Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,951,260,000
| 43,422.4
| 43,425.6
| 43,321.8
| 43,321.8
| 806.159
| 1,702,951,319,999
| 34,959,220.1328
| 7,356
| 324.671
| 14,080,530.8714
| 0
|
1,702,951,320,000
| 43,321.8
| 43,343.3
| 43,250
| 43,258.1
| 932.902
| 1,702,951,379,999
| 40,391,017.0841
| 8,720
| 259.045
| 11,217,162.9915
| 0
|
1,702,951,380,000
| 43,258.2
| 43,300
| 43,241.7
| 43,241.7
| 821.21
| 1,702,951,439,999
| 35,527,253.6475
| 5,330
| 398.134
| 17,224,131.7776
| 0
|
1,702,951,440,000
| 43,241.8
| 43,283.7
| 43,228
| 43,256.7
| 496.697
| 1,702,951,499,999
| 21,480,320.2728
| 4,754
| 183.972
| 7,956,762.6233
| 0
|
1,702,951,500,000
| 43,256.7
| 43,296
| 43,231
| 43,243.6
| 411.701
| 1,702,951,559,999
| 17,809,049.5452
| 4,164
| 195.189
| 8,443,543.0388
| 0
|
1,702,951,560,000
| 43,243.7
| 43,270
| 43,207.4
| 43,252.6
| 456.8
| 1,702,951,619,999
| 19,748,253.20574
| 4,708
| 228.459
| 9,877,099.0821
| 0
|
1,702,951,620,000
| 43,252.6
| 43,257.8
| 43,210.7
| 43,234.2
| 318.8
| 1,702,951,679,999
| 13,782,266.1768
| 3,872
| 141.811
| 6,130,571.5547
| 0
|
1,702,951,680,000
| 43,234.2
| 43,251.5
| 43,209.9
| 43,210
| 199.804
| 1,702,951,739,999
| 8,636,183.0968
| 2,710
| 93.266
| 4,031,158.0575
| 0
|
1,702,951,740,000
| 43,210
| 43,210
| 43,165.9
| 43,171.8
| 760.523
| 1,702,951,799,999
| 32,845,157.72456
| 6,897
| 346.844
| 14,978,597.1521
| 0
|
1,702,951,800,000
| 43,171.8
| 43,210
| 43,168.8
| 43,190.1
| 391.907
| 1,702,951,859,999
| 16,928,508.7216
| 3,598
| 211.046
| 9,115,920.8723
| 0
|
1,702,951,860,000
| 43,190.1
| 43,213.6
| 43,162.4
| 43,174.3
| 270.753
| 1,702,951,919,999
| 11,692,890.5518
| 3,330
| 149.123
| 6,440,523.8956
| 0
|
1,702,951,920,000
| 43,174.4
| 43,223.3
| 43,149.1
| 43,223.3
| 382.23
| 1,702,951,979,999
| 16,505,703.98726
| 3,723
| 194.173
| 8,386,020.0493
| 0
|
1,702,951,980,000
| 43,223.3
| 43,233
| 43,195
| 43,196
| 280.376
| 1,702,952,039,999
| 12,117,918.4019
| 2,508
| 123.868
| 5,353,525.326
| 0
|
1,702,952,040,000
| 43,195.9
| 43,230
| 43,191.6
| 43,230
| 129.546
| 1,702,952,099,999
| 5,597,974.9092
| 1,908
| 84.379
| 3,646,206.5249
| 0
|
1,702,952,100,000
| 43,230
| 43,235.7
| 43,206
| 43,213.4
| 222.679
| 1,702,952,159,999
| 9,624,494.8876
| 2,815
| 91.341
| 3,947,830.1597
| 0
|
1,702,952,160,000
| 43,213.4
| 43,222.1
| 43,162.8
| 43,162.8
| 202.259
| 1,702,952,219,999
| 8,736,268.5847
| 2,883
| 62.658
| 2,706,415.1514
| 0
|
1,702,952,220,000
| 43,162.7
| 43,192.2
| 43,130
