Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 12
12
| high
float64 113
180
| low
float64 112
179
| close
float64 112
179
| volume
stringlengths 11
15
| MA_20
float64 114
178
| MA_50
float64 115
178
| MA_200
float64 117
176
| RSI
float64 5.05
94.3
| %K
float64 0
100
| %D
float64 0
99.3
| ADX
float64 7.64
74.4
| ATR
float64 0.06
2.31
| Trendline
float64 116
186
| MACD
float64 -1.66
4.86
| Signal
float64 -1.4
4.3
| Histogram
float64 -1.2
1.56
| BL_Upper
float64 115
180
| BL_Lower
float64 113
178
| MN_Upper
float64 115
180
| MN_Lower
float64 113
177
| month
int64 661
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-25T07:07:00
|
136.36000000
| 137.16
| 136.19
| 137.07
|
27857.02000000
| 138.802
| 139.7374
| 139.4989
| 30.495973
| 12.708369
| 8.968848
| 44.70374
| 0.601496
| 138.318051
| -0.8032
| -0.597932
| -0.205268
| 141.068359
| 136.535641
| 138.516421
| 136.006399
| 661
|
2025-02-25T07:08:00
|
137.08000000
| 137.68
| 136.62
| 136.63
|
19114.14100000
| 138.614
| 139.6664
| 139.4743
| 27.783929
| 14.520335
| 11.039525
| 45.20132
| 0.634246
| 138.31572
| -0.851934
| -0.648733
| -0.203201
| 140.945132
| 136.282868
| 138.389179
| 135.879156
| 661
|
2025-02-25T07:09:00
|
136.62000000
| 137.67
| 136.55
| 136.55
|
13761.77400000
| 138.4195
| 139.5942
| 139.4497
| 27.308405
| 16.909103
| 14.712602
| 45.728752
| 0.668943
| 138.313389
| -0.886789
| -0.696344
| -0.190445
| 140.75788
| 136.08112
| 138.269956
| 135.759934
| 661
|
2025-02-25T07:10:00
|
136.55000000
| 136.99
| 135.09
| 135.38
|
59994.33600000
| 138.17
| 139.494
| 139.41775
| 21.510093
| 11.536464
| 14.321967
| 47.2294
| 0.756876
| 138.311057
| -0.997325
| -0.75654
| -0.240785
| 140.681143
| 135.658857
| 138.158697
| 135.648674
| 661
|
2025-02-25T07:11:00
|
135.46000000
| 136.45
| 135.36
| 136.29
|
37034.15400000
| 137.976
| 139.4086
| 139.3912
| 33.361518
| 17.167476
| 15.204348
| 48.622859
| 0.78067
| 138.308726
| -0.999969
| -0.805226
| -0.194743
| 140.438149
| 135.513851
| 138.05504
| 135.545017
| 661
|
2025-02-25T07:12:00
|
136.29000000
| 136.61
| 135.93
| 136.02
|
19426.22900000
| 137.7835
| 139.3104
| 139.3638
| 31.826031
| 21.309593
| 16.671178
| 49.481483
| 0.773479
| 138.306395
| -1.012183
| -0.846617
| -0.165566
| 140.225157
| 135.341843
| 137.958347
| 135.448324
| 661
|
2025-02-25T07:13:00
|
136.01000000
| 136.22
| 135.15
| 135.62
|
36617.97000000
| 137.5625
| 139.204
| 139.33645
| 29.648874
| 23.497352
| 20.658141
| 50.731358
| 0.794659
| 138.304063
| -1.042127
| -0.885719
| -0.156407
| 139.946638
| 135.178362
| 137.867747
| 135.357725
| 661
|
2025-02-25T07:14:00
|
135.63000000
| 136.38
| 135.61
| 135.86
|
13445.39700000
| 137.4
| 139.1056
| 139.30985
| 32.626908
| 20.112722
| 21.639889
| 51.482339
| 0.792898
| 138.301732
| -1.034565
| -0.915488
| -0.119077
| 139.783116
| 135.016884
| 137.782213
| 135.272191
| 661
|
2025-02-25T07:15:00
|
135.85000000
| 136.68
| 135.53
| 136.57
|
14588.31700000
| 137.279
| 139.039
| 139.28755
| 40.633241
| 25.648302
| 23.086126
| 51.432768
| 0.818405
| 138.299401
| -0.960213
| -0.924433
| -0.03578
| 139.570907
| 134.987093
| 137.700648
| 135.190625
| 661
|
2025-02-25T07:16:00
|
136.58000000
| 137.22
| 136.58
| 137.14
|
19419.65400000
| 137.198
| 138.987
| 139.27105
| 46.16442
| 40.037244
| 28.599423
| 50.183974
| 0.806376
| 138.297069
| -0.845547
| -0.908656
| 0.063109
| 139.387014
| 135.008986
| 137.621985
| 135.111962
| 661
|
2025-02-25T07:17:00
|
137.13000000
| 137.74
| 136.96
| 136.99
|
14288.50700000
| 137.1095
| 138.9266
| 139.25515
| 44.976836
