Microsoft stock ,traded on the Nasdaq Stock Market, lost only  1 cent per share to close at $25.65.
Shares of Microsoft fell 1 cent to close at $25.65 on the Nasdaq Stock Market.
set of values for a particular variable for many time periods e.g. quarterly sales over last five years monthly cpi over last 12 years daily returns over last 180 days