Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,957,260,000
| 43,064.9
| 43,086.8
| 43,052.5
| 43,084
| 160.917
| 1,702,957,319,999
| 6,930,056.0969
| 2,191
| 115.677
| 4,981,975.3673
| 0
|
1,702,957,320,000
| 43,083.9
| 43,084
| 43,072.1
| 43,080
| 103.562
| 1,702,957,379,999
| 4,461,209.0231
| 1,277
| 53.631
| 2,310,303.4697
| 0
|
1,702,957,380,000
| 43,080
| 43,080
| 43,044.2
| 43,048.3
| 273.802
| 1,702,957,439,999
| 11,789,814.0308
| 2,006
| 35.072
| 1,509,941.8349
| 0
|
1,702,957,440,000
| 43,048.3
| 43,048.3
| 43,033.9
| 43,034
| 37.424
| 1,702,957,499,999
| 1,610,803.3567
| 888
| 11.7
| 503,603.3454
| 0
|
1,702,957,500,000
| 43,033.9
| 43,038.7
| 43,023.8
| 43,037.1
| 102.62
| 1,702,957,559,999
| 4,415,759.0906
| 1,489
| 57.845
| 2,488,995.8896
| 0
|
1,702,957,560,000
| 43,037
| 43,064.6
| 43,037
| 43,064.6
| 107.836
| 1,702,957,619,999
| 4,642,341.7687
| 1,421
| 67.55
| 2,907,931.966
| 0
|
1,702,957,620,000
| 43,064.6
| 43,084
| 43,064.6
| 43,072.7
| 162.811
| 1,702,957,679,999
| 7,013,218.898
| 1,754
| 103.789
| 4,470,829.0397
| 0
|
1,702,957,680,000
| 43,072.7
| 43,092.6
| 43,060
| 43,062.2
| 105.389
| 1,702,957,739,999
| 4,539,986.8865
| 1,633
| 61.858
| 2,664,573.1857
| 0
|
1,702,957,740,000
| 43,062.3
| 43,062.3
| 43,034
| 43,048.1
| 130.3
| 1,702,957,799,999
| 5,608,862.5296
| 1,525
| 70.006
| 3,013,101.7322
| 0
|
1,702,957,800,000
| 43,048.1
| 43,064.9
| 43,043.5
| 43,054.7
| 57.911
| 1,702,957,859,999
| 2,493,497.8184
| 1,362
| 24.478
| 1,053,912.597
| 0
|
1,702,957,860,000
| 43,054.8
| 43,059.3
| 43,050.6
| 43,057.1
| 32.031
| 1,702,957,919,999
| 1,379,103.5609
| 798
| 17.102
| 736,315.2895
| 0
|
1,702,957,920,000
| 43,057.1
| 43,089.5
| 43,051
| 43,085.9
| 64.7
| 1,702,957,979,999
| 2,786,637.1646
| 1,323
| 42.29
| 1,821,534.9744
| 0
|
1,702,957,980,000
| 43,085.8
| 43,110.9
| 43,080
| 43,109.1
| 173.584
| 1,702,958,039,999
| 7,480,254.2788
| 1,812
| 141.897
| 6,114,815.3547
| 0
|
1,702,958,040,000
| 43,109.1
| 43,109.1
| 43,080
| 43,094.9
| 73.813
| 1,702,958,099,999
| 3,180,695.1584
| 1,095
| 32.731
| 1,410,277.0599
| 0
|
1,702,958,100,000
| 43,095
| 43,118.8
| 43,094.9
| 43,094.9
| 123.868
| 1,702,958,159,999
| 5,339,600.4593
| 1,583
| 58.945
| 2,540,939.075
| 0
|
1,702,958,160,000
| 43,094.9
| 43,094.9
| 43,082.4
| 43,089.8
| 79.89
| 1,702,958,219,999
| 3,442,249.7132
| 1,109
| 55.071
| 2,372,824.0836
| 0
|
1,702,958,220,000
| 43,089.7
| 43,092.5
| 43,080
| 43,092.4
| 58.291
| 1,702,958,279,999
