Date
stringdate
2000-09-21 00:00:00
2025-06-30 00:00:00
Open
float64
17.2
146
Close
float64
17.3
146
High
float64
18.1
148
Low
float64
16
145
California_Crude_Oil_First_Purchase_Price_$/bbl
float64
13.9
124
Texas_Crude_Oil_First_Purchase_Price_$/bbl
float64
14.8
131
US_Crude_Oil_First_Purchase_Price_$/bbl
float64
15.2
128
US_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64
1.26k
4.37k
US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64
42
574
US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64
8
632
US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64
343
1.77k
US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
336
5.84k
US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
3.9k
6.09k
US_Imports_of_Crude_Oil_Mbbl/d
float64
5.29k
10.8k
US_Exports_to_Canada_of_Crude_Oil_Mbbl/d
float64
1
633
US_Exports_of_Crude_Oil_Mbbl/d
float64
2
4.66k
US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64
1.24k
4.03k
US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64
42
574
US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64
343
1.77k
US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64
-475
632
US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
311
5.84k
US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
770
5.92k
US_Net_Imports_of_Crude_Oil_Mbbl/d
float64
1.71k
10.7k
2001-05-18
29.15
29.83
29.99
29.06
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-17
28.75
28.86
29.02
28.62
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-16
29.18
28.8
29.25
28.45
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-15
28.7
28.95
29.07
28.61
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-14
28.7
28.64
28.8
28.08
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-11
28.36
28.5
28.75
28.28
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-10
28.15
28.45
28.85
28.15
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-09
27.25
28.15
28.25
27.05
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-08
27.8
27.35
27.94
27.35
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-07
28.45
27.72
28.58
27.72
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-04
28.45
28.32
28.65
28.15
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-03
27.45
28.4
28.55
27.37
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-02
28.25
27.76
28.33
27.76
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-05-01
28.5
28.92
28.98
28.38
22.41
24.68
23.39
1,391
257
155
1,548
5,346
4,764
10,111
5
5
1,386
257
1,548
155
5,346
4,759
10,106
2001-04-30
28.6
28.42
28.99
28.13
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-27
28.44
28.22
28.64
28.15
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-26
27.75
28.4
28.65
27.29
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-25
26.87
27.25
27.38
26.75
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-24
27.95
26.8
27.95
26.8
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-23
27.85
27.55
27.88
27.4
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-20
28.15
27.5
28.35
27.5
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-19
27.85
27.82
27.96
27.45
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-18
27.48
27.77
28.29
27.04
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-17
28.6
28.27
29
28.2
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-16
28.7
28.7
29.04
28.22
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-12
28.55
28.2
28.84
28.19
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-11
28.25
28.1
28.4
27.94
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-10
27
28.45
28.63
27.87
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-09
27.13
27.2
27.67
27.1
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-06
26.9
27
27.28
26.81
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-05
27.1
27.25
27.78
26.65
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-04
26.65
27.05
27.24
26.62
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-03
25.7
26.15
26.28
25.49
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-04-02
26.35
25.55
26.44
25.55
21.77
24.54
22.98
1,411
204
167
1,371
5,131
4,472
9,603
37
37
1,374
204
1,371
167
5,131
4,435
9,566
2001-03-30
26.45
26.2
26.64
25.96
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-29
26.35
26.2
26.78
25.75
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-28
27.45
26.25
27.78
26.25
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-27
27.58
27.71
28.04
27.38
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-26
27.4
27.45
27.66
27.11
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-23
26.7
27.24
27.45
26.48
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-22
26.79
26.5
27.19
26.42
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-21
26.18
26.75
26.86
25.92
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-20
26.25
25.7
26.49
25.7
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-19
26.5
26.12
26.55
26.1
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-16
26.95
26.65
27.48
26.65
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-15
26.6
26.58
26.65
26.12
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-14
27.65
26.45
27.75
26.35
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-13
27.8
27.55
27.9
27.51
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-12
27.8
27.95
28.24
27.67
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-09
28.25
27.93
28.45
27.92
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-08
28.95
28.43
29.15
28.33
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-07
28.5
28.95
29.1
28.18
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-06
28.35
28.3
28.69
28.21
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-05
28.25
28.53
28.83
27.91
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-02
27.75
27.82
28.2
27.6
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-03-01
27.45
27.55
27.85
27.16
22.73
27.75
25.27
1,346
294
249
1,058
4,389
4,220
8,609
24
24
1,322
294
1,058
249
4,389
4,196
8,585
2001-02-28
28.15
27.36
28.4
27.36
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-27
28
28.12
28.35
27.72
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-26
28.8
28.44
28.94
28.4
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-23
28.9
29
29.43
28.51
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-22
28.85
28.8
29.2
28.36
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-21
28.9
28.53
29
28.31
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-20
29.5
28.65
29.53
28.4
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-16
29.22
29.1
29.3
28.78
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-15
29.3
28.8
29.38
28.55
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-14
30.33
29.68
30.85
29.65
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-13
30.25
30.34
30.4
29.73
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-12
30.7
30.5
31.05
30.4
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-09
31.3
30.91
31.68
30.85
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-08
31.2
31.55
31.87
31.11
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-07
30.5
31.2
31.35
30.06
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-06
30.65
30.35
30.88
30.16
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-05
31.05
30.5
31.05
30.24
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-02
29.73
31.12
31.27
29.53
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-02-01
28.95
29.8
29.85
28.54
21.45
27.47
24.64
1,342
345
287
1,391
4,517
4,415
8,933
18
18
1,324
345
1,391
287
4,518
4,398
8,915
2001-01-31
29
28.6
29.41
28.27
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-30
29.08
29.05
29.33
28.68
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-29
30.11
29.05
30.11
28.86
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-26
29.42
29.78
29.98
29.33
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-25
29
29.3
29.47
28.81
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-24
28.9
29.08
29.8
28.65
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-23
29.6
29.55
29.65
29.07
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-22
30.05
29.85
30.57
29.75
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-19
30.25
32.1
32.4
30.14
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-18
29.85
30.45
30.51
29.35
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-17
29.8
29.5
30.49
29.02
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-16
30.1
30.17
30.61
29.85
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-12
29.5
29.95
30.15
29.34
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-11
29.35
29.35
29.9
29
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-10
27.75
29.35
29.6
27.6
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-09
27.25
27.55
27.72
26.92
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-08
28.2
27.2
28.38
27.2
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-05
28.1
27.86
28.78
27.86
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-04
28.2
28.2
28.72
27.85
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-03
27.23
27.9
28.14
27.08
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2001-01-02
27.25
27.16
27.4
26.65
21.25
26.88
24.46
1,380
327
252
1,348
4,854
4,376
9,229
16
16
1,364
327
1,348
252
4,853
4,360
9,213
2000-12-29
25.9
26.7
26.95
25.62
28.61
32.21
30.36
1,283
283
263
1,290
4,612
4,301
8,913
2
2
1,281
283
1,290
263
4,611
4,299
8,911
2000-12-28
26.35
25.85
26.48
25.77
28.61
32.21
30.36
1,283
283
263
1,290
4,612
4,301
8,913
2
2
1,281
283
1,290
263
4,611
4,299
8,911
2000-12-27
26.9
26.41
27
26.41
28.61
32.21
30.36
1,283
283
263
1,290
4,612
4,301
8,913
2
2
1,281
283
1,290
263
4,611
4,299
8,911
2000-12-26
26.2
26.65
26.88
26.2
28.61
32.21
30.36
1,283
283
263
1,290
4,612
4,301
8,913
2
2
1,281
283
1,290
263
4,611
4,299
8,911