| 43,192.2
| 320.765
| 1,702,952,279,999
| 13,842,909.5099
| 3,698
| 155.8
| 6,724,213.7687
| 0
|
1,702,952,280,000
| 43,192.1
| 43,203.5
| 43,177
| 43,191.3
| 231.527
| 1,702,952,339,999
| 10,000,079.6448
| 2,197
| 124.809
| 5,390,814.0829
| 0
|
1,702,952,340,000
| 43,191.2
| 43,209.8
| 43,173
| 43,175.4
| 169.247
| 1,702,952,399,999
| 7,310,319.5332
| 2,565
| 90.89
| 3,925,836.572
| 0
|
1,702,952,400,000
| 43,175.5
| 43,207
| 43,165
| 43,167.2
| 314.396
| 1,702,952,459,999
| 13,579,085.5567
| 2,994
| 133.028
| 5,745,925.9247
| 0
|
1,702,952,460,000
| 43,167.3
| 43,167.3
| 43,131.3
| 43,137.3
| 188.455
| 1,702,952,519,999
| 8,130,830.3145
| 2,674
| 73.24
| 3,159,652.8203
| 0
|
1,702,952,520,000
| 43,137.2
| 43,140.2
| 43,113.4
| 43,127.7
| 184.882
| 1,702,952,579,999
| 7,973,527.8223
| 2,370
| 73.299
| 3,161,168.8174
| 0
|
1,702,952,580,000
| 43,127.8
| 43,134.7
| 43,076.8
| 43,096.5
| 641.967
| 1,702,952,639,999
| 27,667,764.47236
| 6,275
| 189.283
| 8,158,115.0944
| 0
|
1,702,952,640,000
| 43,096.6
| 43,103.7
| 43,067.1
| 43,082.6
| 345.342
| 1,702,952,699,999
| 14,876,006.3289
| 3,160
| 146.844
| 6,325,386.7275
| 0
|
1,702,952,700,000
| 43,082.6
| 43,136
| 43,074.4
| 43,136
| 327.714
| 1,702,952,759,999
| 14,129,245.7381
| 3,661
| 229.751
| 9,905,303.7817
| 0
|
1,702,952,760,000
| 43,135.9
| 43,140
| 43,090
| 43,097.1
| 187.638
| 1,702,952,819,999
| 8,091,703.7401
| 3,065
| 85.232
| 3,675,779.2487
| 0
|
1,702,952,820,000
| 43,097.2
| 43,140.2
| 43,097.1
| 43,109
| 217.698
| 1,702,952,879,999
| 9,387,387.7877
| 2,626
| 128.378
| 5,535,822.8032
| 0
|
1,702,952,880,000
| 43,109
| 43,117
| 43,080.5
| 43,094.1
| 173.993
| 1,702,952,939,999
| 7,498,807.5346
| 2,841
| 59.041
| 2,544,633.6379
| 0
|
1,702,952,940,000
| 43,094.1
| 43,094.1
| 43,061.3
| 43,064.2
| 184.442
| 1,702,952,999,999
| 7,945,013.0059
| 2,424
| 79.061
| 3,405,823.9088
| 0
|
1,702,953,000,000
| 43,064.2
| 43,101.6
| 43,063.9
| 43,093.9
| 184.22
| 1,702,953,059,999
| 7,936,225.7126
| 2,895
| 128.173
| 5,521,664.5539
| 0
|
1,702,953,060,000
| 43,094
| 43,118.6
| 43,081.4
| 43,106.6
| 136.969
| 1,702,953,119,999
| 5,903,758.4131
| 2,460
| 86.711
| 3,737,397.0854
| 0
|
1,702,953,120,000
| 43,106.5
| 43,143.8
| 43,103
| 43,130
| 199.76
| 1,702,953,179,999
| 8,614,063.7632
| 2,418
| 146.265
| 6,307,313.8201
| 0
|
1,702,953,180,000
| 43,130
| 43,130.1
| 43,087.9
| 43,098.2
| 153.542
| 1,702,953,239,999
| 6,618,446.1624
| 2,130
| 66.193
| 2,853,267.0167
| 0
|
