Date
stringdate
2000-09-21 00:00:00
2025-06-30 00:00:00
Open
float64
17.2
146
Close
float64
17.3
146
High
float64
18.1
148
Low
float64
16
145
California_Crude_Oil_First_Purchase_Price_$/bbl
float64
13.9
124
Texas_Crude_Oil_First_Purchase_Price_$/bbl
float64
14.8
131
US_Crude_Oil_First_Purchase_Price_$/bbl
float64
15.2
128
US_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64
1.26k
4.37k
US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64
42
574
US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64
8
632
US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64
343
1.77k
US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
336
5.84k
US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
3.9k
6.09k
US_Imports_of_Crude_Oil_Mbbl/d
float64
5.29k
10.8k
US_Exports_to_Canada_of_Crude_Oil_Mbbl/d
float64
1
633
US_Exports_of_Crude_Oil_Mbbl/d
float64
2
4.66k
US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64
1.24k
4.03k
US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64
42
574
US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64
343
1.77k
US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64
-475
632
US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
311
5.84k
US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
770
5.92k
US_Net_Imports_of_Crude_Oil_Mbbl/d
float64
1.71k
10.7k
2001-10-16
22.15
21.97
22.6
21.95
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-15
22.6
22.25
22.76
22.12
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-12
23.65
22.45
23.98
22.06
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-11
22.75
23.25
23.4
22.25
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-10
22.75
22.5
22.92
22.5
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-09
22.5
22.45
22.62
22.26
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-08
22.3
22.35
22.85
21.95
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-05
23.05
22.35
23.22
22.3
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-04
22.65
22.6
22.9
21.94
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-03
22.1
22.05
22.4
21.72
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-02
23
22.75
23.34
22.75
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-10-01
22.8
23.2
23.53
22.4
20.29
24.26
22.37
1,262
268
165
1,437
4,960
4,379
9,339
8
8
1,254
268
1,437
165
4,960
4,372
9,331
2001-09-28
23.15
23.4
23.49
23.05
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-27
22.3
22.6
22.94
21.95
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-26
21.4
22.3
22.5
20.3
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-25
22.95
21.7
23.15
21.25
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-24
23.9
21.9
24
21.8
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-21
26.45
25.9
27.05
25.9
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-20
27.05
26.65
27.55
26.3
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-19
27.32
26.6
27.45
25.8
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-18
28
27.6
28.6
27.6
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-17
27
28.75
29.25
28.3
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-10
27.75
27.6
28
27.57
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-07
27.6
28
28.15
27.43
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-06
27.15
27.5
27.65
26.88
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-05
26.83
26.93
27.23
26.76
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-09-04
27.05
26.9
27.18
26.76
21.12
24.87
23.08
1,272
326
273
1,422
4,763
4,620
9,383
28
28
1,243
326
1,422
273
4,762
4,592
9,355
2001-08-31
26.7
27.16
27.25
26.55
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-30
26.85
26.52
27.09
26.52
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-29
27.35
27.01
27.6
26.77
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-28
26.65
27.13
27.38
26.51
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-27
27.05
26.63
27.05
26.44
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-24
26.7
26.8
27.15
26.63
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-23
26.55
26.6
26.72
26.28
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-22
27.12
26.35
27.25
26.35
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-21
27.1
27.65
28.1
27.1
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-20
26.65
27.05
27.25
26.35
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-17
27.33
26.6
27.62
26.55
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-16
27.57
27.38
27.6
27.15
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-15
28.2
27.5
28.25
27.42
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-14
27.82
27.98
28.05
27.67
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-13
28.17
27.76
28.27
27.7
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-10
27.78
28.01
28.42
27.65
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-09
27.45
27.6
27.72
27.38
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-08
28.15
27.51
28.24
27.51
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-07
28.4
27.9
28.4
27.66
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-06
27.6
27.68
27.76
27.38
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-03
27.55
27.5
27.75
27.4
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-02
27.5
27.65
27.9
27.35
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-08-01
26.65
26.73
26.84
26.33
21.07
23.93
22.82
1,270
215
309
1,322
4,987
4,565
9,552
11
11
1,260
215
1,322
309
4,988
4,554
9,542
2001-07-31
26.5
26.31
26.85
26.31
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-30
26.95
26.6
26.98
26.55
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-27
26.45
26.98
27.15
26.25
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-26
26.7
26.71
27.04
26.65
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-25
26.53
26.8
26.97
26.19
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-24
26.18
26.28
26.44
26.01
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-23
26.3
26.1
26.35
25.87
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-20
25.3
25.9
26
24.75
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-19
25.4
24.6
25.8
24.54
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-18
25
24.8
25.6
24.7
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-17
26.21
25.54
26.32
25.53
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-16
26.3
26
26.58
25.72
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-13
26.7
26.5
26.98
26.22
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-12
26.5
26.75
26.9
25.94
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-11
27.2
27.1
27.59
26.92
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-10
27.55
27.45
27.66
27.2
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-09
27.85
27.56
28.26
27.5
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-06
27.37
28.1
28.29
27.05
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-05
26.55
26.95
27.05
26.34
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-03
25.8
26.2
26.3
25.65
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-07-02
26.45
25.9
26.7
25.38
22.4
24.56
23.43
1,472
248
192
1,214
4,873
4,232
9,105
15
15
1,457
248
1,214
192
4,873
4,217
9,090
2001-06-29
25.67
26.35
26.4
25.64
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-28
25.35
25.5
25.75
25.1
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-27
26.35
25.55
26.97
25.2
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-26
27.15
26.95
27.24
26.82
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-25
26.95
27.22
27.32
26.78
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-22
26.9
26.78
27.04
26.42
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-21
26.55
26.52
26.77
25.85
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-20
27.62
26.38
27.7
26.35
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-19
27.6
27.4
27.82
27.3
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-18
28.3
27.5
28.32
27.42
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-15
29.05
28.49
29.05
28.44
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-14
28.84
28.95
29.28
28.88
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-13
29.5
28.81
29.55
28.81
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-12
28.88
29.16
29.38
28.75
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-11
28.75
29
29.34
28.65
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-08
28.03
28.3
28.39
27.95
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-07
27.52
27.72
28.1
27.5
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-06
27.6
27.68
27.95
27.25
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-05
28.2
28.2
28.3
27.8
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-04
28.55
28.05
28.74
28.04
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-06-01
28.25
27.9
28.44
27.58
23.07
25.52
24.06
1,368
260
359
1,266
5,365
4,520
9,885
64
64
1,304
260
1,266
359
5,365
4,457
9,822
2001-05-31
28.05
28.35
28.53
27.55
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-30
28.75
28.52
28.95
28.43
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-29
28.7
28.62
29.05
28.35
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-25
28.35
28.35
28.58
28.1
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-24
29.6
28.35
29.67
28.2
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-23
29.7
29.55
29.9
29.55
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-22
30.3
29.95
30.35
29.95
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-21
30.15
29.95
30.2
29.61
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106