| 2,511,452.8839
| 972
| 28.871
| 1,243,906.2225
| 0
|
1,702,958,280,000
| 43,092.5
| 43,114.4
| 43,083.4
| 43,110
| 88.373
| 1,702,958,339,999
| 3,809,046.4688
| 1,188
| 62.43
| 2,690,853.6493
| 0
|
1,702,958,340,000
| 43,110
| 43,110.4
| 43,100.1
| 43,100.1
| 67.039
| 1,702,958,399,999
| 2,889,841.9317
| 1,087
| 23.685
| 1,020,980.7049
| 0
|
1,702,958,400,000
| 43,100.1
| 43,137.6
| 43,100.1
| 43,137.3
| 236.132
| 1,702,958,459,999
| 10,183,139.3766
| 2,447
| 176.544
| 7,613,115.9523
| 0
|
1,702,958,460,000
| 43,137.4
| 43,158.7
| 43,131.5
| 43,158.7
| 184.39
| 1,702,958,519,999
| 7,955,213.33572
| 2,208
| 153.141
| 6,607,116.75282
| 0
|
1,702,958,520,000
| 43,158.6
| 43,159.7
| 43,134
| 43,134.8
| 113.863
| 1,702,958,579,999
| 4,912,617.1179
| 1,422
| 45.059
| 1,943,973.7588
| 0
|
1,702,958,580,000
| 43,134.8
| 43,154.8
| 43,130.8
| 43,153.4
| 108.501
| 1,702,958,639,999
| 4,681,176.3755
| 1,515
| 79.009
| 3,408,685.5881
| 0
|
1,702,958,640,000
| 43,153.5
| 43,154.9
| 43,147.1
| 43,148.4
| 84.358
| 1,702,958,699,999
| 3,640,131.3713
| 1,351
| 52.562
| 2,268,083.8524
| 0
|
1,702,958,700,000
| 43,148.5
| 43,149
| 43,122.7
| 43,126
| 104.008
| 1,702,958,759,999
| 4,486,629.5791
| 1,624
| 34.776
| 1,500,051.4245
| 0
|
1,702,958,760,000
| 43,126.1
| 43,149.7
| 43,125.5
| 43,142.4
| 176.754
| 1,702,958,819,999
| 7,624,074.6401
| 3,718
| 134.563
| 5,804,003.7158
| 0
|
1,702,958,820,000
| 43,142.3
| 43,142.3
| 43,106.9
| 43,106.9
| 133.043
| 1,702,958,879,999
| 5,737,350.1651
| 1,582
| 30.764
| 1,326,581.6263
| 0
|
1,702,958,880,000
| 43,106.9
| 43,113.9
| 43,072.4
| 43,072.5
| 126.506
| 1,702,958,939,999
| 5,451,920.8178
| 1,843
| 24.634
| 1,061,804.3308
| 0
|
1,702,958,940,000
| 43,072.4
| 43,075.3
| 43,066.5
| 43,066.6
| 91.691
| 1,702,958,999,999
| 3,949,145.7086
| 1,457
| 38.351
| 1,651,793.9312
| 0
|
1,702,959,000,000
| 43,066.5
| 43,083.7
| 43,065.9
| 43,079.9
| 105.836
| 1,702,959,059,999
| 4,559,004.39
| 1,429
| 34.585
| 1,489,748.1703
| 0
|
1,702,959,060,000
| 43,079.9
| 43,109
| 43,079.9
| 43,108.9
| 66.992
| 1,702,959,119,999
| 2,886,974.9673
| 1,152
| 44.605
| 1,922,226.031
| 0
|
1,702,959,120,000
| 43,108.9
| 43,108.9
| 43,086.2
| 43,095.7
| 63.978
| 1,702,959,179,999
| 2,757,180.8469
| 1,323
| 27.529
| 1,186,340.6154
| 0
|
1,702,959,180,000
| 43,095.6
| 43,111.5
| 43,078.3
| 43,108.1
| 86.019
| 1,702,959,239,999
| 3,706,618.8913
| 1,503
| 50.518
| 2,176,750.3529
| 0
|
1,702,959,240,000
| 43,108