1,702,953,240,000
| 43,098.3
| 43,099.8
| 43,080
| 43,080.1
| 134.978
| 1,702,953,299,999
| 5,816,172.7658
| 1,900
| 48.945
| 2,108,973.741
| 0
|
1,702,953,300,000
| 43,080.1
| 43,099.3
| 43,080.1
| 43,096.5
| 91.324
| 1,702,953,359,999
| 3,935,047.5583
| 1,700
| 50.506
| 2,176,239.8256
| 0
|
1,702,953,360,000
| 43,096.5
| 43,150
| 43,096.4
| 43,150
| 204.382
| 1,702,953,419,999
| 8,814,266.6853
| 2,513
| 123.389
| 5,320,968.0572
| 0
|
1,702,953,420,000
| 43,150
| 43,179.1
| 43,149.9
| 43,179.1
| 195.662
| 1,702,953,479,999
| 8,444,931.6262
| 2,111
| 122.982
| 5,308,143.0799
| 0
|
1,702,953,480,000
| 43,179.1
| 43,189
| 43,173.6
| 43,180
| 177.278
| 1,702,953,539,999
| 7,655,002.2225
| 1,757
| 79.363
| 3,426,976.7122
| 0
|
1,702,953,540,000
| 43,180
| 43,181.4
| 43,145.9
| 43,158.8
| 205.64
| 1,702,953,599,999
| 8,875,742.0048
| 2,355
| 60.754
| 2,622,311.9774
| 0
|
1,702,953,600,000
| 43,158.7
| 43,160.4
| 43,146.1
| 43,159.5
| 101.687
| 1,702,953,659,999
| 4,388,150.7781
| 1,799
| 56.456
| 2,436,249.2898
| 0
|
1,702,953,660,000
| 43,159.6
| 43,205.6
| 43,159.5
| 43,193.1
| 300.807
| 1,702,953,719,999
| 12,993,119.3703
| 3,398
| 206.339
| 8,912,257.5657
| 0
|
1,702,953,720,000
| 43,193.2
| 43,209.7
| 43,193.1
| 43,207.4
| 111.539
| 1,702,953,779,999
| 4,818,761.0219
| 1,858
| 63.856
| 2,758,645.3437
| 0
|
1,702,953,780,000
| 43,207.4
| 43,219.5
| 43,200
| 43,214.6
| 207.264
| 1,702,953,839,999
| 8,955,547.6725
| 2,396
| 117.174
| 5,062,866.967
| 0
|
1,702,953,840,000
| 43,214.7
| 43,215.6
| 43,175.9
| 43,179.9
| 164.824
| 1,702,953,899,999
| 7,119,805.2325
| 2,296
| 49.907
| 2,155,810.726
| 0
|
1,702,953,900,000
| 43,179.9
| 43,184.8
| 43,136
| 43,146.3
| 140.848
| 1,702,953,959,999
| 6,078,791.4512
| 2,272
| 48.407
| 2,089,210.2876
| 0
|
1,702,953,960,000
| 43,146.3
| 43,187.1
| 43,146.3
| 43,187.1
| 121.301
| 1,702,954,019,999
| 5,236,151.497
| 1,378
| 70.649
| 3,049,586.092
| 0
|
1,702,954,020,000
| 43,187.1
| 43,208.1
| 43,153.3
| 43,169.3
| 107.778
| 1,702,954,079,999
| 4,653,703.0552
| 1,979
| 50.078
| 2,162,354.1962
| 0
|
1,702,954,080,000
| 43,169.4
| 43,175
| 43,144.3
| 43,165.3
| 89.736
| 1,702,954,139,999
| 3,872,886.588
| 1,449
| 39.609
| 1,709,435.6923
| 0
|
1,702,954,140,000
| 43,165.3
| 43,180
| 43,164.6
| 43,180
| 62.845
| 1,702,954,199,999
| 2,713,003.8378
| 1,376
| 37.718
| 1,628,237.5732
| 0
|
1,702,954,200,000
| 43,179.9
| 43,189.3
| 43,156.1
| 43,177.7
| 103.229
| 1,702,954,259,999
| 4,456,686.594
| 1,755
