Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files
xet
Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,680,134,400
2023-03-30 0:00:00
BTC/USD
28,353
29,170
27,706
28,039
2,912.725887
81,669,921.14
1,680,048,000
2023-03-29 0:00:00
BTC/USD
27,272
28,650
27,258
28,353
2,161.812926
61,293,881.89
1,679,961,600
2023-03-28 0:00:00
BTC/USD
27,142
27,514
26,647
27,272
2,137.041969
58,281,408.58
1,679,875,200
2023-03-27 0:00:00
BTC/USD
27,992
28,051
26,541
27,142
2,258.963936
61,312,799.16
1,679,788,800
2023-03-26 0:00:00
BTC/USD
27,493
28,217
27,453
28,004
1,100.203311
30,810,093.51
1,679,702,400
2023-03-25 0:00:00
BTC/USD
27,497
27,810
27,210
27,499
963.838407
26,504,592.37
1,679,616,000
2023-03-24 0:00:00
BTC/USD
28,352
29,380
27,043
27,493
2,789.449515
76,690,335.51
1,679,529,600
2023-03-23 0:00:00
BTC/USD
27,320
28,818
27,187
28,343
3,199.654512
90,687,807.84
1,679,443,200
2023-03-22 0:00:00
BTC/USD
28,184
28,936
26,688
27,320
5,024.210406
137,261,428.3
1,679,356,800
2023-03-21 0:00:00
BTC/USD
27,808
28,497
27,436
28,192
2,955.116286
83,310,638.33
1,679,270,400
2023-03-20 0:00:00
BTC/USD
28,081
28,567
27,231
27,815
3,998.093582
111,206,973
1,679,184,000
2023-03-19 0:00:00
BTC/USD
26,992
28,474
26,900
28,054
2,615.712518
73,381,198.99
1,679,097,600
2023-03-18 0:00:00
BTC/USD
27,466
27,776
26,707
26,980
2,933.796863
79,153,839.35
1,679,011,200
2023-03-17 0:00:00
BTC/USD
25,051
27,818
24,954
27,466
5,166.28277
141,897,122.6
1,678,924,800
2023-03-16 0:00:00
BTC/USD
24,361
25,217
24,229
25,050
2,430.850193
60,892,797.33
1,678,838,400
2023-03-15 0:00:00
BTC/USD
24,745
25,273
23,940
24,368
4,368.445714
106,450,285.2
1,678,752,000
2023-03-14 0:00:00
BTC/USD
24,210
26,533
24,070
24,750
7,966.023232
197,159,075
1,678,665,600
2023-03-13 0:00:00
BTC/USD
22,190
24,618
21,900
24,209
6,738.265743
163,126,675.4
1,678,579,200
2023-03-12 0:00:00
BTC/USD
20,615
22,269
20,456
22,183
3,599.494677
79,847,590.41
1,678,492,800
2023-03-11 0:00:00
BTC/USD
20,226
20,874
19,893
20,618
3,590.954075
74,038,291.12
1,678,406,400
2023-03-10 0:00:00
BTC/USD
20,368
20,368
19,569
20,220
4,695.236854
94,937,689.18
1,678,320,000
2023-03-09 0:00:00
BTC/USD
21,697
21,824
20,043
20,367
3,373.149107
68,700,927.86
1,678,233,600
2023-03-08 0:00:00
BTC/USD
22,197
22,275
21,590
21,704
1,477.184029
32,060,802.18
1,678,147,200
2023-03-07 0:00:00
BTC/USD
22,414
22,547
21,931
22,200
1,837.722341
40,797,435.98
1,678,060,800
2023-03-06 0:00:00
BTC/USD
22,427
22,590
22,263
22,407
1,156.23473
25,907,751.59
1,677,974,400
2023-03-05 0:00:00
BTC/USD
22,347
22,652
22,212
22,428
944.66433
21,186,931.59
1,677,888,000
2023-03-04 0:00:00
BTC/USD
22,359
22,401
22,170
22,347
608.347677
13,594,745.53
1,677,801,600
2023-03-03 0:00:00
BTC/USD
23,469
23,477
22,000
22,359
2,878.022196
64,349,698.27
1,677,715,200
2023-03-02 0:00:00
BTC/USD
23,632
23,791
23,206
23,466
1,090.903179
25,599,134.01
1,677,628,800
2023-03-01 0:00:00
BTC/USD
23,146
23,990
23,040
23,634
1,748.04687
41,313,339.72
1,677,542,400
2023-02-28 0:00:00
BTC/USD
23,497
23,594
23,048
23,136
1,185.704637
27,432,462.49
1,677,456,000
2023-02-27 0:00:00
BTC/USD
23,560
23,890
23,126
23,493
1,768.125736
41,538,577.91
1,677,369,600
2023-02-26 0:00:00
BTC/USD
23,166
