Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T02:59:00
|
300.05000000
| 300.52
| 300.05
| 300.52
|
3.54789000
| 301.6855
| 302.4278
| 301.8162
| 37.094445
| 4.989384
| 1.663128
| 28.680961
| 0.332322
| 304.478617
| -0.419771
| -0.208718
| -0.211053
| 303.847864
| 299.523136
| 305.404389
| 299.717999
| 571
|
2017-08-18T03:00:00
|
300.05000000
| 300.52
| 300.05
| 300.52
|
8.69349000
| 301.626
| 302.351
| 301.79645
| 37.094445
| 9.978769
| 4.989384
| 28.469245
| 0.342156
| 304.481683
| -0.442486
| -0.255472
| -0.187015
| 303.847084
| 299.404916
| 305.547881
| 299.861491
| 571
|
2017-08-18T03:01:00
|
301.85000000
| 301.85
| 300.05
| 301.85
|
5.81354000
| 301.6335
| 302.3008
| 301.78335
| 52.76052
| 29.087049
| 14.685067
| 26.83762
| 0.446287
| 304.484749
| -0.349144
| -0.274206
| -0.074938
| 303.856545
| 299.410455
| 305.704806
| 300.018417
| 571
|
2017-08-18T03:02:00
|
301.85000000
| 301.85
| 301.85
| 301.85
|
14.40360000
| 301.641
| 302.2506
| 301.77025
| 52.76052
| 43.205945
| 27.423921
| 25.322539
| 0.41441
| 304.487815
| -0.272033
| -0.273772
| 0.001738
| 303.865904
| 299.416096
| 305.87296
| 300.18657
| 571
|
2017-08-18T03:03:00
|
301.85000000
| 303.19
| 301.85
| 303.19
|
3.33353000
| 301.7155
| 302.2272
| 301.76385
| 63.408627
| 71.549894
| 47.947629
| 25.436444
| 0.480523
| 304.490881
| -0.101624
| -0.239342
| 0.137718
| 304.040834
| 299.390166
| 306.049466
| 300.363076
| 571
|
2017-08-18T03:04:00
|
301.85000000
| 304.7
| 301.85
| 304.7
|
6.45408000
| 301.8655
| 302.234
| 301.765
| 71.26803
| 85.774947
| 66.843595
| 26.664208
| 0.649772
| 304.493947
| 0.153501
| -0.160774
| 0.314274
| 304.529816
| 299.201184
| 306.230894
| 300.544504
| 571
|
2017-08-18T03:05:00
|
304.70000000
| 304.7
| 304.7
| 304.7
|
1.93013000
| 302.0155
| 302.2408
| 301.76615
| 71.26803
| 100
| 85.774947
| 27.804274
| 0.603359
| 304.497013
| 0.351636
| -0.058292
| 0.409928
| 304.949777
| 299.081223
| 306.413392
| 300.727002
| 571
|
2017-08-18T03:06:00
|
304.70000000
| 304.7
| 304.7
| 304.7
|
22.81964000
| 302.1655
| 302.2476
| 301.7648
| 71.26803
| 100
| 95.258316
| 28.862907
| 0.560262
| 304.500079
| 0.502863
| 0.053939
| 0.448924
| 305.318495
| 299.012505
| 306.592837
| 300.906447
| 571
|
2017-08-18T03:07:00
|
305.46000000
| 305.46
| 305.46
| 305.46
|
25.73740000
| 302.353
| 302.2696
| 301.76725
| 74.685959
| 100
| 100
| 30.333731
| 0.574529
| 304.503145
| 0.676241
| 0.1784
| 0.497842
| 305.806984
| 298.899016
| 306.764982
| 301.078592
| 571
|
2017-08-18T03:08:00
|
305.50000000
| 305.55
| 305.5
| 305.55
|
10.94310000
| 302.545
| 302.2934
| 301.764
| 75.064256
| 100
| 100
| 31.753483
| 0.53992
| 304.506211
| 0.811553
| 0.30503
| 0.506522
| 306.252293
| 298.837707
| 306.9256
| 301.23921
| 571
|
2017-08-18T03:09:00
|
305.50000000
| 305.5
| 305.5
| 305.5
|
1.86616000
| 302.7345
| 302.3162
| 301.7605
| 74.399057
| 99.69697
| 99.89899
| 33.071823
| 0.504926
| 304.509277
| 0.904328
| 0.42489
| 0.479439
| 306.634159
| 298.834841
| 307.070611
| 301.384221
| 571
|
2017-08-18T03:10:00
|
305.50000000
| 305.5
| 304
| 305.5
|
5.97491000
| 302.85
| 302.3322
| 301.757
| 74.399057
| 99.393939
| 99.69697
| 31.890236
| 0.576003
| 304.512343
| 0.96671
| 0.533254
| 0.433456
| 306.929471
| 298.770529
| 307.196193
| 301.509804
| 571
|
2017-08-18T03:11:00
|
304.00000000
| 304
| 304
| 304
|
3.86379000
| 302.8905
| 302.3182
| 301.746
| 56.865872
| 90
| 96.363636