| 43,119.7
| 43,100.4
| 43,110.4
| 61.653
| 1,702,959,299,999
| 2,658,012.0878
| 1,216
| 41.894
| 1,806,189.87
| 0
|
1,702,959,300,000
| 43,110.5
| 43,124.7
| 43,093.1
| 43,093.1
| 61.815
| 1,702,959,359,999
| 2,665,005.341
| 1,369
| 24.272
| 1,046,521.6292
| 0
|
1,702,959,360,000
| 43,093.1
| 43,103.4
| 43,085.2
| 43,102
| 60.907
| 1,702,959,419,999
| 2,624,720.1205
| 1,136
| 25.964
| 1,118,879.1442
| 0
|
1,702,959,420,000
| 43,102
| 43,106.1
| 43,082.2
| 43,106.1
| 58.339
| 1,702,959,479,999
| 2,513,813.6738
| 1,325
| 26.464
| 1,140,296.801
| 0
|
1,702,959,480,000
| 43,106.2
| 43,148.9
| 43,106.2
| 43,132
| 100.894
| 1,702,959,539,999
| 4,352,285.9559
| 1,716
| 62.204
| 2,683,257.9604
| 0
|
1,702,959,540,000
| 43,132
| 43,135.6
| 43,110.9
| 43,110.9
| 45.54
| 1,702,959,599,999
| 1,963,906.737
| 1,434
| 17.928
| 773,147.1651
| 0
|
1,702,959,600,000
| 43,110.9
| 43,116.5
| 43,100.8
| 43,100.9
| 56.82
| 1,702,959,659,999
| 2,449,454.016
| 1,289
| 23.959
| 1,032,868.4404
| 0
|
1,702,959,660,000
| 43,100.9
| 43,134
| 43,100.8
| 43,134
| 58.213
| 1,702,959,719,999
| 2,510,149.2837
| 1,536
| 36.471
| 1,572,625.179
| 0
|
1,702,959,720,000
| 43,134
| 43,140.5
| 43,109
| 43,112.6
| 75.099
| 1,702,959,779,999
| 3,238,921.3552
| 1,358
| 31.194
| 1,345,413.099
| 0
|
1,702,959,780,000
| 43,112.7
| 43,140.4
| 43,100
| 43,100
| 53.655
| 1,702,959,839,999
| 2,313,494.928
| 1,378
| 23.816
| 1,026,878.356
| 0
|
1,702,959,840,000
| 43,100
| 43,110
| 43,083.7
| 43,083.7
| 46.007
| 1,702,959,899,999
| 1,982,882.489
| 925
| 20.267
| 873,551.8191
| 0
|
1,702,959,900,000
| 43,083.8
| 43,094.1
| 43,073
| 43,086.5
| 146.479
| 1,702,959,959,999
| 6,310,695.9176
| 2,202
| 63.778
| 2,747,596.2063
| 0
|
1,702,959,960,000
| 43,086.5
| 43,086.6
| 43,069.8
| 43,076.3
| 92.602
| 1,702,960,019,999
| 3,988,952.1287
| 1,667
| 36.453
| 1,570,184.7347
| 0
|
1,702,960,020,000
| 43,076.4
| 43,076.4
| 43,057
| 43,061.6
| 89.987
| 1,702,960,079,999
| 3,875,376.9013
| 1,728
| 26.376
| 1,135,845.9097
| 0
|
1,702,960,080,000
| 43,061.6
| 43,072.2
| 43,053.7
| 43,065.9
| 83.929
| 1,702,960,139,999
| 3,614,122.0291
| 1,277
| 44.527
| 1,917,324.3226
| 0
|
1,702,960,140,000
| 43,066
| 43,066
| 43,054.1
| 43,057
| 109.785
| 1,702,960,199,999
| 4,727,092.1539
| 1,232
| 43.375
| 1,867,577.2899
| 0
|
1,702,960,200,000
| 43,057.1
| 43,060.3
| 43,037.1
| 43,037.1
| 124.655
| 1,702,960,259,999
| 5,366,362.0399
| 1,858
| 40.705
| 1,752,307.0819
| 0
|
1,702,960,260,000
| 43,037.2
