Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code: DatasetGenerationCastError
Exception: DatasetGenerationCastError
Message: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 2 new columns ({'llm_sentiment', 'llm_risk'})
This happened while the csv dataset builder was generating data using
hf://datasets/benstaf/nasdaq_2013_2023/train_data_deepseek_risk_2013_2018.csv (at revision b80bc15e4320eac68f53cfdd2fff3365e55dfedd)
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback: Traceback (most recent call last):
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1871, in _prepare_split_single
writer.write_table(table)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/arrow_writer.py", line 623, in write_table
pa_table = table_cast(pa_table, self._schema)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 2293, in table_cast
return cast_table_to_schema(table, schema)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 2241, in cast_table_to_schema
raise CastError(
datasets.table.CastError: Couldn't cast
Unnamed: 0: int64
date: string
tic: string
close: double
high: double
low: double
open: double
volume: double
day: double
macd: double
boll_ub: double
boll_lb: double
rsi_30: double
cci_30: double
dx_30: double
close_30_sma: double
close_60_sma: double
vix: double
turbulence: double
llm_sentiment: double
llm_risk: double
-- schema metadata --
pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 2648
to
{'Unnamed: 0': Value(dtype='int64', id=None), 'date': Value(dtype='string', id=None), 'tic': Value(dtype='string', id=None), 'close': Value(dtype='float64', id=None), 'high': Value(dtype='float64', id=None), 'low': Value(dtype='float64', id=None), 'open': Value(dtype='float64', id=None), 'volume': Value(dtype='float64', id=None), 'day': Value(dtype='float64', id=None), 'macd': Value(dtype='float64', id=None), 'boll_ub': Value(dtype='float64', id=None), 'boll_lb': Value(dtype='float64', id=None), 'rsi_30': Value(dtype='float64', id=None), 'cci_30': Value(dtype='float64', id=None), 'dx_30': Value(dtype='float64', id=None), 'close_30_sma': Value(dtype='float64', id=None), 'close_60_sma': Value(dtype='float64', id=None), 'vix': Value(dtype='float64', id=None), 'turbulence': Value(dtype='float64', id=None)}
because column names don't match
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1438, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1050, in convert_to_parquet
builder.download_and_prepare(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 925, in download_and_prepare
self._download_and_prepare(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1001, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1742, in _prepare_split
for job_id, done, content in self._prepare_split_single(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1873, in _prepare_split_single
raise DatasetGenerationCastError.from_cast_error(
datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 2 new columns ({'llm_sentiment', 'llm_risk'})
This happened while the csv dataset builder was generating data using
hf://datasets/benstaf/nasdaq_2013_2023/train_data_deepseek_risk_2013_2018.csv (at revision b80bc15e4320eac68f53cfdd2fff3365e55dfedd)
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
Unnamed: 0
int64 | date
string | tic
string | close
float64 | high
float64 | low
float64 | open
float64 | volume
float64 | day