| 30.793048
| 0.642002
| 304.515409
| 0.88491
| 0.603585
| 0.281325
| 306.99865
| 298.78235
| 307.298881
| 301.612491
| 571
|
2017-08-18T03:12:00
|
304.00000000
| 304
| 304
| 304
|
9.95961000
| 302.931
| 302.3042
| 301.756
| 56.865872
| 80.909091
| 90.10101
| 29.77423
| 0.596145
| 304.518475
| 0.810737
| 0.645016
| 0.165722
| 307.066045
| 298.795955
| 307.375649
| 301.68926
| 571
|
2017-08-18T03:13:00
|
304.00000000
| 304
| 304
| 304
|
4.52142000
| 302.9715
| 302.2902
| 301.766
| 56.865872
| 71.818182
| 80.909091
| 28.828185
| 0.553563
| 304.521541
| 0.743386
| 0.66469
| 0.078696
| 307.131689
| 298.811311
| 307.423995
| 301.737605
| 571
|
2017-08-18T03:14:00
|
304.00000000
| 306.2
| 304
| 306.2
|
3.87097000
| 303.122
| 302.3202
| 301.787
| 69.872024
| 81.212121
| 77.979798
| 29.778191
| 0.671166
| 304.524607
| 0.857644
| 0.703281
| 0.154364
| 307.514228
| 298.729772
| 307.442002
| 301.755612
| 571
|
2017-08-18T03:15:00
|
303.27000000
| 306.2
| 303.27
| 306.2
|
54.00308000
| 303.4295
| 302.3502
| 301.808
| 69.872024
| 90.606061
| 81.212121
| 29.657666
| 0.832511
| 304.527673
| 0.937389
| 0.750102
| 0.187287
| 307.779307
| 299.079693
| 307.428412
| 301.742023
| 571
|
2017-08-18T03:16:00
|
305.04000000
| 306.33
| 305.04
| 306.33
|
92.33132000
| 303.7435
| 302.3828
| 301.82965
| 70.481989
| 100
| 90.606061
| 29.641231
| 0.865189
| 304.530739
| 0.999555
| 0.799993
| 0.199562
| 307.97727
| 299.50973
| 307.382683
| 301.696293
| 571
|
2017-08-18T03:17:00
|
306.33000000
| 306.33
| 306.33
| 306.33
|
14.23709000
| 304.0575
| 302.4154
| 301.8513
| 70.481989
| 100
| 96.868687
| 29.62597
| 0.80339
| 304.533805
| 1.03687
| 0.847368
| 0.189502
| 308.074966
| 300.040034
| 307.305037
| 301.618647
| 571
|
2017-08-18T03:18:00
|
306.47000000
| 306.47
| 306.47
| 306.47
|
22.59656000
| 304.3785
| 302.5526
| 301.87365
| 71.209988
| 100
| 100
| 29.726181
| 0.756005
| 304.536871
| 1.065457
| 0.890986
| 0.174471
| 308.077134
| 300.679866
| 307.196493
| 301.510103
| 571
|
2017-08-18T03:19:00
|
306.47000000
| 306.47
| 306.47
| 306.47
|
4.29218000
| 304.676
| 302.6898
| 301.896
| 71.209988
| 100
| 100
| 29.819234
| 0.702004
| 304.539937
| 1.075712
| 0.927931
| 0.147781
| 308.026095
| 301.325905
| 307.058879
| 301.372489
| 571
|
2017-08-18T03:20:00
|
306.47000000
| 306.47
| 306.47
| 306.47
|
0.00000000
| 304.9735
| 302.827
| 301.91835
| 71.209988
| 100
| 100
| 29.90564
| 0.651861
| 304.543003
| 1.071488
| 0.956643
| 0.114846
| 307.81222
| 302.13478
| 306.894808
| 301.208419
| 571
|
2017-08-18T03:21:00
|
306.47000000
| 306.47
| 306.47
| 306.47
|
1.02577000
| 305.2045
| 302.9642
| 301.9407
| 71.209988
| 100
| 100
| 29.985874
| 0.6053
| 304.546069
| 1.055968
| 0.976508
| 0.07946
| 307.722741
| 302.686259
| 306.70763
| 301.02124
| 571
|
2017-08-18T03:22:00
|
306.47000000
| 306.47
| 306.47
| 306.47
|
2.19446000
| 305.4355
| 303.1014
| 301.94205
| 71.209988
| 100
| 100
| 30.060378
| 0.562064
| 304.549135
| 1.031775
| 0.987561
| 0.044214
| 307.484368
| 303.386632
| 306.501334
| 300.814944
| 571
|
2017-08-18T03:23:00
|
302.00000000
| 302
| 302
| 302
|
4.45948000
| 305.376
| 303.119
| 301.92105
| 33.265825
| 66.666667
| 88.888889
| 30.489321
| 0.841202
| 304.552201
| 0.644481
| 0.918945
| -0.274465
| 307.728823
| 303.023177
| 306.280432
| 300.594042
| 571
|
2017-08-18T03:24:00
|
301.63000000
| 301.63
| 301.63
| 301.63
|
0.78369000
| 305.2225
| 303.1292