23,678
23,068
23,562
1,019.200888
24,014,411.32
1,677,283,200
2023-02-25 0:00:00
BTC/USD
23,186
23,215
22,770
23,161
863.372217
19,996,563.93
1,677,196,800
2023-02-24 0:00:00
BTC/USD
23,939
24,124
22,865
23,189
2,782.788731
64,530,087.88
1,677,110,400
2023-02-23 0:00:00
BTC/USD
24,188
24,590
23,636
23,939
2,000.282213
47,884,755.9
1,677,024,000
2023-02-22 0:00:00
BTC/USD
24,450
24,474
23,594
24,188
1,951.95971
47,214,001.46
1,676,937,600
2023-02-21 0:00:00
BTC/USD
24,843
25,250
24,165
24,450
2,506.057382
61,273,102.99
1,676,851,200
2023-02-20 0:00:00
BTC/USD
24,271
25,118
23,862
24,843
1,828.537751
45,426,363.34
1,676,764,800
2023-02-19 0:00:00
BTC/USD
24,638
25,183
24,211
24,296
1,717.158161
41,720,074.69
1,676,678,400
2023-02-18 0:00:00
BTC/USD
24,577
24,869
24,450
24,640
721.188717
17,770,089.99
1,676,592,000
2023-02-17 0:00:00
BTC/USD
23,518
25,014
23,369
24,580
3,328.631204
81,817,755
1,676,505,600
2023-02-16 0:00:00
BTC/USD
24,332
25,270
23,520
23,521
3,634.800249
85,494,136.66
1,676,419,200
2023-02-15 0:00:00
BTC/USD
22,208
24,374
22,064
24,332
2,316.238303
56,358,710.39
1,676,332,800
2023-02-14 0:00:00
BTC/USD
21,790
22,316
21,569
22,211
2,032.442807
45,142,587.19
1,676,246,400
2023-02-13 0:00:00
BTC/USD
21,790
21,897
21,376
21,790
1,923.037408
41,902,985.13
1,676,160,000
2023-02-12 0:00:00
BTC/USD
21,868
22,086
21,649
21,789
1,481.78577
32,286,630.14
1,676,073,600
2023-02-11 0:00:00
BTC/USD
21,631
21,904
21,610
21,868
699.372553
15,293,878.99
1,675,987,200
2023-02-10 0:00:00
BTC/USD
21,803
21,939
21,454
21,639
1,503.993238
32,544,909.68
1,675,900,800
2023-02-09 0:00:00
BTC/USD
22,965
23,003
21,700
21,802
2,260.785085
49,289,636.43
1,675,814,400
2023-02-08 0:00:00
BTC/USD
23,246
23,439
22,686
22,961
1,236.371401
28,388,323.73
1,675,728,000
2023-02-07 0:00:00
BTC/USD
22,761
23,338
22,751
23,252
2,758.475644
64,140,075.68
1,675,641,600
2023-02-06 0:00:00
BTC/USD
22,942
23,148
22,643
22,763
1,731.602845
39,416,475.55
1,675,555,200
2023-02-05 0:00:00
BTC/USD
23,328
23,428
22,766
22,937
1,525.50155
34,990,429.05
1,675,468,800
2023-02-04 0:00:00
BTC/USD
23,421
23,582
23,266
23,330
778.730913
18,167,792.19
1,675,382,400
2023-02-03 0:00:00
BTC/USD
23,503
23,719
23,212
23,434
1,742.071128
40,823,694.83
1,675,296,000
2023-02-02 0:00:00
BTC/USD
23,736
24,258
23,377
23,498
2,609.582527
61,319,970.22
1,675,209,600
2023-02-01 0:00:00
BTC/USD
23,134
23,810
22,768
23,735
2,468.522406
58,590,379.3
1,675,123,200
2023-01-31 0:00:00
BTC/USD
22,831
23,318
22,724
23,127
1,557.984591
36,031,509.65
1,675,036,800
2023-01-30 0:00:00
BTC/USD
23,748
23,799
22,504
22,831
2,081.822727
47,530,094.67
1,674,950,400
2023-01-29 0:00:00
BTC/USD
23,031
23,954
22,981
23,746
1,620.982795
38,491,857.46
1,674,864,000
2023-01-28 0:00:00
BTC/USD
23,082
23,187
22,894
23,033
834.352226
19,217,634.81
1,674,777,600
2023-01-27 0:00:00
BTC/USD
23,011
23,500
22,541
23,083
2,086.706475
48,167,445.56
1,674,691,200
2023-01-26 0:00:00
BTC/USD
23,063
23,282
22,866
23,010
1,472.744743
33,887,856.55
1,674,604,800
2023-01-25 0:00:00
BTC/USD
22,636
23,815
22,334
23,054
2,582.120433
59,528,204.47
1,674,518,400
2023-01-24 0:00:00
BTC/USD
22,922
23,162
22,473
22,637
1,953.732125
44,226,634.12
1,674,432,000