| 52.176727
| 39.287424
| 48.031355
| 0.804492
| 138.294738
| -0.758039
| -0.878533
| 0.120494
| 139.178591
| 135.040409
| 137.545289
| 135.035267
| 661
|
2025-02-25T07:18:00
|
136.99000000
| 137.36
| 136.48
| 136.64
|
10900.01500000
| 137.0065
| 138.857
| 139.2392
| 42.24595
| 57.461657
| 49.891876
| 46.566604
| 0.809886
| 138.292407
| -0.70876
| -0.844578
| 0.135818
| 138.949912
| 135.063088
| 137.469856
| 134.959833
| 661
|
2025-02-25T07:19:00
|
136.64000000
| 137.15
| 136.59
| 136.89
|
7881.04300000
| 136.9375
| 138.7994
| 139.2289
| 44.823037
| 61.015643
| 56.884676
| 45.206478
| 0.792037
| 138.290075
| -0.642132
| -0.804089
| 0.161957
| 138.792557
| 135.082443
| 137.395284
| 134.885262
| 661
|
2025-02-25T07:20:00
|
136.90000000
| 137.27
| 136.63
| 137.12
|
10231.86600000
| 136.8725
| 138.7442
| 139.2212
| 47.159125
| 67.241291
| 61.906197
| 43.703023
| 0.781177
| 138.287744
| -0.564264
| -0.756124
| 0.19186
| 138.602077
| 135.142923
| 137.321535
| 134.811513
| 661
|
2025-02-25T07:21:00
|
137.13000000
| 137.46
| 136.84
| 136.84
|
10874.80500000
| 136.789
| 138.6786
| 139.218
| 44.679129
| 70.188679
| 66.148538
| 41.92493
| 0.769664
| 138.285413
| -0.519163
| -0.708732
| 0.189569
| 138.347036
| 135.230964
| 137.248957
| 134.738935
| 661
|
2025-02-25T07:22:00
|
136.83000000
| 137.01
| 136.54
| 136.63
|
17373.31100000
| 136.696
| 138.6126
| 139.2185
| 42.858715
| 66.918239
| 68.11607
| 40.669643
| 0.74826
| 138.283081
| -0.494663
| -0.665918
| 0.171255
| 138.044798
| 135.347202
| 137.178283
| 134.668261
| 661
|
2025-02-25T07:23:00
|
136.62000000
| 136.98
| 136.19
| 136.4
|
17823.42200000
| 136.597
| 138.5448
| 139.21555
| 40.893487
| 57.861635
| 64.989518
| 39.930774
| 0.751241
| 138.28075
| -0.488178
| -0.63037
| 0.142192
| 137.706236
| 135.487764
| 137.110592
| 134.60057
| 661
|
2025-02-25T07:24:00
|
136.39000000
| 136.71
| 134.64
| 134.97
|
54865.01000000
| 136.4745
| 138.4442
| 139.2061
| 31.287574
| 39.397444
| 54.725773
| 40.606344
| 0.845438
| 138.278419
| -0.591608
| -0.622618
| 0.03101
| 137.725235
| 135.223765
| 137.04725
| 134.537227
| 661
|
2025-02-25T07:25:00
|
134.97000000
| 135.18
| 133
| 134.66
|
131062.13300000
| 136.331
| 138.3314
| 139.1935
| 29.660976
| 31.700074
| 42.986384
| 42.09284
| 0.940764
| 138.276088
| -0.69063
| -0.63622
| -0.05441
| 137.715787
| 134.946213
| 136.989821
| 134.479798
| 661
|
2025-02-25T07:26:00
|
134.67000000
| 134.9
| 133.16
| 133.16
|
73409.93000000
| 136.1715
| 138.1856
| 139.17465
| 23.338405
| 16.347262
| 29.14826
| 43.473158
| 0.997852
| 138.273756
| -0.88
| -0.684976
| -0.195024
| 138.127734
| 134.215266
| 136.939972
| 134.42995
| 661
|
2025-02-25T07:27:00
|
133.18000000
| 135.54
| 133.1
| 134.71
|
70964.12400000
| 136.0535
| 138.0694
| 139.16325
| 38.036728
| 24.824191
| 24.290509
| 43.635124
| 1.100863
| 138.271425
| -0.894691
| -0.726919
| -0.167772
| 138.062702
| 134.044298
| 136.899362
| 134.38934
| 661
|
2025-02-25T07:28:00
|
134.71000000
| 135.75
| 134.59
| 135.74
|
33561.57600000
| 136.009
| 137.9706
| 139.1556
| 45.512817
| 32.419128
| 24.530194
| 43.440119
| 1.105087
| 138.269094
| -0.81384
| -0.744303
| -0.069537
| 138.004534
| 134.013466
| 136.869537
| 134.359514
| 661
|
2025-02-25T07:29:00
|
135.74000000
| 135.94
| 134.72
| 134.96
|
18107.74200000
| 135.9295
| 137.8506
| 139.1439
| 41.435669
| 45.077356
| 34.106892
| 42.943853
| 1.113295
| 138.266762
| -0.803443
| -0.756131
| -0.047311
| 137.958889
| 133.900111
| 136.851827
| 134.341804
| 661
|
2025-02-25T07:30:00
|
134.96000000
| 135.98
| 134.59
| 135.96