| 301.92835
| 31.757387
| 33.333333
| 66.666667
| 31.086979
| 0.807545
| 304.555267
| 0.304185
| 0.795993
| -0.491808
| 308.078482
| 302.366518
| 306.049803
| 300.363413
| 571
|
2017-08-18T03:25:00
|
301.63000000
| 301.63
| 301.63
| 301.63
|
0.08307000
| 305.069
| 303.1394
| 301.93565
| 31.757387
| 0
| 33.333333
| 31.641946
| 0.749863
| 304.558333
| 0.034105
| 0.643615
| -0.609511
| 308.323074
| 301.814926
| 305.814515
| 300.128125
| 571
|
2017-08-18T03:26:00
|
301.63000000
| 301.63
| 301.63
| 301.63
|
0.80192000
| 304.9155
| 303.1496
| 301.94295
| 31.757387
| 0
| 11.111111
| 32.157273
| 0.696302
| 304.561399
| -0.177885
| 0.479315
| -0.6572
| 308.497798
| 301.333202
| 305.579646
| 299.893256
| 571
|
2017-08-18T03:27:00
|
301.63000000
| 301.63
| 301.63
| 301.63
|
8.17531000
| 304.724
| 303.1598
| 301.94455
| 31.757387
| 0
| 0
| 32.635791
| 0.646566
| 304.564465
| -0.341947
| 0.315063
| -0.65701
| 308.569228
| 300.878772
| 305.350095
| 299.663705
| 571
|
2017-08-18T03:28:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
6.46003000
| 304.507
| 303.1616
| 301.94405
| 29.70108
| 0
| 0
| 33.353027
| 0.630382
| 304.567531
| -0.500093
| 0.152032
| -0.652124
| 308.621682
| 300.392318
| 305.13041
| 299.44402
| 571
|
2017-08-18T03:29:00
|
300.41000000
| 301.21
| 300.41
| 301.21
|
58.42932000
| 304.2925
| 303.1516
| 301.93815
| 29.70108
| 4.40044
| 1.466813
| 34.484219
| 0.642498
| 304.570597
| -0.618297
| -0.002034
| -0.616263
| 308.619554
| 299.965446
| 304.924636
| 299.238246
| 571
|
2017-08-18T03:30:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
8.67715000
| 304.078
| 303.1416
| 301.93225
| 29.70108
| 8.80088
| 4.40044
| 35.534611
| 0.596605
| 304.573663
| -0.703861
| -0.1424
| -0.561462
| 308.566664
| 299.589336
| 304.736189
| 299.049799
| 571
|
2017-08-18T03:31:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
0.40479000
| 303.9385
| 303.1318
| 301.92635
| 29.70108
| 13.20132
| 8.80088
| 36.509976
| 0.553991
| 304.576729
| -0.762878
| -0.266495
| -0.496382
| 308.598342
| 299.278658
| 304.567767
| 298.881377
| 571
|
2017-08-18T03:32:00
|
300.11000000
| 300.11
| 300.11
| 300.11
|
0.40253000
| 303.744
| 303.1
| 301.91495
| 24.184577
| 8.80088
| 10.267693
| 38.008186
| 0.592991
| 304.579795
| -0.888171
| -0.39083
| -0.497341
| 308.693094
| 298.794906
| 304.421293
| 298.734904
| 571
|
2017-08-18T03:33:00
|
300.11000000
| 300.11
| 300.11
| 300.11
|
6.86354000
| 303.5495
| 303.0682
| 301.90355
| 24.184577
| 4.40044
| 8.80088
| 39.399381
| 0.550635
| 304.582861
| -0.976214
| -0.507907
| -0.468307
| 308.742794
| 298.356206
| 304.297899
| 298.611509
| 571
|
2017-08-18T03:34:00
|
300.11000000
| 300.11
| 300.11
| 300.11
|
0.51576000
| 303.245
| 303.0364
| 301.89215
| 24.184577
| 0
| 4.40044
| 40.691205
| 0.511304
| 304.585927
| -1.034068
| -0.613139
| -0.420929
| 308.494802
| 297.995198
| 304.197934
| 298.511544
| 571
|
2017-08-18T03:35:00
|
300.11000000
| 300.11
| 300.11
| 300.11
|
0.00000000
| 302.9405
| 303.0046
| 301.88075
| 24.184577
| 0
| 1.466813
| 41.890756
| 0.474782
| 304.588993
| -1.067611
| -0.704034
| -0.363578
| 308.175839
| 297.705161
| 304.121011
| 298.434621
| 571
|
2017-08-18T03:36:00
|
300.11000000
| 300.11
| 300.11
| 300.11
|
0.00000000
| 302.6295
| 302.9728
| 301.8658
| 24.184577
| 0
| 0
| 43.004625
| 0.440869
| 304.592059
| -1.081725
| -0.779572
| -0.302153
| 307.760435
| 297.498565
| 304.066073