float64 | macd
float64 | boll_ub
float64 | boll_lb
float64 | rsi_30
float64 | cci_30
float64 | dx_30
float64 | close_30_sma
float64 | close_60_sma
float64 | vix
float64 | turbulence
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0
|
2013-01-02
|
AAPL
| 16.687344
| 19.821428
| 19.343929
| 19.779285
| 560,518,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 16.687344
| 16.687344
| 14.68
| 0
|
0
|
2013-01-02
|
ADBE
| 38.34
| 38.73
| 37.919998
| 37.919998
| 6,483,800
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 38.34
| 38.34
| 14.68
| 0
|
0
|
2013-01-02
|
ADI
| 33.714172
| 44.009998
| 42.799999
| 42.799999
| 3,761,100
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 33.714172
| 33.714172
| 14.68
| 0
|
0
|
2013-01-02
|
ADP
| 39.267792
| 51.404739
| 50.70237
| 50.974541
| 3,217,561
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 39.267792
| 39.267792
| 14.68
| 0
|
0
|
2013-01-02
|
ADSK
| 36.939999
| 36.950001
| 36.049999
| 36.049999
| 2,998,800
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 36.939999
| 36.939999
| 14.68
| 0
|
0
|
2013-01-02
|
AEP
| 28.19672
| 43.650002
| 43.139999
| 43.169998
| 3,979,400
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 28.19672
| 28.19672
| 14.68
| 0
|
0
|
2013-01-02
|
ALGN
| 28.4
| 28.700001
| 28
| 28.57
| 847,900
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 28.4
| 28.4
| 14.68
| 0
|
0
|
2013-01-02
|
AMAT
| 9.969804
| 11.84
| 11.61
| 11.64
| 12,963,700
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 9.969804
| 9.969804
| 14.68
| 0
|
0
|
2013-01-02
|
AMD
| 2.53
| 2.57
| 2.45
| 2.55
| 27,214,800
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 2.53
| 2.53
| 14.68
| 0
|
0
|
2013-01-02
|
AMGN
| 64.564926
| 89.239998
| 87.290001
| 87.360001
| 5,772,800
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 64.564926
| 64.564926
| 14.68
| 0
|
0
|
2013-01-02
|
AMZN
| 12.8655
| 12.905
| 12.663
| 12.804
| 65,420,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 12.8655
| 12.8655
| 14.68
| 0
|
0
|
2013-01-02
|
ANSS
| 70.050003
| 70.050003
| 68.330002
| 68.540001
| 345,600
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 70.050003
| 70.050003
| 14.68
| 0
|
0
|
2013-01-02
|
ASML
| 59.316196
| 66.779999
| 65.779999
| 65.980003
| 1,824,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 59.316196
| 59.316196
| 14.68
| 0
|
0
|
2013-01-02
|
AVGO
| 2.389274
| 3.306
| 3.224
| 3.243
| 36,716,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 2.389274
| 2.389274
| 14.68
| 0
|
0
|
2013-01-02
|
AZN
| 15.731369
| 24.120001
| 23.98
| 24.08
| 2,812,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 15.731369
| 15.731369
| 14.68
| 0
|
0
|
2013-01-02
|
BIIB
| 150
| 150.979996
| 148.460007
| 148.720001
| 1,581,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 150
| 150
| 14.68
| 0
|
0
|
2013-01-02
|
BKNG
| 632.789429
| 641.929993
| 627.669983
| 637.830017
| 681,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 632.789429
| 632.789429
| 14.68
| 0
|
0
|
2013-01-02
|
BKR
| 22.427553
| 42.139999
| 40.98
| 41.669998
| 4,605,200
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 22.427553
| 22.427553
| 14.68
| 0
|
0
|
2013-01-02
|
CDNS
| 14
| 14
| 13.66
| 13.74
| 5,474,700
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 14
| 14
| 14.68
| 0
|
0
|
2013-01-02
|
CHTR
| 78.099998
| 78.669998
| 77.029999
| 77.5
| 872,600