| 43.812
| 1,891,407.542
| 0
|
1,702,954,260,000
| 43,177.6
| 43,177.7
| 43,155.5
| 43,172.7
| 45.484
| 1,702,954,319,999
| 1,963,425.4868
| 1,207
| 19.338
| 834,709.0103
| 0
|
1,702,954,320,000
| 43,172.8
| 43,184.2
| 43,165.6
| 43,179.6
| 111.675
| 1,702,954,379,999
| 4,821,664.9775
| 1,429
| 60.062
| 2,593,218.1803
| 0
|
1,702,954,380,000
| 43,179.7
| 43,179.7
| 43,160.7
| 43,160.7
| 59.34
| 1,702,954,439,999
| 2,561,687.2724
| 1,361
| 29.182
| 1,259,714.9737
| 0
|
1,702,954,440,000
| 43,160.7
| 43,163
| 43,140.6
| 43,155.6
| 102.064
| 1,702,954,499,999
| 4,404,195.4145
| 1,314
| 29.373
| 1,267,451.2525
| 0
|
1,702,954,500,000
| 43,155.6
| 43,155.7
| 43,102.2
| 43,105.9
| 184.298
| 1,702,954,559,999
| 7,947,869.0425
| 2,391
| 30.979
| 1,335,782.002
| 0
|
1,702,954,560,000
| 43,105.9
| 43,115
| 43,100.2
| 43,105.9
| 174.208
| 1,702,954,619,999
| 7,509,873.7514
| 1,717
| 83.45
| 3,597,480.6454
| 0
|
1,702,954,620,000
| 43,105.8
| 43,115
| 43,100.3
| 43,113.7
| 79.832
| 1,702,954,679,999
| 3,441,319.9707
| 1,084
| 41.101
| 1,771,737.7512
| 0
|
1,702,954,680,000
| 43,113.7
| 43,113.8
| 43,096.4
| 43,101.8
| 85.695
| 1,702,954,739,999
| 3,693,858.5989
| 1,274
| 23.738
| 1,023,171.2727
| 0
|
1,702,954,740,000
| 43,101.9
| 43,110.3
| 43,098
| 43,099
| 67.948
| 1,702,954,799,999
| 2,928,806.197
| 1,080
| 16.547
| 713,251.2374
| 0
|
1,702,954,800,000
| 43,099
| 43,111.8
| 43,084
| 43,111.8
| 182.981
| 1,702,954,859,999
| 7,886,509.4229
| 2,000
| 83.767
| 3,610,568.4082
| 0
|
1,702,954,860,000
| 43,111.8
| 43,111.8
| 43,098.9
| 43,098.9
| 74.573
| 1,702,954,919,999
| 3,214,727.4819
| 1,208
| 26.406
| 1,138,300.183
| 0
|
1,702,954,920,000
| 43,099
| 43,103.2
| 43,078.5
| 43,088.6
| 235.635
| 1,702,954,979,999
| 10,153,606.3971
| 1,904
| 43.19
| 1,860,911.3525
| 0
|
1,702,954,980,000
| 43,088.7
| 43,092.4
| 43,082.3
| 43,091.3
| 74.399
| 1,702,955,039,999
| 3,205,799.9677
| 935
| 44.027
| 1,897,090.0906
| 0
|
1,702,955,040,000
| 43,091.3
| 43,092.9
| 43,072
| 43,073.1
| 77.23
| 1,702,955,099,999
| 3,327,248.5836
| 1,362
| 29.717
| 1,280,290.5828
| 0
|
1,702,955,100,000
| 43,073
| 43,083
| 43,050.1
| 43,082.9
| 265.581
| 1,702,955,159,999
| 11,436,973.4967
| 2,504
| 149.305
| 6,429,881.7543
| 0
|
1,702,955,160,000
| 43,082.9
| 43,115
| 43,082.9
| 43,115
| 146.606
| 1,702,955,219,999
| 6,319,124.8138
| 1,723
| 128.116
| 5,522,093.8997
| 0
|
1,702,955,220,000
| 43,115
| 43,168
| 43,110.1
| 43,145.3
| 267.824
| 1,702,955,279,999