| 298.379684
| 571
|
2017-08-18T03:37:00
|
300.11000000
| 300.11
| 300.11
| 300.11
|
0.84479000
| 302.3185
| 302.9408
| 301.85085
| 24.184577
| 0
| 0
| 44.038932
| 0.409378
| 304.595125
| -1.080455
| -0.839749
| -0.240707
| 307.265262
| 297.371738
| 304.031486
| 298.345097
| 571
|
2017-08-18T03:38:00
|
300.11000000
| 300.11
| 300.11
| 300.11
|
2.40796000
| 302.0005
| 302.9088
| 301.8359
| 24.184577
| 0
| 0
| 44.99936
| 0.380137
| 304.598191
| -1.067148
| -0.885228
| -0.181919
| 306.647484
| 297.353516
| 304.015139
| 298.328749
| 571
|
2017-08-18T03:39:00
|
300.11000000
| 301.21
| 300.11
| 301.21
|
0.32012000
| 301.7375
| 302.8988
| 301.82645
| 42.214796
| 24.122807
| 8.040936
| 43.470045
| 0.431556
| 304.601257
| -0.956811
| -0.899545
| -0.057266
| 305.914517
| 297.560483
| 304.014559
| 298.328169
| 571
|
2017-08-18T03:40:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
2.22878000
| 301.4745
| 302.8592
| 301.8144
| 42.214796
| 48.245614
| 24.122807
| 42.049967
| 0.40073
| 304.604323
| -0.859461
| -0.891528
| 0.032067
| 305.044814
| 297.904186
| 304.027039
| 298.340649
| 571
|
2017-08-18T03:41:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
0.00000000
| 301.2115
| 302.8196
| 301.80235
| 42.214796
| 81.578947
| 51.315789
| 40.731324
| 0.372107
| 304.607389
| -0.773396
| -0.867902
| 0.094506
| 303.948917
| 298.474083
| 304.049751
| 298.363361
| 571
|
2017-08-18T03:42:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
0.45600000
| 300.9485
| 302.78
| 301.7903
| 42.214796
| 90.789474
| 73.538012
| 39.506869
| 0.345528
| 304.610455
| -0.697152
| -0.833752
| 0.1366
| 302.247119
| 299.649881
| 304.079872
| 298.393482
| 571
|
2017-08-18T03:43:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
0.80953000
| 300.909
| 302.7404
| 301.77825
| 42.214796
| 100
| 90.789474
| 38.369875
| 0.320847
| 304.613521
| -0.629471
| -0.792896
| 0.163424
| 302.122555
| 299.695445
| 304.114692
| 298.428302
| 571
|
2017-08-18T03:44:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
0.33201000
| 300.888
| 302.7008
| 301.7662
| 42.214796
| 100
| 96.929825
| 37.314096
| 0.29793
| 304.616587
| -0.569272
| -0.748171
| 0.178899
| 302.064904
| 299.711096
| 304.151709
| 298.46532
| 571
|
2017-08-18T03:45:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
0.27498000
| 300.867
| 302.724
| 301.75415
| 42.214796
| 100
| 100
| 36.333729
| 0.276649
| 304.619653
| -0.51562
| -0.701661
| 0.186041
| 302.004525
| 299.729475
| 304.188716
| 298.502326
| 571
|
2017-08-18T03:46:00
|
302.55000000
| 302.55
| 302.55
| 302.55
|
5.59214000
| 300.913
| 302.774
| 301.7488
| 61.131519
| 100
| 100
| 34.752904
| 0.352603
| 304.622719
| -0.360815
| -0.633492
| 0.272677
| 302.230408
| 299.595592
| 304.223853
| 298.537463
| 571
|
2017-08-18T03:47:00
|
302.55000000
| 302.6
| 302.55
| 302.6
|
11.74077000
| 300.9615
| 302.825
| 301.7437
| 61.636182
| 100
| 100
| 33.359385
| 0.330988
| 304.625785
| -0.231428
| -0.553079
| 0.321651
| 302.44222
| 299.48078
| 304.255653
| 298.569263
| 571
|
2017-08-18T03:48:00
|
302.95000000
| 302.95
| 302.6
| 302.6
|
3.76936000
| 301.031
| 302.876
| 301.7323
| 61.636182
| 95.892019
| 98.630673
| 32.572928
| 0.332346
| 304.628851
| -0.127419
| -0.467947
| 0.340528
| 302.673497
| 299.388503
| 304.283052
| 298.596662
| 571
|
2017-08-18T03:49:00
|
302.60000000
| 302.6
| 302.6
| 302.6
|
21.87500000
| 301.1005
| 302.9176
| 301.7209
| 61.636182