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 78.099998
| 78.099998
| 14.68
| 0
|
0
|
2013-01-02
|
CMCSA
| 14.924164
| 19.285
| 19.025
| 19.025
| 35,246,400
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 14.924164
| 14.924164
| 14.68
| 0
|
0
|
2013-01-02
|
COST
| 80.408722
| 101.449997
| 100.209999
| 100.599998
| 3,153,800
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 80.408722
| 80.408722
| 14.68
| 0
|
0
|
2013-01-02
|
CPRT
| 3.8075
| 3.8125
| 3.72625
| 3.75
| 5,041,600
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 3.8075
| 3.8075
| 14.68
| 0
|
0
|
2013-01-02
|
CSCO
| 13.999767
| 20.34
| 20.01
| 20.120001
| 40,304,500
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 13.999767
| 13.999767
| 14.68
| 0
|
0
|
2013-01-02
|
CSGP
| 9.308
| 9.33
| 9.143
| 9.148
| 2,078,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 9.308
| 9.308
| 14.68
| 0
|
0
|
2013-01-02
|
CSX
| 5.505505
| 6.803333
| 6.683333
| 6.703333
| 37,580,700
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 5.505505
| 5.505505
| 14.68
| 0
|
0
|
2013-01-02
|
CTAS
| 8.401767
| 10.51
| 10.31
| 10.37
| 3,204,800
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 8.401767
| 8.401767
| 14.68
| 0
|
0
|
2013-01-02
|
CTSH
| 34.296951
| 38.095001
| 37.23
| 37.73
| 4,879,200
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 34.296951
| 34.296951
| 14.68
| 0
|
0
|
2013-01-02
|
DLTR
| 39.900002
| 41.369999
| 39.790001
| 41.07
| 5,082,100
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 39.900002
| 39.900002
| 14.68
| 0
|
0
|
2013-01-02
|
DXCM
| 3.4625
| 3.5
| 3.4225
| 3.4725
| 1,613,200
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 3.4625
| 3.4625
| 14.68
| 0
|
0
|
2013-01-02
|
EA
| 14.214614
| 14.93
| 14.38
| 14.77
| 6,881,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 14.214614
| 14.214614
| 14.68
| 0
|
0
|
2013-01-02
|
EBAY
| 20.379694
| 22.601009
| 21.902357
| 22.053871
| 32,786,186
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 20.379694
| 20.379694
| 14.68
| 0
|
0
|
2013-01-02
|
ENPH
| 3.79
| 3.89
| 3.69
| 3.87
| 234,600
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 3.79
| 3.79
| 14.68
| 0
|
0
|
2013-01-02
|
EXC
| 13.707247
| 21.604851
| 21.148359
| 21.462196
| 21,718,242
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 13.707247
| 13.707247
| 14.68
| 0
|
0
|
2013-01-02
|
FANG
| 15.300461
| 19.92
| 18.6
| 19.459999
| 189,700
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 15.300461
| 15.300461
| 14.68
| 0
|
0
|
2013-01-02
|
FAST
| 17.534164
| 24.1
| 23.629999
| 23.855
| 4,996,600
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 17.534164
| 17.534164
| 14.68
| 0
|
0
|
2013-01-02
|
FTNT
| 4.238
| 4.38
| 4.206
| 4.26
| 10,562,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 4.238
| 4.238
| 14.68
| 0
|
0
|
2013-01-02
|
GILD
| 26.802954
| 37.529999
| 36.935001
| 37.154999
| 7,941,800
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 26.802954
| 26.802954
| 14.68
| 0
|
0
|
2013-01-02
|
GOOG
| 17.949236
| 18.10713
| 17.846855
| 17.918339
| 102,033,017
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 17.949236
| 17.949236
| 14.68
| 0
|
0
|
2013-01-02
|
GOOGL
| 18.033974
| 18.193193
| 17.931683
| 18.003504
| 101,550,348
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 18.033974
| 18.033974
| 14.68
| 0
|
0
|
2013-01-02
|
HON
| 48.189369
| 62.054821
| 61.16819
