Unnamed: 0
int64 0
3.16M
| symbol
stringlengths 1
5
| date
stringlengths 10
10
| strikes_spread
float64 0.33
375
| calls_contracts_traded
int64 0
1.57M
| puts_contracts_traded
int64 0
1.38M
| calls_open_interest
int64 0
7.12M
| puts_open_interest
int64 0
9.22M
| expirations_number
int64 1
25
| DITM_IV
float64 1.57
149
| ITM_IV
float64 1.57
149
| sITM_IV
float64 1.04
149
| ATM_IV
float64 1
149
| sOTM_IV
float64 1.01
149
| OTM_IV
float64 1.14
149
| DOTM_IV
float64 1.02
149
| contracts_number
int64 3
10.8k
| hv_20
float64 0
3.47M
| hv_40
float64 0
2.48M
| hv_60
float64 0
2.04M
| hv_75
float64 0
1.83M
| hv_90
float64 0
1.67M
| hv_120
float64 0
1.45M
| hv_180
float64 0
1.18M
| hv_200
float64 0.13
917k
| VIX
float64 11.5
82.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0
|
A
|
2019-10-14
| 17.12
| 19,878
| 1,001
| 9,365
| 12,705
| 6
| 30.21
| 29
| 28.5
| 28.09
| 28.23
| 28.87
| 30.9
| 247
| 24.467
| 24.178
| 28.006
| 26.956
| 25.212
| 29.358
| 26.425
| 27.206
| 14.57
|
1
|
AA
|
2019-10-14
| 4.42
| 6,194
| 3,010
| 54,013
| 38,674
| 6
| 50.78
| 49.01
| 48.5
| 48.8
| 48.19
| 48.88
| 48.88
| 266
| 33.726
| 46.764
| 48.121
| 44.765
| 42.537
| 40.164
| 39.245
| 42.725
| 14.57
|
2
|
AABA
|
2019-10-14
| 5.23
| 4,301
| 2,863
| 159,161
| 53,453
| 5
| 32.94
| 26.79
| 33.5
| 34.56
| 46.93
| 53.62
| 68.93
| 298
| 250.021
| 178.984
| 146.748
| 131.652
| 121.37
| 106.253
| 87.977
| 71.316
| 14.57
|
3
|
AAL
|
2019-10-14
| 5.28
| 20,034
| 7,695
| 321,062
| 217,407
| 8
| 44.31
| 38.29
| 38.02
| 38.01
| 38.39
| 38.86
| 40.21
| 510
| 38.522
| 36.471
| 39.363
| 37.234
| 36.833
| 36.954
| 34.129
| 40.415
| 14.57
|
4
|
AAN
|
2019-10-14
| 7.99
| 133
| 520
| 621
| 657
| 4
| 38.67
| 37.36
| 37.05
| 35.48
| 38.74
| 37.1
| 41.23
| 110
| 38.073
| 34.551
| 32.789
| 30.906
| 30.523
| 34.543
| 31.101
| 32.307
| 14.57
|
5
|
AAOI
|
2019-10-14
| 9.13
| 568
| 867
| 13,355
| 29,898
| 6
| 72.69
| 74.87
| 68.29
| 73.56
| 71.3
| 74.83
| 70.06
| 182
| 47.218
| 54.346
| 55.92
| 60.97
| 57.62
| 56.315
| 57.961
| 60.808
| 14.57
|
6
|
AAON
|
2019-10-14
| 12.08
| 60
| 151
| 145
| 933
| 2
| 38.22
| 38.22
| 37.16
| 37.16
| 37.17
| 37.98
| 38.22
| 40
| 36.163
| 35.797
| 39.956
| 37.331
| 35.385
| 34.878
| 32.535
| 33.997
| 14.57
|
7
|
AAP
|
2019-10-14
| 5.04
| 921
| 943
| 11,301
| 7,080
| 5
| 32.83
| 33.4
| 33.67
| 32.93
| 31.97
| 33.18
| 35.12
| 314
| 26.035
| 26.281
| 27.861
| 26.71
| 25.514
| 25.312
| 25.769
| 28.519
| 14.57
|
8
|
AAPL
|
2019-10-14
| 2.88
| 84,986
| 47,927
| 1,136,840
| 960,145
| 11
| 28.23
| 26.84
| 25.95
| 26.43
| 27.28
| 28.48
| 30.21
| 960
| 21.332
| 24.625
| 27.967
| 25.931
| 24.966
| 27.164
| 25.58
| 30.27