| 91.784038
| 95.892019
| 31.842647
| 0.308607
| 304.631917
| -0.044478
| -0.383253
| 0.338775
| 302.879381
| 299.321619
| 304.30538
| 298.61899
| 571
|
2017-08-18T03:50:00
|
302.95000000
| 302.95
| 301.21
| 301.21
|
128.36593000
| 301.1005
| 302.9314
| 301.70255
| 42.483714
| 71.361502
| 86.345853
| 30.406257
| 0.410849
| 304.634983
| -0.089873
| -0.324577
| 0.234704
| 302.879381
| 299.321619
| 304.322334
| 298.635944
| 571
|
2017-08-18T03:51:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
3.30307000
| 301.1005
| 302.9186
| 301.6842
| 42.483714
| 55.046948
| 72.730829
| 29.072467
| 0.381503
| 304.638049
| -0.124414
| -0.284544
| 0.16013
| 302.879381
| 299.321619
| 304.333927
| 298.647537
| 571
|
2017-08-18T03:52:00
|
301.21000000
| 301.21
| 301.21
| 301.21
|
0.00000000
| 301.1555
| 302.9058
| 301.66585
| 42.483714
| 38.732394
| 55.046948
| 27.833948
| 0.354253
| 304.641115
| -0.150058
| -0.257647
| 0.107589
| 302.875529
| 299.435471
| 304.340431
| 298.654041
| 571
|
2017-08-18T03:53:00
|
301.45000000
| 301.45
| 301.45
| 301.45
|
0.89700000
| 301.2225
| 302.871
| 301.6487
| 46.095832
| 30.419297
| 41.399547
| 26.231626
| 0.346092
| 304.644181
| -0.149295
| -0.235977
| 0.086682
| 302.877576
| 299.567424
| 304.342307
| 298.655917
| 571
|
2017-08-18T03:54:00
|
301.45000000
| 301.45
| 301.45
| 301.45
|
0.00000000
| 301.2895
| 302.806
| 301.63155
| 46.095832
| 22.1062
| 30.419297
| 24.743756
| 0.321371
| 304.647247
| -0.146995
| -0.21818
| 0.071185
| 302.865615
| 299.713385
| 304.340135
| 298.653745
| 571
|
2017-08-18T03:55:00
|
301.45000000
| 301.45
| 301.4
| 301.4
|
1.90471000
| 301.354
| 302.74
| 301.61185
| 45.40683
| 12.835249
| 21.786916
| 23.45343
| 0.301987
| 304.650313
| -0.147507
| -0.204046
| 0.056539
| 302.834438
| 299.873562
| 304.334548
| 298.648158
| 571
|
2017-08-18T03:56:00
|
301.40000000
| 301.4
| 301.4
| 301.4
|
0.81119000
| 301.4185
| 302.674
| 301.59215
| 45.40683
| 11.877395
| 15.606281
| 22.255271
| 0.280417
| 304.653379
| -0.146227
| -0.192482
| 0.046255
| 302.784505
| 300.052495
| 304.326171
| 298.639781
| 571
|
2017-08-18T03:57:00
|
301.40000000
| 301.4
| 301.4
| 301.4
|
2.08476000
| 301.483
| 302.5928
| 301.5931
| 45.40683
| 10.91954
| 11.877395
| 21.142694
| 0.260387
| 304.656445
| -0.143557
| -0.182697
| 0.039139
| 302.710585
| 300.255415
| 304.315579
| 298.629189
| 571
|
2017-08-18T03:58:00
|
301.40000000
| 301.4
| 301.4
| 301.4
|
0.99199000
| 301.5475
| 302.5098
| 301.59405
| 45.40683
| 10.91954
| 11.238825
| 20.109588
| 0.241788
| 304.659511
| -0.13983
| -0.174124
| 0.034293
| 302.603282
| 300.491718
| 304.303261
| 298.616871
| 571
|
2017-08-18T03:59:00
|
301.40000000
| 301.4
| 301.4
| 301.4
|
0.00000000
| 301.557
| 302.4278
| 301.595
| 45.40683
| 10.91954
| 10.91954
| 19.150274
| 0.224517
| 304.662577
| -0.135316
| -0.166362
| 0.031046
| 302.603845
| 300.510155
| 304.2896
| 298.60321
| 571
|
2017-08-18T04:00:00
|
301.40000000
| 301.4
| 301.4
| 301.4
|
10.47713000
| 301.5665
| 302.3458
| 301.59595
| 45.40683
| 10.91954
| 10.91954
| 18.259483
| 0.20848
| 304.665643
| -0.130238
| -0.159137
| 0.028899
| 302.603983
| 300.529017
| 304.274873
| 298.588483
| 571
|
2017-08-18T04:01:00
|
301.45000000
| 301.45
| 301.45
| 301.45
|
2.85657000
| 301.5785
| 302.2948
| 301.5977
| 46.650757
| 11.877395
| 11.238825
| 17.275078
| 0.19716
| 304.668709
| -0.120786
| -0.151467
| 0.030681
| 302.604702