| 43,037.2
| 43,030
| 43,030.6
| 113.056
| 1,702,960,319,999
| 4,865,077.77416
| 1,221
| 41.514
| 1,786,435.4162
| 0
|
1,702,960,320,000
| 43,030.6
| 43,038.6
| 43,001.4
| 43,013.1
| 277.385
| 1,702,960,379,999
| 11,931,513.0506
| 2,735
| 53.464
| 2,299,747.2575
| 0
|
1,702,960,380,000
| 43,013
| 43,015.9
| 42,956.3
| 42,971.7
| 944.271
| 1,702,960,439,999
| 40,590,764.2491
| 6,489
| 268.867
| 11,558,833.967
| 0
|
1,702,960,440,000
| 42,971.6
| 42,971.7
| 42,925.2
| 42,930.4
| 900.185
| 1,702,960,499,999
| 38,658,151.62448
| 5,983
| 284.503
| 12,218,194.8958
| 0
|
1,702,960,500,000
| 42,930.4
| 42,978.3
| 42,930.4
| 42,966
| 354.676
| 1,702,960,559,999
| 15,235,496.4896
| 3,610
| 193.802
| 8,324,879.1935
| 0
|
1,702,960,560,000
| 42,966
| 42,974.9
| 42,923.1
| 42,923.9
| 258.33
| 1,702,960,619,999
| 11,093,707.61308
| 2,939
| 88.443
| 3,798,102.1678
| 0
|
1,702,960,620,000
| 42,924
| 42,943
| 42,903.3
| 42,941.2
| 590.007
| 1,702,960,679,999
| 25,323,907.76202
| 4,700
| 258.175
| 11,081,750.532
| 0
|
1,702,960,680,000
| 42,941.2
| 42,955
| 42,930.3
| 42,945.1
| 351.278
| 1,702,960,739,999
| 15,084,549.7349
| 3,218
| 146.42
| 6,287,452.4383
| 0
|
1,702,960,740,000
| 42,945.1
| 42,945.1
| 42,910
| 42,920
| 362.256
| 1,702,960,799,999
| 15,549,322.1784
| 2,279
| 82.516
| 3,541,558.8912
| 0
|
1,702,960,800,000
| 42,920
| 42,938
| 42,903.2
| 42,905.6
| 233.455
| 1,702,960,859,999
| 10,020,103.3745
| 2,565
| 108.223
| 4,644,958.8603
| 0
|
1,702,960,860,000
| 42,905.6
| 42,910
| 42,884
| 42,886.3
| 641.53
| 1,702,960,919,999
| 27,518,191.9449
| 4,407
| 166.682
| 7,149,793.9384
| 0
|
1,702,960,920,000
| 42,886.3
| 42,904
| 42,880
| 42,887.2
| 323.441
| 1,702,960,979,999
| 13,872,079.2308
| 3,071
| 135.456
| 5,809,629.9216
| 0
|
1,702,960,980,000
| 42,887.3
| 42,887.3
| 42,870.6
| 42,876.9
| 386.457
| 1,702,961,039,999
| 16,570,313.2854
| 3,091
| 181.202
| 7,769,267.6226
| 0
|
1,702,961,040,000
| 42,877
| 42,899
| 42,876.9
| 42,891.8
| 175.799
| 1,702,961,099,999
| 7,540,221.1346
| 2,066
| 82.267
| 3,528,366.3644
| 0
|
1,702,961,100,000
| 42,891.7
| 42,940
| 42,891.7
| 42,926.3
| 320.24
| 1,702,961,159,999
| 13,745,360.8437
| 3,353
| 245.849
| 10,552,357.9614
| 0
|
1,702,961,160,000
| 42,926.3
| 42,972.4
| 42,926.2
| 42,951.1
| 240.776
| 1,702,961,219,999
| 10,341,977.078
| 2,922
| 165.185
| 7,094,790.1547
| 0
|
1,702,961,220,000
| 42,951.1
| 42,958.1
| 42,921
| 42,940.7
| 120.604
| 1,702,961,279,999
| 5,179,326.9657
