Date
stringdate 2000-09-21 00:00:00
2025-06-30 00:00:00
| Open
float64 17.2
146
| Close
float64 17.3
146
| High
float64 18.1
148
| Low
float64 16
145
| California_Crude_Oil_First_Purchase_Price_$/bbl
float64 13.9
124
| Texas_Crude_Oil_First_Purchase_Price_$/bbl
float64 14.8
131
| US_Crude_Oil_First_Purchase_Price_$/bbl
float64 15.2
128
| US_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64 1.26k
4.37k
| US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64 42
574
| US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64 8
632
| US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64 343
1.77k
| US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64 336
5.84k
| US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64 3.9k
6.09k
| US_Imports_of_Crude_Oil_Mbbl/d
float64 5.29k
10.8k
| US_Exports_to_Canada_of_Crude_Oil_Mbbl/d
float64 1
633
| US_Exports_of_Crude_Oil_Mbbl/d
float64 2
4.66k
| US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64 1.24k
4.03k
| US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64 42
574
| US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64 343
1.77k
| US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64 -475
632
| US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64 311
5.84k
| US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64 770
5.92k
| US_Net_Imports_of_Crude_Oil_Mbbl/d
float64 1.71k
10.7k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2000-12-22
| 26.15
| 26.05
| 27.25
| 25.95
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-21
| 26.4
| 25.85
| 26.48
| 25.58
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-20
| 27.16
| 25.65
| 27.94
| 25.65
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-19
| 29.4
| 28.8
| 29.75
| 28.75
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-18
| 29.55
| 29.65
| 29.85
| 29.13
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-15
| 28.35
| 28.81
| 28.9
| 27.9
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-14
| 28.85
| 27.9
| 29.08
| 27.51
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-13
| 29.75
| 28.5
| 29.98
| 28.5
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-12
| 29.6
| 29.69
| 29.74
| 28.95
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-11
| 29
| 29.45
| 29.55
| 28.2
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-08
| 28.8
| 28.3
| 29.25
| 27.85
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-07
| 30.05
| 29.36
| 30.2
| 29.07
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-06
| 30
| 29.85
| 30.1
| 28.25
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-05
| 31.25
| 29.5
| 31.53
| 29.5
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-04
| 32.38
| 31.19
| 32.75
| 30.95
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-12-01
| 33.9
| 31.9
| 34.15
| 31.9
| 28.61
| 32.21
| 30.36
| 1,283
| 283
| 263
| 1,290
| 4,612
| 4,301
| 8,913
| 2
| 2
| 1,281
| 283
| 1,290
| 263
| 4,611
| 4,299
| 8,911
|
2000-11-30
| 34.95
| 33.7
| 35.1
| 33.7
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-29
| 34.25
| 34.58
| 34.9
| 33.87
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-28
| 35
| 34.25
| 35.08
| 34.19
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-27
| 35.25
| 35.35
| 35.69
| 35.06
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-22
| 34.9
| 35.35
| 35.64
| 34.67
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-21
| 35.4
| 35.11
| 35.7
| 34.9
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-17
| 34.7
| 35.05
| 35.7
| 34.42
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-16
| 35.25
| 35.05
| 35.6
| 34.96
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-15
| 35.4
| 35.6
| 35.65
| 34.65
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-14
| 34.37
| 34.85
| 34.98
| 34.32
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-13
| 34.15
| 34.43
| 34.5
| 34.1
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-10
| 33.7
| 33.95
| 34.13
| 33.61
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-09
| 33.5
