983.75292125583,2961.761825520669,620]
["2021-09-30T14:38:00.000000000","2971.93000000",2974.43,2971.93,2972.84,"73.79000000",2974.308,2973.8872,2982.61895,48.907996941529206,46.74634794156665,50.857640162046174,16.80634921278358,4.944767819180599,3026.304554290213,-0.6588803945846848,-0.659665463131661,0.0007850685469761309,2982.119759340755,2966.496240659245,2983.6485396083917,2961.6574438732305,620]
["2021-09-30T14:39:00.000000000","2973.00000000",2973.18,2968.01,2969.32,"157.04330000",2973.512,2973.6433999999995,2982.66755,44.53291467181446,38.53917662682625,45.17042939353672,17.090958159432084,4.960855832096243,3026.42642101898,-0.8944281230883462,-0.706617995122998,-0.18781012796534813,2979.801946263517,2967.2220537364833,2983.5530789284085,2961.561983193247,620]