| 61.654408
| 5,463,359
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 48.189369
| 48.189369
| 14.68
| 0
|
0
|
2013-01-02
|
IDXX
| 47.025002
| 47.404999
| 46.695
| 47.294998
| 447,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 47.025002
| 47.025002
| 14.68
| 0
|
0
|
2013-01-02
|
ILMN
| 53.910507
| 55.03891
| 53.268482
| 54.571983
| 1,072,924
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 53.910507
| 53.910507
| 14.68
| 0
|
0
|
2013-01-02
|
INTC
| 15.289295
| 21.379999
| 21.049999
| 21.15
| 47,623,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 15.289295
| 15.289295
| 14.68
| 0
|
0
|
2013-01-02
|
INTU
| 55.716877
| 61.950001
| 60.130001
| 60.130001
| 3,526,500
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 55.716877
| 55.716877
| 14.68
| 0
|
0
|
2013-01-02
|
ISRG
| 55.279999
| 56.43222
| 54.446667
| 56.277779
| 3,766,500
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 55.279999
| 55.279999
| 14.68
| 0
|
0
|
2013-01-02
|
KDP
| 5.507441
| 45.630001
| 44.68
| 44.799999
| 1,285,800
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 5.507441
| 5.507441
| 14.68
| 0
|
0
|
2013-01-02
|
KLAC
| 30.740696
| 49.700001
| 48.73
| 48.810001
| 1,837,500
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 30.740696
| 30.740696
| 14.68
| 0
|
0
|
2013-01-02
|
LRCX
| 1.731715
| 3.876
| 3.684
| 3.702
| 42,890,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 1.731715
| 1.731715
| 14.68
| 0
|
0
|
2013-01-02
|
LULU
| 74.019997
| 77.959999
| 73.349998
| 77.730003
| 3,113,800
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 74.019997
| 74.019997
| 14.68
| 0
|
0
|
2013-01-02
|
MAR
| 34.21751
| 39.41
| 38.139999
| 38.32
| 3,964,900
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 34.21751
| 34.21751
| 14.68
| 0
|
0
|
2013-01-02
|
MCHP
| 13.005073
| 16.875
| 16.555
| 16.584999
| 4,988,800
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 13.005073
| 13.005073
| 14.68
| 0
|
0
|
2013-01-02
|
MDLZ
| 20.756636
| 26.690001
| 25.780001
| 25.84
| 17,862,400
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 20.756636
| 20.756636
| 14.68
| 0
|
0
|
2013-01-02
|
MELI
| 80.506477
| 82.400002
| 79.809998
| 80.489998
| 649,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 80.506477
| 80.506477
| 14.68
| 0
|
0
|
2013-01-02
|
META
| 27.89345
| 28.18
| 27.42
| 27.440001
| 69,846,400
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 27.89345
| 27.89345
| 14.68
| 0
|
0
|
2013-01-02
|
MNST
| 9.038333
| 9.056667
| 8.896667
| 8.95
| 12,178,200
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 9.038333
| 9.038333
| 14.68
| 0
|
0
|
2013-01-02
|
MRVL
| 6.429909
| 7.58
| 7.18
| 7.45
| 18,853,200
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 6.429909
| 6.429909
| 14.68
| 0
|
0
|
2013-01-02
|
MSFT
| 22.406956
| 27.73
| 27.15
| 27.25
| 52,899,300
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 22.406956
| 22.406956
| 14.68
| 0
|
0
|
2013-01-02
|
MU
| 6.49007
| 6.67
| 6.45
| 6.6
| 29,556,500
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 6.49007
| 6.49007
| 14.68
| 0
|
0
|
2013-01-02
|
NFLX
| 13.144286
| 13.687143
| 12.955714
| 13.601429
| 19,431,300
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 13.144286
| 13.144286
| 14.68
| 0
|
0
|
2013-01-02
|
NVDA
| 0.293515
| 0.31825
| 0.31275
| 0.314
| 478,836,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 0.293515