| 14.57
|
9
|
AAT
|
2019-10-14
| 12.19
| 2
| 73
| 3
| 78
| 2
| 25.31
| 15.09
| 16.7
| 15.09
| 16.35
| 21.61
| 16.97
| 38
| 11.123
| 11.572
| 14.303
| 14.243
| 15.751
| 16.239
| 16.542
| 18.118
| 14.57
|
10
|
AAWW
|
2019-10-14
| 8.53
| 386
| 980
| 2,141
| 3,567
| 2
| 66.76
| 60.81
| 60.23
| 60.17
| 60.17
| 60.24
| 67.36
| 58
| 48.883
| 52.283
| 72.405
| 67.209
| 64.223
| 60.2
| 53.342
| 48.987
| 14.57
|
11
|
AAXJ
|
2019-10-14
| 1.64
| 518
| 22,965
| 11,798
| 29,163
| 3
| 33.77
| 23.27
| 18.9
| 17.58
| 18.27
| 19.84
| 30.67
| 218
| 11.748
| 13.337
| 17.171
| 16.029
| 16.216
| 16.617
| 15.688
| 18.511
| 14.57
|
12
|
AAXN
|
2019-10-14
| 9.56
| 575
| 320
| 9,499
| 7,177
| 5
| 46.62
| 45.85
| 45.67
| 45.67
| 45.72
| 45.93
| 46.73
| 148
| 27.976
| 35.527
| 46.039
| 42.762
| 43.981
| 41.131
| 41.189
| 45.719
| 14.57
|
13
|
AB
|
2019-10-14
| 15.08
| 317
| 58
| 1,737
| 1,725
| 2
| 40.23
| 40.23
| 29.91
| 16.19
| 16.19
| 29.53
| 26.72
| 32
| 15.302
| 19.075
| 25.449
| 23.722
| 23.582
| 23.261
| 21.565
| 24.952
| 14.57
|
14
|
ABB
|
2019-10-14
| 5.55
| 3,333
| 260
| 24,017
| 9,959
| 2
| 28.79
| 23.53
| 22.32
| 22.08
| 22.08
| 23.3
| 31.88
| 68
| 18.308
| 18.7
| 21.483
| 20.967
| 20.657
| 20.233
| 20.299
| 20.924
| 14.57
|
15
|
ABBV
|
2019-10-14
| 2.69
| 32,978
| 5,406
| 179,474
| 189,576
| 8
| 34.77
| 31.02
| 27.57
| 27.71
| 27.82
| 28.15
| 29.42
| 480
| 21.191
| 21.868
| 20.7
| 22.126
| 34.588
| 30.966
| 27.559
| 28.993
| 14.57
|
16
|
ABC
|
2019-10-14
| 3.61
| 11,703
| 1,898
| 3,380
| 14,600
| 6
| 33.79
| 34
| 34.04
| 32.85
| 32.84
| 33.51
| 34.32
| 302
| 17.806
| 25.929
| 29.344
| 28.399
| 26.801
| 27.103
| 28.214
| 27.939
| 14.57
|
17
|
ABCB
|
2019-10-14
| 14.06
| 1,058
| 20
| 3,193
| 20
| 3
| 32.75
| 44.23
| 38.49
| 33.82
| 33.245
| 33.74
| 42.19
| 48
| 19.668
| 28.608
| 30.801
| 29.085
| 27.288
| 26.779
| 27.244
| 29.86
| 14.57
|
18
|
ABDC
|
2019-10-14
| 20.9
| 27
| 10
| 249
| 369
| 2
| 93.69
| 93.69
| 70.225
| 46.76
| 46.76
| 46.76
| 93.69
| 36
| 7.965
| 10.272
| 30.396
| 27.475
| 26.136
| 24.127
| 25.073
| 26.679
| 14.57
|
19
|
ABEO
|
2019-10-14
| 30.29
| 266
| 173
| 13,361
| 1,521
| 3
| 143.64
| 131.2
| 131.2
| 131.2
| 137.42
| 143.64
| 143.64
| 40
| 80.9
| 172.694
| 148.063
| 133.653
| 123.976
| 111.158
| 98.914
| 88.769
| 14.57
|
20
|
ABEV
|
2019-10-14
| 75
| 83
| 15
| 2,327
| 125
| 2
| 35.15
| 35.15
| 30.39
| 25.63
| 25.63
| 25.63
| 35.15
| 12
| 29.21
| 28.101
| 33.624
| 32.228
| 31.112
| 30.154
| 31.848
| 32.833
| 14.57
|
21
|
ABG
|
2019-10-14
| 6.22
| 103
| 173
| 177
| 172
| 3
| 34.96
| 31.61
| 31.23
| 31.23
| 30.95
| 31.28
| 34.08
| 118
| 22.747
| 24.797
| 27.411
| 25.319
| 24.513
| 25.245