|
33259.55700000
| 135.9585
| 137.7572
| 139.13795
| 47.881842
| 53.867792
| 43.788092
| 42.58535
| 1.13306
| 138.264431
| -0.706369
| -0.746179
| 0.03981
| 137.972166
| 133.944834
| 136.847262
| 134.337239
| 661
|
2025-02-25T07:31:00
|
135.96000000
| 136.76
| 135.94
| 136.06
|
22683.02100000
| 135.947
| 137.6768
| 139.1373
| 48.492397
| 57.469111
| 52.138086
| 40.999301
| 1.110698
| 138.2621
| -0.614286
| -0.7198
| 0.105514
| 137.955583
| 133.938417
| 136.856499
| 134.346477
| 661
|
2025-02-25T07:32:00
|
136.05000000
| 136.13
| 134.9
| 135.08
|
29571.95200000
| 135.9
| 137.572
| 139.12825
| 43.156661
| 59.231298
| 56.856067
| 40.404852
| 1.11922
| 138.259768
| -0.613318
| -0.698504
| 0.085185
| 137.943243
| 133.856757
| 136.879778
| 134.369756
| 661
|
2025-02-25T07:33:00
|
135.09000000
| 135.24
| 133.87
| 134.01
|
18959.02400000
| 135.8195
| 137.4384
| 139.1148
| 38.212742
| 45.964126
| 54.221512
| 40.532945
| 1.137133
| 138.257437
| -0.690927
| -0.696988
| 0.006062
| 138.02124
| 133.61776
| 136.916888
| 134.406865
| 661
|
2025-02-25T07:34:00
|
134.01000000
| 134.48
| 133.7
| 133.78
|
20466.45000000
| 135.7155
| 137.2992
| 139.0962
| 37.225569
| 28.923767
| 44.706397
| 40.753128
| 1.111623
| 138.255106
| -0.762205
| -0.710032
| -0.052173
| 138.089522
| 133.341478
| 136.967167
| 134.457144
| 661
|
2025-02-25T07:35:00
|
133.78000000
| 135.18
| 133.05
| 134.84
|
82864.48800000
| 135.629
| 137.1868
| 139.07915
| 44.359648
| 28.673272
| 34.520388
| 39.951537
| 1.184364
| 138.252774
| -0.724805
| -0.712986
| -0.011819
| 137.998244
| 133.259756
| 137.029522
| 134.5195
| 661
|
2025-02-25T07:36:00
|
134.83000000
| 136.32
| 134.82
| 135.74
|
31931.04900000
| 135.559
| 137.0822
| 139.0607
| 49.59723
| 44.072766
| 33.889935
| 37.849349
| 1.20691
| 138.250443
| -0.615448
| -0.693479
| 0.07803
| 137.826059
| 133.291941
| 137.102466
| 134.592443
| 661
|
2025-02-25T07:37:00
|
135.73000000
| 136.03
| 134.46
| 134.88
|
28147.32200000
| 135.4535
| 136.9632
| 139.0367
| 45.217125
| 54.909836
| 42.551958
| 36.201147
| 1.232845
| 138.248112
| -0.59136
| -0.673055
| 0.081695
| 137.639293
| 133.267707
| 137.184176
| 134.674154
| 661
|
2025-02-25T07:38:00
|
134.89000000
| 136.03
| 134.65
| 135.92
|
33329.13500000
| 135.4175
| 136.8738
| 139.0183
| 50.867947
| 65.501265
| 54.827956
| 34.670675
| 1.243356
| 138.24578
| -0.482786
| -0.635001
| 0.152215
| 137.546931
| 133.288069
| 137.272572
| 134.76255
| 661
|
2025-02-25T07:39:00
|
135.93000000
| 136.99
| 135.92
| 136.94
|
34738.45600000
| 135.42
| 136.8038
| 139.0087
| 55.694889
| 75.463513
| 65.291538
| 32.198715
| 1.230973
| 138.243449
| -0.310851
| -0.570171
| 0.25932
| 137.556446
| 133.283554
| 137.365401
| 134.855378
| 661
|
2025-02-25T07:40:00
|
136.93000000
| 137.42
| 136.58
| 136.67
|
35886.91700000
| 135.3975
| 136.7298
| 138.99505
| 54.177577
| 86.409356
| 75.791378
| 30.310467
| 1.203047
| 138.241118
| -0.194141
| -0.494965
| 0.300825
| 137.47039
| 133.32461
| 137.460332
| 134.950309
| 661
|
2025-02-25T07:41:00
|
136.67000000
| 137.27
| 136.05
| 136.25
|
16443.92900000
| 135.368
| 136.6514
| 138.97965
| 51.812921
| 84.931679
| 82.268183
| 28.275773
| 1.204258
| 138.238786
| -0.133992
| -0.422771
| 0.288778
| 137.373638
| 133.362362
| 137.555057
| 135.045035
| 661
|
2025-02-25T07:42:00
|
136.26000000
| 136.31
| 135.4
| 136.1
|
23029.52000000
| 135.3415
| 136.576
| 138.9649
| 50.957493
| 75.286041
| 82.209025
| 26.993388
| 1.183239
| 138.236455
| -0.097306
| -0.357678
| 0.260371
| 137.293015
| 133.389985
| 137.647391
| 135.137368