| 300.552298
| 304.259255
| 298.572865
| 571
|
2017-08-18T04:02:00
|
301.45000000
| 301.45
| 301.45
| 301.45
|
0.58684000
| 301.5905
| 302.2438
| 301.61
| 46.650757
| 12.835249
| 11.877395
| 16.360988
| 0.183078
| 304.671775
| -0.112005
| -0.143575
| 0.03157
| 302.604728
| 300.576272
| 304.242836
| 298.556446
| 571
|
2017-08-18T04:03:00
|
301.45000000
| 301.45
| 301.45
| 301.45
|
3.78451000
| 301.6025
| 302.1928
| 301.61675
| 46.650757
| 13.793103
| 12.835249
| 15.51219
| 0.170001
| 304.674841
| -0.103848
| -0.135629
| 0.031781
| 302.604036
| 300.600964
| 304.225645
| 298.539255
| 571
|
2017-08-18T04:04:00
|
301.45000000
| 301.45
| 301.45
| 301.45
|
0.79133000
| 301.6145
| 302.0978
| 301.6185
| 46.650757
| 42.528736
| 23.052363
| 14.72402
| 0.157858
| 304.677907
| -0.096274
| -0.127758
| 0.031484
| 302.602599
| 300.626401
| 304.207671
| 298.521282
| 571
|
2017-08-18T04:05:00
|
301.42000000
| 301.42
| 301.42
| 301.42
|
0.39536000
| 301.625
| 302.0022
| 301.6201
| 45.808409
| 67.097701
| 41.139847
| 14.103914
| 0.148725
| 304.680973
| -0.091636
| -0.120534
| 0.028898
| 302.600059
| 300.649941
| 304.188892
| 298.502502
| 571
|
2017-08-18T04:06:00
|
301.42000000
| 301.42
| 301.42
| 301.42
|
0.61273000
| 301.5685
| 301.904
| 301.617
| 45.808409
| 75.833333
| 61.819923
| 13.528101
| 0.138102
| 304.684039
| -0.086958
| -0.113819
| 0.026861
| 302.448983
| 300.688017
| 304.169287
| 298.482897
| 571
|
2017-08-18T04:07:00
|
301.42000000
| 301.42
| 301.42
| 301.42
|
0.21515000
| 301.5095
| 301.8058
| 301.6139
| 45.808409
| 55.833333
| 66.254789
| 12.993418
| 0.128237
| 304.687105
| -0.082302
| -0.107515
| 0.025213
| 302.253099
| 300.765901
| 304.148857
| 298.462467
| 571
|
2017-08-18T04:08:00
|
301.00000000
| 301.42
| 301
| 301.42
|
8.70768000
| 301.4505
| 301.7048
| 301.60285
| 45.808409
| 57.777778
| 63.148148
| 13.991211
| 0.149078
| 304.690171
| -0.077716
| -0.101555
| 0.023839
| 302.000754
| 300.900246
| 304.127628
| 298.441238
| 571
|
2017-08-18T04:09:00
|
301.42000000
| 301.42
| 301.42
| 301.42
|
1.11856000
| 301.3915
| 301.6038
| 301.5918
| 45.808409
| 75.555556
| 63.055556
| 14.917733
| 0.138429
| 304.693237
| -0.073238
| -0.095892
| 0.022654
| 301.548888
| 301.234112
| 304.10566
| 298.41927
| 571
|
2017-08-18T04:10:00
|
301.42000000
| 301.42
| 301.42
| 301.42
|
0.15556000
| 301.402
| 301.5028
| 301.5985
| 45.808409
| 93.333333
| 75.555556
| 15.778075
| 0.128541
| 304.696303
| -0.068894
| -0.090492
| 0.021598
| 301.535806
| 301.268194
| 304.08304
| 298.39665
| 571
|
2017-08-18T04:11:00
|
301.42000000
| 301.42
| 301.42
| 301.42
|
1.07580000
| 301.4125
| 301.4018
| 301.6176
| 45.808409
| 93.333333
| 87.407407
| 16.576964
| 0.11936
| 304.699369
| -0.064706
| -0.085335
| 0.020629
| 301.513272
| 301.311728
| 304.059882
| 298.373492
| 571
|
2017-08-18T04:12:00
|
301.42000000
| 301.42
| 301.42
| 301.42
|
2.16749000
| 301.423
| 301.3008
| 301.6367
| 45.808409
| 93.333333
| 93.333333
| 17.318789
| 0.110834
| 304.702435
| -0.060687
| -0.080405
| 0.019718
| 301.462038
| 301.383962
| 304.036323
| 298.349933
| 571
|
2017-08-18T04:13:00
|
301.42000000
| 301.42
| 301
| 301
|
2.66233000
| 301.4005
| 301.2808
| 301.6537
| 31.432901
| 62.222222
| 82.962963
| 19.279869
| 0.132917
| 304.705501
| -0.090351
| -0.082395
| -0.007957
| 301.587954
| 301.213046
| 304.012522
| 298.326132
| 571
|
2017-08-18T04:14:00
|
300.51000000
| 301.42
| 300.51