| 26.31
| 28.002
| 14.57
|
22
|
ABM
|
2019-10-14
| 13.52
| 16
| 62
| 76
| 74
| 2
| 34.39
| 33.54
| 30.99
| 27.92
| 33.76
| 33.39
| 27.92
| 36
| 24.672
| 28.993
| 27.792
| 26.045
| 26.626
| 26.068
| 25.881
| 32.643
| 14.57
|
23
|
ABMD
|
2019-10-14
| 3.07
| 1,135
| 1,577
| 8,405
| 9,510
| 5
| 49.11
| 48.2
| 47.51
| 47.24
| 47.14
| 47.65
| 47.8
| 542
| 38.207
| 33.66
| 62.86
| 57.843
| 53.952
| 49.578
| 46.361
| 50.254
| 14.57
|
24
|
ABR
|
2019-10-14
| 31.43
| 337
| 25
| 2,043
| 1,085
| 2
| 37.64
| 37.64
| 8.91
| 8.91
| 22.58
| 15.67
| 36.83
| 38
| 10.045
| 13.393
| 18.492
| 17.754
| 17.909
| 18.88
| 17.8
| 19.804
| 14.57
|
25
|
ABT
|
2019-10-14
| 2.61
| 1,965
| 4,437
| 58,570
| 67,667
| 7
| 25.86
| 24.62
| 23.84
| 23.72
| 23.74
| 23.78
| 27.62
| 382
| 22.038
| 21.237
| 22.136
| 21.64
| 20.635
| 19.866
| 19.725
| 22.249
| 14.57
|
26
|
ACAD
|
2019-10-14
| 5.65
| 1,805
| 3,521
| 31,648
| 15,530
| 6
| 62.01
| 62.49
| 61.55
| 60.28
| 61.06
| 60.97
| 61.91
| 394
| 50.706
| 164.889
| 142.797
| 128.488
| 118.678
| 105.753
| 89.907
| 87.27
| 14.57
|
27
|
ACB
|
2019-10-14
| 16
| 14,502
| 1,771
| 481,591
| 140,767
| 6
| 75.79
| 104.91
| 94.8
| 66.61
| 89.8
| 66.61
| 94.96
| 166
| 62.906
| 62.523
| 64.04
| 60.852
| 57.072
| 54.946
| 57.498
| 76.678
| 14.57
|
28
|
ACC
|
2019-10-14
| 12.19
| 36
| 29
| 99
| 292
| 2
| 27.09
| 24.78
| 18.18
| 16.19
| 16.19
| 19.07
| 28.04
| 40
| 9.373
| 12.318
| 13.973
| 13.853
| 13.817
| 14.637
| 14.896
| 17.054
| 14.57
|
29
|
ACCO
|
2019-10-14
| 40.83
| 15
| 6
| 1,361
| 150
| 2
| 42.98
| 48.06
| 42.82
| 39.06
| 39.06
| 48.06
| 48.06
| 26
| 21.258
| 26.196
| 48.068
| 44.873
| 42.633
| 41.827
| 36.837
| 39.597
| 14.57
|
30
|
ACGL
|
2019-10-14
| 13.61
| 61
| 12
| 1,440
| 668
| 2
| 25.51
| 22.65
| 20.78
| 19.98
| 20.41
| 22.26
| 19.98
| 34
| 15.307
| 16.081
| 19.578
| 19.197
| 18.406
| 17.975
| 17.22
| 18.228
| 14.57
|
31
|
ACH
|
2019-10-14
| 21.13
| 105
| 96
| 165
| 105
| 2
| 40.82
| 41.19
| 39.82
| 38.31
| 41.13
| 40.62
| 38.31
| 66
| 24.537
| 31.474
| 32.536
| 30.426
| 30.923
| 33.887
| 36.004
| 41.408
| 14.57
|
32
|
ACHC
|
2019-10-14
| 13.91
| 274
| 450
| 2,717
| 1,798
| 2
| 48.23
| 44.07
| 43.07
| 42.07
| 44.235
| 46.4
| 50.42
| 38
| 31.336
| 36.897
| 38.392
| 35.161
| 33.127
| 31.753
| 36.463
| 43.1
| 14.57
|
33
|
ACHN
|
2019-10-14
| 33.97
| 170
| 586
| 6,550
| 2,551
| 3
| 72.27
| 70.9
| 70.9
| 70.9
| 71.585
| 72.27
| 72.27
| 54
| 30.441
| 38.603
| 89.326
| 82.191
| 78.029
| 71.787
| 64.5
| 75.683
| 14.57
|
34
|
ACIA
|
2019-10-14
| 11.36
| 415
| 195
| 7,484
| 10,804
| 5
| 25.37
| 17.84
| 15.4
| 17.87
| 24.48
| 19.93
| 34.95
| 116
| 11.577
| 11.916
| 13.671
| 66.398