| 661
|
2025-02-25T07:43:00
|
136.10000000
| 137.38
| 136.1
| 137.19
|
14040.12800000
| 135.381
| 136.519
| 138.95445
| 56.568832
| 79.252479
| 79.8234
| 25.376287
| 1.190151
| 138.234124
| 0.019496
| -0.282243
| 0.301739
| 137.445334
| 133.316666
| 137.735357
| 135.225334
| 661
|
2025-02-25T07:44:00
|
137.18000000
| 137.7
| 137.09
| 137.38
|
16675.81500000
| 135.5015
| 136.4844
| 138.9455
| 57.482057
| 85.883057
| 80.140526
| 24.155381
| 1.148711
| 138.231793
| 0.125943
| -0.200606
| 0.326549
| 137.730583
| 133.272417
| 137.817273
| 135.307251
| 661
|
2025-02-25T07:45:00
|
137.37000000
| 137.95
| 136.82
| 137.94
|
24788.54900000
| 135.6655
| 136.4634
| 138.9413
| 60.142222
| 95.88368
| 87.006405
| 22.743327
| 1.147375
| 138.229461
| 0.252579
| -0.109969
| 0.362548
| 138.096314
| 133.234686
| 137.891818
| 135.381795
| 661
|
2025-02-25T07:46:00
|
137.94000000
| 137.99
| 136.93
| 137.17
|
41245.82000000
| 135.866
| 136.4316
| 138.9323
| 55.042765
| 92.105003
| 91.29058
| 21.471123
| 1.141134
| 138.22713
| 0.287492
| -0.030477
| 0.317969
| 138.089793
| 133.642207
| 137.958077
| 135.448054
| 661
|
2025-02-25T07:47:00
|
137.16000000
| 137.99
| 137.16
| 137.81
|
22376.23600000
| 136.021
| 136.4126
| 138.9244
| 58.214141
| 93.184334
| 93.724339
| 20.289792
| 1.11891
| 138.224799
| 0.362623
| 0.048143
| 0.31448
| 138.33135
| 133.71065
| 138.015574
| 135.505551
| 661
|
2025-02-25T07:48:00
|
137.82000000
| 137.98
| 137.06
| 137.49
|
16395.78700000
| 136.1085
| 136.3884
| 138.91385
| 56.083842
| 89.878543
| 91.722627
| 19.070795
| 1.104702
| 138.222467
| 0.391827
| 0.11688
| 0.274947
| 138.500756
| 133.716244
| 138.06428
| 135.554257
| 661
|
2025-02-25T07:49:00
|
137.49000000
| 137.91
| 136.88
| 136.89
|
13093.11100000
| 136.205
| 136.3608
| 138.90095
| 52.224839
| 85.024448
| 89.362442
| 17.713263
| 1.099366
| 138.220136
| 0.36238
| 0.16598
| 0.1964
| 138.559566
| 133.850434
| 138.104602
| 135.594579
| 661
|
2025-02-25T07:50:00
|
136.88000000
| 136.98
| 136.3
| 136.5
|
17200.38700000
| 136.232
| 136.3224
| 138.88885
| 49.824996
| 72.169146
| 82.357379
| 17.129436
| 1.069412
| 138.217805
| 0.304067
| 0.193597
| 0.11047
| 138.587093
| 133.876907
| 138.137353
| 135.62733
| 661
|
2025-02-25T07:51:00
|
136.51000000
| 137.1
| 136.19
| 136.66
|
20579.72500000
| 136.262
| 136.2854
| 138.87905
| 50.823395
| 62.269512
| 73.154369
| 16.423477
| 1.058025
| 138.215473
| 0.267679
| 0.208414
| 0.059265
| 138.622844
| 133.901156
| 138.163704
| 135.653681
| 661
|
2025-02-25T07:52:00
|
136.66000000
| 137.97
| 136.66
| 137.66
|
36560.91200000
| 136.391
| 136.2688
| 138.8774
| 56.631753
| 68.409565
| 67.616074
| 15.809207
| 1.076023
| 138.213142
| 0.315892
| 0.229909
| 0.085982
| 138.761332
| 134.020668
| 138.185123
| 135.6751
| 661
|
2025-02-25T07:53:00
|
137.66000000
| 137.77
| 137.36
| 137.58
|
9667.10800000
| 136.5695
| 136.2528
| 138.87635
| 56.061284
| 77.202737
| 69.293938
| 15.238814
| 1.02845
| 138.210811
| 0.343683
| 0.252664
| 0.091019
| 138.723552
| 134.415448
| 138.203301
| 135.693278
| 661
|
2025-02-25T07:54:00
|
137.58000000
| 137.73
| 136.94
| 137.17
|
8925.87100000
| 136.739
| 136.2478
| 138.8746
| 53.108606
| 79.92278
| 75.178361
| 14.153211
| 1.011418
| 138.208479
| 0.328834
| 0.267898
| 0.060936
| 138.482811
| 134.995189
| 138.22007
| 135.710048
| 661
|
2025-02-25T07:55:00
|
137.18000000
| 137.45
| 136.75
| 136.89
|
12770.50900000
| 136.8415
| 136.235
| 138.87625
| 51.128121
| 70.01287
| 75.712796
| 13.390146
| 0.989174
| 138.206148
| 0.291117
| 0.272542
| 0.018575
| 138.352186