| 301.42
|
52.11848000
| 301.399
| 301.2766
| 301.6604
| 48.752426
| 63.380615
| 72.978723
| 22.026048
| 0.188423
| 304.708567
| -0.079059
| -0.081727
| 0.002669
| 301.585322
| 301.212678
| 303.988666
| 298.302276
| 571
|
2017-08-18T04:15:00
|
301.42000000
| 301.42
| 298.41
| 298.41
|
0.74500000
| 301.2495
| 301.2122
| 301.65205
| 16.529077
| 32.269504
| 52.624113
| 26.145635
| 0.389965
| 304.711633
| -0.309424
| -0.127267
| -0.182157
| 302.565608
| 299.933392
| 303.964976
| 298.278586
| 571
|
2017-08-18T04:16:00
|
301.42000000
| 301.42
| 301.42
| 301.42
|
0.41737000
| 301.2505
| 301.208
| 301.65875
| 51.237977
| 65.27389
| 53.641336
| 29.970966
| 0.57711
| 304.714699
| -0.24627
| -0.151067
| -0.095202
| 302.567094
| 299.933906
| 303.941722
| 298.255332
| 571
|
2017-08-18T04:17:00
|
301.47000000
| 301.47
| 301.47
| 301.47
|
0.26469000
| 301.254
| 301.2048
| 301.6657
| 51.598022
| 66.337719
| 54.627037
| 33.341428
| 0.539459
| 304.717765
| -0.189994
| -0.158853
| -0.031142
| 302.572536
| 299.935464
| 303.919242
| 298.232852
| 571
|
2017-08-18T04:18:00
|
301.47000000
| 301.47
| 301.47
| 301.47
|
1.21219000
| 301.2575
| 301.21
| 301.67265
| 51.598022
| 99.671053
| 77.09422
| 36.471143
| 0.500926
| 304.720831
| -0.143739
| -0.15583
| 0.012091
| 302.577937
| 299.937063
| 303.897954
| 298.211564
| 571
|
2017-08-18T04:19:00
|
301.47000000
| 301.47
| 301.47
| 301.47
|
35.65286000
| 301.261
| 301.2152
| 301.67405
| 51.598022
| 100
| 88.669591
| 39.377307
| 0.465146
| 304.723897
| -0.105861
| -0.145836
| 0.039975
| 302.5833
| 299.9387
| 303.878375
| 298.191985
| 571
|
2017-08-18T04:20:00
|
301.47000000
| 301.47
| 301.47
| 301.47
|
4.26197000
| 301.2645
| 301.2204
| 301.681
| 51.598022
| 100
| 99.890351
| 42.075887
| 0.431921
| 304.726963
| -0.074978
| -0.131665
| 0.056686
| 302.588622
| 299.940378
| 303.861124
| 298.174734
| 571
|
2017-08-18T04:21:00
|
301.47000000
| 301.47
| 301.47
| 301.47
|
3.59362000
| 301.2655
| 301.2256
| 301.68795
| 51.598022
| 100
| 100
| 44.581712
| 0.40107
| 304.730029
| -0.049928
| -0.115317
| 0.065389
| 302.590211
| 299.940789
| 303.846917
| 298.160528
| 571
|
2017-08-18T04:22:00
|
299.93000000
| 301.47
| 299.93
| 301.47
|
47.80841000
| 301.2665
| 301.2528
| 301.6949
| 51.598022
| 100
| 100
| 47.539976
| 0.482422
| 304.733095
| -0.029732
| -0.0982
| 0.068468
| 302.591797
| 299.941203
| 303.836555
| 298.150165
| 571
|
2017-08-18T04:23:00
|
301.00000000
| 301
| 301
| 301
|
18.95797000
| 301.244
| 301.2706
| 301.6995
| 46.557235
| 94.880174
| 98.293391
| 50.286936
| 0.481535
| 304.736161
| -0.051064
| -0.088773
| 0.037709
| 302.571349
| 299.916651
| 303.830886
| 298.144496
| 571
|
2017-08-18T04:24:00
|
300.21000000
| 300.21
| 300.21
| 300.21
|
0.17204000
| 301.182
| 301.2726
| 301.70015
| 39.561245
| 81.154684
| 92.011619
| 53.024869
| 0.503568
| 304.739227
| -0.130215
| -0.097061
| -0.033153
| 302.579077
| 299.784923
| 303.83076
| 298.144371
| 571
|
2017-08-18T04:25:00
|
300.21000000
| 300.21
| 300.21
| 300.21
|
1.78659000
| 301.1215
| 301.2746
| 301.7008
| 39.561245
| 67.429194
| 81.154684
| 55.567236
| 0.467599
| 304.742293
| -0.190743
| -0.115798
| -0.074946
| 302.575739
| 299.667261
| 303.83698
| 298.15059
| 571
|
2017-08-18T04:26:00
|
300.21000000
| 300.21
| 300.21
| 300.21
|
0.08158000
| 301.061
| 301.2766
| 301.6959
| 39.561245
| 58.823529
| 69.135802
| 57.928005
| 0.434199
| 304.745359
| -0.235992