| 0.293515
| 14.68
| 0
|
0
|
2013-01-02
|
NXPI
| 25.31061
| 28
| 27
| 27.1
| 1,988,600
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 25.31061
| 25.31061
| 14.68
| 0
|
0
|
2013-01-02
|
ODFL
| 11.468262
| 11.896667
| 11.633333
| 11.633333
| 1,848,300
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 11.468262
| 11.468262
| 14.68
| 0
|
0
|
2013-01-02
|
ON
| 7.37
| 7.39
| 7.22
| 7.25
| 7,735,200
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 7.37
| 7.37
| 14.68
| 0
|
0
|
2013-01-02
|
ORLY
| 89.870003
| 90.739998
| 88.970001
| 90.660004
| 1,574,400
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 89.870003
| 89.870003
| 14.68
| 0
|
0
|
2013-01-02
|
PANW
| 8.538333
| 9.316667
| 8.415
| 9.086667
| 8,351,400
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 8.538333
| 8.538333
| 14.68
| 0
|
0
|
2013-01-02
|
PAYX
| 22.316084
| 31.85
| 31.469999
| 31.700001
| 3,487,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 22.316084
| 22.316084
| 14.68
| 0
|
0
|
2013-01-02
|
PCAR
| 19.877693
| 31.440001
| 30.773333
| 30.813334
| 4,159,350
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 19.877693
| 19.877693
| 14.68
| 0
|
0
|
2013-01-02
|
PEP
| 48.995644
| 69.480003
| 68.639999
| 69.18
| 8,055,900
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 48.995644
| 48.995644
| 14.68
| 0
|
0
|
2013-01-02
|
QCOM
| 46.503201
| 64.75
| 63.540001
| 63.580002
| 17,582,200
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 46.503201
| 46.503201
| 14.68
| 0
|
0
|
2013-01-02
|
REGN
| 181.199997
| 181.820007
| 173.820007
| 176.419998
| 939,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 181.199997
| 181.199997
| 14.68
| 0
|
0
|
2013-01-02
|
ROST
| 24.201681
| 27.275
| 26.52
| 27.135
| 7,121,600
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 24.201681
| 24.201681
| 14.68
| 0
|
0
|
2013-01-02
|
SBUX
| 22.014334
| 27.5
| 27.129999
| 27.295
| 13,267,600
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 22.014334
| 22.014334
| 14.68
| 0
|
0
|
2013-01-02
|
SIRI
| 28.008108
| 30.4
| 29.5
| 29.5
| 8,492,050
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 28.008108
| 28.008108
| 14.68
| 0
|
0
|
2013-01-02
|
SNPS
| 32.279999
| 32.490002
| 32.080002
| 32.380001
| 1,072,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 32.279999
| 32.279999
| 14.68
| 0
|
0
|
2013-01-02
|
TMUS
| 15.771289
| 20.02
| 19.280001
| 20
| 4,800,250
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 15.771289
| 15.771289
| 14.68
| 0
|
0
|
2013-01-02
|
TSLA
| 2.357333
| 2.363333
| 2.314
| 2.333333
| 17,922,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 2.357333
| 2.357333
| 14.68
| 0
|
0
|
2013-01-02
|
TXN
| 23.340635
| 32.41
| 31.49
| 31.549999
| 13,357,500
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 23.340635
| 23.340635
| 14.68
| 0
|
0
|
2013-01-02
|
VRSK
| 50.980152
| 53
| 51.169998
| 51.66
| 1,305,600
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 50.980152
| 50.980152
| 14.68
| 0
|
0
|
2013-01-02
|
VRTX
| 43.650002
| 43.689999
| 42.720001
| 42.869999
| 1,790,600
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 43.650002
| 43.650002
| 14.68
| 0
|
0
|
2013-01-02
|
WBA
| 24.830706
| 38.41
| 37.75
| 37.860001
| 10,064,100
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 24.830706
| 24.830706
| 14.68
| 0
|
0
|
2013-01-02
|
WBD
| 33.459377
| 33.985691
| 32.927952
| 33.234543
| 3,077,187