| 61.976
| 57.515
| 54.224
| 55.914
| 14.57
|
35
|
ACIW
|
2019-10-14
| 14.48
| 12
| 20
| 669
| 42
| 2
| 39.86
| 32.53
| 33.23
| 31.72
| 35.11
| 31.72
| 39.24
| 32
| 25.904
| 30.457
| 32.165
| 30.757
| 28.781
| 29.877
| 27.237
| 30.988
| 14.57
|
36
|
ACLS
|
2019-10-14
| 30.29
| 71
| 149
| 583
| 629
| 2
| 45.79
| 45.79
| 40.68
| 40.68
| 42.69
| 44.67
| 45.79
| 38
| 39.301
| 40.23
| 37.496
| 35.467
| 36.418
| 43.379
| 38.049
| 42.073
| 14.57
|
37
|
ACM
|
2019-10-14
| 7.96
| 232
| 84
| 5,200
| 805
| 2
| 23.5
| 26.75
| 27.99
| 26.87
| 28.91
| 27.19
| 29.24
| 44
| 16.175
| 23.024
| 24.591
| 22.918
| 23.236
| 22.77
| 21.848
| 25.747
| 14.57
|
38
|
ACN
|
2019-10-14
| 3.09
| 1,046
| 1,158
| 24,900
| 25,754
| 7
| 24.42
| 23.37
| 21.53
| 21.06
| 21.48
| 22.81
| 25.73
| 440
| 17.988
| 20.337
| 21.759
| 20.258
| 19.052
| 18.017
| 17.073
| 20.09
| 14.57
|
39
|
ACOR
|
2019-10-14
| 18.67
| 397
| 154
| 2,697
| 3,057
| 2
| 113.74
| 133.04
| 123.39
| 113.74
| 120.62
| 127.5
| 133.04
| 52
| 71.835
| 107.652
| 139.477
| 127.151
| 118.324
| 106.465
| 90.686
| 83.919
| 14.57
|
40
|
ACRE
|
2019-10-14
| 30.29
| 33
| 4
| 96
| 12
| 2
| 11.5
| 28.08
| 19.79
| 15.91
| 12.695
| 13.89
| 23.55
| 44
| 8.257
| 10.416
| 12.394
| 11.77
| 11.429
| 11.532
| 13.297
| 15.75
| 14.57
|
41
|
ACRX
|
2019-10-14
| 75
| 427
| 476
| 21,572
| 7,630
| 3
| 92.22
| 92.22
| 86.89
| 81.56
| 81.56
| 81.56
| 92.22
| 18
| 47.765
| 47.46
| 51.139
| 65.346
| 63.387
| 64.247
| 63.989
| 80.581
| 14.57
|
42
|
ACTG
|
2019-10-14
| 75
| 34
| 15
| 110
| 125
| 2
| 50.08
| 48.04
| 48.04
| 48.04
| 49.06
| 50.08
| 50.08
| 12
| 42.241
| 47.748
| 47.178
| 43.697
| 41.986
| 37.587
| 33.807
| 36.115
| 14.57
|
43
|
ACWI
|
2019-10-14
| 2.47
| 1,044
| 6,557
| 8,983
| 15,257
| 7
| 31.44
| 17.83
| 14.98
| 14.52
| 14.56
| 19.62
| 26.91
| 396
| 12.424
| 12.769
| 15.171
| 13.909
| 13.325
| 13.458
| 12.303
| 14.354
| 14.57
|
44
|
ACWV
|
2019-10-14
| 1.11
| 23
| 1
| 55
| 1
| 2
| 17.59
| 15.84
| 12.15
| 9.57
| 11.19
| 17.59
| 17.59
| 84
| 7.79
| 8.015
| 10.437
| 9.739
| 9.29
| 9.144
| 8.241
| 9.485
| 14.57
|
45
|
ACWX
|
2019-10-14
| 2.18
| 2
| 0
| 0
| 0
| 2
| 22.42
| 16.66
| 12.94
| 17.71
| 22.42
| 15.87
| 22.42
| 30
| 12.027
| 11.474
| 13.983
| 12.856
| 12.718
| 12.976
| 12.104
| 13.942
| 14.57
|
46
|
ADBE
|
2019-10-14
| 2.3
| 2,744
| 3,185
| 43,252
| 76,256
| 6
| 32.87
| 30.96
| 30.09
| 29.69
| 30.18
| 30.62
| 31.66
| 600
| 24.169
| 22.742
| 24.641
| 23.168
| 25.001
| 26.337
| 24
| 32.705
| 14.57
|
47
|
ADC
|
2019-10-14
| 7.46
| 3
| 0
| 39
| 0
| 2
| 20.92
| 16.55
| 18.82
| 18.64
| 19.04
| 25.12
| 34.7
| 20
| 10.319
| 14.866
| 19.722
| 18.858
| 18.884
| 19.308
| 18.837