| 1,851
| 49.664
| 2,132,740.4024
| 0
|
1,702,961,280,000
| 42,940.7
| 42,946.5
| 42,910.1
| 42,927.2
| 154.072
| 1,702,961,339,999
| 6,613,869.3824
| 2,098
| 52.321
| 2,246,039.2528
| 0
|
1,702,961,340,000
| 42,927.2
| 42,944.4
| 42,927.1
| 42,941.3
| 118.052
| 1,702,961,399,999
| 5,068,714.779
| 1,649
| 51.526
| 2,212,235.8266
| 0
|
1,702,961,400,000
| 42,941.3
| 42,967.8
| 42,937.2
| 42,956.4
| 187.85
| 1,702,961,459,999
| 8,068,212.5897
| 2,149
| 62.001
| 2,662,971.7051
| 0
|
1,702,961,460,000
| 42,956.4
| 42,967.7
| 42,954
| 42,963.6
| 79.701
| 1,702,961,519,999
| 3,424,089.1579
| 1,266
| 45.396
| 1,950,269.413
| 0
|
1,702,961,520,000
| 42,963.6
| 42,977.7
| 42,951.8
| 42,961.7
| 103.769
| 1,702,961,579,999
| 4,458,430.0781
| 1,742
| 73.24
| 3,146,846.376
| 0
|
1,702,961,580,000
| 42,961.8
| 42,966.7
| 42,954
| 42,954.1
| 50.605
| 1,702,961,639,999
| 2,173,997.3589
| 1,021
| 31.613
| 1,358,093.3415
| 0
|
1,702,961,640,000
| 42,954
| 42,968.9
| 42,937.8
| 42,965.3
| 84.699
| 1,702,961,699,999
| 3,638,083.9868
| 1,471
| 28.363
| 1,218,230.3185
| 0
|
1,702,961,700,000
| 42,965.3
| 42,976.4
| 42,949.2
| 42,967.6
| 87.352
| 1,702,961,759,999
| 3,753,169.1673
| 1,412
| 47.945
| 2,060,003.462
| 0
|
1,702,961,760,000
| 42,967.7
| 42,973.9
| 42,967.6
| 42,973.9
| 23.596
| 1,702,961,819,999
| 1,013,979.0748
| 607
| 14.909
| 640,669.5058
| 0
|
1,702,961,820,000
| 42,973.9
| 42,984.2
| 42,941.7
| 42,952.4
| 124.59
| 1,702,961,879,999
| 5,353,550.1056
| 2,009
| 70.978
| 3,050,230.8185
| 0
|
1,702,961,880,000
| 42,952.5
| 42,952.5
| 42,941.3
| 42,943
| 55.463
| 1,702,961,939,999
| 2,381,880.256
| 1,127
| 20.915
| 898,163.6046
| 0
|
1,702,961,940,000
| 42,943.1
| 42,948.1
| 42,941
| 42,947.1
| 62.032
| 1,702,961,999,999
| 2,663,983.0773
| 830
| 26.603
| 1,142,444.3653
| 0
|
1,702,962,000,000
| 42,947
| 42,960.9
| 42,940.2
| 42,960.9
| 128.739
| 1,702,962,059,999
| 5,529,717.8587
| 1,678
| 80.544
| 3,459,596.422
| 0
|
1,702,962,060,000
| 42,960.8
| 42,977.9
| 42,944.1
| 42,944.1
| 86.795
| 1,702,962,119,999
| 3,729,298.0831
| 1,435
| 45.926
| 1,973,302.116
| 0
|
1,702,962,120,000
| 42,944.1
| 42,950
| 42,942
| 42,946.4
| 35.246
| 1,702,962,179,999
| 1,513,664.1411
| 722
| 19.876
| 853,569.6788
| 0
|
1,702,962,180,000
| 42,946.4
| 42,946.5
| 42,922.1
| 42,940.8
| 75.846
| 1,702,962,239,999
| 3,256,384.2197
| 1,790
| 29.607
| 1,271,148.0234
| 0
|
1,702,962,240,000
| 42,940.8
| 42,951.8
| 42,936.2
| 42,942.1
| 74.834
| 1,702,962,299,999