| -0.139837
| -0.096156
| 302.560505
| 299.561495
| 303.850229
| 298.163839
| 571
|
2017-08-18T04:27:00
|
301.47000000
| 301.47
| 301.47
| 301.47
|
6.14698000
| 301.0635
| 301.3038
| 301.6973
| 53.484905
| 72.54902
| 66.267248
| 56.461392
| 0.493185
| 304.748425
| -0.168242
| -0.145518
| -0.022724
| 302.565556
| 299.561444
| 303.871018
| 298.184628
| 571
|
2017-08-18T04:28:00
|
299.00000000
| 301.47
| 299
| 301.47
|
7.50290000
| 301.066
| 301.331
| 301.6987
| 53.484905
| 86.27451
| 72.54902
| 56.729033
| 0.634386
| 304.751491
| -0.113243
| -0.139063
| 0.025819
| 302.570585
| 299.561415
| 303.899622
| 298.213233
| 571
|
2017-08-18T04:29:00
|
300.82000000
| 300.82
| 298.94
| 298.94
|
1.79488000
| 300.942
| 301.2856
| 301.68745
| 34.80992
| 66.666667
| 75.163399
| 57.004395
| 0.769787
| 304.754557
| -0.270686
| -0.165388
| -0.105299
| 302.69733
| 299.18667
| 303.936045
| 298.249655
| 571
|
2017-08-18T04:30:00
|
298.94000000
| 300.82
| 298.94
| 300.82
|
1.49404000
| 300.912
| 301.2778
| 301.6856
| 49.046997
| 58.102767
| 70.347981
| 57.260088
| 0.849088
| 304.757623
| -0.240983
| -0.180507
| -0.060476
| 302.654086
| 299.169914
| 303.979986
| 298.293597
| 571
|
2017-08-18T04:31:00
|
298.94000000
| 298.94
| 298.94
| 298.94
|
1.52300000
| 300.788
| 301.2324
| 301.67435
| 39.707969
| 24.769433
| 49.846289
| 57.497517
| 0.922724
| 304.760689
| -0.364936
| -0.217393
| -0.147544
| 302.711409
| 298.864591
| 304.030847
| 298.344457
| 571
|
2017-08-18T04:32:00
|
300.82000000
| 300.82
| 300.5
| 300.5
|
12.11225000
| 300.742
| 301.2182
| 301.66675
| 48.475106
| 45.322793
| 42.731664
| 54.62302
| 0.991101
| 304.763755
| -0.333447
| -0.240604
| -0.092844
| 302.646664
| 298.837336
| 304.087742
| 298.401352
| 571
|
2017-08-18T04:33:00
|
300.50000000
| 300.5
| 300.5
| 300.5
|
4.58257000
| 300.717
| 301.204
| 301.65915
| 48.475106
| 41.106719
| 37.066315
| 51.953844
| 0.920308
| 304.766821
| -0.304977
| -0.253478
| -0.051499
| 302.620587
| 298.813413
| 304.149546
| 298.463157
| 571
|
2017-08-18T04:34:00
|
302.51000000
| 302.51
| 302.51
| 302.51
|
1.28815000
| 300.7715
| 301.23
| 301.6616
| 57.67244
| 74.440053
| 53.623188
| 49.110047
| 0.998143
| 304.769887
| -0.118853
| -0.226553
| 0.1077
| 302.8101
| 298.7329
| 304.214953
| 298.528563
| 571
|
2017-08-18T04:35:00
|
302.51000000
| 302.51
| 302.51
| 302.51
|
1.46120000
| 300.9765
| 301.256
| 301.68815
| 57.67244
| 87.220026
| 67.588933
| 46.469378
| 0.926847
| 304.772953
| 0.028324
| -0.175578
| 0.203902
| 302.841153
| 299.111847
| 304.282542
| 298.596152
| 571
|
2017-08-18T04:36:00
|
300.72000000
| 302.51
| 300.72
| 302.51
|
46.40204000
| 301.031
| 301.2552
| 301.7147
| 57.67244
| 100
| 87.220026
| 43.930383
| 0.988501
| 304.776019
| 0.143312
| -0.1118
| 0.255112
| 303.004838
| 299.057162
| 304.350862
| 298.664472
| 571
|
2017-08-18T04:37:00
|
302.51000000
| 302.95
| 302
| 302
|
4.70305000
| 301.0575
| 301.2432
| 301.7387
| 54.584678
| 92.103076
| 93.107701
| 41.163644
| 0.985751
| 304.779085
| 0.191085
| -0.051223
| 0.242308
| 303.068091
| 299.046909
| 304.418503
| 298.732113
| 571
|
2017-08-18T04:38:00
|
302.00000000
| 302
| 302
| 302
|
0.00000000
| 301.084
| 301.2312
| 301.76395
| 54.584678
| 84.206151
| 92.103076
| 38.59453
| 0.91534
| 304.782151
| 0.226336
| 0.004289
| 0.222047
| 303.129311
| 299.038689
| 304.484163
| 298.797773
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.