| 20.371
| 14.57
|
48
|
ADI
|
2019-10-14
| 2.7
| 889
| 624
| 30,820
| 36,403
| 6
| 29.92
| 30.88
| 31.57
| 31.16
| 31.52
| 31.58
| 34.47
| 338
| 27.385
| 27.862
| 30.468
| 28.617
| 29.693
| 31.45
| 28.233
| 30.212
| 14.57
|
49
|
ADM
|
2019-10-14
| 2.64
| 1,504
| 1,303
| 50,521
| 35,621
| 6
| 31.74
| 28.02
| 24.46
| 24.35
| 24.52
| 25.9
| 28.77
| 312
| 23.285
| 21.524
| 24.182
| 22.428
| 21.259
| 23.297
| 21.387
| 20.474
| 14.57
|
50
|
ADNT
|
2019-10-14
| 7.95
| 713
| 4,324
| 33,257
| 40,162
| 4
| 74.08
| 73.47
| 74.43
| 73.36
| 74.19
| 73.71
| 74.3
| 212
| 63.679
| 76.111
| 98.995
| 89.814
| 83.865
| 80.245
| 79.915
| 75.628
| 14.57
|
51
|
ADP
|
2019-10-14
| 3.28
| 1,061
| 1,399
| 11,738
| 9,734
| 7
| 25.14
| 24.9
| 23.7
| 23.86
| 24.24
| 25.03
| 25.79
| 384
| 17.031
| 20.266
| 21.991
| 20.853
| 20.06
| 20.288
| 18.665
| 21.295
| 14.57
|
52
|
ADS
|
2019-10-14
| 2.67
| 734
| 719
| 5,339
| 4,770
| 5
| 39.4
| 39.58
| 39.09
| 38.07
| 38.77
| 39.29
| 39.82
| 292
| 22.888
| 38.632
| 34.609
| 33.652
| 32.205
| 32.506
| 33.504
| 32.58
| 14.57
|
53
|
ADSK
|
2019-10-14
| 3.06
| 836
| 1,879
| 19,181
| 21,525
| 5
| 39.55
| 38.52
| 38.59
| 38.49
| 37.95
| 38.47
| 39.35
| 326
| 26.96
| 31.833
| 33.728
| 31.797
| 31.224
| 31.729
| 29.295
| 37.793
| 14.57
|
54
|
ADSW
|
2019-10-14
| 14.48
| 0
| 2
| 0
| 33
| 2
| 44.35
| 24.4
| 24.08
| 24.08
| 42.9
| 28.12
| 59.05
| 32
| 0.74
| 1.247
| 2.162
| 2.646
| 2.49
| 3.354
| 23.259
| 23.991
| 14.57
|
55
|
ADTN
|
2019-10-14
| 9.25
| 859
| 1,375
| 1,790
| 6,675
| 2
| 38.95
| 41.3
| 40.125
| 40.63
| 39.91
| 40.87
| 41.85
| 72
| 71.38
| 58.288
| 50.394
| 61.962
| 57.417
| 51.019
| 47.429
| 47.504
| 14.57
|
56
|
ADUS
|
2019-10-14
| 7.55
| 47
| 5
| 235
| 19
| 2
| 38.24
| 36.7
| 36.15
| 35.62
| 35.62
| 36.91
| 37.92
| 64
| 21.84
| 34.194
| 33.528
| 30.419
| 30.716
| 30.34
| 31.352
| 35.35
| 14.57
|
57
|
ADVM
|
2019-10-14
| 30.29
| 3,882
| 383
| 12,466
| 4,731
| 4
| 91.08
| 91.08
| 91.08
| 76.84
| 76.84
| 91.08
| 91.08
| 72
| 70.26
| 144.291
| 125.299
| 123.874
| 114.64
| 109.8
| 101.665
| 92.392
| 14.57
|
58
|
AEE
|
2019-10-14
| 7.32
| 133
| 66
| 1,597
| 466
| 2
| 36.84
| 22.36
| 18.67
| 18.67
| 19.41
| 24.31
| 39.92
| 60
| 12.354
| 15.219
| 14.555
| 13.398
| 13.613
| 14.549
| 14.039
| 15.94
| 14.57
|
59
|
AEG
|
2019-10-14
| 75
| 127
| 54
| 6,857
| 2,153
| 2
| 38.55
| 38.55
| 31.765
| 24.98
| 31.765
| 38.55
| 24.98
| 12
| 23.201
| 27.131
| 32.371
| 30.087
| 28.64
| 28.646
| 27.783
| 27.501
| 14.57
|
60
|
AEGN
|
2019-10-14
| 29.05
| 77
| 76
| 222
| 161
| 2
| 33.06
| 43.85
| 36.8
| 33.06
| 37.36
| 41.54
| 33.55
| 46
| 23.788
| 28.524
| 28.335
| 27.476
| 30.036
| 38.395
| 39.691