| 3,213,727.7372
| 1,375
| 28.319
| 1,216,094.7828
| 0
|
1,702,962,300,000
| 42,942.1
| 42,965.6
| 42,929.3
| 42,965.5
| 75
| 1,702,962,359,999
| 3,220,943.4305
| 1,445
| 50.658
| 2,175,558.6317
| 0
|
1,702,962,360,000
| 42,965.6
| 42,975.1
| 42,965.5
| 42,967.1
| 63.598
| 1,702,962,419,999
| 2,732,952.9268
| 954
| 32.125
| 1,380,467.8402
| 0
|
1,702,962,420,000
| 42,967.1
| 42,975.4
| 42,965.7
| 42,970.1
| 60.074
| 1,702,962,479,999
| 2,581,476.0294
| 1,037
| 30.116
| 1,294,093.2089
| 0
|
1,702,962,480,000
| 42,970.1
| 42,970.1
| 42,942.2
| 42,943.9
| 60.745
| 1,702,962,539,999
| 2,609,179.5742
| 1,484
| 20.281
| 871,011.2842
| 0
|
1,702,962,540,000
| 42,944
| 42,963.5
| 42,943.9
| 42,955.7
| 79.302
| 1,702,962,599,999
| 3,406,246.1146
| 1,424
| 42.459
| 1,823,647.1359
| 0
|
1,702,962,600,000
| 42,955.7
| 42,995.7
| 42,955.2
| 42,993.5
| 176.527
| 1,702,962,659,999
| 7,587,608.3596
| 6,538
| 131.584
| 5,656,041.9118
| 0
|
1,702,962,660,000
| 42,993.4
| 42,995.6
| 42,974.3
| 42,975.2
| 135.539
| 1,702,962,719,999
| 5,826,117.2471
| 1,368
| 38.259
| 1,644,454.0536
| 0
|
1,702,962,720,000
| 42,975.1
| 42,977.2
| 42,968.5
| 42,971.4
| 50.925
| 1,702,962,779,999
| 2,188,403.8571
| 875
| 29.947
| 1,286,890.0469
| 0
|
1,702,962,780,000
| 42,971.5
| 42,971.5
| 42,965.5
| 42,965.5
| 58.28
| 1,702,962,839,999
| 2,504,190.615
| 803
| 26.327
| 1,131,191.7936
| 0
|
1,702,962,840,000
| 42,965.5
| 42,978.9
| 42,965.5
| 42,978.9
| 121.851
| 1,702,962,899,999
| 5,236,168.6389
| 1,209
| 47.778
| 2,053,051.2172
| 0
|
1,702,962,900,000
| 42,978.9
| 42,978.9
| 42,959.4
| 42,969
| 76.496
| 1,702,962,959,999
| 3,286,859.7507
| 1,124
| 32.518
| 1,397,189.3481
| 0
|
1,702,962,960,000
| 42,969
| 42,996.3
| 42,969
| 42,992.1
| 70.138
| 1,702,963,019,999
| 3,014,789.0088
| 960
| 53.419
| 2,296,057.7325
| 0
|
1,702,963,020,000
| 42,992.3
| 42,996.5
| 42,979.8
| 42,986.5
| 105.136
| 1,702,963,079,999
| 4,519,819.0345
| 1,198
| 60.955
| 2,620,424.6887
| 0
|
1,702,963,080,000
| 42,986.6
| 42,997.8
| 42,984.2
| 42,994.4
| 80.063
| 1,702,963,139,999
| 3,442,027.7629
| 972
| 63.425
| 2,726,728.5032
| 0
|
1,702,963,140,000
| 42,994.4
| 42,996.6
| 42,987.1
| 42,994.4
| 53.666
| 1,702,963,199,999
| 2,307,196.4714
| 869
| 28.776
| 1,237,132.6031
| 0
|
1,702,963,200,000
| 42,994.3
| 43,014.5
| 42,985.8
| 42,987.9
| 344.732
| 1,702,963,259,999
| 14,823,466.7338
| 3,248
| 143.146
| 6,155,796.3564
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.