| 11,554,240.4196
| 2,978
| 197.4
| 8,516,146.0809
| 0
|
1,702,955,280,000
| 43,145.3
| 43,171.1
| 43,140
| 43,146.1
| 231.733
| 1,702,955,339,999
| 9,999,454.7766
| 2,234
| 138.374
| 5,971,241.6106
| 0
|
1,702,955,340,000
| 43,146.1
| 43,151.5
| 43,109.6
| 43,111.3
| 150.191
| 1,702,955,399,999
| 6,477,693.8662
| 1,858
| 47.933
| 2,067,513.5001
| 0
|
1,702,955,400,000
| 43,111.2
| 43,111.2
| 43,090
| 43,090
| 98.608
| 1,702,955,459,999
| 4,249,861.1246
| 1,068
| 36.856
| 1,588,474.6071
| 0
|
1,702,955,460,000
| 43,090
| 43,128.2
| 43,090
| 43,109.1
| 111.128
| 1,702,955,519,999
| 4,790,446.8881
| 1,669
| 68.992
| 2,973,877.7281
| 0
|
1,702,955,520,000
| 43,109.1
| 43,113.5
| 43,087.6
| 43,101.6
| 65.354
| 1,702,955,579,999
| 2,816,572.4092
| 1,239
| 23.724
| 1,022,437.8961
| 0
|
1,702,955,580,000
| 43,101.7
| 43,116.8
| 43,092.4
| 43,114
| 77.061
| 1,702,955,639,999
| 3,321,591.4465
| 1,203
| 30.829
| 1,328,905.5784
| 0
|
1,702,955,640,000
| 43,114
| 43,117.1
| 43,101.6
| 43,111.6
| 57.621
| 1,702,955,699,999
| 2,484,181.3038
| 1,153
| 35.577
| 1,533,817.9531
| 0
|
1,702,955,700,000
| 43,111.6
| 43,143.2
| 43,111.6
| 43,126.3
| 152.146
| 1,702,955,759,999
| 6,562,108.8705
| 1,786
| 84.211
| 3,631,839.0597
| 0
|
1,702,955,760,000
| 43,126.3
| 43,162.4
| 43,124
| 43,156.3
| 145.335
| 1,702,955,819,999
| 6,270,792.8904
| 1,874
| 85.882
| 3,705,220.6178
| 0
|
1,702,955,820,000
| 43,156.2
| 43,163.1
| 43,092.4
| 43,092.5
| 126.553
| 1,702,955,879,999
| 5,459,653.7792
| 2,244
| 42.268
| 1,823,767.2873
| 0
|
1,702,955,880,000
| 43,092.4
| 43,113.1
| 43,087.9
| 43,109.7
| 120.258
| 1,702,955,939,999
| 5,183,058.5052
| 1,513
| 45.712
| 1,970,138.0875
| 0
|
1,702,955,940,000
| 43,109.8
| 43,113.4
| 43,088.5
| 43,095.9
| 75.294
| 1,702,955,999,999
| 3,245,095.1118
| 1,502
| 32.359
| 1,394,649.9354
| 0
|
1,702,956,000,000
| 43,095.9
| 43,096
| 43,075
| 43,091.4
| 92.285
| 1,702,956,059,999
| 3,976,097.0442
| 1,661
| 33.889
| 1,460,218.3031
| 0
|
1,702,956,060,000
| 43,091.4
| 43,110
| 43,083.6
| 43,107.9
| 60.404
| 1,702,956,119,999
| 2,603,575.1958
| 1,060
| 29.635
| 1,277,289.2658
| 0
|
1,702,956,120,000
| 43,108
| 43,124.7
| 43,107.9
| 43,113.3
| 140.285
| 1,702,956,179,999
| 6,049,022.9065
| 1,537
| 108.049
| 4,659,031.8085
| 0
|
1,702,956,180,000
| 43,113.4
| 43,115.1
| 43,091.7
| 43,106.9
| 57.016
| 1,702,956,239,999
| 2,457,554.0046
| 1,350
| 18.737
| 807,662.6908
| 0
|
1,702,956,240,000
| 43,107
| 43,107
| 43,081.4
| 43,081.5
| 89.125