| 39.83
| 14.57
|
61
|
AEIS
|
2019-10-14
| 11.23
| 59
| 22
| 172
| 177
| 2
| 39.04
| 44
| 40.77
| 39.42
| 41.58
| 42.04
| 38.77
| 42
| 29.183
| 32.6
| 37.003
| 37.464
| 37.095
| 41.796
| 38.022
| 41.006
| 14.57
|
62
|
AEL
|
2019-10-14
| 15.69
| 45
| 25
| 101
| 35
| 2
| 41.13
| 36.4
| 36.245
| 36.85
| 36.09
| 36.09
| 43.08
| 32
| 33.261
| 34.721
| 36.757
| 34.325
| 36.201
| 37.497
| 34.489
| 33.182
| 14.57
|
63
|
AEM
|
2019-10-14
| 4.49
| 1,927
| 2,395
| 45,320
| 32,264
| 5
| 32.74
| 33.53
| 33.52
| 32.74
| 33.6
| 34.5
| 35.02
| 188
| 33.809
| 33.428
| 32.187
| 30.264
| 29.412
| 28.732
| 26.839
| 31.387
| 14.57
|
64
|
AEO
|
2019-10-14
| 6.94
| 2,462
| 487
| 17,898
| 9,174
| 6
| 53.25
| 48.06
| 51.3
| 47.86
| 47.25
| 47.27
| 47.44
| 242
| 32.44
| 59.061
| 57.514
| 53.549
| 51.316
| 49.026
| 43.761
| 43.064
| 14.57
|
65
|
AEP
|
2019-10-14
| 4.3
| 519
| 615
| 28,824
| 23,966
| 5
| 29.64
| 18.69
| 17.83
| 18.32
| 18.33
| 20
| 21.82
| 184
| 10.316
| 12.187
| 13.695
| 13.11
| 13.304
| 14.336
| 13.484
| 15.119
| 14.57
|
66
|
AER
|
2019-10-14
| 6.31
| 252
| 3,923
| 5,919
| 17,965
| 3
| 30.48
| 28.05
| 25.94
| 25.54
| 25.83
| 29.1
| 29.57
| 96
| 19.569
| 21.635
| 26.975
| 25.663
| 24.466
| 26.517
| 26.103
| 28.226
| 14.57
|
67
|
AERI
|
2019-10-14
| 13.43
| 315
| 234
| 8,415
| 2,624
| 3
| 90.91
| 93.45
| 91.6
| 92.98
| 91.615
| 93.48
| 89.75
| 80
| 82.823
| 80.287
| 70.444
| 66.029
| 63.617
| 61.201
| 58.208
| 54.116
| 14.57
|
68
|
AES
|
2019-10-14
| 6.96
| 69
| 59
| 1,359
| 1,355
| 2
| 28.97
| 19.12
| 23.55
| 18.68
| 22.95
| 23.21
| 22.84
| 68
| 19.651
| 21.264
| 23.916
| 22.675
| 22.984
| 22.099
| 20.115
| 22.8
| 14.57
|
69
|
AFG
|
2019-10-14
| 2.71
| 167
| 111
| 473
| 274
| 2
| 31.41
| 24.31
| 19.42
| 17.65
| 21.03
| 27.46
| 50.11
| 102
| 18.645
| 16.783
| 19.083
| 17.761
| 17.099
| 16.638
| 15.255
| 17.41
| 14.57
|
70
|
AFI
|
2019-10-14
| 40.83
| 9
| 39
| 57
| 53
| 2
| 53.84
| 53.84
| 53.19
| 52.54
| 53.19
| 53.84
| 52.54
| 24
| 31.686
| 40.262
| 48.921
| 46.5
| 46.685
| 50.276
| 46.521
| 49.258
| 14.57
|
71
|
AFL
|
2019-10-14
| 2.85
| 969
| 939
| 21,323
| 21,781
| 6
| 22.8
| 22.95
| 20.56
| 19.69
| 19.57
| 22.66
| 24.42
| 308
| 15.864
| 20.592
| 20.813
| 19.469
| 18.359
| 17.466
| 15.372
| 17.722
| 14.57
|
72
|
AFMD
|
2019-10-14
| 75
| 138
| 36
| 2,694
| 329
| 2
| 85.06
| 85.06
| 84.945
| 84.83
| 84.83
| 84.83
| 85.06
| 12
| 59.397
| 53.536
| 55.656
| 53.43
| 65.556
| 60.21
| 56.809
| 235.129
| 14.57
|
73
|
AFTY
|
2019-10-14
| 6.86
| 20
| 511
| 40
| 676
| 2
| 41.45
| 32.8
| 22.12
| 22.12
| 23.01
| 24.4
| 31.9
| 84
| 13.385
| 13.827
| 20.478
| 19.62
| 20.625
| 23.008
| 25.159
| 26.758
| 14.57