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 33.459377
| 33.459377
| 14.68
| 0
|
0
|
2013-01-02
|
WDAY
| 52.91
| 56.470001
| 52.509998
| 54.98
| 1,103,500
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 52.91
| 52.91
| 14.68
| 0
|
0
|
2013-01-02
|
XEL
| 18.512674
| 27.379999
| 26.93
| 27.030001
| 2,702,000
| 2
| 0
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 18.512674
| 18.512674
| 14.68
| 0
|
1
|
2013-01-03
|
AAPL
| 16.476709
| 19.631071
| 19.321428
| 19.567142
| 352,965,200
| 3
| -0.004726
| 16.879908
| 16.284145
| 0
| -66.666667
| 100
| 16.582026
| 16.582026
| 14.56
| 0
|
1
|
2013-01-03
|
ADBE
| 37.75
| 38.299999
| 37.66
| 38.139999
| 3,906,000
| 3
| -0.013237
| 38.879386
| 37.210614
| 0
| -66.666667
| 100
| 38.045
| 38.045
| 14.56
| 0
|
1
|
2013-01-03
|
ADI
| 33.170151
| 43.709999
| 42.639999
| 43.599998
| 2,953,000
| 3
| -0.012206
| 34.211524
| 32.672799
| 0
| -66.666667
| 100
| 33.442162
| 33.442162
| 14.56
| 0
|
1
|
2013-01-03
|
ADP
| 39.422466
| 51.65057
| 50.70237
| 51.45742
| 2,564,459
| 3
| 0.00347
| 39.563872
| 39.126386
| 100
| 66.666667
| 100
| 39.345129
| 39.345129
| 14.56
| 0
|
1
|
2013-01-03
|
ADSK
| 36.369999
| 36.919998
| 36.27
| 36.75
| 1,744,100
| 3
| -0.012788
| 37.4611
| 35.848897
| 0
| -66.666667
| 100
| 36.654999
| 36.654999
| 14.56
| 0
|
1
|
2013-01-03
|
AEP
| 28.177338
| 43.860001
| 43.529999
| 43.650002
| 2,355,300
| 3
| -0.000435
| 28.21444
| 28.159618
| 0
| 66.666667
| 100
| 28.187029
| 28.187029
| 14.56
| 0
|
1
|
2013-01-03
|
ALGN
| 29.17
| 29.25
| 28.6
| 29.040001
| 1,242,400
| 3
| 0.017276
| 29.873945
| 27.696055
| 100
| 66.666667
| 100
| 28.785
| 28.785
| 14.56
| 0
|
1
|
2013-01-03
|
AMAT
| 9.94455
| 11.9
| 11.7
| 11.84
| 8,741,500
| 3
| -0.000567
| 9.992892
| 9.921462
| 0
| 66.666667
| 100
| 9.957177
| 9.957177
| 14.56
| 0
|
1
|
2013-01-03
|
AMD
| 2.49
| 2.59
| 2.46
| 2.52
| 24,966,900
| 3
| -0.000897
| 2.566568
| 2.453432
| 0
| -66.666667
| 100
| 2.51
| 2.51
| 14.56
| 0
|
1
|
2013-01-03
|
AMGN
| 64.159348
| 89.580002
| 88.339996
| 89.529999
| 3,871,300
| 3
| -0.0091
| 64.935712
| 63.788562
| 0
| 66.666667
| 100
| 64.362137
| 64.362137
| 14.56
| 0
|
1
|
2013-01-03
|
AMZN
| 12.924
| 13.044
| 12.8185
| 12.8635
| 55,018,000
| 3
| 0.001312
| 12.977481
| 12.81202
| 100
| 66.666667
| 100
| 12.89475
| 12.89475
| 14.56
| 0
|
1
|
2013-01-03
|
ANSS
| 69.769997
| 70.5
| 69.57
| 69.839996
| 254,100
| 3
| -0.006282
| 70.305989
| 69.514011
| 0
| 66.666667
| 100
| 69.91
| 69.91
| 14.56
| 0
|
1
|
2013-01-03
|
ASML
| 58.072674
| 66.290001
| 65.059998
| 65.989998
| 1,725,400
| 3
| -0.0279
| 60.453042
| 56.935829
| 0
| -66.666667
| 100
| 58.694435
| 58.694435
| 14.56
| 0
|
1
|
2013-01-03
|
AVGO
| 2.401756
| 3.298
| 3.234
| 3.234
| 23,295,000
| 3
| 0.00028
| 2.413167
| 2.377863
| 100
| 66.666667
| 100
| 2.395515
| 2.395515
| 14.56
| 0
|
1
|
2013-01-03
|
AZN
| 15.70202
| 24.115
| 23.98
| 24.02
| 1,941,200
| 3
| -0.000658
| 15.758201
| 15.675188
| 0
| -66.666667
| 100
| 15.716694
| 15.716694
| 14.56
| 0
|
1
|
2013-01-03
|
BIIB
| 147.860001
| 149
| 141.729996
| 142.25
| 5,816,600
| 3
| -0.048013
| 151.956416
| 145.903584
| 0
| -66.666667
| 100
| 148.93
| 148.93
| 14.56
| 0
|
End of preview.
YAML Metadata
Warning:
empty or missing yaml metadata in repo card
(https://huggingface.co/docs/hub/datasets-cards)
data for the paper arxiv.org/abs/2502.07393
- Downloads last month
- 482