| 1,702,956,299,999
| 3,840,415.8358
| 1,160
| 35.371
| 1,524,148.3054
| 0
|
1,702,956,300,000
| 43,081.4
| 43,082.6
| 43,044.1
| 43,046.1
| 143.437
| 1,702,956,359,999
| 6,176,900.4742
| 2,261
| 32.389
| 1,394,764.206
| 0
|
1,702,956,360,000
| 43,046.1
| 43,046.2
| 43,024.3
| 43,041.7
| 236.442
| 1,702,956,419,999
| 10,174,992.64588
| 2,704
| 88.034
| 3,788,226.3986
| 0
|
1,702,956,420,000
| 43,041.8
| 43,044
| 43,029
| 43,043.9
| 104.746
| 1,702,956,479,999
| 4,508,034.4044
| 1,501
| 39.772
| 1,711,739.1199
| 0
|
1,702,956,480,000
| 43,043.9
| 43,050
| 43,024.3
| 43,031.6
| 128.972
| 1,702,956,539,999
| 5,550,456.4495
| 1,773
| 39.188
| 1,686,622.5593
| 0
|
1,702,956,540,000
| 43,031.7
| 43,056.2
| 43,031.3
| 43,050.9
| 118.121
| 1,702,956,599,999
| 5,084,402.8449
| 1,287
| 80.833
| 3,479,590.3697
| 0
|
1,702,956,600,000
| 43,050.9
| 43,066.5
| 43,037.9
| 43,039.7
| 84.079
| 1,702,956,659,999
| 3,619,414.3247
| 1,853
| 33.144
| 1,426,767.9219
| 0
|
1,702,956,660,000
| 43,039.7
| 43,049.8
| 43,024.9
| 43,041
| 137.64
| 1,702,956,719,999
| 5,923,414.3165
| 1,870
| 49.523
| 2,131,284.4312
| 0
|
1,702,956,720,000
| 43,041
| 43,054.6
| 43,032.1
| 43,051.5
| 129.837
| 1,702,956,779,999
| 5,588,546.7682
| 1,524
| 84.402
| 3,632,883.5046
| 0
|
1,702,956,780,000
| 43,051.6
| 43,051.6
| 43,041.5
| 43,049
| 51.593
| 1,702,956,839,999
| 2,220,917.8771
| 1,011
| 23.282
| 1,002,198.4589
| 0
|
1,702,956,840,000
| 43,049
| 43,049
| 43,026.4
| 43,045.8
| 72.25
| 1,702,956,899,999
| 3,109,391.6547
| 1,364
| 24.296
| 1,045,616.384
| 0
|
1,702,956,900,000
| 43,045.8
| 43,048.9
| 43,035.6
| 43,044.9
| 60.712
| 1,702,956,959,999
| 2,613,168.9377
| 1,322
| 29.038
| 1,249,828.5025
| 0
|
1,702,956,960,000
| 43,044.8
| 43,052.8
| 43,041.6
| 43,050
| 61.686
| 1,702,957,019,999
| 2,655,402.4586
| 1,148
| 32.62
| 1,404,191.558
| 0
|
1,702,957,020,000
| 43,050
| 43,054.1
| 43,044.7
| 43,044.7
| 79.895
| 1,702,957,079,999
| 3,439,654.0299
| 1,052
| 25.281
| 1,088,396.1199
| 0
|
1,702,957,080,000
| 43,044.5
| 43,046.5
| 43,028.3
| 43,028.4
| 73.313
| 1,702,957,139,999
| 3,155,044.5757
| 1,611
| 22.624
| 973,646.3085
| 0
|
1,702,957,140,000
| 43,028.4
| 43,038.9
| 43,016.9
| 43,030.1
| 212.169
| 1,702,957,199,999
| 9,129,022.5746
| 2,080
| 101.777
| 4,379,509.3721
| 0
|
1,702,957,200,000
| 43,030
| 43,065
| 43,030
| 43,065
| 57.361
| 1,702,957,259,999
| 2,468,851.4158
| 1,289
| 38.842
| 1,671,849.727
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.