| 135.330814
| 138.237319
| 135.727296
| 661
|
2025-02-25T07:56:00
|
136.89000000
| 136.89
| 136.46
| 136.83
|
12469.21400000
| 136.896
| 136.2446
| 138.87685
| 50.691883
| 54.831021
| 68.255557
| 13.049707
| 0.949233
| 138.203817
| 0.253462
| 0.268726
| -0.015264
| 138.319958
| 135.472042
| 138.256903
| 135.74688
| 661
|
2025-02-25T07:57:00
|
136.84000000
| 137.05
| 136.55
| 136.82
|
19720.96200000
| 136.993
| 136.2396
| 138.8762
| 50.614371
| 43.717765
| 56.187219
| 12.495023
| 0.917145
| 138.201485
| 0.220274
| 0.259036
| -0.038761
| 138.078506
| 135.907494
| 138.28056
| 135.770538
| 661
|
2025-02-25T07:58:00
|
136.83000000
| 137.08
| 136.29
| 136.39
|
10354.98700000
| 137.0165
| 136.2348
| 138.8723
| 47.267436
| 28.24515
| 42.264646
| 12.325401
| 0.908063
| 138.199154
| 0.15746
| 0.23872
| -0.08126
| 138.025743
| 136.007257
| 138.309835
| 135.799813
| 661
|
2025-02-25T07:59:00
|
136.40000000
| 136.5
| 135.97
| 136.25
|
11265.65500000
| 136.982
| 136.2288
| 138.86915
| 46.196348
| 19.990832
| 30.651249
| 12.57484
| 0.881059
| 138.196823
| 0.095285
| 0.210033
| -0.114749
| 138.045082
| 135.918918
| 138.34601
| 135.835988
| 661
|
2025-02-25T08:00:00
|
136.26000000
| 136.31
| 135.63
| 136.06
|
11539.35600000
| 136.9515
| 136.2424
| 138.86195
| 44.71543
| 14.397612
| 20.877865
| 13.21309
| 0.866697
| 138.194491
| 0.030329
| 0.174092
| -0.143764
| 138.081531
| 135.821469
| 138.390048
| 135.880026
| 661
|
2025-02-25T08:01:00
|
136.07000000
| 136.94
| 136.07
| 136.81
|
12696.55200000
| 136.9795
| 136.2528
| 138.86015
| 51.345776
| 27.431497
| 20.606647
| 12.773792
| 0.867647
| 138.19216
| 0.038921
| 0.147058
| -0.108137
| 138.065511
| 135.893489
| 138.442555
| 135.932533
| 661
|
2025-02-25T08:02:00
|
136.82000000
| 136.99
| 136.03
| 136.15
|
9630.22600000
| 136.982
| 136.2554
| 138.8515
| 46.10552
| 30.218442
| 24.01585
| 12.288939
| 0.874244
| 138.189829
| -0.00744
| 0.116158
| -0.123599
| 138.060102
| 135.903898
| 138.503757
| 135.993734
| 661
|
2025-02-25T08:03:00
|
136.15000000
| 137.08
| 136.08
| 136.45
|
10072.75600000
| 136.945
| 136.272
| 138.84425
| 48.669897
| 35.825908
| 31.158616
| 11.693911
| 0.883227
| 138.187498
| -0.019747
| 0.088977
| -0.108724
| 138.042625
| 135.847375
| 138.573494
| 136.063471
| 661
|
2025-02-25T08:04:00
|
136.45000000
| 137.39
| 136.44
| 137.28
|
11277.53900000
| 136.94
| 136.3004
| 138.84295
| 55.043329
| 42.592593
| 36.212314
| 11.067845
| 0.887996
| 138.185166
| 0.037047
| 0.078591
| -0.041544
| 138.030541
| 135.849459
| 138.651236
| 136.141213
| 661
|
2025-02-25T08:05:00
|
137.29000000
| 137.8
| 136.84
| 137.79
|
10931.62300000
| 136.9325
| 136.3248
| 138.8454
| 58.456667
| 65.954416
| 48.124305
| 11.084371
| 0.893139
| 138.182835
| 0.121805
| 0.087234
| 0.034571
| 137.997185
| 135.867815
| 138.736108
| 136.226085
| 661
|
2025-02-25T08:06:00
|
137.80000000
| 137.81
| 137.2
| 137.42
|
18778.99900000
| 136.945
| 136.3304
| 138.84715
| 55.183198
| 81.643535
| 63.396848
| 11.114035
| 0.872915
| 138.180504
| 0.157308
| 0.101249
| 0.056059
| 138.026286
| 135.863714
| 138.826939
| 136.316917
| 661
|
2025-02-25T08:07:00
|
137.43000000
| 137.43
| 136.87
| 137.03
|
19618.83100000
| 136.906
| 136.3312
| 138.84825
| 51.885093
| 79.545989
| 75.714647
| 10.549524
| 0.850564
| 138.178172
| 0.152219
| 0.111443
| 0.040776
| 137.91342
| 135.89858
| 138.922316
| 136.412293
| 661
|
2025-02-25T08:08:00
|
137.03000000
| 138.3
| 137.03
| 138.08
|
11654.06600000
| 136.9355
| 136.36
| 138.8532
| 58.991371
| 79.363525
| 80.18435
| 11.230204
| 0.880524