2023-01-23 0:00:00
BTC/USD
22,708
23,167
22,525
22,922
1,699.036477
38,945,314.13
1,674,345,600
2023-01-22 0:00:00
BTC/USD
22,791
23,076
22,314
22,717
1,548.970739
35,187,968.27
1,674,259,200
2023-01-21 0:00:00
BTC/USD
22,670
23,362
22,442
22,783
3,013.230072
68,650,420.74
1,674,172,800
2023-01-20 0:00:00
BTC/USD
21,085
22,750
20,869
22,678
2,937.147343
66,608,627.45
1,674,086,400
2023-01-19 0:00:00
BTC/USD
20,678
21,185
20,654
21,086
2,391.670691
50,430,768.19
1,674,000,000
2023-01-18 0:00:00
BTC/USD
21,136
21,646
20,358
20,670
3,794.756717
78,437,621.35
1,673,913,600
2023-01-17 0:00:00
BTC/USD
21,186
21,594
20,863
21,134
2,302.397361
48,658,865.84
1,673,827,200
2023-01-16 0:00:00
BTC/USD
20,879
21,456
20,634
21,189
3,236.957174
68,587,885.56
1,673,740,800
2023-01-15 0:00:00
BTC/USD
20,961
21,052
20,549
20,885
1,352.720258
28,251,562.59
1,673,654,400
2023-01-14 0:00:00
BTC/USD
19,936
21,247
19,895
20,960
6,843.48564
143,439,459
1,673,568,000
2023-01-13 0:00:00
BTC/USD
18,852
19,991
18,720
19,931
3,765.274259
75,045,681.26
1,673,481,600
2023-01-12 0:00:00
BTC/USD
17,948
19,114
17,911
18,853
5,124.558453
96,613,300.52
1,673,395,200
2023-01-11 0:00:00
BTC/USD
17,448
17,992
17,318
17,930
1,904.452316
34,146,830.03
1,673,308,800
2023-01-10 0:00:00
BTC/USD
17,177
17,490
17,147
17,446
1,354.435147
23,629,475.58
1,673,222,400
2023-01-09 0:00:00
BTC/USD
17,124
17,393
17,108
17,179
2,213.348246
38,023,109.52
1,673,136,000
2023-01-08 0:00:00
BTC/USD
16,946
17,163
16,915
17,119
816.572093
13,978,897.66
1,673,049,600
2023-01-07 0:00:00
BTC/USD
16,951
16,975
16,907
16,945
523.754424
8,875,018.722
1,672,963,200
2023-01-06 0:00:00
BTC/USD
16,826
17,024
16,669
16,950
1,738.579753
29,468,926.81
1,672,876,800
2023-01-05 0:00:00
BTC/USD
16,847
16,871
16,755
16,826
1,131.619417
19,040,628.31
1,672,790,400
2023-01-04 0:00:00
BTC/USD
16,673
16,984
16,652
16,849
2,038.030123
34,338,769.53
1,672,704,000
2023-01-03 0:00:00
BTC/USD
16,668
16,766
16,605
16,670
1,388.071966
23,139,159.68
1,672,617,600
2023-01-02 0:00:00
BTC/USD
16,615
16,782
16,552
16,673
1,046.727437
17,452,086.55
1,672,531,200
2023-01-01 0:00:00
BTC/USD
16,530
16,622
16,496
16,615
473.832738
7,872,730.942
1,672,444,800
2022-12-31 0:00:00
BTC/USD
16,602
16,627
16,471
16,528
602.434372
9,957,035.294
1,672,358,400
2022-12-30 0:00:00
BTC/USD
16,628
16,650
16,337
16,603
2,223.643942
36,919,160.37
1,672,272,000
2022-12-29 0:00:00
BTC/USD
16,540
16,650
16,486
16,628
1,560.43977
25,946,992.49
1,672,185,600
2022-12-28 0:00:00
BTC/USD
16,699
16,772
16,465
16,540
2,220.788167
36,731,836.28
1,672,099,200
2022-12-27 0:00:00
BTC/USD
16,920
16,961
16,588
16,700
2,204.704065
36,818,557.89
1,672,012,800
2022-12-26 0:00:00
BTC/USD
16,828
16,933
16,801
16,917
731.85697
12,380,824.36
1,671,926,400
2022-12-25 0:00:00
BTC/USD
16,839
16,850
16,731
16,828
717.965573
12,081,924.66
1,671,840,000
2022-12-24 0:00:00
BTC/USD
16,779
16,848
16,779
16,839
960.32661
16,170,939.78
1,671,753,600
2022-12-23 0:00:00
BTC/USD
16,821
16,916
16,750
16,779
2,138.446688
35,880,996.97
1,671,667,200
2022-12-22 0:00:00
BTC/USD
16,823
16,863
16,570
16,821
1,946.30527
32,738,800.94
1,671,580,800
2022-12-21 0:00:00
BTC/USD
16,899
16,919
16,719
16,824
1,618.767299
27,234,141.03