| 33.85
| 33.96
| 33.31
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-08
| 33.2
| 33.2
| 33.54
| 32.83
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-07
| 33.05
| 33.4
| 33.49
| 32.99
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-06
| 32.4
| 32.8
| 32.97
| 32.1
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-03
| 32.6
| 32.6
| 32.78
| 32.33
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-02
| 32.75
| 32.5
| 33.3
| 32.35
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-11-01
| 33.15
| 33.2
| 33.74
| 32.83
| 27.79
| 31.23
| 29.65
| 1,262
| 180
| 275
| 1,248
| 4,721
| 4,248
| 8,969
| 9
| 9
| 1,253
| 180
| 1,248
| 275
| 4,721
| 4,239
| 8,961
|
2000-10-31
| 32.73
| 32.6
| 33.01
| 32.1
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-30
| 32.75
| 32.75
| 33.42
| 32.54
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-27
| 33.68
| 32.7
| 33.69
| 32.65
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-26
| 33.65
| 33.65
| 33.8
| 32.9
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-25
| 33.5
| 32.98
| 33.5
| 32.88
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-24
| 33.75
| 33.35
| 34.08
| 33.3
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-23
| 33
| 33.7
| 33.8
| 32.62
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-20
| 32.2
| 32.8
| 33.05
| 31.85
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-19
| 33.85
| 32.95
| 34.3
| 32.8
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-18
| 33.55
| 33.5
| 33.85
| 33.16
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-17
| 32.7
| 32.95
| 33.45
| 32.4
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-16
| 34.4
| 32.7
| 34.8
| 32.7
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-13
| 35.93
| 35
| 35.95
| 34.8
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-12
| 35
| 35.95
| 37
| 32.86
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-11
| 33.6
| 33.1
| 34
| 32.96
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-10
| 32.25
| 33.15
| 33.2
| 32.25
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-09
| 31.55
| 31.8
| 31.9
| 30.86
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-06
| 30.75
| 30.8
| 30.97
| 30.61
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-05
| 30.85
| 30.4
| 31.2
| 30.19
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-04
| 31.6
| 31.35
| 32.23
| 31.35
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-03
| 32
| 32.05
| 32.3
| 31.7
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-10-02
| 31.45
| 32.12
| 32.33
| 30.95
| 28.12
| 31.87
| 29.72
| 1,321
| 332
| 248
| 1,437
| 4,859
| 4,625
| 9,484
| 23
| 23
| 1,298
| 332
| 1,437
| 248
| 4,860
| 4,602
| 9,461
|
2000-09-29
| 30.7
| 30.86
| 30.95
| 30.35
| 26.31
| 29.64
| 27.91
| 1,318
| 299
| 343
| 1,381
| 5,348
| 4,591
| 9,939
| 17
| 17
| 1,301
| 299
| 1,381
| 343
| 5,347
| 4,574
| 9,922
|
2000-09-28
| 31.1
| 30.26
| 31.45
| 30.26
| 26.31
| 29.64
| 27.91
| 1,318
| 299
| 343
| 1,381
| 5,348
| 4,591
| 9,939
| 17
| 17
| 1,301
| 299
| 1,381
| 343
| 5,347
| 4,574
| 9,922
|
2000-09-27
| 31.95
| 31.48
| 32.23
| 31.42
| 26.31
| 29.64
| 27.91
| 1,318
| 299
| 343
| 1,381
| 5,348
| 4,591
| 9,939
| 17
| 17
| 1,301
| 299
| 1,381
| 343
| 5,347
| 4,574
| 9,922
|
2000-09-26
| 32
| 31.47
| 32.05
| 31.4
| 26.31
| 29.64
| 27.91
| 1,318
| 299
| 343
| 1,381
| 5,348
| 4,591
| 9,939
| 17
| 17
| 1,301
| 299
| 1,381
| 343
| 5,347
| 4,574
| 9,922
|
2000-09-25
| 31.4
| 31.51
| 32.2
| 30.86
| 26.31
| 29.64
| 27.91
| 1,318
| 299
| 343
| 1,381
| 5,348
| 4,591
| 9,939
| 17
| 17
| 1,301
| 299
| 1,381
| 343
| 5,347
| 4,574
| 9,922
|
2000-09-22
| 34
| 32.6
| 34.4
| 32.5
| 26.31
| 29.64
| 27.91
| 1,318
| 299
| 343
| 1,381
| 5,348
| 4,591
| 9,939
| 17
| 17
| 1,301
| 299
| 1,381
| 343
| 5,347
| 4,574
| 9,922
|
2000-09-21
| 34.65
| 33.91
| 35.46
| 33.9
| 26.31
| 29.64
| 27.91
| 1,318
| 299
| 343
| 1,381
| 5,348
| 4,591
| 9,939
| 17
| 17
| 1,301
| 299
| 1,381
| 343
| 5,347
| 4,574
| 9,922
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.