| 138.175841
| 0.230258
| 0.135206
| 0.095052
| 138.039519
| 135.831481
| 139.020648
| 136.510625
| 661
|
2025-02-25T08:09:00
|
138.08000000
| 138.51
| 137.89
| 138.09
|
20726.15000000
| 136.9955
| 136.384
| 138.85455
| 59.053397
| 80.465717
| 79.791744
| 12.109673
| 0.861915
| 138.17351
| 0.289574
| 0.166079
| 0.123494
| 138.208191
| 135.782809
| 139.120241
| 136.610218
| 661
|
2025-02-25T08:10:00
|
138.09000000
| 138.37
| 137.78
| 137.96
|
25246.75600000
| 137.0685
| 136.4008
| 138.85345
| 57.828856
| 86.026581
| 81.951941
| 12.715731
| 0.842492
| 138.171178
| 0.322376
| 0.197339
| 0.125037
| 138.327965
| 135.809035
| 139.219368
| 136.709345
| 661
|
2025-02-25T08:11:00
|
137.96000000
| 138.41
| 137.68
| 138.39
|
8245.09900000
| 137.155
| 136.4318
| 138.8532
| 60.729563
| 87.384259
| 84.625519
| 13.081841
| 0.834457
| 138.168847
| 0.378703
| 0.233612
| 0.145092
| 138.523291
| 135.786709
| 139.316344
| 136.806321
| 661
|
2025-02-25T08:12:00
|
138.38000000
| 138.71
| 137.91
| 138.57
|
7317.89500000
| 137.2005
| 136.4706
| 138.85235
| 61.910647
| 90.730219
| 88.04702
| 13.824924
| 0.831996
| 138.166516
| 0.432878
| 0.273465
| 0.159413
| 138.688243
| 135.712757
| 139.409591
| 136.899569
| 661
|
2025-02-25T08:13:00
|
138.57000000
| 138.58
| 138.15
| 138.24
|
14296.93100000
| 137.2335
| 136.5074
| 138.8501
| 58.440446
| 92.00938
| 90.041286
| 14.514929
| 0.803282
| 138.164184
| 0.444065
| 0.307585
| 0.13648
| 138.781509
| 135.685491
| 139.497704
| 136.987681
| 661
|
2025-02-25T08:14:00
|
138.23000000
| 138.64
| 138
| 138.56
|
5078.44600000
| 137.303
| 136.5792
| 138.85055
| 60.738583
| 91.532597
| 91.424065
| 14.817759
| 0.791619
| 138.161853
| 0.473296
| 0.340727
| 0.132569
| 138.954703
| 135.651297
| 139.579496
| 137.069473
| 661
|
2025-02-25T08:15:00
|
138.56000000
| 138.84
| 138.25
| 138.83
|
5172.55900000
| 137.4
| 136.6626
| 138.8514
| 62.616941
| 92.929124
| 92.157034
| 15.40153
| 0.777218
| 138.159522
| 0.512342
| 0.37505
| 0.137292
| 139.167122
| 135.632878
| 139.654041
| 137.144019
| 661
|
2025-02-25T08:16:00
|
138.83000000
| 139.37
| 138.71
| 139.12
|
28917.99400000
| 137.5145
| 136.7818
| 138.85135
| 64.577203
| 95.482776
| 93.314832
| 16.656063
| 0.768845
| 138.15719
| 0.560229
| 0.412086
| 0.148144
| 139.41107
| 135.61793
| 139.7207
| 137.210677
| 661
|
2025-02-25T08:17:00
|
139.12000000
| 139.16
| 138.66
| 139.13
|
11034.58100000
| 137.63
| 136.8702
| 138.854
| 64.646047
| 94.618073
| 94.343324
| 17.697632
| 0.749642
| 138.154859
| 0.592161
| 0.448101
| 0.14406
| 139.622265
| 135.637735
| 139.779126
| 137.269104
| 661
|
2025-02-25T08:18:00
|
139.13000000
| 139.14
| 138.51
| 139.13
|
10552.42100000
| 137.767
| 136.938
| 138.85785
| 64.646047
| 91.574641
| 93.89183
| 18.28729
| 0.741096
| 138.152528
| 0.610431
| 0.480567
| 0.129864
| 139.77611
| 135.75789
| 139.829265
| 137.319242
| 661
|
2025-02-25T08:19:00
|
139.14000000
| 139.64
| 139.14
| 139.59
|
8944.67100000
| 137.934
| 137.0306
| 138.8659
| 67.9673
| 93.505885
| 93.232866
| 19.502871
| 0.724589
| 138.150196
| 0.654483
| 0.51535
| 0.139133
| 139.966087
| 135.901913
| 139.871327
| 137.361305
| 661
|
2025-02-25T08:20:00
|
139.59000000
| 139.63
| 139.24
| 139.45
|
7679.34000000
| 138.1035
| 137.1004
| 138.87465
| 65.937055
| 93.949858
| 93.010128
| 20.631625
| 0.70069
| 138.147865
| 0.670371
| 0.546354
| 0.124016
| 140.045594
| 136.161406
| 139.905758
| 137.395736
| 661
|
2025-02-25T08:21:00
|
139.45000000
| 139.45
| 138.8
| 138.96
|
8187.91500000
| 138.211
| 137.1584
| 138.8824
| 59.264451
| 88.427367