|
74
|
AG
|
2019-10-14
| 11.24
| 2,671
| 1,175
| 117,433
| 33,549
| 6
| 62.47
| 62.28
| 60.08
| 59.01
| 60.08
| 65.34
| 61.29
| 220
| 47.258
| 52.294
| 51.825
| 55.673
| 54.179
| 51.851
| 48.241
| 51.969
| 14.57
|
75
|
AGCO
|
2019-10-14
| 7.32
| 118
| 153
| 167
| 415
| 2
| 32.8
| 31.68
| 29.75
| 30.72
| 33.32
| 30.48
| 32.48
| 62
| 23.395
| 27.464
| 36.046
| 33.349
| 31.348
| 31.958
| 28.004
| 29.138
| 14.57
|
76
|
AGEN
|
2019-10-14
| 45.67
| 306
| 11
| 4,910
| 141
| 2
| 78.38
| 72.53
| 70.705
| 68.88
| 72.265
| 75.65
| 68.88
| 24
| 34.966
| 35.433
| 58.906
| 55.278
| 53.768
| 52.116
| 53.578
| 68.683
| 14.57
|
77
|
AGFS
|
2019-10-14
| 75
| 8
| 7
| 984
| 12
| 2
| 86.47
| 77.27
| 77.27
| 77.27
| 81.87
| 86.47
| 86.47
| 12
| 99.654
| 87.896
| 79.328
| 79.42
| 83.206
| 81.967
| 74.969
| 68.209
| 14.57
|
78
|
AGG
|
2019-10-14
| 0.92
| 549
| 128
| 1,569
| 1,154
| 2
| 11.9
| 11.9
| 11.81
| 5.54
| 6.62
| 11.9
| 11.9
| 74
| 3.557
| 4.068
| 4.104
| 3.931
| 3.795
| 3.5
| 3.266
| 2.968
| 14.57
|
79
|
AGI
|
2019-10-14
| 45.67
| 212
| 165
| 13,729
| 1,536
| 4
| 52.37
| 52.37
| 51.6
| 50.83
| 50.83
| 50.83
| 52.37
| 42
| 40.749
| 42.684
| 47.642
| 45.284
| 44.712
| 45.113
| 42.93
| 48.153
| 14.57
|
80
|
AGIO
|
2019-10-14
| 11.32
| 207
| 53
| 1,450
| 3,838
| 2
| 56.1
| 56.85
| 56.66
| 56.1
| 56.38
| 58.84
| 57.23
| 46
| 45.7
| 46.714
| 50.636
| 49.192
| 48.026
| 48.721
| 48
| 53.015
| 14.57
|
81
|
AGLE
|
2019-10-14
| 45.67
| 5
| 21
| 68
| 24
| 2
| 62.94
| 62.94
| 54.83
| 54.83
| 62.94
| 62.94
| 62.94
| 22
| 37.058
| 41.778
| 58.515
| 55.468
| 51.721
| 50.141
| 51.743
| 56.09
| 14.57
|
82
|
AGM
|
2019-10-14
| 7.52
| 7
| 38
| 27
| 53
| 2
| 37.06
| 35.51
| 35.83
| 33.61
| 32.13
| 34.39
| 35.86
| 52
| 18.965
| 27.551
| 31.619
| 30.551
| 28.76
| 30.389
| 33.418
| 34.972
| 14.57
|
83
|
AGN
|
2019-10-14
| 2.99
| 1,886
| 13,089
| 61,738
| 120,524
| 8
| 25.34
| 22.32
| 19.42
| 18.9
| 17.96
| 23.08
| 24.25
| 478
| 8.848
| 9.898
| 9.982
| 10.847
| 45.996
| 43.019
| 39.275
| 35.109
| 14.57
|
84
|
AGNC
|
2019-10-14
| 7.02
| 3,569
| 2,457
| 58,358
| 62,776
| 6
| 50.42
| 39.12
| 32.39
| 16.42
| 11.01
| 23.97
| 29.89
| 226
| 12.496
| 17.263
| 17.642
| 16.113
| 15.077
| 15.091
| 12.919
| 12.583
| 14.57
|
85
|
AGO
|
2019-10-14
| 3.91
| 1,086
| 3,000
| 5,937
| 16,178
| 3
| 28.74
| 22.45
| 22.69
| 21.63
| 22.11
| 26.1
| 32.84
| 154
| 14.365
| 17.966
| 22.642
| 21.858
| 20.591
| 20.769
| 19.029
| 20.69
| 14.57
|
86
|
AGQ
|
2019-10-14
| 3.58
| 1,031
| 644
| 12,511
| 5,321
| 4
| 53.21
| 52.47
| 52.43
| 52.11
| 51.12
| 51.51
| 51.37
| 294
| 57.994
| 63.859
| 56.637
| 53.548
| 50.484
| 45.837
| 41.01
| 38.213
| 14.57
|
87
|