| 91.961036
| 20.576173
| 0.697069
| 138.145534
| 0.63609
| 0.564301
| 0.071789
| 140.09185
| 136.33015
| 139.933189
| 137.423167
| 661
|
2025-02-25T08:22:00
|
138.97000000
| 139.1
| 138.65
| 138.72
|
3730.63000000
| 138.3395
| 137.2312
| 138.8901
| 56.261312
| 73.382793
| 85.253339
| 20.180225
| 0.679421
| 138.143203
| 0.582838
| 0.568009
| 0.014829
| 139.974682
| 136.704318
| 139.954382
| 137.444359
| 661
|
2025-02-25T08:23:00
|
138.72000000
| 138.81
| 138.42
| 138.49
|
14119.86100000
| 138.4415
| 137.3208
| 138.89235
| 53.465205
| 56.111372
| 72.64051
| 19.30066
| 0.658748
| 138.140871
| 0.516127
| 0.557632
| -0.041506
| 139.828111
| 137.054889
| 139.970169
| 137.460147
| 661
|
2025-02-25T08:24:00
|
138.49000000
| 138.74
| 138.25
| 138.39
|
6622.43000000
| 138.497
| 137.413
| 138.89195
| 52.24935
| 43.537415
| 57.677193
| 18.119893
| 0.646695
| 138.13854
| 0.450001
| 0.536106
| -0.086105
| 139.778048
| 137.215952
| 139.981398
| 137.471375
| 661
|
2025-02-25T08:25:00
|
138.40000000
| 138.54
| 138.26
| 138.46
|
6852.17700000
| 138.5305
| 137.4854
| 138.88805
| 53.054154
| 36.447643
| 45.365476
| 17.023468
| 0.620502
| 138.136209
| 0.398649
| 0.508615
| -0.109966
| 139.770217
| 137.290783
| 139.988872
| 137.478849
| 661
|
2025-02-25T08:26:00
|
138.46000000
| 138.51
| 138
| 138.15
|
6423.49000000
| 138.567
| 137.5336
| 138.88275
| 49.106843
| 25.720913
| 35.235324
| 16.177272
| 0.612609
| 138.133877
| 0.329144
| 0.47272
| -0.143577
| 139.713248
| 137.420752
| 139.99331
| 137.483287
| 661
|
2025-02-25T08:27:00
|
138.15000000
| 138.69
| 138.04
| 138.68
|
5250.22600000
| 138.6495
| 137.6096
| 138.8788
| 55.238595
| 27.467221
| 29.878592
| 15.061485
| 0.61528
| 138.131546
| 0.313216
| 0.44082
| -0.127604
| 139.553236
| 137.745764
| 139.995309
| 137.485287
| 661
|
2025-02-25T08:28:00
|
138.68000000
| 138.7
| 138.32
| 138.6
|
5331.65800000
| 138.6755
| 137.6632
| 138.8753
| 54.177527
| 29.065041
| 27.417725
| 14.048485
| 0.598474
| 138.129215
| 0.290786
| 0.410813
| -0.120027
| 139.541329
| 137.809671
| 139.995327
| 137.485304
| 661
|
2025-02-25T08:29:00
|
138.60000000
| 138.64
| 138.34
| 138.56
|
2589.59000000
| 138.699
| 137.6956
| 138.8744
| 53.622894
| 37.398374
| 31.310212
| 13.107843
| 0.577155
| 138.126883
| 0.266708
| 0.381992
| -0.115284
| 139.524564
| 137.873436
| 139.993674
| 137.483652
| 661
|
2025-02-25T08:30:00
|
138.56000000
| 138.78
| 138.22
| 138.73
|
4535.57300000
| 138.7375
| 137.7368
| 138.87485
| 55.698653
| 38.414634
| 34.95935
| 12.589329
| 0.575929
| 138.124552
| 0.258365
| 0.357267
| -0.098901
| 139.490225
| 137.984775
| 139.990524
| 137.480501
| 661
|
2025-02-25T08:31:00
|
138.73000000
| 139.13
| 138.36
| 139.05
|
7173.04000000
| 138.7705
| 137.7928
| 138.8739
| 59.383826
| 47.560976
| 41.124661
| 12.907607
| 0.589792
| 138.122221
| 0.274412
| 0.340696
| -0.066284
| 139.517239
| 138.023761
| 139.985928
| 137.475905
| 661
|
2025-02-25T08:32:00
|
139.04000000
| 139.16
| 138.84
| 139.16
|
5963.61800000
| 138.8
| 137.854
| 138.8712
| 60.597202
| 59.756098
| 48.577236
| 13.267489
| 0.570521
| 138.119889
| 0.292631
| 0.331083
| -0.038451
| 139.559236
| 138.040764
| 139.979842
| 137.46982
| 661
|
2025-02-25T08:33:00
|
139.14000000
| 139.15
| 138.54
| 138.98
|
4572.61900000
| 138.837
| 137.8898
| 138.8679
| 57.566583
| 64.959599
| 57.425557
| 12.719668
| 0.574055
| 138.117558
| 0.289212
| 0.322709
| -0.033496
| 139.554443
| 138.119557
| 139.972158
| 137.462135
| 661
|
2025-02-25T08:34:00
|
138.98000000
| 139.04
| 138.5
| 138.66
|
2951.28800000
| 138.842