AGR
|
2019-10-14
| 10.76
| 50
| 2
| 97
| 3
| 2
| 25.81
| 22.58
| 21.035
| 19.49
| 21.885
| 24.28
| 33.64
| 40
| 9.426
| 13.07
| 15.511
| 14.815
| 14.403
| 15.039
| 15.091
| 16.63
| 14.57
|
88
|
AGRO
|
2019-10-14
| 52.08
| 72
| 30
| 149
| 32
| 2
| 45
| 70.54
| 57.77
| 45
| 57.7
| 70.4
| 64.82
| 20
| 38.013
| 35.382
| 47.783
| 43.798
| 41.137
| 38.594
| 35.721
| 33.407
| 14.57
|
89
|
AGTC
|
2019-10-14
| 75
| 45
| 13
| 468
| 14
| 2
| 112.32
| 112.32
| 112.32
| 112.32
| 112.32
| 112.32
| 112.32
| 12
| 62.886
| 81.102
| 73.547
| 67.137
| 63.135
| 58.484
| 55.821
| 76.467
| 14.57
|
90
|
AGX
|
2019-10-14
| 8.32
| 212
| 211
| 712
| 566
| 2
| 35.66
| 34.82
| 34.2
| 33.33
| 31.23
| 36.29
| 39.13
| 30
| 21.748
| 26.586
| 25.68
| 25.683
| 27.429
| 26.622
| 29.371
| 33.707
| 14.57
|
91
|
AGYS
|
2019-10-14
| 16.73
| 20
| 2
| 526
| 2
| 2
| 31.35
| 30.79
| 31.06
| 30.79
| 31.59
| 33
| 47.13
| 32
| 27.453
| 32.813
| 32.16
| 30.196
| 29.464
| 28.962
| 29.053
| 32.179
| 14.57
|
92
|
AHH
|
2019-10-14
| 29.05
| 11
| 30
| 22
| 36
| 2
| 26.19
| 25.76
| 4
| 4
| 23.18
| 22.77
| 22.98
| 46
| 6.833
| 10.583
| 12.913
| 12.761
| 13.599
| 16.059
| 15.621
| 17.802
| 14.57
|
93
|
AHT
|
2019-10-14
| 61.11
| 58
| 116
| 1,552
| 2,229
| 2
| 61.22
| 42.59
| 42.59
| 42.59
| 51.905
| 61.22
| 61.22
| 14
| 46.901
| 60.636
| 56.702
| 57.143
| 61.839
| 55.587
| 51.257
| 47.139
| 14.57
|
94
|
AI
|
2019-10-14
| 45.67
| 196
| 379
| 761
| 942
| 2
| 44.48
| 23.33
| 23.33
| 23.33
| 33.905
| 44.48
| 44.48
| 20
| 21.521
| 26.14
| 27.341
| 25.907
| 26.18
| 25.326
| 23.976
| 23.269
| 14.57
|
95
|
AIA
|
2019-10-14
| 1.73
| 0
| 0
| 0
| 0
| 2
| 30.65
| 30.65
| 16.41
| 19.13
| 22.89
| 30.65
| 30.65
| 32
| 12.092
| 13.987
| 18.005
| 16.88
| 17.196
| 17.526
| 16.374
| 19.554
| 14.57
|
96
|
AIG
|
2019-10-14
| 3.69
| 2,984
| 4,020
| 129,288
| 101,465
| 8
| 27.82
| 26.84
| 26.55
| 26.35
| 26.79
| 28.06
| 27.92
| 308
| 20.583
| 21.327
| 25.444
| 23.665
| 22.234
| 23.685
| 25.111
| 26.326
| 14.57
|
97
|
AIMC
|
2019-10-14
| 3.61
| 1,123
| 223
| 1,267
| 2,354
| 3
| 46.52
| 43.52
| 42.45
| 42.17
| 42.17
| 42.74
| 44.39
| 202
| 40.888
| 42.982
| 59.829
| 54.175
| 50.756
| 49.504
| 43.944
| 41.974
| 14.57
|
98
|
AIMT
|
2019-10-14
| 29.05
| 468
| 154
| 10,036
| 2,889
| 2
| 56.56
| 57.63
| 57.095
| 56.59
| 57.25
| 57.94
| 56.95
| 48
| 60.127
| 72.987
| 64.333
| 61.94
| 57.686
| 51.884
| 48.27
| 53.824
| 14.57
|
99
|
AIN
|
2019-10-14
| 6.53
| 104
| 26
| 139
| 33
| 2
| 38.05
| 30.36
| 29.09
| 29.01
| 29.01
| 30.71
| 35.76
| 26
| 27.643
| 28.737
| 31.758
| 29.464
| 29.132
| 30.473
| 28.066
| 31.916
| 14.57
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.