| 137.9154
| 138.8621
| 52.536215
| 58.790549
| 61.168749
| 12.099269
| 0.571623
| 138.115227
| 0.25771
| 0.309709
| -0.051999
| 139.553016
| 138.130984
| 139.962728
| 137.452706
| 661
|
2025-02-25T08:35:00
|
138.66000000
| 139.1
| 138.62
| 139.01
|
4517.68300000
| 138.851
| 137.9368
| 138.8556
| 56.96564
| 64.236302
| 62.66215
| 11.683344
| 0.565078
| 138.112895
| 0.258013
| 0.29937
| -0.041357
| 139.565728
| 138.136272
| 139.951398
| 137.441376
| 661
|
2025-02-25T08:36:00
|
139.02000000
| 139.05
| 138.68
| 138.78
|
5498.20900000
| 138.834
| 137.969
| 138.84575
| 53.436511
| 66.609195
| 63.212016
| 11.297128
| 0.551144
| 138.110564
| 0.236962
| 0.286888
| -0.049926
| 139.538426
| 138.129574
| 139.938022
| 137.427999
| 661
|
2025-02-25T08:37:00
|
138.79000000
| 138.97
| 138.56
| 138.89
|
2630.68100000
| 138.822
| 137.9906
| 138.8393
| 54.876332
| 77.011494
| 69.285664
| 10.548241
| 0.541062
| 138.108233
| 0.226544
| 0.274819
| -0.048276
| 139.513913
| 138.130087
| 139.922479
| 137.412456
| 661
|
2025-02-25T08:38:00
|
138.89000000
| 139.08
| 138.78
| 139
|
4438.27000000
| 138.8155
| 138.0208
| 138.83355
| 56.330537
| 76.724138
| 73.448276
| 10.195036
| 0.523843
| 138.105901
| 0.224574
| 0.26477
| -0.040196
| 139.498097
| 138.132903
| 139.904683
| 137.394661
| 661
|
2025-02-25T08:39:00
|
139.01000000
| 139.01
| 138.54
| 138.72
|
4094.58800000
| 138.772
| 138.0574
| 138.82595
| 51.758082
| 75
| 76.245211
| 9.835368
| 0.519998
| 138.10357
| 0.198136
| 0.251443
| -0.053307
| 139.355287
| 138.188713
| 139.884583
| 137.374561
| 661
|
2025-02-25T08:40:00
|
138.73000000
| 138.76
| 138.33
| 138.42
|
4805.49800000
| 138.7205
| 138.0958
| 138.81475
| 47.325577
| 60.734811
| 70.81965
| 10.094983
| 0.513569
| 138.101239
| 0.151233
| 0.231401
| -0.080169
| 139.232808
| 138.208192
| 139.86216
| 137.352138
| 661
|
2025-02-25T08:41:00
|
138.42000000
| 138.49
| 138.22
| 138.35
|
4551.06300000
| 138.69
| 138.1296
| 138.8042
| 46.328607
| 36.609108
| 57.447973
| 10.627171
| 0.496171
| 138.098908
| 0.107178
| 0.206557
| -0.099379
| 139.214137
| 138.165863
| 139.837426
| 137.327404
| 661
|
2025-02-25T08:42:00
|
138.36000000
| 138.42
| 138.2
| 138.24
|
4851.18300000
| 138.666
| 138.1412
| 138.79455
| 44.733825
| 17.308342
| 38.21742
| 11.175166
| 0.476445
| 138.096576
| 0.062665
| 0.177778
| -0.115113
| 139.225228
| 138.106772
| 139.810416
| 137.300394
| 661
|
2025-02-25T08:43:00
|
138.23000000
| 138.35
| 138.19
| 138.33
|
4709.07900000
| 138.658
| 138.1562
| 138.7843
| 46.360757
| 10.809815
| 21.575755
| 11.712594
| 0.453842
| 138.094245
| 0.034256
| 0.149074
| -0.114818
| 139.231467
| 138.084533
| 139.781189
| 137.271167
| 661
|
2025-02-25T08:44:00
|
138.33000000
| 138.6
| 138.33
| 138.54
|
3136.84300000
| 138.6655
| 138.1836
| 138.77385
| 50.055299
| 18.227377
| 15.448511
| 11.224104
| 0.44071
| 138.091914
| 0.02836
| 0.124931
| -0.096571
| 139.22858
| 138.10242
| 139.749825
| 137.239802
| 661
|
2025-02-25T08:45:00
|
138.55000000
| 138.76
| 138.35
| 138.75
|
2405.28400000
| 138.68
| 138.2208
| 138.76505
| 53.504169
| 36.082474
| 21.706555
| 10.630929
| 0.438516
| 138.089582
| 0.040169
| 0.107979
| -0.067809
| 139.236058
| 138.123942
| 139.716428
| 137.206405
| 661
|
2025-02-25T08:46:00
|
138.75000000
| 138.94
| 138.56
| 138.84
|
2615.30300000
| 138.7145
| 138.261
| 138.7575
| 54.940266
| 53.840922
| 36.050258
| 10.652869
| 0.434337
| 138.087251
| 0.056144
| 0.097612
| -0.041468
| 139.217868
| 138.211132
| 139.68113
| 137.171108
| 661
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.